24/09/17,08:00:00,00,09,1, 11.9,1,1, 14.540, 10456.990, 517.325, 52952.315 24/09/17,08:00:00,01,09,1, 11.9,1,1, 14.540, 10456.987, 517.317, 52952.244 24/09/17,08:00:00,02,09,1, 11.9,1,1, 14.540, 10456.956, 517.170, 52951.434 24/09/17,08:00:00,03,09,1, 11.9,1,1, 14.540, 10456.985, 517.123, 52951.302 24/09/17,08:00:00,04,09,1, 11.9,1,1, 14.540, 10456.963, 517.143, 52951.326 24/09/17,08:00:00,05,09,1, 11.9,1,1, 14.540, 10456.954, 517.163, 52951.452 24/09/17,08:00:00,06,09,1, 11.9,1,1, 14.540, 10456.959, 517.131, 52951.225 24/09/17,08:00:00,07,09,1, 11.9,1,1, 14.540, 10456.933, 517.136, 52951.335 24/09/17,08:00:00,08,09,1, 11.9,1,1, 14.540, 10456.931, 517.144, 52951.339 24/09/17,08:00:00,09,09,1, 11.9,1,1, 14.540, 10456.912, 517.163, 52951.414 24/09/17,08:00:00,10,09,1, 11.9,1,1, 14.540, 10456.900, 517.139, 52951.377 24/09/17,08:00:00,11,09,1, 11.9,1,1, 14.540, 10456.911, 517.157, 52951.375 24/09/17,08:00:00,12,09,1, 11.9,1,1, 14.540, 10456.923, 517.146, 52951.385 24/09/17,08:00:00,13,09,1, 11.9,1,1, 14.540, 10456.871, 517.148, 52951.377 24/09/17,08:00:00,14,09,1, 11.9,1,1, 14.540, 10456.879, 517.111, 52951.369 24/09/17,08:00:00,15,09,1, 11.9,1,1, 14.540, 10456.863, 517.107, 52951.378 24/09/17,08:00:00,16,09,1, 11.9,1,1, 14.540, 10456.854, 517.099, 52951.373 24/09/17,08:00:00,17,09,1, 11.9,1,1, 14.540, 10456.859, 517.091, 52951.431 24/09/17,08:00:00,18,09,1, 11.9,1,1, 14.540, 10456.838, 517.103, 52951.404 24/09/17,08:00:00,19,09,1, 11.9,1,1, 14.540, 10456.833, 517.090, 52951.397 24/09/17,08:00:01,00,09,1, 11.9,1,1, 14.538, 10456.831, 517.090, 52951.397 24/09/17,08:00:01,01,09,1, 11.9,1,1, 14.538, 10456.759, 517.079, 52951.398 24/09/17,08:00:01,02,09,1, 11.9,1,1, 14.538, 10456.774, 517.065, 52951.327 24/09/17,08:00:01,03,09,1, 11.9,1,1, 14.538, 10456.722, 517.088, 52951.359 24/09/17,08:00:01,04,09,1, 11.9,1,1, 14.538, 10456.727, 517.070, 52951.373 24/09/17,08:00:01,05,09,1, 11.9,1,1, 14.538, 10456.718, 517.048, 52951.403 24/09/17,08:00:01,06,09,1, 11.9,1,1, 14.538, 10456.684, 517.079, 52951.378 24/09/17,08:00:01,07,09,1, 11.9,1,1, 14.538, 10456.679, 517.080, 52951.379 24/09/17,08:00:01,08,09,1, 11.9,1,1, 14.538, 10456.676, 517.086, 52951.363 24/09/17,08:00:01,09,09,1, 11.9,1,1, 14.538, 10456.626, 517.073, 52951.393 24/09/17,08:00:01,10,09,1, 11.9,1,1, 14.538, 10456.623, 517.080, 52951.397 24/09/17,08:00:01,11,09,1, 11.9,1,1, 14.538, 10456.602, 517.067, 52951.433 24/09/17,08:00:01,12,09,1, 11.9,1,1, 14.538, 10456.583, 517.069, 52951.418 24/09/17,08:00:01,13,09,1, 11.9,1,1, 14.538, 10456.579, 517.070, 52951.425 24/09/17,08:00:01,14,09,1, 11.9,1,1, 14.538, 10456.537, 517.067, 52951.426 24/09/17,08:00:01,15,09,1, 11.9,1,1, 14.538, 10456.527, 517.079, 52951.390 24/09/17,08:00:01,16,09,1, 11.9,1,1, 14.538, 10456.524, 517.062, 52951.458 24/09/17,08:00:01,17,09,1, 11.9,1,1, 14.538, 10456.469, 517.062, 52951.422 24/09/17,08:00:01,18,09,1, 11.9,1,1, 14.538, 10456.458, 517.026, 52951.435 24/09/17,08:00:01,19,09,1, 11.9,1,1, 14.538, 10456.473, 517.004, 52951.418 24/09/17,08:00:02,00,09,1, 11.9,1,1, 14.543, 10456.464, 517.004, 52951.418 24/09/17,08:00:02,01,09,1, 11.9,1,1, 14.543, 10456.396, 516.953, 52951.458 24/09/17,08:00:02,02,09,1, 11.9,1,1, 14.543, 10456.410, 516.936, 52951.435 24/09/17,08:00:02,03,09,1, 11.9,1,1, 14.543, 10456.369, 516.879, 52951.425 24/09/17,08:00:02,04,09,1, 11.9,1,1, 14.543, 10456.334, 516.881, 52951.416 24/09/17,08:00:02,05,09,1, 11.9,1,1, 14.543, 10456.313, 516.838, 52951.461 24/09/17,08:00:02,06,09,1, 11.9,1,1, 14.543, 10456.279, 516.808, 52951.378 24/09/17,08:00:02,07,09,1, 11.9,1,1, 14.543, 10456.248, 516.790, 52951.396 24/09/17,08:00:02,08,09,1, 11.9,1,1, 14.543, 10456.233, 516.735, 52951.387 24/09/17,08:00:02,09,09,1, 11.9,1,1, 14.543, 10456.214, 516.708, 52951.352 24/09/17,08:00:02,10,09,1, 11.9,1,1, 14.543, 10456.203, 516.673, 52951.387 24/09/17,08:00:02,11,09,1, 11.9,1,1, 14.543, 10456.153, 516.636, 52951.350 24/09/17,08:00:02,12,09,1, 11.9,1,1, 14.543, 10456.145, 516.615, 52951.376 24/09/17,08:00:02,13,09,1, 11.9,1,1, 14.543, 10456.120, 516.582, 52951.309 24/09/17,08:00:02,14,09,1, 11.9,1,1, 14.543, 10456.093, 516.583, 52951.313 24/09/17,08:00:02,15,09,1, 11.9,1,1, 14.543, 10456.059, 516.553, 52951.317 24/09/17,08:00:02,16,09,1, 11.9,1,1, 14.543, 10456.024, 516.510, 52951.278 24/09/17,08:00:02,17,09,1, 11.9,1,1, 14.543, 10455.964, 516.490, 52951.362 24/09/17,08:00:02,18,09,1, 11.9,1,1, 14.543, 10455.939, 516.452, 52951.330 24/09/17,08:00:02,19,09,1, 11.9,1,1, 14.543, 10455.891, 516.449, 52951.360 24/09/17,08:00:03,00,09,1, 11.9,1,1, 14.542, 10455.889, 516.449, 52951.360 24/09/17,08:00:03,01,09,1, 11.9,1,1, 14.542, 10455.829, 516.467, 52951.351 24/09/17,08:00:03,02,09,1, 11.9,1,1, 14.542, 10455.774, 516.427, 52951.334 24/09/17,08:00:03,03,09,1, 11.9,1,1, 14.542, 10455.769, 516.427, 52951.422 24/09/17,08:00:03,04,09,1, 11.9,1,1, 14.542, 10455.707, 516.420, 52951.304 24/09/17,08:00:03,05,09,1, 11.9,1,1, 14.542, 10455.683, 516.417, 52951.361 24/09/17,08:00:03,06,09,1, 11.9,1,1, 14.542, 10455.615, 516.432, 52951.401 24/09/17,08:00:03,07,09,1, 11.9,1,1, 14.542, 10455.595, 516.430, 52951.441 24/09/17,08:00:03,08,09,1, 11.9,1,1, 14.542, 10455.542, 516.452, 52951.459 24/09/17,08:00:03,09,09,1, 11.9,1,1, 14.542, 10455.529, 516.457, 52951.398 24/09/17,08:00:03,10,09,1, 11.9,1,1, 14.542, 10455.503, 516.420, 52951.428 24/09/17,08:00:03,11,09,1, 11.9,1,1, 14.542, 10455.474, 516.437, 52951.473 24/09/17,08:00:03,12,09,1, 11.9,1,1, 14.542, 10455.416, 516.432, 52951.457 24/09/17,08:00:03,13,09,1, 11.9,1,1, 14.542, 10455.404, 516.433, 52951.480 24/09/17,08:00:03,14,09,1, 11.9,1,1, 14.542, 10455.395, 516.430, 52951.499 24/09/17,08:00:03,15,09,1, 11.9,1,1, 14.542, 10455.356, 516.435, 52951.513 24/09/17,08:00:03,16,09,1, 11.9,1,1, 14.542, 10455.323, 516.438, 52951.488 24/09/17,08:00:03,17,09,1, 11.9,1,1, 14.542, 10455.346, 516.439, 52951.520 24/09/17,08:00:03,18,09,1, 11.9,1,1, 14.542, 10455.322, 516.443, 52951.558 24/09/17,08:00:03,19,09,1, 11.9,1,1, 14.542, 10455.275, 516.424, 52951.526 24/09/17,08:00:04,00,09,1, 11.9,1,1, 14.542, 10455.271, 516.424, 52951.526 24/09/17,08:00:04,01,09,1, 11.9,1,1, 14.542, 10455.254, 516.399, 52951.595 24/09/17,08:00:04,02,09,1, 11.9,1,1, 14.542, 10455.248, 516.382, 52951.637 24/09/17,08:00:04,03,09,1, 11.9,1,1, 14.542, 10455.216, 516.357, 52951.558 24/09/17,08:00:04,04,09,1, 11.9,1,1, 14.542, 10455.209, 516.364, 52951.628 24/09/17,08:00:04,05,09,1, 11.9,1,1, 14.542, 10455.194, 516.313, 52951.538 24/09/17,08:00:04,06,09,1, 11.9,1,1, 14.542, 10455.156, 516.291, 52951.619 24/09/17,08:00:04,07,09,1, 11.9,1,1, 14.542, 10455.181, 516.287, 52951.603 24/09/17,08:00:04,08,09,1, 11.9,1,1, 14.542, 10455.167, 516.286, 52951.537 24/09/17,08:00:04,09,09,1, 11.9,1,1, 14.542, 10455.141, 516.289, 52951.654 24/09/17,08:00:04,10,09,1, 11.9,1,1, 14.542, 10455.124, 516.290, 52951.599 24/09/17,08:00:04,11,09,1, 11.9,1,1, 14.542, 10455.142, 516.291, 52951.616 24/09/17,08:00:04,12,09,1, 11.9,1,1, 14.542, 10455.142, 516.287, 52951.655 24/09/17,08:00:04,13,09,1, 11.9,1,1, 14.542, 10455.151, 516.258, 52951.615 24/09/17,08:00:04,14,09,1, 11.9,1,1, 14.542, 10455.127, 516.244, 52951.600 24/09/17,08:00:04,15,09,1, 11.9,1,1, 14.542, 10455.157, 516.232, 52951.619 24/09/17,08:00:04,16,09,1, 11.9,1,1, 14.542, 10455.142, 516.220, 52951.619 24/09/17,08:00:04,17,09,1, 11.9,1,1, 14.542, 10455.152, 516.198, 52951.659 24/09/17,08:00:04,18,09,1, 11.9,1,1, 14.542, 10455.178, 516.200, 52951.630 24/09/17,08:00:04,19,09,1, 11.9,1,1, 14.542, 10455.182, 516.218, 52951.661 24/09/17,08:00:05,00,09,1, 11.9,1,1, 14.543, 10455.179, 516.218, 52951.661 24/09/17,08:00:05,01,09,1, 11.9,1,1, 14.543, 10455.217, 516.176, 52951.658 24/09/17,08:00:05,02,09,1, 11.9,1,1, 14.543, 10455.212, 516.185, 52951.665 24/09/17,08:00:05,03,09,1, 11.9,1,1, 14.543, 10455.238, 516.219, 52951.718 24/09/17,08:00:05,04,09,1, 11.9,1,1, 14.543, 10455.264, 516.247, 52951.752 24/09/17,08:00:05,05,09,1, 11.9,1,1, 14.543, 10455.258, 516.290, 52951.731 24/09/17,08:00:05,06,09,1, 11.9,1,1, 14.543, 10455.267, 516.298, 52951.724 24/09/17,08:00:05,07,09,1, 11.9,1,1, 14.543, 10455.285, 516.292, 52951.732 24/09/17,08:00:05,08,09,1, 11.9,1,1, 14.543, 10455.303, 516.320, 52951.741 24/09/17,08:00:05,09,09,1, 11.9,1,1, 14.543, 10455.323, 516.386, 52951.832 24/09/17,08:00:05,10,09,1, 11.9,1,1, 14.543, 10455.335, 516.389, 52951.744 24/09/17,08:00:05,11,09,1, 11.9,1,1, 14.543, 10455.364, 516.420, 52951.860 24/09/17,08:00:05,12,09,1, 11.9,1,1, 14.543, 10455.401, 516.435, 52951.834 24/09/17,08:00:05,13,09,1, 11.9,1,1, 14.543, 10455.438, 516.446, 52951.821 24/09/17,08:00:05,14,09,1, 11.9,1,1, 14.543, 10455.461, 516.476, 52951.862 24/09/17,08:00:05,15,09,1, 11.9,1,1, 14.543, 10455.483, 516.517, 52951.842 24/09/17,08:00:05,16,09,1, 11.9,1,1, 14.543, 10455.529, 516.552, 52951.885 24/09/17,08:00:05,17,09,1, 11.9,1,1, 14.543, 10455.557, 516.590, 52951.862 24/09/17,08:00:05,18,09,1, 11.9,1,1, 14.543, 10455.608, 516.598, 52951.897 24/09/17,08:00:05,19,09,1, 11.9,1,1, 14.543, 10455.629, 516.627, 52951.881 24/09/17,08:00:06,00,08,1, 11.8,1,1, 14.537, 10455.621, 516.627, 52951.881 24/09/17,08:00:06,01,08,1, 11.8,1,1, 14.537, 10455.686, 516.679, 52951.955 24/09/17,08:00:06,02,08,1, 11.8,1,1, 14.537, 10455.726, 516.704, 52951.926 24/09/17,08:00:06,03,08,1, 11.8,1,1, 14.537, 10455.789, 516.733, 52951.905 24/09/17,08:00:06,04,08,1, 11.8,1,1, 14.537, 10455.784, 516.765, 52952.002 24/09/17,08:00:06,05,08,1, 11.8,1,1, 14.537, 10455.825, 516.781, 52951.933 24/09/17,08:00:06,06,08,1, 11.8,1,1, 14.537, 10455.825, 516.858, 52951.950 24/09/17,08:00:06,07,08,1, 11.8,1,1, 14.537, 10455.886, 516.869, 52952.006 24/09/17,08:00:06,08,08,1, 11.8,1,1, 14.537, 10455.899, 516.903, 52951.905 24/09/17,08:00:06,09,08,1, 11.8,1,1, 14.537, 10455.931, 516.943, 52951.944 24/09/17,08:00:06,10,08,1, 11.8,1,1, 14.537, 10455.926, 517.016, 52952.008 24/09/17,08:00:06,11,08,1, 11.8,1,1, 14.537, 10455.952, 517.085, 52952.009 24/09/17,08:00:06,12,08,1, 11.8,1,1, 14.537, 10455.991, 517.097, 52952.021 24/09/17,08:00:06,13,08,1, 11.8,1,1, 14.537, 10455.992, 517.178, 52951.964 24/09/17,08:00:06,14,08,1, 11.8,1,1, 14.537, 10456.028, 517.249, 52952.047 24/09/17,08:00:06,15,08,1, 11.8,1,1, 14.537, 10456.030, 517.313, 52952.026 24/09/17,08:00:06,16,08,1, 11.8,1,1, 14.537, 10456.064, 517.355, 52952.028 24/09/17,08:00:06,17,08,1, 11.8,1,1, 14.537, 10456.080, 517.438, 52952.120 24/09/17,08:00:06,18,08,1, 11.8,1,1, 14.537, 10456.108, 517.483, 52952.091 24/09/17,08:00:06,19,08,1, 11.8,1,1, 14.537, 10456.067, 517.522, 52952.170 24/09/17,08:00:07,00,09,1, 11.9,1,1, 14.545, 10456.064, 517.522, 52952.170 24/09/17,08:00:07,01,09,1, 11.9,1,1, 14.545, 10456.101, 517.591, 52952.221 24/09/17,08:00:07,02,09,1, 11.9,1,1, 14.545, 10456.080, 517.649, 52952.218 24/09/17,08:00:07,03,09,1, 11.9,1,1, 14.545, 10456.082, 517.671, 52952.262 24/09/17,08:00:07,04,09,1, 11.9,1,1, 14.545, 10456.072, 517.714, 52952.214 24/09/17,08:00:07,05,09,1, 11.9,1,1, 14.545, 10456.054, 517.761, 52952.265 24/09/17,08:00:07,06,09,1, 11.9,1,1, 14.545, 10456.056, 517.765, 52952.269 24/09/17,08:00:07,07,09,1, 11.9,1,1, 14.545, 10456.042, 517.815, 52952.310 24/09/17,08:00:07,08,09,1, 11.9,1,1, 14.545, 10456.007, 517.823, 52952.305 24/09/17,08:00:07,09,09,1, 11.9,1,1, 14.545, 10456.006, 517.864, 52952.284 24/09/17,08:00:07,10,09,1, 11.9,1,1, 14.545, 10455.984, 517.900, 52952.319 24/09/17,08:00:07,11,09,1, 11.9,1,1, 14.545, 10455.972, 517.920, 52952.339 24/09/17,08:00:07,12,09,1, 11.9,1,1, 14.545, 10455.960, 517.938, 52952.328 24/09/17,08:00:07,13,09,1, 11.9,1,1, 14.545, 10455.953, 517.956, 52952.344 24/09/17,08:00:07,14,09,1, 11.9,1,1, 14.545, 10455.946, 517.967, 52952.351 24/09/17,08:00:07,15,09,1, 11.9,1,1, 14.545, 10455.928, 517.979, 52952.386 24/09/17,08:00:07,16,09,1, 11.9,1,1, 14.545, 10455.919, 517.969, 52952.363 24/09/17,08:00:07,17,09,1, 11.9,1,1, 14.545, 10455.915, 517.976, 52952.420 24/09/17,08:00:07,18,09,1, 11.9,1,1, 14.545, 10455.874, 517.961, 52952.383 24/09/17,08:00:07,19,09,1, 11.9,1,1, 14.545, 10455.856, 517.936, 52952.382 24/09/17,08:00:08,00,08,1, 11.9,1,1, 14.545, 10455.855, 517.936, 52952.382 24/09/17,08:00:08,01,08,1, 11.9,1,1, 14.545, 10455.795, 517.938, 52952.398 24/09/17,08:00:08,02,08,1, 11.9,1,1, 14.545, 10455.770, 517.909, 52952.472 24/09/17,08:00:08,03,08,1, 11.9,1,1, 14.545, 10455.753, 517.911, 52952.465 24/09/17,08:00:08,04,08,1, 11.9,1,1, 14.545, 10455.713, 517.886, 52952.417 24/09/17,08:00:08,05,08,1, 11.9,1,1, 14.545, 10455.690, 517.872, 52952.377 24/09/17,08:00:08,06,08,1, 11.9,1,1, 14.545, 10455.662, 517.864, 52952.376 24/09/17,08:00:08,07,08,1, 11.9,1,1, 14.545, 10455.639, 517.814, 52952.406 24/09/17,08:00:08,08,08,1, 11.9,1,1, 14.545, 10455.585, 517.799, 52952.371 24/09/17,08:00:08,09,08,1, 11.9,1,1, 14.545, 10455.568, 517.755, 52952.354 24/09/17,08:00:08,10,08,1, 11.9,1,1, 14.545, 10455.537, 517.756, 52952.415 24/09/17,08:00:08,11,08,1, 11.9,1,1, 14.545, 10455.524, 517.759, 52952.423 24/09/17,08:00:08,12,08,1, 11.9,1,1, 14.545, 10455.476, 517.733, 52952.342 24/09/17,08:00:08,13,08,1, 11.9,1,1, 14.545, 10455.467, 517.685, 52952.370 24/09/17,08:00:08,14,08,1, 11.9,1,1, 14.545, 10455.427, 517.675, 52952.380 24/09/17,08:00:08,15,08,1, 11.9,1,1, 14.545, 10455.412, 517.635, 52952.373 24/09/17,08:00:08,16,08,1, 11.9,1,1, 14.545, 10455.398, 517.612, 52952.392 24/09/17,08:00:08,17,08,1, 11.9,1,1, 14.545, 10455.363, 517.598, 52952.415 24/09/17,08:00:08,18,08,1, 11.9,1,1, 14.545, 10455.322, 517.595, 52952.382 24/09/17,08:00:08,19,08,1, 11.9,1,1, 14.545, 10455.295, 517.547, 52952.363 24/09/17,08:00:09,00,09,1, 11.8,1,1, 14.540, 10455.288, 517.547, 52952.363 24/09/17,08:00:09,01,09,1, 11.8,1,1, 14.540, 10455.272, 517.530, 52952.352 24/09/17,08:00:09,02,09,1, 11.8,1,1, 14.540, 10455.268, 517.528, 52952.530 24/09/17,08:00:09,03,09,1, 11.8,1,1, 14.540, 10455.213, 517.510, 52952.257 24/09/17,08:00:09,04,09,1, 11.8,1,1, 14.540, 10455.170, 517.501, 52952.432 24/09/17,08:00:09,05,09,1, 11.8,1,1, 14.540, 10455.152, 517.488, 52952.331 24/09/17,08:00:09,06,09,1, 11.8,1,1, 14.540, 10455.131, 517.455, 52952.354 24/09/17,08:00:09,07,09,1, 11.8,1,1, 14.540, 10455.124, 517.463, 52952.377 24/09/17,08:00:09,08,09,1, 11.8,1,1, 14.540, 10455.084, 517.451, 52952.443 24/09/17,08:00:09,09,09,1, 11.8,1,1, 14.540, 10455.071, 517.430, 52952.365 24/09/17,08:00:09,10,09,1, 11.8,1,1, 14.540, 10455.046, 517.424, 52952.369 24/09/17,08:00:09,11,09,1, 11.8,1,1, 14.540, 10455.077, 517.420, 52952.259 24/09/17,08:00:09,12,09,1, 11.8,1,1, 14.540, 10454.995, 517.442, 52952.396 24/09/17,08:00:09,13,09,1, 11.8,1,1, 14.540, 10454.992, 517.413, 52952.389 24/09/17,08:00:09,14,09,1, 11.8,1,1, 14.540, 10454.986, 517.450, 52952.465 24/09/17,08:00:09,15,09,1, 11.8,1,1, 14.540, 10454.990, 517.420, 52952.464 24/09/17,08:00:09,16,09,1, 11.8,1,1, 14.540, 10454.996, 517.435, 52952.418 24/09/17,08:00:09,17,09,1, 11.8,1,1, 14.540, 10455.001, 517.422, 52952.446 24/09/17,08:00:09,18,09,1, 11.8,1,1, 14.540, 10455.018, 517.416, 52952.288 24/09/17,08:00:09,19,09,1, 11.8,1,1, 14.540, 10455.000, 517.398, 52952.410 24/09/17,08:00:10,00,09,1, 11.9,1,1, 14.545, 10454.996, 517.398, 52952.410 24/09/17,08:00:10,01,09,1, 11.9,1,1, 14.545, 10454.993, 517.366, 52952.474 24/09/17,08:00:10,02,09,1, 11.9,1,1, 14.545, 10454.986, 517.363, 52952.481 24/09/17,08:00:10,03,09,1, 11.9,1,1, 14.545, 10454.995, 517.350, 52952.491 24/09/17,08:00:10,04,09,1, 11.9,1,1, 14.545, 10454.973, 517.328, 52952.510 24/09/17,08:00:10,05,09,1, 11.9,1,1, 14.545, 10454.999, 517.315, 52952.503 24/09/17,08:00:10,06,09,1, 11.9,1,1, 14.545, 10454.983, 517.304, 52952.492 24/09/17,08:00:10,07,09,1, 11.9,1,1, 14.545, 10455.009, 517.268, 52952.507 24/09/17,08:00:10,08,09,1, 11.9,1,1, 14.545, 10454.972, 517.242, 52952.503 24/09/17,08:00:10,09,09,1, 11.9,1,1, 14.545, 10454.971, 517.239, 52952.495 24/09/17,08:00:10,10,09,1, 11.9,1,1, 14.545, 10454.968, 517.202, 52952.540 24/09/17,08:00:10,11,09,1, 11.9,1,1, 14.545, 10454.941, 517.200, 52952.551 24/09/17,08:00:10,12,09,1, 11.9,1,1, 14.545, 10454.937, 517.157, 52952.516 24/09/17,08:00:10,13,09,1, 11.9,1,1, 14.545, 10454.928, 517.127, 52952.450 24/09/17,08:00:10,14,09,1, 11.9,1,1, 14.545, 10454.901, 517.129, 52952.476 24/09/17,08:00:10,15,09,1, 11.9,1,1, 14.545, 10454.926, 517.115, 52952.513 24/09/17,08:00:10,16,09,1, 11.9,1,1, 14.545, 10454.922, 517.097, 52952.524 24/09/17,08:00:10,17,09,1, 11.9,1,1, 14.545, 10454.918, 517.116, 52952.489 24/09/17,08:00:10,18,09,1, 11.9,1,1, 14.545, 10454.929, 517.110, 52952.499 24/09/17,08:00:10,19,09,1, 11.9,1,1, 14.545, 10454.912, 517.085, 52952.546 24/09/17,08:00:11,00,08,1, 11.9,1,1, 14.543, 10454.904, 517.085, 52952.546 24/09/17,08:00:11,01,08,1, 11.9,1,1, 14.543, 10454.869, 517.052, 52952.547 24/09/17,08:00:11,02,08,1, 11.9,1,1, 14.543, 10454.872, 517.040, 52952.556 24/09/17,08:00:11,03,08,1, 11.9,1,1, 14.543, 10454.870, 517.027, 52952.492 24/09/17,08:00:11,04,08,1, 11.9,1,1, 14.543, 10454.851, 517.033, 52952.510 24/09/17,08:00:11,05,08,1, 11.9,1,1, 14.543, 10454.848, 517.050, 52952.547 24/09/17,08:00:11,06,08,1, 11.9,1,1, 14.543, 10454.819, 517.024, 52952.603 24/09/17,08:00:11,07,08,1, 11.9,1,1, 14.543, 10454.824, 517.009, 52952.507 24/09/17,08:00:11,08,08,1, 11.9,1,1, 14.543, 10454.815, 516.972, 52952.584 24/09/17,08:00:11,09,08,1, 11.9,1,1, 14.543, 10454.805, 516.983, 52952.540 24/09/17,08:00:11,10,08,1, 11.9,1,1, 14.543, 10454.800, 516.994, 52952.644 24/09/17,08:00:11,11,08,1, 11.9,1,1, 14.543, 10454.792, 516.978, 52952.586 24/09/17,08:00:11,12,08,1, 11.9,1,1, 14.543, 10454.777, 516.972, 52952.614 24/09/17,08:00:11,13,08,1, 11.9,1,1, 14.543, 10454.758, 516.987, 52952.658 24/09/17,08:00:11,14,08,1, 11.9,1,1, 14.543, 10454.743, 516.957, 52952.635 24/09/17,08:00:11,15,08,1, 11.9,1,1, 14.543, 10454.743, 516.949, 52952.655 24/09/17,08:00:11,16,08,1, 11.9,1,1, 14.543, 10454.730, 516.934, 52952.605 24/09/17,08:00:11,17,08,1, 11.9,1,1, 14.543, 10454.747, 516.951, 52952.620 24/09/17,08:00:11,18,08,1, 11.9,1,1, 14.543, 10454.735, 516.959, 52952.715 24/09/17,08:00:11,19,08,1, 11.9,1,1, 14.543, 10454.721, 516.947, 52952.633 24/09/17,08:00:12,00,07,1, 11.9,1,1, 14.541, 10454.720, 516.947, 52952.633 24/09/17,08:00:12,01,07,1, 11.9,1,1, 14.541, 10454.727, 516.936, 52952.679 24/09/17,08:00:12,02,07,1, 11.9,1,1, 14.541, 10454.733, 516.941, 52952.669 24/09/17,08:00:12,03,07,1, 11.9,1,1, 14.541, 10454.748, 516.927, 52952.698 24/09/17,08:00:12,04,07,1, 11.9,1,1, 14.541, 10454.718, 516.934, 52952.708 24/09/17,08:00:12,05,07,1, 11.9,1,1, 14.541, 10454.733, 516.951, 52952.669 24/09/17,08:00:12,06,07,1, 11.9,1,1, 14.541, 10454.741, 516.928, 52952.671 24/09/17,08:00:12,07,07,1, 11.9,1,1, 14.541, 10454.751, 516.971, 52952.745 24/09/17,08:00:12,08,07,1, 11.9,1,1, 14.541, 10454.714, 516.939, 52952.842 24/09/17,08:00:12,09,07,1, 11.9,1,1, 14.541, 10454.748, 516.945, 52952.810 24/09/17,08:00:12,10,07,1, 11.9,1,1, 14.541, 10454.732, 516.943, 52952.751 24/09/17,08:00:12,11,07,1, 11.9,1,1, 14.541, 10454.750, 516.953, 52952.802 24/09/17,08:00:12,12,07,1, 11.9,1,1, 14.541, 10454.783, 516.992, 52952.805 24/09/17,08:00:12,13,07,1, 11.9,1,1, 14.541, 10454.774, 516.970, 52952.800 24/09/17,08:00:12,14,07,1, 11.9,1,1, 14.541, 10454.766, 517.001, 52952.811 24/09/17,08:00:12,15,07,1, 11.9,1,1, 14.541, 10454.766, 516.974, 52952.801 24/09/17,08:00:12,16,07,1, 11.9,1,1, 14.541, 10454.790, 516.986, 52952.841 24/09/17,08:00:12,17,07,1, 11.9,1,1, 14.541, 10454.774, 516.988, 52952.848 24/09/17,08:00:12,18,07,1, 11.9,1,1, 14.541, 10454.811, 517.011, 52952.898 24/09/17,08:00:12,19,07,1, 11.9,1,1, 14.541, 10454.798, 516.996, 52952.857 24/09/17,08:00:13,00,07,1, 12.0,1,1, 14.541, 10454.795, 516.996, 52952.857 24/09/17,08:00:13,01,07,1, 12.0,1,1, 14.541, 10454.828, 516.988, 52952.839 24/09/17,08:00:13,02,07,1, 12.0,1,1, 14.541, 10454.839, 517.020, 52952.897 24/09/17,08:00:13,03,07,1, 12.0,1,1, 14.541, 10454.855, 516.972, 52952.801 24/09/17,08:00:13,04,07,1, 12.0,1,1, 14.541, 10454.874, 516.995, 52952.921 24/09/17,08:00:13,05,07,1, 12.0,1,1, 14.541, 10454.871, 516.995, 52952.952 24/09/17,08:00:13,06,07,1, 12.0,1,1, 14.541, 10454.881, 516.955, 52952.873 24/09/17,08:00:13,07,07,1, 12.0,1,1, 14.541, 10454.918, 516.963, 52952.961 24/09/17,08:00:13,08,07,1, 12.0,1,1, 14.541, 10454.918, 516.952, 52952.908 24/09/17,08:00:13,09,07,1, 12.0,1,1, 14.541, 10454.961, 516.967, 52952.950 24/09/17,08:00:13,10,07,1, 12.0,1,1, 14.541, 10454.953, 516.946, 52952.971 24/09/17,08:00:13,11,07,1, 12.0,1,1, 14.541, 10454.957, 516.969, 52952.919 24/09/17,08:00:13,12,07,1, 12.0,1,1, 14.541, 10454.962, 516.971, 52952.945 24/09/17,08:00:13,13,07,1, 12.0,1,1, 14.541, 10455.009, 516.947, 52952.934 24/09/17,08:00:13,14,07,1, 12.0,1,1, 14.541, 10455.027, 516.915, 52952.870 24/09/17,08:00:13,15,07,1, 12.0,1,1, 14.541, 10455.015, 516.918, 52952.940 24/09/17,08:00:13,16,07,1, 12.0,1,1, 14.541, 10455.005, 516.878, 52952.885 24/09/17,08:00:13,17,07,1, 12.0,1,1, 14.541, 10455.022, 516.876, 52952.858 24/09/17,08:00:13,18,07,1, 12.0,1,1, 14.541, 10455.034, 516.875, 52952.891 24/09/17,08:00:13,19,07,1, 12.0,1,1, 14.541, 10455.043, 516.862, 52952.883 24/09/17,08:00:14,00,08,1, 11.9,1,1, 14.540, 10455.037, 516.862, 52952.883 24/09/17,08:00:14,01,08,1, 11.9,1,1, 14.540, 10455.043, 516.843, 52952.889 24/09/17,08:00:14,02,08,1, 11.9,1,1, 14.540, 10455.084, 516.852, 52952.884 24/09/17,08:00:14,03,08,1, 11.9,1,1, 14.540, 10455.037, 516.839, 52952.855 24/09/17,08:00:14,04,08,1, 11.9,1,1, 14.540, 10455.049, 516.830, 52952.915 24/09/17,08:00:14,05,08,1, 11.9,1,1, 14.540, 10455.034, 516.799, 52952.880 24/09/17,08:00:14,06,08,1, 11.9,1,1, 14.540, 10455.036, 516.824, 52952.982 24/09/17,08:00:14,07,08,1, 11.9,1,1, 14.540, 10455.026, 516.790, 52952.915 24/09/17,08:00:14,08,08,1, 11.9,1,1, 14.540, 10455.044, 516.790, 52952.899 24/09/17,08:00:14,09,08,1, 11.9,1,1, 14.540, 10455.021, 516.759, 52952.884 24/09/17,08:00:14,10,08,1, 11.9,1,1, 14.540, 10455.030, 516.760, 52952.900 24/09/17,08:00:14,11,08,1, 11.9,1,1, 14.540, 10455.040, 516.761, 52952.956 24/09/17,08:00:14,12,08,1, 11.9,1,1, 14.540, 10455.036, 516.785, 52953.003 24/09/17,08:00:14,13,08,1, 11.9,1,1, 14.540, 10455.012, 516.760, 52953.007 24/09/17,08:00:14,14,08,1, 11.9,1,1, 14.540, 10455.040, 516.740, 52953.016 24/09/17,08:00:14,15,08,1, 11.9,1,1, 14.540, 10455.054, 516.732, 52952.911 24/09/17,08:00:14,16,08,1, 11.9,1,1, 14.540, 10455.033, 516.712, 52953.011 24/09/17,08:00:14,17,08,1, 11.9,1,1, 14.540, 10455.030, 516.709, 52952.985 24/09/17,08:00:14,18,08,1, 11.9,1,1, 14.540, 10455.027, 516.705, 52952.959 24/09/17,08:00:14,19,08,1, 11.9,1,1, 14.540, 10455.063, 516.659, 52952.932 24/09/17,08:00:15,00,08,1, 11.8,1,1, 14.540, 10455.062, 516.659, 52952.932 24/09/17,08:00:15,01,08,1, 11.8,1,1, 14.540, 10455.024, 516.647, 52952.929 24/09/17,08:00:15,02,08,1, 11.8,1,1, 14.540, 10455.038, 516.618, 52952.904 24/09/17,08:00:15,03,08,1, 11.8,1,1, 14.540, 10455.001, 516.602, 52952.946 24/09/17,08:00:15,04,08,1, 11.8,1,1, 14.540, 10454.999, 516.614, 52952.955 24/09/17,08:00:15,05,08,1, 11.8,1,1, 14.540, 10455.010, 516.579, 52952.858 24/09/17,08:00:15,06,08,1, 11.8,1,1, 14.540, 10455.005, 516.584, 52952.899 24/09/17,08:00:15,07,08,1, 11.8,1,1, 14.540, 10454.982, 516.553, 52952.905 24/09/17,08:00:15,08,08,1, 11.8,1,1, 14.540, 10454.987, 516.540, 52952.868 24/09/17,08:00:15,09,08,1, 11.8,1,1, 14.540, 10454.986, 516.507, 52952.872 24/09/17,08:00:15,10,08,1, 11.8,1,1, 14.540, 10454.960, 516.486, 52952.835 24/09/17,08:00:15,11,08,1, 11.8,1,1, 14.540, 10454.963, 516.459, 52952.859 24/09/17,08:00:15,12,08,1, 11.8,1,1, 14.540, 10454.949, 516.479, 52952.892 24/09/17,08:00:15,13,08,1, 11.8,1,1, 14.540, 10454.957, 516.459, 52952.813 24/09/17,08:00:15,14,08,1, 11.8,1,1, 14.540, 10454.931, 516.487, 52952.876 24/09/17,08:00:15,15,08,1, 11.8,1,1, 14.540, 10454.910, 516.447, 52952.791 24/09/17,08:00:15,16,08,1, 11.8,1,1, 14.540, 10454.898, 516.448, 52952.831 24/09/17,08:00:15,17,08,1, 11.8,1,1, 14.540, 10454.882, 516.409, 52952.844 24/09/17,08:00:15,18,08,1, 11.8,1,1, 14.540, 10454.870, 516.426, 52952.862 24/09/17,08:00:15,19,08,1, 11.8,1,1, 14.540, 10454.871, 516.444, 52952.863 24/09/17,08:00:16,00,07,1, 11.9,1,1, 14.541, 10454.870, 516.444, 52952.863 24/09/17,08:00:16,01,07,1, 11.9,1,1, 14.541, 10454.794, 516.406, 52952.861 24/09/17,08:00:16,02,07,1, 11.9,1,1, 14.541, 10454.790, 516.387, 52952.776 24/09/17,08:00:16,03,07,1, 11.9,1,1, 14.541, 10454.762, 516.397, 52952.862 24/09/17,08:00:16,04,07,1, 11.9,1,1, 14.541, 10454.748, 516.359, 52952.839 24/09/17,08:00:16,05,07,1, 11.9,1,1, 14.541, 10454.730, 516.383, 52952.853 24/09/17,08:00:16,06,07,1, 11.9,1,1, 14.541, 10454.708, 516.354, 52952.943 24/09/17,08:00:16,07,07,1, 11.9,1,1, 14.541, 10454.674, 516.364, 52952.759 24/09/17,08:00:16,08,07,1, 11.9,1,1, 14.541, 10454.604, 516.340, 52952.811 24/09/17,08:00:16,09,07,1, 11.9,1,1, 14.541, 10454.620, 516.318, 52952.804 24/09/17,08:00:16,10,07,1, 11.9,1,1, 14.541, 10454.616, 516.269, 52952.748 24/09/17,08:00:16,11,07,1, 11.9,1,1, 14.541, 10454.606, 516.283, 52952.812 24/09/17,08:00:16,12,07,1, 11.9,1,1, 14.541, 10454.537, 516.283, 52952.831 24/09/17,08:00:16,13,07,1, 11.9,1,1, 14.541, 10454.545, 516.292, 52952.854 24/09/17,08:00:16,14,07,1, 11.9,1,1, 14.541, 10454.528, 516.248, 52952.782 24/09/17,08:00:16,15,07,1, 11.9,1,1, 14.541, 10454.516, 516.218, 52952.794 24/09/17,08:00:16,16,07,1, 11.9,1,1, 14.541, 10454.475, 516.233, 52952.779 24/09/17,08:00:16,17,07,1, 11.9,1,1, 14.541, 10454.447, 516.221, 52952.807 24/09/17,08:00:16,18,07,1, 11.9,1,1, 14.541, 10454.438, 516.233, 52952.847 24/09/17,08:00:16,19,07,1, 11.9,1,1, 14.541, 10454.424, 516.175, 52952.798 24/09/17,08:00:17,00,08,1, 11.9,1,1, 14.538, 10454.420, 516.175, 52952.798 24/09/17,08:00:17,01,08,1, 11.9,1,1, 14.538, 10454.356, 516.152, 52952.821 24/09/17,08:00:17,02,08,1, 11.9,1,1, 14.538, 10454.354, 516.173, 52952.860 24/09/17,08:00:17,03,08,1, 11.9,1,1, 14.538, 10454.340, 516.135, 52952.783 24/09/17,08:00:17,04,08,1, 11.9,1,1, 14.538, 10454.336, 516.130, 52952.832 24/09/17,08:00:17,05,08,1, 11.9,1,1, 14.538, 10454.341, 516.111, 52952.769 24/09/17,08:00:17,06,08,1, 11.9,1,1, 14.538, 10454.303, 516.117, 52952.847 24/09/17,08:00:17,07,08,1, 11.9,1,1, 14.538, 10454.317, 516.110, 52952.723 24/09/17,08:00:17,08,08,1, 11.9,1,1, 14.538, 10454.332, 516.100, 52952.801 24/09/17,08:00:17,09,08,1, 11.9,1,1, 14.538, 10454.306, 516.066, 52952.782 24/09/17,08:00:17,10,08,1, 11.9,1,1, 14.538, 10454.329, 516.058, 52952.811 24/09/17,08:00:17,11,08,1, 11.9,1,1, 14.538, 10454.334, 516.085, 52952.792 24/09/17,08:00:17,12,08,1, 11.9,1,1, 14.538, 10454.334, 516.083, 52952.773 24/09/17,08:00:17,13,08,1, 11.9,1,1, 14.538, 10454.352, 516.083, 52952.764 24/09/17,08:00:17,14,08,1, 11.9,1,1, 14.538, 10454.380, 516.078, 52952.819 24/09/17,08:00:17,15,08,1, 11.9,1,1, 14.538, 10454.383, 516.092, 52952.801 24/09/17,08:00:17,16,08,1, 11.9,1,1, 14.538, 10454.389, 516.092, 52952.851 24/09/17,08:00:17,17,08,1, 11.9,1,1, 14.538, 10454.440, 516.092, 52952.809 24/09/17,08:00:17,18,08,1, 11.9,1,1, 14.538, 10454.434, 516.082, 52952.783 24/09/17,08:00:17,19,08,1, 11.9,1,1, 14.538, 10454.472, 516.105, 52952.822 24/09/17,08:00:18,00,08,1, 11.9,1,1, 14.539, 10454.470, 516.105, 52952.822 24/09/17,08:00:18,01,08,1, 11.9,1,1, 14.539, 10454.518, 516.104, 52952.735 24/09/17,08:00:18,02,08,1, 11.9,1,1, 14.539, 10454.563, 516.110, 52952.816 24/09/17,08:00:18,03,08,1, 11.9,1,1, 14.539, 10454.585, 516.112, 52952.757 24/09/17,08:00:18,04,08,1, 11.9,1,1, 14.539, 10454.619, 516.107, 52952.793 24/09/17,08:00:18,05,08,1, 11.9,1,1, 14.539, 10454.678, 516.128, 52952.795 24/09/17,08:00:18,06,08,1, 11.9,1,1, 14.539, 10454.710, 516.125, 52952.818 24/09/17,08:00:18,07,08,1, 11.9,1,1, 14.539, 10454.726, 516.109, 52952.795 24/09/17,08:00:18,08,08,1, 11.9,1,1, 14.539, 10454.772, 516.124, 52952.844 24/09/17,08:00:18,09,08,1, 11.9,1,1, 14.539, 10454.812, 516.140, 52952.825 24/09/17,08:00:18,10,08,1, 11.9,1,1, 14.539, 10454.866, 516.128, 52952.820 24/09/17,08:00:18,11,08,1, 11.9,1,1, 14.539, 10454.910, 516.095, 52952.804 24/09/17,08:00:18,12,08,1, 11.9,1,1, 14.539, 10454.966, 516.108, 52952.816 24/09/17,08:00:18,13,08,1, 11.9,1,1, 14.539, 10455.005, 516.132, 52952.786 24/09/17,08:00:18,14,08,1, 11.9,1,1, 14.539, 10455.033, 516.103, 52952.833 24/09/17,08:00:18,15,08,1, 11.9,1,1, 14.539, 10455.088, 516.120, 52952.840 24/09/17,08:00:18,16,08,1, 11.9,1,1, 14.539, 10455.103, 516.130, 52952.875 24/09/17,08:00:18,17,08,1, 11.9,1,1, 14.539, 10455.149, 516.092, 52952.803 24/09/17,08:00:18,18,08,1, 11.9,1,1, 14.539, 10455.185, 516.096, 52952.832 24/09/17,08:00:18,19,08,1, 11.9,1,1, 14.539, 10455.238, 516.081, 52952.815 24/09/17,08:00:19,00,08,1, 11.9,1,1, 14.544, 10455.238, 516.081, 52952.815 24/09/17,08:00:19,01,08,1, 11.9,1,1, 14.544, 10455.320, 516.074, 52952.813 24/09/17,08:00:19,02,08,1, 11.9,1,1, 14.544, 10455.358, 516.043, 52952.709 24/09/17,08:00:19,03,08,1, 11.9,1,1, 14.544, 10455.425, 516.068, 52952.793 24/09/17,08:00:19,04,08,1, 11.9,1,1, 14.544, 10455.409, 516.057, 52952.722 24/09/17,08:00:19,05,08,1, 11.9,1,1, 14.544, 10455.472, 516.036, 52952.672 24/09/17,08:00:19,06,08,1, 11.9,1,1, 14.544, 10455.521, 516.060, 52952.722 24/09/17,08:00:19,07,08,1, 11.9,1,1, 14.544, 10455.554, 516.074, 52952.751 24/09/17,08:00:19,08,08,1, 11.9,1,1, 14.544, 10455.589, 516.048, 52952.659 24/09/17,08:00:19,09,08,1, 11.9,1,1, 14.544, 10455.616, 516.048, 52952.667 24/09/17,08:00:19,10,08,1, 11.9,1,1, 14.544, 10455.672, 516.056, 52952.697 24/09/17,08:00:19,11,08,1, 11.9,1,1, 14.544, 10455.676, 516.048, 52952.728 24/09/17,08:00:19,12,08,1, 11.9,1,1, 14.544, 10455.714, 516.028, 52952.767 24/09/17,08:00:19,13,08,1, 11.9,1,1, 14.544, 10455.739, 516.042, 52952.725 24/09/17,08:00:19,14,08,1, 11.9,1,1, 14.544, 10455.774, 516.020, 52952.667 24/09/17,08:00:19,15,08,1, 11.9,1,1, 14.544, 10455.811, 516.037, 52952.655 24/09/17,08:00:19,16,08,1, 11.9,1,1, 14.544, 10455.822, 516.039, 52952.661 24/09/17,08:00:19,17,08,1, 11.9,1,1, 14.544, 10455.854, 516.034, 52952.744 24/09/17,08:00:19,18,08,1, 11.9,1,1, 14.544, 10455.896, 516.037, 52952.686 24/09/17,08:00:19,19,08,1, 11.9,1,1, 14.544, 10455.887, 516.028, 52952.727 24/09/17,08:00:20,00,08,1, 11.9,1,1, 14.541, 10455.880, 516.028, 52952.727 24/09/17,08:00:20,01,08,1, 11.9,1,1, 14.541, 10455.942, 515.991, 52952.696 24/09/17,08:00:20,02,08,1, 11.9,1,1, 14.541, 10455.984, 516.011, 52952.629 24/09/17,08:00:20,03,08,1, 11.9,1,1, 14.541, 10455.991, 515.989, 52952.642 24/09/17,08:00:20,04,08,1, 11.9,1,1, 14.541, 10456.038, 516.010, 52952.667 24/09/17,08:00:20,05,08,1, 11.9,1,1, 14.541, 10456.037, 515.953, 52952.637 24/09/17,08:00:20,06,08,1, 11.9,1,1, 14.541, 10456.055, 515.966, 52952.701 24/09/17,08:00:20,07,08,1, 11.9,1,1, 14.541, 10456.040, 515.932, 52952.692 24/09/17,08:00:20,08,08,1, 11.9,1,1, 14.541, 10456.105, 515.927, 52952.695 24/09/17,08:00:20,09,08,1, 11.9,1,1, 14.541, 10456.104, 515.911, 52952.667 24/09/17,08:00:20,10,08,1, 11.9,1,1, 14.541, 10456.117, 515.879, 52952.606 24/09/17,08:00:20,11,08,1, 11.9,1,1, 14.541, 10456.141, 515.877, 52952.642 24/09/17,08:00:20,12,08,1, 11.9,1,1, 14.541, 10456.184, 515.844, 52952.673 24/09/17,08:00:20,13,08,1, 11.9,1,1, 14.541, 10456.206, 515.831, 52952.616 24/09/17,08:00:20,14,08,1, 11.9,1,1, 14.541, 10456.190, 515.789, 52952.604 24/09/17,08:00:20,15,08,1, 11.9,1,1, 14.541, 10456.217, 515.811, 52952.595 24/09/17,08:00:20,16,08,1, 11.9,1,1, 14.541, 10456.227, 515.771, 52952.591 24/09/17,08:00:20,17,08,1, 11.9,1,1, 14.541, 10456.256, 515.773, 52952.618 24/09/17,08:00:20,18,08,1, 11.9,1,1, 14.541, 10456.277, 515.744, 52952.595 24/09/17,08:00:20,19,08,1, 11.9,1,1, 14.541, 10456.326, 515.730, 52952.626 24/09/17,08:00:21,00,08,1, 11.9,1,1, 14.540, 10456.322, 515.730, 52952.626 24/09/17,08:00:21,01,08,1, 11.9,1,1, 14.540, 10456.389, 515.673, 52952.561 24/09/17,08:00:21,02,08,1, 11.9,1,1, 14.540, 10456.396, 515.662, 52952.506 24/09/17,08:00:21,03,08,1, 11.9,1,1, 14.540, 10456.436, 515.653, 52952.605 24/09/17,08:00:21,04,08,1, 11.9,1,1, 14.540, 10456.465, 515.604, 52952.598 24/09/17,08:00:21,05,08,1, 11.9,1,1, 14.540, 10456.498, 515.580, 52952.515 24/09/17,08:00:21,06,08,1, 11.9,1,1, 14.540, 10456.525, 515.553, 52952.487 24/09/17,08:00:21,07,08,1, 11.9,1,1, 14.540, 10456.571, 515.550, 52952.567 24/09/17,08:00:21,08,08,1, 11.9,1,1, 14.540, 10456.620, 515.522, 52952.567 24/09/17,08:00:21,09,08,1, 11.9,1,1, 14.540, 10456.660, 515.514, 52952.559 24/09/17,08:00:21,10,08,1, 11.9,1,1, 14.540, 10456.679, 515.501, 52952.578 24/09/17,08:00:21,11,08,1, 11.9,1,1, 14.540, 10456.716, 515.507, 52952.557 24/09/17,08:00:21,12,08,1, 11.9,1,1, 14.540, 10456.754, 515.470, 52952.490 24/09/17,08:00:21,13,08,1, 11.9,1,1, 14.540, 10456.823, 515.450, 52952.518 24/09/17,08:00:21,14,08,1, 11.9,1,1, 14.540, 10456.841, 515.447, 52952.509 24/09/17,08:00:21,15,08,1, 11.9,1,1, 14.540, 10456.890, 515.437, 52952.490 24/09/17,08:00:21,16,08,1, 11.9,1,1, 14.540, 10456.932, 515.436, 52952.546 24/09/17,08:00:21,17,08,1, 11.9,1,1, 14.540, 10457.020, 515.415, 52952.518 24/09/17,08:00:21,18,08,1, 11.9,1,1, 14.540, 10457.020, 515.423, 52952.534 24/09/17,08:00:21,19,08,1, 11.9,1,1, 14.540, 10457.081, 515.410, 52952.617 24/09/17,08:00:22,00,08,1, 11.9,1,1, 14.544, 10457.073, 515.410, 52952.617 24/09/17,08:00:22,01,08,1, 11.9,1,1, 14.544, 10457.178, 515.362, 52952.522 24/09/17,08:00:22,02,08,1, 11.9,1,1, 14.544, 10457.234, 515.372, 52952.560 24/09/17,08:00:22,03,08,1, 11.9,1,1, 14.544, 10457.276, 515.376, 52952.557 24/09/17,08:00:22,04,08,1, 11.9,1,1, 14.544, 10457.301, 515.372, 52952.566 24/09/17,08:00:22,05,08,1, 11.9,1,1, 14.544, 10457.360, 515.356, 52952.617 24/09/17,08:00:22,06,08,1, 11.9,1,1, 14.544, 10457.385, 515.334, 52952.539 24/09/17,08:00:22,07,08,1, 11.9,1,1, 14.544, 10457.430, 515.335, 52952.510 24/09/17,08:00:22,08,08,1, 11.9,1,1, 14.544, 10457.482, 515.337, 52952.554 24/09/17,08:00:22,09,08,1, 11.9,1,1, 14.544, 10457.529, 515.313, 52952.532 24/09/17,08:00:22,10,08,1, 11.9,1,1, 14.544, 10457.559, 515.298, 52952.542 24/09/17,08:00:22,11,08,1, 11.9,1,1, 14.544, 10457.591, 515.283, 52952.551 24/09/17,08:00:22,12,08,1, 11.9,1,1, 14.544, 10457.641, 515.299, 52952.509 24/09/17,08:00:22,13,08,1, 11.9,1,1, 14.544, 10457.673, 515.280, 52952.585 24/09/17,08:00:22,14,08,1, 11.9,1,1, 14.544, 10457.692, 515.261, 52952.524 24/09/17,08:00:22,15,08,1, 11.9,1,1, 14.544, 10457.772, 515.274, 52952.609 24/09/17,08:00:22,16,08,1, 11.9,1,1, 14.544, 10457.794, 515.261, 52952.575 24/09/17,08:00:22,17,08,1, 11.9,1,1, 14.544, 10457.829, 515.277, 52952.564 24/09/17,08:00:22,18,08,1, 11.9,1,1, 14.544, 10457.884, 515.274, 52952.541 24/09/17,08:00:22,19,08,1, 11.9,1,1, 14.544, 10457.901, 515.272, 52952.547 24/09/17,08:00:23,00,08,1, 11.9,1,1, 14.547, 10457.900, 515.272, 52952.547 24/09/17,08:00:23,01,08,1, 11.9,1,1, 14.547, 10457.976, 515.249, 52952.629 24/09/17,08:00:23,02,08,1, 11.9,1,1, 14.547, 10458.009, 515.222, 52952.621 24/09/17,08:00:23,03,08,1, 11.9,1,1, 14.547, 10458.038, 515.191, 52952.579 24/09/17,08:00:23,04,08,1, 11.9,1,1, 14.547, 10458.102, 515.200, 52952.618 24/09/17,08:00:23,05,08,1, 11.9,1,1, 14.547, 10458.113, 515.188, 52952.570 24/09/17,08:00:23,06,08,1, 11.9,1,1, 14.547, 10458.116, 515.168, 52952.641 24/09/17,08:00:23,07,08,1, 11.9,1,1, 14.547, 10458.139, 515.167, 52952.544 24/09/17,08:00:23,08,08,1, 11.9,1,1, 14.547, 10458.163, 515.136, 52952.617 24/09/17,08:00:23,09,08,1, 11.9,1,1, 14.547, 10458.193, 515.085, 52952.586 24/09/17,08:00:23,10,08,1, 11.9,1,1, 14.547, 10458.199, 515.085, 52952.553 24/09/17,08:00:23,11,08,1, 11.9,1,1, 14.547, 10458.226, 515.074, 52952.587 24/09/17,08:00:23,12,08,1, 11.9,1,1, 14.547, 10458.243, 515.060, 52952.620 24/09/17,08:00:23,13,08,1, 11.9,1,1, 14.547, 10458.259, 515.073, 52952.610 24/09/17,08:00:23,14,08,1, 11.9,1,1, 14.547, 10458.268, 515.034, 52952.628 24/09/17,08:00:23,15,08,1, 11.9,1,1, 14.547, 10458.297, 515.030, 52952.601 24/09/17,08:00:23,16,08,1, 11.9,1,1, 14.547, 10458.299, 514.996, 52952.628 24/09/17,08:00:23,17,08,1, 11.9,1,1, 14.547, 10458.324, 514.983, 52952.602 24/09/17,08:00:23,18,08,1, 11.9,1,1, 14.547, 10458.359, 514.992, 52952.624 24/09/17,08:00:23,19,08,1, 11.9,1,1, 14.547, 10458.385, 514.971, 52952.636 24/09/17,08:00:24,00,08,1, 11.9,1,1, 14.538, 10458.384, 514.971, 52952.636 24/09/17,08:00:24,01,08,1, 11.9,1,1, 14.538, 10458.432, 514.944, 52952.558 24/09/17,08:00:24,02,08,1, 11.9,1,1, 14.538, 10458.449, 514.901, 52952.579 24/09/17,08:00:24,03,08,1, 11.9,1,1, 14.538, 10458.497, 514.907, 52952.584 24/09/17,08:00:24,04,08,1, 11.9,1,1, 14.538, 10458.489, 514.863, 52952.642 24/09/17,08:00:24,05,08,1, 11.9,1,1, 14.538, 10458.489, 514.897, 52952.585 24/09/17,08:00:24,06,08,1, 11.9,1,1, 14.538, 10458.539, 514.891, 52952.729 24/09/17,08:00:24,07,08,1, 11.9,1,1, 14.538, 10458.535, 514.888, 52952.691 24/09/17,08:00:24,08,08,1, 11.9,1,1, 14.538, 10458.600, 514.883, 52952.606 24/09/17,08:00:24,09,08,1, 11.9,1,1, 14.538, 10458.625, 514.864, 52952.650 24/09/17,08:00:24,10,08,1, 11.9,1,1, 14.538, 10458.628, 514.868, 52952.642 24/09/17,08:00:24,11,08,1, 11.9,1,1, 14.538, 10458.650, 514.910, 52952.677 24/09/17,08:00:24,12,08,1, 11.9,1,1, 14.538, 10458.713, 514.901, 52952.710 24/09/17,08:00:24,13,08,1, 11.9,1,1, 14.538, 10458.722, 514.898, 52952.664 24/09/17,08:00:24,14,08,1, 11.9,1,1, 14.538, 10458.750, 514.901, 52952.682 24/09/17,08:00:24,15,08,1, 11.9,1,1, 14.538, 10458.812, 514.918, 52952.725 24/09/17,08:00:24,16,08,1, 11.9,1,1, 14.538, 10458.819, 514.923, 52952.724 24/09/17,08:00:24,17,08,1, 11.9,1,1, 14.538, 10458.859, 514.944, 52952.733 24/09/17,08:00:24,18,08,1, 11.9,1,1, 14.538, 10458.863, 514.954, 52952.751 24/09/17,08:00:24,19,08,1, 11.9,1,1, 14.538, 10458.896, 514.958, 52952.764 24/09/17,08:00:25,00,08,1, 11.9,1,1, 14.541, 10458.893, 514.958, 52952.764 24/09/17,08:00:25,01,08,1, 11.9,1,1, 14.541, 10458.940, 515.010, 52952.801 24/09/17,08:00:25,02,08,1, 11.9,1,1, 14.541, 10458.960, 515.013, 52952.818 24/09/17,08:00:25,03,08,1, 11.9,1,1, 14.541, 10458.983, 515.043, 52952.784 24/09/17,08:00:25,04,08,1, 11.9,1,1, 14.541, 10458.992, 515.062, 52952.790 24/09/17,08:00:25,05,08,1, 11.9,1,1, 14.541, 10459.035, 515.077, 52952.802 24/09/17,08:00:25,06,08,1, 11.9,1,1, 14.541, 10459.070, 515.080, 52952.760 24/09/17,08:00:25,07,08,1, 11.9,1,1, 14.541, 10459.084, 515.092, 52952.815 24/09/17,08:00:25,08,08,1, 11.9,1,1, 14.541, 10459.084, 515.134, 52952.809 24/09/17,08:00:25,09,08,1, 11.9,1,1, 14.541, 10459.103, 515.175, 52952.866 24/09/17,08:00:25,10,08,1, 11.9,1,1, 14.541, 10459.138, 515.168, 52952.946 24/09/17,08:00:25,11,08,1, 11.9,1,1, 14.541, 10459.150, 515.226, 52952.902 24/09/17,08:00:25,12,08,1, 11.9,1,1, 14.541, 10459.138, 515.203, 52952.919 24/09/17,08:00:25,13,08,1, 11.9,1,1, 14.541, 10459.186, 515.235, 52952.942 24/09/17,08:00:25,14,08,1, 11.9,1,1, 14.541, 10459.197, 515.256, 52952.929 24/09/17,08:00:25,15,08,1, 11.9,1,1, 14.541, 10459.223, 515.295, 52952.962 24/09/17,08:00:25,16,08,1, 11.9,1,1, 14.541, 10459.217, 515.304, 52952.978 24/09/17,08:00:25,17,08,1, 11.9,1,1, 14.541, 10459.252, 515.332, 52952.985 24/09/17,08:00:25,18,08,1, 11.9,1,1, 14.541, 10459.254, 515.360, 52952.997 24/09/17,08:00:25,19,08,1, 11.9,1,1, 14.541, 10459.277, 515.362, 52952.952 24/09/17,08:00:26,00,08,1, 11.9,1,1, 14.543, 10459.276, 515.362, 52952.952 24/09/17,08:00:26,01,08,1, 11.9,1,1, 14.543, 10459.337, 515.415, 52953.038 24/09/17,08:00:26,02,08,1, 11.9,1,1, 14.543, 10459.364, 515.434, 52953.023 24/09/17,08:00:26,03,08,1, 11.9,1,1, 14.543, 10459.392, 515.477, 52953.028 24/09/17,08:00:26,04,08,1, 11.9,1,1, 14.543, 10459.389, 515.455, 52953.065 24/09/17,08:00:26,05,08,1, 11.9,1,1, 14.543, 10459.404, 515.493, 52953.040 24/09/17,08:00:26,06,08,1, 11.9,1,1, 14.543, 10459.411, 515.516, 52953.074 24/09/17,08:00:26,07,08,1, 11.9,1,1, 14.543, 10459.438, 515.532, 52953.048 24/09/17,08:00:26,08,08,1, 11.9,1,1, 14.543, 10459.457, 515.560, 52953.112 24/09/17,08:00:26,09,08,1, 11.9,1,1, 14.543, 10459.472, 515.576, 52953.155 24/09/17,08:00:26,10,08,1, 11.9,1,1, 14.543, 10459.501, 515.570, 52953.085 24/09/17,08:00:26,11,08,1, 11.9,1,1, 14.543, 10459.487, 515.578, 52953.128 24/09/17,08:00:26,12,08,1, 11.9,1,1, 14.543, 10459.515, 515.599, 52953.137 24/09/17,08:00:26,13,08,1, 11.9,1,1, 14.543, 10459.495, 515.607, 52953.127 24/09/17,08:00:26,14,08,1, 11.9,1,1, 14.543, 10459.524, 515.612, 52953.163 24/09/17,08:00:26,15,08,1, 11.9,1,1, 14.543, 10459.529, 515.634, 52953.206 24/09/17,08:00:26,16,08,1, 11.9,1,1, 14.543, 10459.529, 515.673, 52953.152 24/09/17,08:00:26,17,08,1, 11.9,1,1, 14.543, 10459.535, 515.682, 52953.261 24/09/17,08:00:26,18,08,1, 11.9,1,1, 14.543, 10459.551, 515.690, 52953.194 24/09/17,08:00:26,19,08,1, 11.9,1,1, 14.543, 10459.566, 515.711, 52953.217 24/09/17,08:00:27,00,08,1, 11.9,1,1, 14.540, 10459.560, 515.711, 52953.217 24/09/17,08:00:27,01,08,1, 11.9,1,1, 14.540, 10459.595, 515.752, 52953.277 24/09/17,08:00:27,02,08,1, 11.9,1,1, 14.540, 10459.591, 515.765, 52953.221 24/09/17,08:00:27,03,08,1, 11.9,1,1, 14.540, 10459.581, 515.785, 52953.244 24/09/17,08:00:27,04,08,1, 11.9,1,1, 14.540, 10459.618, 515.833, 52953.286 24/09/17,08:00:27,05,08,1, 11.9,1,1, 14.540, 10459.625, 515.841, 52953.230 24/09/17,08:00:27,06,08,1, 11.9,1,1, 14.540, 10459.622, 515.853, 52953.314 24/09/17,08:00:27,07,08,1, 11.9,1,1, 14.540, 10459.630, 515.899, 52953.335 24/09/17,08:00:27,08,08,1, 11.9,1,1, 14.540, 10459.671, 515.926, 52953.304 24/09/17,08:00:27,09,08,1, 11.9,1,1, 14.540, 10459.673, 515.969, 52953.413 24/09/17,08:00:27,10,08,1, 11.9,1,1, 14.540, 10459.690, 516.014, 52953.327 24/09/17,08:00:27,11,08,1, 11.9,1,1, 14.540, 10459.695, 516.064, 52953.347 24/09/17,08:00:27,12,08,1, 11.9,1,1, 14.540, 10459.707, 516.093, 52953.395 24/09/17,08:00:27,13,08,1, 11.9,1,1, 14.540, 10459.700, 516.109, 52953.338 24/09/17,08:00:27,14,08,1, 11.9,1,1, 14.540, 10459.719, 516.135, 52953.398 24/09/17,08:00:27,15,08,1, 11.9,1,1, 14.540, 10459.717, 516.165, 52953.434 24/09/17,08:00:27,16,08,1, 11.9,1,1, 14.540, 10459.722, 516.194, 52953.414 24/09/17,08:00:27,17,08,1, 11.9,1,1, 14.540, 10459.742, 516.238, 52953.504 24/09/17,08:00:27,18,08,1, 11.9,1,1, 14.540, 10459.740, 516.260, 52953.512 24/09/17,08:00:27,19,08,1, 11.9,1,1, 14.540, 10459.746, 516.318, 52953.538 24/09/17,08:00:28,00,08,1, 11.8,1,1, 14.541, 10459.744, 516.318, 52953.538 24/09/17,08:00:28,01,08,1, 11.8,1,1, 14.541, 10459.739, 516.383, 52953.535 24/09/17,08:00:28,02,08,1, 11.8,1,1, 14.541, 10459.728, 516.430, 52953.578 24/09/17,08:00:28,03,08,1, 11.8,1,1, 14.541, 10459.703, 516.457, 52953.563 24/09/17,08:00:28,04,08,1, 11.8,1,1, 14.541, 10459.692, 516.496, 52953.616 24/09/17,08:00:28,05,08,1, 11.8,1,1, 14.541, 10459.705, 516.548, 52953.613 24/09/17,08:00:28,06,08,1, 11.8,1,1, 14.541, 10459.695, 516.590, 52953.636 24/09/17,08:00:28,07,08,1, 11.8,1,1, 14.541, 10459.673, 516.637, 52953.716 24/09/17,08:00:28,08,08,1, 11.8,1,1, 14.541, 10459.690, 516.661, 52953.660 24/09/17,08:00:28,09,08,1, 11.8,1,1, 14.541, 10459.642, 516.669, 52953.714 24/09/17,08:00:28,10,08,1, 11.8,1,1, 14.541, 10459.654, 516.746, 52953.743 24/09/17,08:00:28,11,08,1, 11.8,1,1, 14.541, 10459.620, 516.750, 52953.734 24/09/17,08:00:28,12,08,1, 11.8,1,1, 14.541, 10459.606, 516.792, 52953.752 24/09/17,08:00:28,13,08,1, 11.8,1,1, 14.541, 10459.601, 516.837, 52953.786 24/09/17,08:00:28,14,08,1, 11.8,1,1, 14.541, 10459.604, 516.861, 52953.776 24/09/17,08:00:28,15,08,1, 11.8,1,1, 14.541, 10459.571, 516.883, 52953.843 24/09/17,08:00:28,16,08,1, 11.8,1,1, 14.541, 10459.545, 516.930, 52953.827 24/09/17,08:00:28,17,08,1, 11.8,1,1, 14.541, 10459.533, 516.942, 52953.845 24/09/17,08:00:28,18,08,1, 11.8,1,1, 14.541, 10459.536, 516.960, 52953.760 24/09/17,08:00:28,19,08,1, 11.8,1,1, 14.541, 10459.495, 516.987, 52953.817 24/09/17,08:00:29,00,08,1, 11.9,1,1, 14.542, 10459.493, 516.987, 52953.817 24/09/17,08:00:29,01,08,1, 11.9,1,1, 14.542, 10459.485, 517.026, 52953.936 24/09/17,08:00:29,02,08,1, 11.9,1,1, 14.542, 10459.436, 517.049, 52953.904 24/09/17,08:00:29,03,08,1, 11.9,1,1, 14.542, 10459.448, 517.061, 52953.876 24/09/17,08:00:29,04,08,1, 11.9,1,1, 14.542, 10459.429, 517.086, 52953.840 24/09/17,08:00:29,05,08,1, 11.9,1,1, 14.542, 10459.403, 517.121, 52953.909 24/09/17,08:00:29,06,08,1, 11.9,1,1, 14.542, 10459.432, 517.129, 52953.893 24/09/17,08:00:29,07,08,1, 11.9,1,1, 14.542, 10459.384, 517.135, 52953.952 24/09/17,08:00:29,08,08,1, 11.9,1,1, 14.542, 10459.357, 517.174, 52953.943 24/09/17,08:00:29,09,08,1, 11.9,1,1, 14.542, 10459.364, 517.166, 52953.897 24/09/17,08:00:29,10,08,1, 11.9,1,1, 14.542, 10459.334, 517.201, 52953.890 24/09/17,08:00:29,11,08,1, 11.9,1,1, 14.542, 10459.353, 517.226, 52953.926 24/09/17,08:00:29,12,08,1, 11.9,1,1, 14.542, 10459.315, 517.232, 52953.964 24/09/17,08:00:29,13,08,1, 11.9,1,1, 14.542, 10459.337, 517.233, 52953.945 24/09/17,08:00:29,14,08,1, 11.9,1,1, 14.542, 10459.308, 517.255, 52953.989 24/09/17,08:00:29,15,08,1, 11.9,1,1, 14.542, 10459.304, 517.292, 52953.996 24/09/17,08:00:29,16,08,1, 11.9,1,1, 14.542, 10459.294, 517.288, 52953.998 24/09/17,08:00:29,17,08,1, 11.9,1,1, 14.542, 10459.267, 517.304, 52954.003 24/09/17,08:00:29,18,08,1, 11.9,1,1, 14.542, 10459.283, 517.308, 52954.007 24/09/17,08:00:29,19,08,1, 11.9,1,1, 14.542, 10459.262, 517.343, 52954.018 24/09/17,08:00:30,00,09,1, 11.9,1,1, 14.546, 10459.260, 517.343, 52954.018 24/09/17,08:00:30,01,09,1, 11.9,1,1, 14.546, 10459.230, 517.344, 52954.037 24/09/17,08:00:30,02,09,1, 11.9,1,1, 14.546, 10459.231, 517.369, 52954.000 24/09/17,08:00:30,03,09,1, 11.9,1,1, 14.546, 10459.222, 517.402, 52953.998 24/09/17,08:00:30,04,09,1, 11.9,1,1, 14.546, 10459.219, 517.404, 52954.015 24/09/17,08:00:30,05,09,1, 11.9,1,1, 14.546, 10459.233, 517.417, 52954.106 24/09/17,08:00:30,06,09,1, 11.9,1,1, 14.546, 10459.193, 517.420, 52954.033 24/09/17,08:00:30,07,09,1, 11.9,1,1, 14.546, 10459.214, 517.430, 52954.008 24/09/17,08:00:30,08,09,1, 11.9,1,1, 14.546, 10459.171, 517.462, 52954.128 24/09/17,08:00:30,09,09,1, 11.9,1,1, 14.546, 10459.172, 517.450, 52954.147 24/09/17,08:00:30,10,09,1, 11.9,1,1, 14.546, 10459.140, 517.468, 52954.101 24/09/17,08:00:30,11,09,1, 11.9,1,1, 14.546, 10459.149, 517.465, 52954.049 24/09/17,08:00:30,12,09,1, 11.9,1,1, 14.546, 10459.142, 517.492, 52954.153 24/09/17,08:00:30,13,09,1, 11.9,1,1, 14.546, 10459.129, 517.485, 52954.127 24/09/17,08:00:30,14,09,1, 11.9,1,1, 14.546, 10459.120, 517.495, 52954.091 24/09/17,08:00:30,15,09,1, 11.9,1,1, 14.546, 10459.107, 517.537, 52954.138 24/09/17,08:00:30,16,09,1, 11.9,1,1, 14.546, 10459.096, 517.532, 52954.183 24/09/17,08:00:30,17,09,1, 11.9,1,1, 14.546, 10459.093, 517.533, 52954.197 24/09/17,08:00:30,18,09,1, 11.9,1,1, 14.546, 10459.068, 517.531, 52954.093 24/09/17,08:00:30,19,09,1, 11.9,1,1, 14.546, 10459.066, 517.551, 52954.068 24/09/17,08:00:31,00,08,1, 11.9,1,1, 14.541, 10459.059, 517.551, 52954.068 24/09/17,08:00:31,01,08,1, 11.9,1,1, 14.541, 10459.058, 517.604, 52954.304 24/09/17,08:00:31,02,08,1, 11.9,1,1, 14.541, 10459.075, 517.573, 52954.118 24/09/17,08:00:31,03,08,1, 11.9,1,1, 14.541, 10459.026, 517.569, 52954.173 24/09/17,08:00:31,04,08,1, 11.9,1,1, 14.541, 10459.020, 517.567, 52954.127 24/09/17,08:00:31,05,08,1, 11.9,1,1, 14.541, 10459.034, 517.589, 52954.212 24/09/17,08:00:31,06,08,1, 11.9,1,1, 14.541, 10458.983, 517.586, 52954.245 24/09/17,08:00:31,07,08,1, 11.9,1,1, 14.541, 10458.984, 517.589, 52954.199 24/09/17,08:00:31,08,08,1, 11.9,1,1, 14.541, 10459.009, 517.583, 52954.178 24/09/17,08:00:31,09,08,1, 11.9,1,1, 14.541, 10459.019, 517.599, 52954.224 24/09/17,08:00:31,10,08,1, 11.9,1,1, 14.541, 10459.012, 517.617, 52954.152 24/09/17,08:00:31,11,08,1, 11.9,1,1, 14.541, 10459.004, 517.624, 52954.188 24/09/17,08:00:31,12,08,1, 11.9,1,1, 14.541, 10459.014, 517.618, 52954.244 24/09/17,08:00:31,13,08,1, 11.9,1,1, 14.541, 10459.011, 517.618, 52954.258 24/09/17,08:00:31,14,08,1, 11.9,1,1, 14.541, 10459.013, 517.608, 52954.233 24/09/17,08:00:31,15,08,1, 11.9,1,1, 14.541, 10459.021, 517.627, 52954.318 24/09/17,08:00:31,16,08,1, 11.9,1,1, 14.541, 10459.007, 517.627, 52954.232 24/09/17,08:00:31,17,08,1, 11.9,1,1, 14.541, 10459.020, 517.626, 52954.221 24/09/17,08:00:31,18,08,1, 11.9,1,1, 14.541, 10459.032, 517.597, 52954.228 24/09/17,08:00:31,19,08,1, 11.9,1,1, 14.541, 10458.991, 517.620, 52954.263 24/09/17,08:00:32,00,09,1, 11.9,1,1, 14.540, 10458.984, 517.620, 52954.263 24/09/17,08:00:32,01,09,1, 11.9,1,1, 14.540, 10459.048, 517.605, 52954.214 24/09/17,08:00:32,02,09,1, 11.9,1,1, 14.540, 10459.022, 517.607, 52954.290 24/09/17,08:00:32,03,09,1, 11.9,1,1, 14.540, 10459.049, 517.564, 52954.301 24/09/17,08:00:32,04,09,1, 11.9,1,1, 14.540, 10459.040, 517.541, 52954.263 24/09/17,08:00:32,05,09,1, 11.9,1,1, 14.540, 10459.061, 517.550, 52954.225 24/09/17,08:00:32,06,09,1, 11.9,1,1, 14.540, 10459.079, 517.527, 52954.282 24/09/17,08:00:32,07,09,1, 11.9,1,1, 14.540, 10459.094, 517.523, 52954.284 24/09/17,08:00:32,08,09,1, 11.9,1,1, 14.540, 10459.097, 517.499, 52954.247 24/09/17,08:00:32,09,09,1, 11.9,1,1, 14.540, 10459.108, 517.505, 52954.260 24/09/17,08:00:32,10,09,1, 11.9,1,1, 14.540, 10459.115, 517.479, 52954.230 24/09/17,08:00:32,11,09,1, 11.9,1,1, 14.540, 10459.147, 517.507, 52954.306 24/09/17,08:00:32,12,09,1, 11.9,1,1, 14.540, 10459.178, 517.474, 52954.221 24/09/17,08:00:32,13,09,1, 11.9,1,1, 14.540, 10459.158, 517.467, 52954.243 24/09/17,08:00:32,14,09,1, 11.9,1,1, 14.540, 10459.197, 517.473, 52954.201 24/09/17,08:00:32,15,09,1, 11.9,1,1, 14.540, 10459.216, 517.456, 52954.224 24/09/17,08:00:32,16,09,1, 11.9,1,1, 14.540, 10459.217, 517.437, 52954.252 24/09/17,08:00:32,17,09,1, 11.9,1,1, 14.540, 10459.230, 517.431, 52954.222 24/09/17,08:00:32,18,09,1, 11.9,1,1, 14.540, 10459.243, 517.402, 52954.262 24/09/17,08:00:32,19,09,1, 11.9,1,1, 14.540, 10459.242, 517.387, 52954.275 24/09/17,08:00:33,00,09,1, 11.9,1,1, 14.545, 10459.235, 517.387, 52954.275 24/09/17,08:00:33,01,09,1, 11.9,1,1, 14.545, 10459.270, 517.332, 52954.190 24/09/17,08:00:33,02,09,1, 11.9,1,1, 14.545, 10459.261, 517.333, 52954.193 24/09/17,08:00:33,03,09,1, 11.9,1,1, 14.545, 10459.266, 517.316, 52954.178 24/09/17,08:00:33,04,09,1, 11.9,1,1, 14.545, 10459.233, 517.306, 52954.275 24/09/17,08:00:33,05,09,1, 11.9,1,1, 14.545, 10459.214, 517.295, 52954.244 24/09/17,08:00:33,06,09,1, 11.9,1,1, 14.545, 10459.204, 517.297, 52954.264 24/09/17,08:00:33,07,09,1, 11.9,1,1, 14.545, 10459.187, 517.251, 52954.165 24/09/17,08:00:33,08,09,1, 11.9,1,1, 14.545, 10459.161, 517.253, 52954.045 24/09/17,08:00:33,09,09,1, 11.9,1,1, 14.545, 10459.137, 517.223, 52954.148 24/09/17,08:00:33,10,09,1, 11.9,1,1, 14.545, 10459.121, 517.248, 52954.199 24/09/17,08:00:33,11,09,1, 11.9,1,1, 14.545, 10459.106, 517.221, 52954.199 24/09/17,08:00:33,12,09,1, 11.9,1,1, 14.545, 10459.110, 517.200, 52954.215 24/09/17,08:00:33,13,09,1, 11.9,1,1, 14.545, 10459.096, 517.195, 52954.145 24/09/17,08:00:33,14,09,1, 11.9,1,1, 14.545, 10459.086, 517.202, 52954.220 24/09/17,08:00:33,15,09,1, 11.9,1,1, 14.545, 10459.066, 517.190, 52954.245 24/09/17,08:00:33,16,09,1, 11.9,1,1, 14.545, 10459.054, 517.167, 52954.186 24/09/17,08:00:33,17,09,1, 11.9,1,1, 14.545, 10459.034, 517.164, 52954.124 24/09/17,08:00:33,18,09,1, 11.9,1,1, 14.545, 10459.031, 517.151, 52954.160 24/09/17,08:00:33,19,09,1, 11.9,1,1, 14.545, 10459.017, 517.153, 52954.204 24/09/17,08:00:34,00,09,1, 11.8,1,1, 14.545, 10459.009, 517.153, 52954.204 24/09/17,08:00:34,01,09,1, 11.8,1,1, 14.545, 10458.983, 517.124, 52954.200 24/09/17,08:00:34,02,09,1, 11.8,1,1, 14.545, 10458.973, 517.129, 52954.214 24/09/17,08:00:34,03,09,1, 11.8,1,1, 14.545, 10458.943, 517.126, 52954.234 24/09/17,08:00:34,04,09,1, 11.8,1,1, 14.545, 10458.955, 517.118, 52954.197 24/09/17,08:00:34,05,09,1, 11.8,1,1, 14.545, 10458.917, 517.112, 52954.207 24/09/17,08:00:34,06,09,1, 11.8,1,1, 14.545, 10458.914, 517.113, 52954.164 24/09/17,08:00:34,07,09,1, 11.8,1,1, 14.545, 10458.908, 517.099, 52954.245 24/09/17,08:00:34,08,09,1, 11.8,1,1, 14.545, 10458.899, 517.087, 52954.172 24/09/17,08:00:34,09,09,1, 11.8,1,1, 14.545, 10458.896, 517.083, 52954.190 24/09/17,08:00:34,10,09,1, 11.8,1,1, 14.545, 10458.881, 517.093, 52954.276 24/09/17,08:00:34,11,09,1, 11.8,1,1, 14.545, 10458.848, 517.065, 52954.247 24/09/17,08:00:34,12,09,1, 11.8,1,1, 14.545, 10458.898, 517.039, 52954.255 24/09/17,08:00:34,13,09,1, 11.8,1,1, 14.545, 10458.878, 517.060, 52954.229 24/09/17,08:00:34,14,09,1, 11.8,1,1, 14.545, 10458.859, 517.067, 52954.245 24/09/17,08:00:34,15,09,1, 11.8,1,1, 14.545, 10458.895, 517.057, 52954.221 24/09/17,08:00:34,16,09,1, 11.8,1,1, 14.545, 10458.894, 517.041, 52954.291 24/09/17,08:00:34,17,09,1, 11.8,1,1, 14.545, 10458.891, 517.034, 52954.250 24/09/17,08:00:34,18,09,1, 11.8,1,1, 14.545, 10458.913, 517.057, 52954.243 24/09/17,08:00:34,19,09,1, 11.8,1,1, 14.545, 10458.921, 517.025, 52954.236 24/09/17,08:00:35,00,09,1, 11.9,1,1, 14.540, 10458.918, 517.025, 52954.236 24/09/17,08:00:35,01,09,1, 11.9,1,1, 14.540, 10458.939, 517.027, 52954.191 24/09/17,08:00:35,02,09,1, 11.9,1,1, 14.540, 10458.960, 516.985, 52954.257 24/09/17,08:00:35,03,09,1, 11.9,1,1, 14.540, 10458.962, 516.988, 52954.297 24/09/17,08:00:35,04,09,1, 11.9,1,1, 14.540, 10458.962, 516.958, 52954.261 24/09/17,08:00:35,05,09,1, 11.9,1,1, 14.540, 10458.983, 516.966, 52954.282 24/09/17,08:00:35,06,09,1, 11.9,1,1, 14.540, 10459.017, 516.962, 52954.293 24/09/17,08:00:35,07,09,1, 11.9,1,1, 14.540, 10459.038, 516.940, 52954.256 24/09/17,08:00:35,08,09,1, 11.9,1,1, 14.540, 10459.033, 516.925, 52954.244 24/09/17,08:00:35,09,09,1, 11.9,1,1, 14.540, 10459.054, 516.946, 52954.262 24/09/17,08:00:35,10,09,1, 11.9,1,1, 14.540, 10459.070, 516.911, 52954.240 24/09/17,08:00:35,11,09,1, 11.9,1,1, 14.540, 10459.089, 516.922, 52954.213 24/09/17,08:00:35,12,09,1, 11.9,1,1, 14.540, 10459.084, 516.913, 52954.242 24/09/17,08:00:35,13,09,1, 11.9,1,1, 14.540, 10459.121, 516.903, 52954.231 24/09/17,08:00:35,14,09,1, 11.9,1,1, 14.540, 10459.134, 516.900, 52954.299 24/09/17,08:00:35,15,09,1, 11.9,1,1, 14.540, 10459.162, 516.897, 52954.285 24/09/17,08:00:35,16,09,1, 11.9,1,1, 14.540, 10459.152, 516.859, 52954.292 24/09/17,08:00:35,17,09,1, 11.9,1,1, 14.540, 10459.196, 516.863, 52954.236 24/09/17,08:00:35,18,09,1, 11.9,1,1, 14.540, 10459.168, 516.846, 52954.268 24/09/17,08:00:35,19,09,1, 11.9,1,1, 14.540, 10459.158, 516.822, 52954.297 24/09/17,08:00:36,00,09,1, 11.9,1,1, 14.545, 10459.151, 516.822, 52954.297 24/09/17,08:00:36,01,09,1, 11.9,1,1, 14.545, 10459.178, 516.784, 52954.193 24/09/17,08:00:36,02,09,1, 11.9,1,1, 14.545, 10459.194, 516.791, 52954.223 24/09/17,08:00:36,03,09,1, 11.9,1,1, 14.545, 10459.191, 516.775, 52954.243 24/09/17,08:00:36,04,09,1, 11.9,1,1, 14.545, 10459.201, 516.731, 52954.270 24/09/17,08:00:36,05,09,1, 11.9,1,1, 14.545, 10459.189, 516.753, 52954.392 24/09/17,08:00:36,06,09,1, 11.9,1,1, 14.545, 10459.178, 516.713, 52954.187 24/09/17,08:00:36,07,09,1, 11.9,1,1, 14.545, 10459.182, 516.699, 52954.196 24/09/17,08:00:36,08,09,1, 11.9,1,1, 14.545, 10459.205, 516.711, 52954.238 24/09/17,08:00:36,09,09,1, 11.9,1,1, 14.545, 10459.185, 516.691, 52954.272 24/09/17,08:00:36,10,09,1, 11.9,1,1, 14.545, 10459.177, 516.663, 52954.234 24/09/17,08:00:36,11,09,1, 11.9,1,1, 14.545, 10459.199, 516.662, 52954.270 24/09/17,08:00:36,12,09,1, 11.9,1,1, 14.545, 10459.192, 516.636, 52954.249 24/09/17,08:00:36,13,09,1, 11.9,1,1, 14.545, 10459.202, 516.610, 52954.198 24/09/17,08:00:36,14,09,1, 11.9,1,1, 14.545, 10459.193, 516.626, 52954.230 24/09/17,08:00:36,15,09,1, 11.9,1,1, 14.545, 10459.186, 516.593, 52954.242 24/09/17,08:00:36,16,09,1, 11.9,1,1, 14.545, 10459.201, 516.583, 52954.192 24/09/17,08:00:36,17,09,1, 11.9,1,1, 14.545, 10459.187, 516.565, 52954.229 24/09/17,08:00:36,18,09,1, 11.9,1,1, 14.545, 10459.207, 516.559, 52954.208 24/09/17,08:00:36,19,09,1, 11.9,1,1, 14.545, 10459.200, 516.528, 52954.245 24/09/17,08:00:37,00,09,1, 11.8,1,1, 14.542, 10459.193, 516.528, 52954.245 24/09/17,08:00:37,01,09,1, 11.8,1,1, 14.542, 10459.201, 516.507, 52954.169 24/09/17,08:00:37,02,09,1, 11.8,1,1, 14.542, 10459.201, 516.500, 52954.208 24/09/17,08:00:37,03,09,1, 11.8,1,1, 14.542, 10459.203, 516.460, 52954.196 24/09/17,08:00:37,04,09,1, 11.8,1,1, 14.542, 10459.197, 516.433, 52954.198 24/09/17,08:00:37,05,09,1, 11.8,1,1, 14.542, 10459.204, 516.404, 52954.207 24/09/17,08:00:37,06,09,1, 11.8,1,1, 14.542, 10459.213, 516.397, 52954.271 24/09/17,08:00:37,07,09,1, 11.8,1,1, 14.542, 10459.235, 516.357, 52954.243 24/09/17,08:00:37,08,09,1, 11.8,1,1, 14.542, 10459.215, 516.348, 52954.238 24/09/17,08:00:37,09,09,1, 11.8,1,1, 14.542, 10459.200, 516.298, 52954.182 24/09/17,08:00:37,10,09,1, 11.8,1,1, 14.542, 10459.226, 516.296, 52954.205 24/09/17,08:00:37,11,09,1, 11.8,1,1, 14.542, 10459.208, 516.262, 52954.163 24/09/17,08:00:37,12,09,1, 11.8,1,1, 14.542, 10459.216, 516.241, 52954.224 24/09/17,08:00:37,13,09,1, 11.8,1,1, 14.542, 10459.212, 516.249, 52954.153 24/09/17,08:00:37,14,09,1, 11.8,1,1, 14.542, 10459.214, 516.223, 52954.183 24/09/17,08:00:37,15,09,1, 11.8,1,1, 14.542, 10459.215, 516.202, 52954.172 24/09/17,08:00:37,16,09,1, 11.8,1,1, 14.542, 10459.232, 516.211, 52954.099 24/09/17,08:00:37,17,09,1, 11.8,1,1, 14.542, 10459.220, 516.196, 52954.194 24/09/17,08:00:37,18,09,1, 11.8,1,1, 14.542, 10459.267, 516.187, 52954.113 24/09/17,08:00:37,19,09,1, 11.8,1,1, 14.542, 10459.251, 516.189, 52954.135 24/09/17,08:00:38,00,09,1, 11.9,1,1, 14.544, 10459.243, 516.189, 52954.135 24/09/17,08:00:38,01,09,1, 11.9,1,1, 14.544, 10459.245, 516.171, 52954.170 24/09/17,08:00:38,02,09,1, 11.9,1,1, 14.544, 10459.243, 516.177, 52954.193 24/09/17,08:00:38,03,09,1, 11.9,1,1, 14.544, 10459.224, 516.187, 52954.111 24/09/17,08:00:38,04,09,1, 11.9,1,1, 14.544, 10459.257, 516.189, 52954.170 24/09/17,08:00:38,05,09,1, 11.9,1,1, 14.544, 10459.258, 516.183, 52954.237 24/09/17,08:00:38,06,09,1, 11.9,1,1, 14.544, 10459.244, 516.195, 52954.138 24/09/17,08:00:38,07,09,1, 11.9,1,1, 14.544, 10459.223, 516.192, 52954.179 24/09/17,08:00:38,08,09,1, 11.9,1,1, 14.544, 10459.239, 516.205, 52954.191 24/09/17,08:00:38,09,09,1, 11.9,1,1, 14.544, 10459.227, 516.226, 52954.143 24/09/17,08:00:38,10,09,1, 11.9,1,1, 14.544, 10459.206, 516.245, 52954.144 24/09/17,08:00:38,11,09,1, 11.9,1,1, 14.544, 10459.215, 516.230, 52954.158 24/09/17,08:00:38,12,09,1, 11.9,1,1, 14.544, 10459.229, 516.272, 52954.185 24/09/17,08:00:38,13,09,1, 11.9,1,1, 14.544, 10459.228, 516.268, 52954.218 24/09/17,08:00:38,14,09,1, 11.9,1,1, 14.544, 10459.217, 516.310, 52954.206 24/09/17,08:00:38,15,09,1, 11.9,1,1, 14.544, 10459.210, 516.314, 52954.275 24/09/17,08:00:38,16,09,1, 11.9,1,1, 14.544, 10459.207, 516.316, 52954.268 24/09/17,08:00:38,17,09,1, 11.9,1,1, 14.544, 10459.189, 516.331, 52954.302 24/09/17,08:00:38,18,09,1, 11.9,1,1, 14.544, 10459.186, 516.353, 52954.264 24/09/17,08:00:38,19,09,1, 11.9,1,1, 14.544, 10459.193, 516.359, 52954.286 24/09/17,08:00:39,00,09,1, 11.9,1,1, 14.540, 10459.185, 516.359, 52954.286 24/09/17,08:00:39,01,09,1, 11.9,1,1, 14.540, 10459.188, 516.418, 52954.333 24/09/17,08:00:39,02,09,1, 11.9,1,1, 14.540, 10459.203, 516.421, 52954.263 24/09/17,08:00:39,03,09,1, 11.9,1,1, 14.540, 10459.185, 516.450, 52954.320 24/09/17,08:00:39,04,09,1, 11.9,1,1, 14.540, 10459.203, 516.465, 52954.306 24/09/17,08:00:39,05,09,1, 11.9,1,1, 14.540, 10459.196, 516.476, 52954.313 24/09/17,08:00:39,06,09,1, 11.9,1,1, 14.540, 10459.224, 516.498, 52954.324 24/09/17,08:00:39,07,09,1, 11.9,1,1, 14.540, 10459.202, 516.490, 52954.314 24/09/17,08:00:39,08,09,1, 11.9,1,1, 14.540, 10459.212, 516.524, 52954.354 24/09/17,08:00:39,09,09,1, 11.9,1,1, 14.540, 10459.212, 516.526, 52954.316 24/09/17,08:00:39,10,09,1, 11.9,1,1, 14.540, 10459.230, 516.541, 52954.338 24/09/17,08:00:39,11,09,1, 11.9,1,1, 14.540, 10459.234, 516.564, 52954.350 24/09/17,08:00:39,12,09,1, 11.9,1,1, 14.540, 10459.248, 516.547, 52954.385 24/09/17,08:00:39,13,09,1, 11.9,1,1, 14.540, 10459.269, 516.586, 52954.383 24/09/17,08:00:39,14,09,1, 11.9,1,1, 14.540, 10459.283, 516.580, 52954.361 24/09/17,08:00:39,15,09,1, 11.9,1,1, 14.540, 10459.279, 516.580, 52954.403 24/09/17,08:00:39,16,09,1, 11.9,1,1, 14.540, 10459.305, 516.599, 52954.415 24/09/17,08:00:39,17,09,1, 11.9,1,1, 14.540, 10459.325, 516.605, 52954.398 24/09/17,08:00:39,18,09,1, 11.9,1,1, 14.540, 10459.331, 516.595, 52954.344 24/09/17,08:00:39,19,09,1, 11.9,1,1, 14.540, 10459.333, 516.600, 52954.358 24/09/17,08:00:40,00,09,1, 11.9,1,1, 14.544, 10459.327, 516.600, 52954.358 24/09/17,08:00:40,01,09,1, 11.9,1,1, 14.544, 10459.382, 516.596, 52954.444 24/09/17,08:00:40,02,09,1, 11.9,1,1, 14.544, 10459.385, 516.588, 52954.380 24/09/17,08:00:40,03,09,1, 11.9,1,1, 14.544, 10459.397, 516.587, 52954.428 24/09/17,08:00:40,04,09,1, 11.9,1,1, 14.544, 10459.426, 516.577, 52954.366 24/09/17,08:00:40,05,09,1, 11.9,1,1, 14.544, 10459.414, 516.586, 52954.452 24/09/17,08:00:40,06,09,1, 11.9,1,1, 14.544, 10459.413, 516.538, 52954.363 24/09/17,08:00:40,07,09,1, 11.9,1,1, 14.544, 10459.433, 516.534, 52954.342 24/09/17,08:00:40,08,09,1, 11.9,1,1, 14.544, 10459.429, 516.505, 52954.356 24/09/17,08:00:40,09,09,1, 11.9,1,1, 14.544, 10459.450, 516.494, 52954.353 24/09/17,08:00:40,10,09,1, 11.9,1,1, 14.544, 10459.431, 516.440, 52954.347 24/09/17,08:00:40,11,09,1, 11.9,1,1, 14.544, 10459.455, 516.432, 52954.277 24/09/17,08:00:40,12,09,1, 11.9,1,1, 14.544, 10459.452, 516.426, 52954.371 24/09/17,08:00:40,13,09,1, 11.9,1,1, 14.544, 10459.429, 516.409, 52954.369 24/09/17,08:00:40,14,09,1, 11.9,1,1, 14.544, 10459.456, 516.395, 52954.309 24/09/17,08:00:40,15,09,1, 11.9,1,1, 14.544, 10459.490, 516.355, 52954.238 24/09/17,08:00:40,16,09,1, 11.9,1,1, 14.544, 10459.484, 516.337, 52954.370 24/09/17,08:00:40,17,09,1, 11.9,1,1, 14.544, 10459.467, 516.310, 52954.321 24/09/17,08:00:40,18,09,1, 11.9,1,1, 14.544, 10459.454, 516.303, 52954.327 24/09/17,08:00:40,19,09,1, 11.9,1,1, 14.544, 10459.421, 516.294, 52954.287 24/09/17,08:00:41,00,08,1, 11.9,1,1, 14.546, 10459.418, 516.294, 52954.287 24/09/17,08:00:41,01,08,1, 11.9,1,1, 14.546, 10459.473, 516.260, 52954.240 24/09/17,08:00:41,02,08,1, 11.9,1,1, 14.546, 10459.437, 516.245, 52954.203 24/09/17,08:00:41,03,08,1, 11.9,1,1, 14.546, 10459.439, 516.240, 52954.178 24/09/17,08:00:41,04,08,1, 11.9,1,1, 14.546, 10459.428, 516.226, 52954.237 24/09/17,08:00:41,05,08,1, 11.9,1,1, 14.546, 10459.431, 516.188, 52954.173 24/09/17,08:00:41,06,08,1, 11.9,1,1, 14.546, 10459.410, 516.196, 52954.224 24/09/17,08:00:41,07,08,1, 11.9,1,1, 14.546, 10459.427, 516.176, 52954.157 24/09/17,08:00:41,08,08,1, 11.9,1,1, 14.546, 10459.430, 516.167, 52954.171 24/09/17,08:00:41,09,08,1, 11.9,1,1, 14.546, 10459.424, 516.153, 52954.119 24/09/17,08:00:41,10,08,1, 11.9,1,1, 14.546, 10459.429, 516.137, 52954.057 24/09/17,08:00:41,11,08,1, 11.9,1,1, 14.546, 10459.420, 516.102, 52954.124 24/09/17,08:00:41,12,08,1, 11.9,1,1, 14.546, 10459.414, 516.078, 52954.103 24/09/17,08:00:41,13,08,1, 11.9,1,1, 14.546, 10459.439, 516.083, 52954.081 24/09/17,08:00:41,14,08,1, 11.9,1,1, 14.546, 10459.440, 516.080, 52954.096 24/09/17,08:00:41,15,08,1, 11.9,1,1, 14.546, 10459.452, 516.052, 52954.082 24/09/17,08:00:41,16,08,1, 11.9,1,1, 14.546, 10459.438, 516.053, 52954.099 24/09/17,08:00:41,17,08,1, 11.9,1,1, 14.546, 10459.444, 516.029, 52954.078 24/09/17,08:00:41,18,08,1, 11.9,1,1, 14.546, 10459.413, 516.026, 52954.066 24/09/17,08:00:41,19,08,1, 11.9,1,1, 14.546, 10459.442, 516.036, 52953.991 24/09/17,08:00:42,00,10,1, 11.8,1,1, 14.541, 10459.435, 516.036, 52953.991 24/09/17,08:00:42,01,10,1, 11.8,1,1, 14.541, 10459.430, 516.037, 52954.007 24/09/17,08:00:42,02,10,1, 11.8,1,1, 14.541, 10459.449, 516.051, 52954.057 24/09/17,08:00:42,03,10,1, 11.8,1,1, 14.541, 10459.451, 516.025, 52953.985 24/09/17,08:00:42,04,10,1, 11.8,1,1, 14.541, 10459.453, 516.035, 52953.971 24/09/17,08:00:42,05,10,1, 11.8,1,1, 14.541, 10459.477, 516.001, 52953.974 24/09/17,08:00:42,06,10,1, 11.8,1,1, 14.541, 10459.458, 516.010, 52953.950 24/09/17,08:00:42,07,10,1, 11.8,1,1, 14.541, 10459.505, 516.017, 52953.982 24/09/17,08:00:42,08,10,1, 11.8,1,1, 14.541, 10459.515, 516.035, 52953.957 24/09/17,08:00:42,09,10,1, 11.8,1,1, 14.541, 10459.503, 516.030, 52954.020 24/09/17,08:00:42,10,10,1, 11.8,1,1, 14.541, 10459.511, 516.043, 52953.999 24/09/17,08:00:42,11,10,1, 11.8,1,1, 14.541, 10459.523, 516.068, 52954.001 24/09/17,08:00:42,12,10,1, 11.8,1,1, 14.541, 10459.535, 516.052, 52953.977 24/09/17,08:00:42,13,10,1, 11.8,1,1, 14.541, 10459.531, 516.075, 52953.929 24/09/17,08:00:42,14,10,1, 11.8,1,1, 14.541, 10459.582, 516.099, 52953.984 24/09/17,08:00:42,15,10,1, 11.8,1,1, 14.541, 10459.574, 516.114, 52953.899 24/09/17,08:00:42,16,10,1, 11.8,1,1, 14.541, 10459.584, 516.145, 52953.947 24/09/17,08:00:42,17,10,1, 11.8,1,1, 14.541, 10459.598, 516.148, 52953.926 24/09/17,08:00:42,18,10,1, 11.8,1,1, 14.541, 10459.619, 516.178, 52954.000 24/09/17,08:00:42,19,10,1, 11.8,1,1, 14.541, 10459.636, 516.193, 52953.969 24/09/17,08:00:43,00,09,1, 11.9,1,1, 14.542, 10459.635, 516.193, 52953.969 24/09/17,08:00:43,01,09,1, 11.9,1,1, 14.542, 10459.673, 516.270, 52953.956 24/09/17,08:00:43,02,09,1, 11.9,1,1, 14.542, 10459.684, 516.288, 52953.947 24/09/17,08:00:43,03,09,1, 11.9,1,1, 14.542, 10459.676, 516.303, 52953.975 24/09/17,08:00:43,04,09,1, 11.9,1,1, 14.542, 10459.693, 516.356, 52954.033 24/09/17,08:00:43,05,09,1, 11.9,1,1, 14.542, 10459.724, 516.396, 52954.010 24/09/17,08:00:43,06,09,1, 11.9,1,1, 14.542, 10459.753, 516.415, 52954.024 24/09/17,08:00:43,07,09,1, 11.9,1,1, 14.542, 10459.725, 516.435, 52954.055 24/09/17,08:00:43,08,09,1, 11.9,1,1, 14.542, 10459.744, 516.490, 52954.061 24/09/17,08:00:43,09,09,1, 11.9,1,1, 14.542, 10459.736, 516.516, 52953.963 24/09/17,08:00:43,10,09,1, 11.9,1,1, 14.542, 10459.759, 516.557, 52954.028 24/09/17,08:00:43,11,09,1, 11.9,1,1, 14.542, 10459.755, 516.589, 52954.070 24/09/17,08:00:43,12,09,1, 11.9,1,1, 14.542, 10459.775, 516.619, 52954.028 24/09/17,08:00:43,13,09,1, 11.9,1,1, 14.542, 10459.816, 516.653, 52954.107 24/09/17,08:00:43,14,09,1, 11.9,1,1, 14.542, 10459.794, 516.687, 52954.003 24/09/17,08:00:43,15,09,1, 11.9,1,1, 14.542, 10459.820, 516.717, 52954.011 24/09/17,08:00:43,16,09,1, 11.9,1,1, 14.542, 10459.845, 516.746, 52954.035 24/09/17,08:00:43,17,09,1, 11.9,1,1, 14.542, 10459.864, 516.806, 52954.115 24/09/17,08:00:43,18,09,1, 11.9,1,1, 14.542, 10459.866, 516.842, 52954.147 24/09/17,08:00:43,19,09,1, 11.9,1,1, 14.542, 10459.888, 516.873, 52954.165 24/09/17,08:00:44,00,08,1, 11.8,1,1, 14.542, 10459.886, 516.873, 52954.165 24/09/17,08:00:44,01,08,1, 11.8,1,1, 14.542, 10459.912, 516.955, 52954.133 24/09/17,08:00:44,02,08,1, 11.8,1,1, 14.542, 10459.918, 516.981, 52954.171 24/09/17,08:00:44,03,08,1, 11.8,1,1, 14.542, 10459.934, 517.026, 52954.161 24/09/17,08:00:44,04,08,1, 11.8,1,1, 14.542, 10459.958, 517.047, 52954.192 24/09/17,08:00:44,05,08,1, 11.8,1,1, 14.542, 10459.996, 517.112, 52954.127 24/09/17,08:00:44,06,08,1, 11.8,1,1, 14.542, 10460.006, 517.138, 52954.107 24/09/17,08:00:44,07,08,1, 11.8,1,1, 14.542, 10460.032, 517.209, 52954.166 24/09/17,08:00:44,08,08,1, 11.8,1,1, 14.542, 10460.036, 517.246, 52954.200 24/09/17,08:00:44,09,08,1, 11.8,1,1, 14.542, 10460.053, 517.285, 52954.178 24/09/17,08:00:44,10,08,1, 11.8,1,1, 14.542, 10460.085, 517.332, 52954.141 24/09/17,08:00:44,11,08,1, 11.8,1,1, 14.542, 10460.113, 517.376, 52954.192 24/09/17,08:00:44,12,08,1, 11.8,1,1, 14.542, 10460.130, 517.451, 52954.227 24/09/17,08:00:44,13,08,1, 11.8,1,1, 14.542, 10460.139, 517.460, 52954.207 24/09/17,08:00:44,14,08,1, 11.8,1,1, 14.542, 10460.154, 517.478, 52954.274 24/09/17,08:00:44,15,08,1, 11.8,1,1, 14.542, 10460.175, 517.545, 52954.302 24/09/17,08:00:44,16,08,1, 11.8,1,1, 14.542, 10460.188, 517.568, 52954.266 24/09/17,08:00:44,17,08,1, 11.8,1,1, 14.542, 10460.252, 517.567, 52954.281 24/09/17,08:00:44,18,08,1, 11.8,1,1, 14.542, 10460.231, 517.635, 52954.209 24/09/17,08:00:44,19,08,1, 11.8,1,1, 14.542, 10460.268, 517.698, 52954.354 24/09/17,08:00:45,00,08,1, 11.9,1,1, 14.542, 10460.261, 517.698, 52954.354 24/09/17,08:00:45,01,08,1, 11.9,1,1, 14.542, 10460.349, 517.750, 52954.341 24/09/17,08:00:45,02,08,1, 11.9,1,1, 14.542, 10460.363, 517.789, 52954.280 24/09/17,08:00:45,03,08,1, 11.9,1,1, 14.542, 10460.402, 517.836, 52954.326 24/09/17,08:00:45,04,08,1, 11.9,1,1, 14.542, 10460.444, 517.868, 52954.335 24/09/17,08:00:45,05,08,1, 11.9,1,1, 14.542, 10460.439, 517.938, 52954.335 24/09/17,08:00:45,06,08,1, 11.9,1,1, 14.542, 10460.491, 517.972, 52954.328 24/09/17,08:00:45,07,08,1, 11.9,1,1, 14.542, 10460.510, 517.974, 52954.284 24/09/17,08:00:45,08,08,1, 11.9,1,1, 14.542, 10460.532, 518.026, 52954.385 24/09/17,08:00:45,09,08,1, 11.9,1,1, 14.542, 10460.574, 518.025, 52954.370 24/09/17,08:00:45,10,08,1, 11.9,1,1, 14.542, 10460.584, 518.067, 52954.371 24/09/17,08:00:45,11,08,1, 11.9,1,1, 14.542, 10460.644, 518.081, 52954.292 24/09/17,08:00:45,12,08,1, 11.9,1,1, 14.542, 10460.645, 518.105, 52954.299 24/09/17,08:00:45,13,08,1, 11.9,1,1, 14.542, 10460.662, 518.105, 52954.352 24/09/17,08:00:45,14,08,1, 11.9,1,1, 14.542, 10460.684, 518.135, 52954.319 24/09/17,08:00:45,15,08,1, 11.9,1,1, 14.542, 10460.687, 518.135, 52954.352 24/09/17,08:00:45,16,08,1, 11.9,1,1, 14.542, 10460.707, 518.139, 52954.336 24/09/17,08:00:45,17,08,1, 11.9,1,1, 14.542, 10460.704, 518.163, 52954.330 24/09/17,08:00:45,18,08,1, 11.9,1,1, 14.542, 10460.743, 518.179, 52954.322 24/09/17,08:00:45,19,08,1, 11.9,1,1, 14.542, 10460.725, 518.175, 52954.330 24/09/17,08:00:46,00,08,1, 11.9,1,1, 14.546, 10460.720, 518.175, 52954.330 24/09/17,08:00:46,01,08,1, 11.9,1,1, 14.546, 10460.742, 518.225, 52954.349 24/09/17,08:00:46,02,08,1, 11.9,1,1, 14.546, 10460.757, 518.227, 52954.312 24/09/17,08:00:46,03,08,1, 11.9,1,1, 14.546, 10460.730, 518.243, 52954.275 24/09/17,08:00:46,04,08,1, 11.9,1,1, 14.546, 10460.781, 518.277, 52954.290 24/09/17,08:00:46,05,08,1, 11.9,1,1, 14.546, 10460.777, 518.283, 52954.237 24/09/17,08:00:46,06,08,1, 11.9,1,1, 14.546, 10460.776, 518.312, 52954.316 24/09/17,08:00:46,07,08,1, 11.9,1,1, 14.546, 10460.770, 518.339, 52954.309 24/09/17,08:00:46,08,08,1, 11.9,1,1, 14.546, 10460.788, 518.375, 52954.267 24/09/17,08:00:46,09,08,1, 11.9,1,1, 14.546, 10460.772, 518.387, 52954.311 24/09/17,08:00:46,10,08,1, 11.9,1,1, 14.546, 10460.778, 518.433, 52954.286 24/09/17,08:00:46,11,08,1, 11.9,1,1, 14.546, 10460.806, 518.460, 52954.281 24/09/17,08:00:46,12,08,1, 11.9,1,1, 14.546, 10460.801, 518.468, 52954.316 24/09/17,08:00:46,13,08,1, 11.9,1,1, 14.546, 10460.803, 518.503, 52954.287 24/09/17,08:00:46,14,08,1, 11.9,1,1, 14.546, 10460.833, 518.544, 52954.288 24/09/17,08:00:46,15,08,1, 11.9,1,1, 14.546, 10460.829, 518.551, 52954.265 24/09/17,08:00:46,16,08,1, 11.9,1,1, 14.546, 10460.838, 518.569, 52954.260 24/09/17,08:00:46,17,08,1, 11.9,1,1, 14.546, 10460.815, 518.607, 52954.305 24/09/17,08:00:46,18,08,1, 11.9,1,1, 14.546, 10460.837, 518.620, 52954.344 24/09/17,08:00:46,19,08,1, 11.9,1,1, 14.546, 10460.849, 518.639, 52954.296 24/09/17,08:00:47,00,08,1, 11.8,1,1, 14.539, 10460.845, 518.639, 52954.296 24/09/17,08:00:47,01,08,1, 11.8,1,1, 14.539, 10460.860, 518.696, 52954.282 24/09/17,08:00:47,02,08,1, 11.8,1,1, 14.539, 10460.867, 518.709, 52954.261 24/09/17,08:00:47,03,08,1, 11.8,1,1, 14.539, 10460.896, 518.748, 52954.287 24/09/17,08:00:47,04,08,1, 11.8,1,1, 14.539, 10460.904, 518.747, 52954.332 24/09/17,08:00:47,05,08,1, 11.8,1,1, 14.539, 10460.909, 518.745, 52954.291 24/09/17,08:00:47,06,08,1, 11.8,1,1, 14.539, 10460.967, 518.772, 52954.357 24/09/17,08:00:47,07,08,1, 11.8,1,1, 14.539, 10460.937, 518.771, 52954.298 24/09/17,08:00:47,08,08,1, 11.8,1,1, 14.539, 10460.959, 518.777, 52954.293 24/09/17,08:00:47,09,08,1, 11.8,1,1, 14.539, 10461.007, 518.800, 52954.414 24/09/17,08:00:47,10,08,1, 11.8,1,1, 14.539, 10461.019, 518.820, 52954.323 24/09/17,08:00:47,11,08,1, 11.8,1,1, 14.539, 10461.034, 518.787, 52954.336 24/09/17,08:00:47,12,08,1, 11.8,1,1, 14.539, 10461.050, 518.805, 52954.523 24/09/17,08:00:47,13,08,1, 11.8,1,1, 14.539, 10461.089, 518.749, 52954.248 24/09/17,08:00:47,14,08,1, 11.8,1,1, 14.539, 10461.100, 518.731, 52954.270 24/09/17,08:00:47,15,08,1, 11.8,1,1, 14.539, 10461.127, 518.707, 52954.287 24/09/17,08:00:47,16,08,1, 11.8,1,1, 14.539, 10461.129, 518.698, 52954.302 24/09/17,08:00:47,17,08,1, 11.8,1,1, 14.539, 10461.107, 518.707, 52954.289 24/09/17,08:00:47,18,08,1, 11.8,1,1, 14.539, 10461.123, 518.655, 52954.241 24/09/17,08:00:47,19,08,1, 11.8,1,1, 14.539, 10461.152, 518.616, 52954.209 24/09/17,08:00:48,00,08,1, 11.9,1,1, 14.539, 10461.146, 518.616, 52954.209 24/09/17,08:00:48,01,08,1, 11.9,1,1, 14.539, 10461.163, 518.574, 52954.223 24/09/17,08:00:48,02,08,1, 11.9,1,1, 14.539, 10461.169, 518.540, 52954.142 24/09/17,08:00:48,03,08,1, 11.9,1,1, 14.539, 10461.164, 518.499, 52954.146 24/09/17,08:00:48,04,08,1, 11.9,1,1, 14.539, 10461.175, 518.490, 52954.152 24/09/17,08:00:48,05,08,1, 11.9,1,1, 14.539, 10461.157, 518.443, 52954.152 24/09/17,08:00:48,06,08,1, 11.9,1,1, 14.539, 10461.164, 518.419, 52954.105 24/09/17,08:00:48,07,08,1, 11.9,1,1, 14.539, 10461.159, 518.372, 52954.107 24/09/17,08:00:48,08,08,1, 11.9,1,1, 14.539, 10461.138, 518.357, 52954.050 24/09/17,08:00:48,09,08,1, 11.9,1,1, 14.539, 10461.151, 518.338, 52954.084 24/09/17,08:00:48,10,08,1, 11.9,1,1, 14.539, 10461.157, 518.305, 52954.064 24/09/17,08:00:48,11,08,1, 11.9,1,1, 14.539, 10461.181, 518.281, 52954.035 24/09/17,08:00:48,12,08,1, 11.9,1,1, 14.539, 10461.171, 518.256, 52954.012 24/09/17,08:00:48,13,08,1, 11.9,1,1, 14.539, 10461.174, 518.213, 52953.967 24/09/17,08:00:48,14,08,1, 11.9,1,1, 14.539, 10461.184, 518.213, 52954.037 24/09/17,08:00:48,15,08,1, 11.9,1,1, 14.539, 10461.184, 518.223, 52953.992 24/09/17,08:00:48,16,08,1, 11.9,1,1, 14.539, 10461.207, 518.167, 52953.988 24/09/17,08:00:48,17,08,1, 11.9,1,1, 14.539, 10461.169, 518.142, 52954.019 24/09/17,08:00:48,18,08,1, 11.9,1,1, 14.539, 10461.177, 518.124, 52953.923 24/09/17,08:00:48,19,08,1, 11.9,1,1, 14.539, 10461.172, 518.088, 52953.953 24/09/17,08:00:49,00,09,1, 11.9,1,1, 14.541, 10461.171, 518.088, 52953.953 24/09/17,08:00:49,01,09,1, 11.9,1,1, 14.541, 10461.191, 518.036, 52953.919 24/09/17,08:00:49,02,09,1, 11.9,1,1, 14.541, 10461.203, 518.007, 52953.849 24/09/17,08:00:49,03,09,1, 11.9,1,1, 14.541, 10461.207, 517.973, 52953.884 24/09/17,08:00:49,04,09,1, 11.9,1,1, 14.541, 10461.201, 517.939, 52953.801 24/09/17,08:00:49,05,09,1, 11.9,1,1, 14.541, 10461.210, 517.911, 52953.838 24/09/17,08:00:49,06,09,1, 11.9,1,1, 14.541, 10461.220, 517.886, 52953.836 24/09/17,08:00:49,07,09,1, 11.9,1,1, 14.541, 10461.214, 517.831, 52953.814 24/09/17,08:00:49,08,09,1, 11.9,1,1, 14.541, 10461.233, 517.776, 52953.790 24/09/17,08:00:49,09,09,1, 11.9,1,1, 14.541, 10461.256, 517.726, 52953.761 24/09/17,08:00:49,10,09,1, 11.9,1,1, 14.541, 10461.264, 517.688, 52953.752 24/09/17,08:00:49,11,09,1, 11.9,1,1, 14.541, 10461.255, 517.637, 52953.757 24/09/17,08:00:49,12,09,1, 11.9,1,1, 14.541, 10461.290, 517.597, 52953.778 24/09/17,08:00:49,13,09,1, 11.9,1,1, 14.541, 10461.308, 517.543, 52953.787 24/09/17,08:00:49,14,09,1, 11.9,1,1, 14.541, 10461.309, 517.487, 52953.667 24/09/17,08:00:49,15,09,1, 11.9,1,1, 14.541, 10461.329, 517.421, 52953.636 24/09/17,08:00:49,16,09,1, 11.9,1,1, 14.541, 10461.315, 517.351, 52953.627 24/09/17,08:00:49,17,09,1, 11.9,1,1, 14.541, 10461.347, 517.313, 52953.603 24/09/17,08:00:49,18,09,1, 11.9,1,1, 14.541, 10461.355, 517.266, 52953.594 24/09/17,08:00:49,19,09,1, 11.9,1,1, 14.541, 10461.370, 517.217, 52953.652 24/09/17,08:00:50,00,09,1, 11.9,1,1, 14.544, 10461.363, 517.217, 52953.652 24/09/17,08:00:50,01,09,1, 11.9,1,1, 14.544, 10461.382, 517.100, 52953.558 24/09/17,08:00:50,02,09,1, 11.9,1,1, 14.544, 10461.370, 517.065, 52953.579 24/09/17,08:00:50,03,09,1, 11.9,1,1, 14.544, 10461.398, 517.006, 52953.533 24/09/17,08:00:50,04,09,1, 11.9,1,1, 14.544, 10461.402, 516.985, 52953.604 24/09/17,08:00:50,05,09,1, 11.9,1,1, 14.544, 10461.423, 516.929, 52953.457 24/09/17,08:00:50,06,09,1, 11.9,1,1, 14.544, 10461.408, 516.914, 52953.410 24/09/17,08:00:50,07,09,1, 11.9,1,1, 14.544, 10461.409, 516.887, 52953.418 24/09/17,08:00:50,08,09,1, 11.9,1,1, 14.544, 10461.435, 516.876, 52953.478 24/09/17,08:00:50,09,09,1, 11.9,1,1, 14.544, 10461.432, 516.839, 52953.398 24/09/17,08:00:50,10,09,1, 11.9,1,1, 14.544, 10461.451, 516.800, 52953.447 24/09/17,08:00:50,11,09,1, 11.9,1,1, 14.544, 10461.463, 516.814, 52953.438 24/09/17,08:00:50,12,09,1, 11.9,1,1, 14.544, 10461.479, 516.765, 52953.329 24/09/17,08:00:50,13,09,1, 11.9,1,1, 14.544, 10461.539, 516.778, 52953.357 24/09/17,08:00:50,14,09,1, 11.9,1,1, 14.544, 10461.513, 516.781, 52953.373 24/09/17,08:00:50,15,09,1, 11.9,1,1, 14.544, 10461.516, 516.749, 52953.360 24/09/17,08:00:50,16,09,1, 11.9,1,1, 14.544, 10461.538, 516.735, 52953.402 24/09/17,08:00:50,17,09,1, 11.9,1,1, 14.544, 10461.548, 516.731, 52953.362 24/09/17,08:00:50,18,09,1, 11.9,1,1, 14.544, 10461.541, 516.718, 52953.351 24/09/17,08:00:50,19,09,1, 11.9,1,1, 14.544, 10461.581, 516.719, 52953.339 24/09/17,08:00:51,00,08,1, 11.8,1,1, 14.544, 10461.580, 516.719, 52953.339 24/09/17,08:00:51,01,08,1, 11.8,1,1, 14.544, 10461.582, 516.720, 52953.378 24/09/17,08:00:51,02,08,1, 11.8,1,1, 14.544, 10461.613, 516.767, 52953.377 24/09/17,08:00:51,03,08,1, 11.8,1,1, 14.544, 10461.621, 516.736, 52953.267 24/09/17,08:00:51,04,08,1, 11.8,1,1, 14.544, 10461.638, 516.761, 52953.302 24/09/17,08:00:51,05,08,1, 11.8,1,1, 14.544, 10461.633, 516.791, 52953.300 24/09/17,08:00:51,06,08,1, 11.8,1,1, 14.544, 10461.658, 516.796, 52953.350 24/09/17,08:00:51,07,08,1, 11.8,1,1, 14.544, 10461.659, 516.859, 52953.344 24/09/17,08:00:51,08,08,1, 11.8,1,1, 14.544, 10461.703, 516.852, 52953.324 24/09/17,08:00:51,09,08,1, 11.8,1,1, 14.544, 10461.706, 516.881, 52953.361 24/09/17,08:00:51,10,08,1, 11.8,1,1, 14.544, 10461.733, 516.896, 52953.319 24/09/17,08:00:51,11,08,1, 11.8,1,1, 14.544, 10461.765, 516.909, 52953.370 24/09/17,08:00:51,12,08,1, 11.8,1,1, 14.544, 10461.812, 516.912, 52953.306 24/09/17,08:00:51,13,08,1, 11.8,1,1, 14.544, 10461.826, 516.978, 52953.359 24/09/17,08:00:51,14,08,1, 11.8,1,1, 14.544, 10461.866, 516.974, 52953.390 24/09/17,08:00:51,15,08,1, 11.8,1,1, 14.544, 10461.928, 517.003, 52953.345 24/09/17,08:00:51,16,08,1, 11.8,1,1, 14.544, 10461.950, 517.055, 52953.404 24/09/17,08:00:51,17,08,1, 11.8,1,1, 14.544, 10461.983, 517.068, 52953.382 24/09/17,08:00:51,18,08,1, 11.8,1,1, 14.544, 10462.036, 517.103, 52953.431 24/09/17,08:00:51,19,08,1, 11.8,1,1, 14.544, 10462.074, 517.163, 52953.343 24/09/17,08:00:52,00,08,1, 11.9,1,1, 14.539, 10462.072, 517.163, 52953.343 24/09/17,08:00:52,01,08,1, 11.9,1,1, 14.539, 10462.196, 517.246, 52953.397 24/09/17,08:00:52,02,08,1, 11.9,1,1, 14.539, 10462.224, 517.296, 52953.398 24/09/17,08:00:52,03,08,1, 11.9,1,1, 14.539, 10462.293, 517.353, 52953.407 24/09/17,08:00:52,04,08,1, 11.9,1,1, 14.539, 10462.366, 517.404, 52953.485 24/09/17,08:00:52,05,08,1, 11.9,1,1, 14.539, 10462.435, 517.448, 52953.458 24/09/17,08:00:52,06,08,1, 11.9,1,1, 14.539, 10462.505, 517.520, 52953.460 24/09/17,08:00:52,07,08,1, 11.9,1,1, 14.539, 10462.544, 517.568, 52953.492 24/09/17,08:00:52,08,08,1, 11.9,1,1, 14.539, 10462.636, 517.614, 52953.511 24/09/17,08:00:52,09,08,1, 11.9,1,1, 14.539, 10462.673, 517.673, 52953.507 24/09/17,08:00:52,10,08,1, 11.9,1,1, 14.539, 10462.755, 517.733, 52953.506 24/09/17,08:00:52,11,08,1, 11.9,1,1, 14.539, 10462.822, 517.781, 52953.548 24/09/17,08:00:52,12,08,1, 11.9,1,1, 14.539, 10462.895, 517.821, 52953.555 24/09/17,08:00:52,13,08,1, 11.9,1,1, 14.539, 10462.949, 517.854, 52953.492 24/09/17,08:00:52,14,08,1, 11.9,1,1, 14.539, 10463.029, 517.929, 52953.519 24/09/17,08:00:52,15,08,1, 11.9,1,1, 14.539, 10463.069, 517.941, 52953.534 24/09/17,08:00:52,16,08,1, 11.9,1,1, 14.539, 10463.158, 517.984, 52953.516 24/09/17,08:00:52,17,08,1, 11.9,1,1, 14.539, 10463.214, 518.005, 52953.564 24/09/17,08:00:52,18,08,1, 11.9,1,1, 14.539, 10463.276, 518.035, 52953.590 24/09/17,08:00:52,19,08,1, 11.9,1,1, 14.539, 10463.334, 518.045, 52953.484 24/09/17,08:00:53,00,08,1, 11.9,1,1, 14.546, 10463.332, 518.045, 52953.484 24/09/17,08:00:53,01,08,1, 11.9,1,1, 14.546, 10463.463, 518.116, 52953.512 24/09/17,08:00:53,02,08,1, 11.9,1,1, 14.546, 10463.486, 518.168, 52953.512 24/09/17,08:00:53,03,08,1, 11.9,1,1, 14.546, 10463.536, 518.195, 52953.573 24/09/17,08:00:53,04,08,1, 11.9,1,1, 14.546, 10463.626, 518.186, 52953.503 24/09/17,08:00:53,05,08,1, 11.9,1,1, 14.546, 10463.667, 518.207, 52953.591 24/09/17,08:00:53,06,08,1, 11.9,1,1, 14.546, 10463.723, 518.196, 52953.498 24/09/17,08:00:53,07,08,1, 11.9,1,1, 14.546, 10463.780, 518.204, 52953.485 24/09/17,08:00:53,08,08,1, 11.9,1,1, 14.546, 10463.818, 518.222, 52953.478 24/09/17,08:00:53,09,08,1, 11.9,1,1, 14.546, 10463.889, 518.238, 52953.485 24/09/17,08:00:53,10,08,1, 11.9,1,1, 14.546, 10463.920, 518.240, 52953.490 24/09/17,08:00:53,11,08,1, 11.9,1,1, 14.546, 10463.975, 518.219, 52953.460 24/09/17,08:00:53,12,08,1, 11.9,1,1, 14.546, 10464.008, 518.225, 52953.523 24/09/17,08:00:53,13,08,1, 11.9,1,1, 14.546, 10464.089, 518.239, 52953.498 24/09/17,08:00:53,14,08,1, 11.9,1,1, 14.546, 10464.113, 518.238, 52953.490 24/09/17,08:00:53,15,08,1, 11.9,1,1, 14.546, 10464.174, 518.237, 52953.478 24/09/17,08:00:53,16,08,1, 11.9,1,1, 14.546, 10464.224, 518.244, 52953.468 24/09/17,08:00:53,17,08,1, 11.9,1,1, 14.546, 10464.264, 518.228, 52953.399 24/09/17,08:00:53,18,08,1, 11.9,1,1, 14.546, 10464.291, 518.233, 52953.450 24/09/17,08:00:53,19,08,1, 11.9,1,1, 14.546, 10464.330, 518.251, 52953.463 24/09/17,08:00:54,00,08,1, 11.9,1,1, 14.541, 10464.325, 518.251, 52953.463 24/09/17,08:00:54,01,08,1, 11.9,1,1, 14.541, 10464.437, 518.245, 52953.374 24/09/17,08:00:54,02,08,1, 11.9,1,1, 14.541, 10464.488, 518.250, 52953.413 24/09/17,08:00:54,03,08,1, 11.9,1,1, 14.541, 10464.541, 518.254, 52953.363 24/09/17,08:00:54,04,08,1, 11.9,1,1, 14.541, 10464.589, 518.281, 52953.378 24/09/17,08:00:54,05,08,1, 11.9,1,1, 14.541, 10464.624, 518.269, 52953.344 24/09/17,08:00:54,06,08,1, 11.9,1,1, 14.541, 10464.660, 518.269, 52953.350 24/09/17,08:00:54,07,08,1, 11.9,1,1, 14.541, 10464.697, 518.278, 52953.356 24/09/17,08:00:54,08,08,1, 11.9,1,1, 14.541, 10464.721, 518.263, 52953.289 24/09/17,08:00:54,09,08,1, 11.9,1,1, 14.541, 10464.765, 518.255, 52953.270 24/09/17,08:00:54,10,08,1, 11.9,1,1, 14.541, 10464.835, 518.296, 52953.311 24/09/17,08:00:54,11,08,1, 11.9,1,1, 14.541, 10464.873, 518.291, 52953.272 24/09/17,08:00:54,12,08,1, 11.9,1,1, 14.541, 10464.875, 518.304, 52953.299 24/09/17,08:00:54,13,08,1, 11.9,1,1, 14.541, 10464.930, 518.323, 52953.291 24/09/17,08:00:54,14,08,1, 11.9,1,1, 14.541, 10464.978, 518.295, 52953.220 24/09/17,08:00:54,15,08,1, 11.9,1,1, 14.541, 10465.018, 518.299, 52953.196 24/09/17,08:00:54,16,08,1, 11.9,1,1, 14.541, 10465.035, 518.341, 52953.261 24/09/17,08:00:54,17,08,1, 11.9,1,1, 14.541, 10465.074, 518.318, 52953.231 24/09/17,08:00:54,18,08,1, 11.9,1,1, 14.541, 10465.125, 518.331, 52953.206 24/09/17,08:00:54,19,08,1, 11.9,1,1, 14.541, 10465.169, 518.331, 52953.212 24/09/17,08:00:55,00,09,1, 11.9,1,1, 14.543, 10465.168, 518.331, 52953.212 24/09/17,08:00:55,01,09,1, 11.9,1,1, 14.543, 10465.235, 518.308, 52953.170 24/09/17,08:00:55,02,09,1, 11.9,1,1, 14.543, 10465.281, 518.303, 52953.161 24/09/17,08:00:55,03,09,1, 11.9,1,1, 14.543, 10465.332, 518.302, 52953.067 24/09/17,08:00:55,04,09,1, 11.9,1,1, 14.543, 10465.357, 518.313, 52953.106 24/09/17,08:00:55,05,09,1, 11.9,1,1, 14.543, 10465.431, 518.292, 52953.088 24/09/17,08:00:55,06,09,1, 11.9,1,1, 14.543, 10465.489, 518.282, 52953.154 24/09/17,08:00:55,07,09,1, 11.9,1,1, 14.543, 10465.486, 518.262, 52953.064 24/09/17,08:00:55,08,09,1, 11.9,1,1, 14.543, 10465.533, 518.238, 52953.053 24/09/17,08:00:55,09,09,1, 11.9,1,1, 14.543, 10465.587, 518.246, 52953.095 24/09/17,08:00:55,10,09,1, 11.9,1,1, 14.543, 10465.640, 518.210, 52953.049 24/09/17,08:00:55,11,09,1, 11.9,1,1, 14.543, 10465.693, 518.228, 52953.082 24/09/17,08:00:55,12,09,1, 11.9,1,1, 14.543, 10465.731, 518.212, 52952.953 24/09/17,08:00:55,13,09,1, 11.9,1,1, 14.543, 10465.775, 518.207, 52953.005 24/09/17,08:00:55,14,09,1, 11.9,1,1, 14.543, 10465.812, 518.193, 52953.040 24/09/17,08:00:55,15,09,1, 11.9,1,1, 14.543, 10465.866, 518.185, 52952.956 24/09/17,08:00:55,16,09,1, 11.9,1,1, 14.543, 10465.876, 518.206, 52952.935 24/09/17,08:00:55,17,09,1, 11.9,1,1, 14.543, 10465.935, 518.191, 52952.941 24/09/17,08:00:55,18,09,1, 11.9,1,1, 14.543, 10465.975, 518.188, 52952.909 24/09/17,08:00:55,19,09,1, 11.9,1,1, 14.543, 10466.011, 518.156, 52952.852 24/09/17,08:00:56,00,09,1, 11.9,1,1, 14.542, 10466.011, 518.156, 52952.852 24/09/17,08:00:56,01,09,1, 11.9,1,1, 14.542, 10466.100, 518.152, 52952.901 24/09/17,08:00:56,02,09,1, 11.9,1,1, 14.542, 10466.137, 518.146, 52952.846 24/09/17,08:00:56,03,09,1, 11.9,1,1, 14.542, 10466.192, 518.156, 52952.942 24/09/17,08:00:56,04,09,1, 11.9,1,1, 14.542, 10466.244, 518.142, 52952.810 24/09/17,08:00:56,05,09,1, 11.9,1,1, 14.542, 10466.279, 518.134, 52952.815 24/09/17,08:00:56,06,09,1, 11.9,1,1, 14.542, 10466.330, 518.122, 52952.816 24/09/17,08:00:56,07,09,1, 11.9,1,1, 14.542, 10466.358, 518.125, 52952.856 24/09/17,08:00:56,08,09,1, 11.9,1,1, 14.542, 10466.381, 518.114, 52952.837 24/09/17,08:00:56,09,09,1, 11.9,1,1, 14.542, 10466.429, 518.128, 52952.781 24/09/17,08:00:56,10,09,1, 11.9,1,1, 14.542, 10466.462, 518.136, 52952.761 24/09/17,08:00:56,11,09,1, 11.9,1,1, 14.542, 10466.470, 518.141, 52952.789 24/09/17,08:00:56,12,09,1, 11.9,1,1, 14.542, 10466.521, 518.172, 52952.769 24/09/17,08:00:56,13,09,1, 11.9,1,1, 14.542, 10466.571, 518.161, 52952.775 24/09/17,08:00:56,14,09,1, 11.9,1,1, 14.542, 10466.602, 518.192, 52952.792 24/09/17,08:00:56,15,09,1, 11.9,1,1, 14.542, 10466.606, 518.200, 52952.761 24/09/17,08:00:56,16,09,1, 11.9,1,1, 14.542, 10466.651, 518.235, 52952.754 24/09/17,08:00:56,17,09,1, 11.9,1,1, 14.542, 10466.697, 518.209, 52952.715 24/09/17,08:00:56,18,09,1, 11.9,1,1, 14.542, 10466.741, 518.220, 52952.740 24/09/17,08:00:56,19,09,1, 11.9,1,1, 14.542, 10466.794, 518.226, 52952.733 24/09/17,08:00:57,00,08,1, 11.8,1,1, 14.545, 10466.787, 518.226, 52952.733 24/09/17,08:00:57,01,08,1, 11.8,1,1, 14.545, 10466.868, 518.266, 52952.687 24/09/17,08:00:57,02,08,1, 11.8,1,1, 14.545, 10466.920, 518.452, 52953.599 24/09/17,08:00:57,03,08,1, 11.8,1,1, 14.545, 10466.962, 518.505, 52953.715 24/09/17,08:00:57,04,08,1, 11.8,1,1, 14.545, 10467.010, 518.483, 52953.681 24/09/17,08:00:57,05,08,1, 11.8,1,1, 14.545, 10467.053, 518.489, 52953.624 24/09/17,08:00:57,06,08,1, 11.8,1,1, 14.545, 10467.113, 518.522, 52953.667 24/09/17,08:00:57,07,08,1, 11.8,1,1, 14.545, 10467.133, 518.543, 52953.709 24/09/17,08:00:57,08,08,1, 11.8,1,1, 14.545, 10467.173, 518.549, 52953.625 24/09/17,08:00:57,09,08,1, 11.8,1,1, 14.545, 10467.228, 518.541, 52953.675 24/09/17,08:00:57,10,08,1, 11.8,1,1, 14.545, 10467.265, 518.564, 52953.646 24/09/17,08:00:57,11,08,1, 11.8,1,1, 14.545, 10467.324, 518.577, 52953.598 24/09/17,08:00:57,12,08,1, 11.8,1,1, 14.545, 10467.371, 518.573, 52953.636 24/09/17,08:00:57,13,08,1, 11.8,1,1, 14.545, 10467.412, 518.575, 52953.624 24/09/17,08:00:57,14,08,1, 11.8,1,1, 14.545, 10467.440, 518.581, 52953.565 24/09/17,08:00:57,15,08,1, 11.8,1,1, 14.545, 10467.476, 518.568, 52953.567 24/09/17,08:00:57,16,08,1, 11.8,1,1, 14.545, 10467.499, 518.564, 52953.578 24/09/17,08:00:57,17,08,1, 11.8,1,1, 14.545, 10467.532, 518.569, 52953.529 24/09/17,08:00:57,18,08,1, 11.8,1,1, 14.545, 10467.541, 518.578, 52953.513 24/09/17,08:00:57,19,08,1, 11.8,1,1, 14.545, 10467.574, 518.607, 52953.540 24/09/17,08:00:58,00,09,1, 11.9,1,1, 14.545, 10467.571, 518.607, 52953.540 24/09/17,08:00:58,01,09,1, 11.9,1,1, 14.545, 10467.638, 518.608, 52953.581 24/09/17,08:00:58,02,09,1, 11.9,1,1, 14.545, 10467.661, 518.601, 52953.514 24/09/17,08:00:58,03,09,1, 11.9,1,1, 14.545, 10467.693, 518.597, 52953.495 24/09/17,08:00:58,04,09,1, 11.9,1,1, 14.545, 10467.740, 518.600, 52953.548 24/09/17,08:00:58,05,09,1, 11.9,1,1, 14.545, 10467.753, 518.600, 52953.507 24/09/17,08:00:58,06,09,1, 11.9,1,1, 14.545, 10467.793, 518.619, 52953.529 24/09/17,08:00:58,07,09,1, 11.9,1,1, 14.545, 10467.829, 518.617, 52953.483 24/09/17,08:00:58,08,09,1, 11.9,1,1, 14.545, 10467.854, 518.620, 52953.525 24/09/17,08:00:58,09,09,1, 11.9,1,1, 14.545, 10467.888, 518.648, 52953.481 24/09/17,08:00:58,10,09,1, 11.9,1,1, 14.545, 10467.905, 518.599, 52953.479 24/09/17,08:00:58,11,09,1, 11.9,1,1, 14.545, 10467.960, 518.628, 52953.464 24/09/17,08:00:58,12,09,1, 11.9,1,1, 14.545, 10467.984, 518.639, 52953.549 24/09/17,08:00:58,13,09,1, 11.9,1,1, 14.545, 10468.003, 518.645, 52953.503 24/09/17,08:00:58,14,09,1, 11.9,1,1, 14.545, 10468.020, 518.647, 52953.430 24/09/17,08:00:58,15,09,1, 11.9,1,1, 14.545, 10468.067, 518.629, 52953.493 24/09/17,08:00:58,16,09,1, 11.9,1,1, 14.545, 10468.118, 518.637, 52953.471 24/09/17,08:00:58,17,09,1, 11.9,1,1, 14.545, 10468.146, 518.631, 52953.445 24/09/17,08:00:58,18,09,1, 11.9,1,1, 14.545, 10468.181, 518.619, 52953.473 24/09/17,08:00:58,19,09,1, 11.9,1,1, 14.545, 10468.203, 518.647, 52953.473 24/09/17,08:00:59,00,09,1, 11.9,1,1, 14.544, 10468.197, 518.647, 52953.473 24/09/17,08:00:59,01,09,1, 11.9,1,1, 14.544, 10468.258, 518.630, 52953.538 24/09/17,08:00:59,02,09,1, 11.9,1,1, 14.544, 10468.301, 518.630, 52953.480 24/09/17,08:00:59,03,09,1, 11.9,1,1, 14.544, 10468.340, 518.631, 52953.491 24/09/17,08:00:59,04,09,1, 11.9,1,1, 14.544, 10468.343, 518.649, 52953.454 24/09/17,08:00:59,05,09,1, 11.9,1,1, 14.544, 10468.408, 518.647, 52953.448 24/09/17,08:00:59,06,09,1, 11.9,1,1, 14.544, 10468.438, 518.636, 52953.480 24/09/17,08:00:59,07,09,1, 11.9,1,1, 14.544, 10468.475, 518.655, 52953.523 24/09/17,08:00:59,08,09,1, 11.9,1,1, 14.544, 10468.508, 518.647, 52953.441 24/09/17,08:00:59,09,09,1, 11.9,1,1, 14.544, 10468.531, 518.679, 52953.451 24/09/17,08:00:59,10,09,1, 11.9,1,1, 14.544, 10468.577, 518.675, 52953.512 24/09/17,08:00:59,11,09,1, 11.9,1,1, 14.544, 10468.624, 518.683, 52953.436 24/09/17,08:00:59,12,09,1, 11.9,1,1, 14.544, 10468.672, 518.658, 52953.419 24/09/17,08:00:59,13,09,1, 11.9,1,1, 14.544, 10468.725, 518.692, 52953.477 24/09/17,08:00:59,14,09,1, 11.9,1,1, 14.544, 10468.745, 518.707, 52953.441 24/09/17,08:00:59,15,09,1, 11.9,1,1, 14.544, 10468.770, 518.683, 52953.405 24/09/17,08:00:59,16,09,1, 11.9,1,1, 14.544, 10468.823, 518.687, 52953.450 24/09/17,08:00:59,17,09,1, 11.9,1,1, 14.544, 10468.836, 518.689, 52953.467 24/09/17,08:00:59,18,09,1, 11.9,1,1, 14.544, 10468.894, 518.723, 52953.443 24/09/17,08:00:59,19,09,1, 11.9,1,1, 14.544, 10468.928, 518.697, 52953.429 24/09/17,08:01:00,00,09,1, 11.9,1,1, 14.546, 10468.923, 518.697, 52953.429 24/09/17,08:01:00,01,09,1, 11.9,1,1, 14.546, 10468.983, 518.699, 52953.396 24/09/17,08:01:00,02,09,1, 11.9,1,1, 14.546, 10469.045, 518.521, 52952.577 24/09/17,08:01:00,03,09,1, 11.9,1,1, 14.546, 10469.079, 518.517, 52952.455 24/09/17,08:01:00,04,09,1, 11.9,1,1, 14.546, 10469.110, 518.534, 52952.395 24/09/17,08:01:00,05,09,1, 11.9,1,1, 14.546, 10469.129, 518.550, 52952.472 24/09/17,08:01:00,06,09,1, 11.9,1,1, 14.546, 10469.161, 518.533, 52952.401 24/09/17,08:01:00,07,09,1, 11.9,1,1, 14.546, 10469.214, 518.542, 52952.472 24/09/17,08:01:00,08,09,1, 11.9,1,1, 14.546, 10469.256, 518.540, 52952.410 24/09/17,08:01:00,09,09,1, 11.9,1,1, 14.546, 10469.299, 518.540, 52952.427 24/09/17,08:01:00,10,09,1, 11.9,1,1, 14.546, 10469.311, 518.564, 52952.444 24/09/17,08:01:00,11,09,1, 11.9,1,1, 14.546, 10469.345, 518.557, 52952.476 24/09/17,08:01:00,12,09,1, 11.9,1,1, 14.546, 10469.386, 518.549, 52952.396 24/09/17,08:01:00,13,09,1, 11.9,1,1, 14.546, 10469.408, 518.556, 52952.424 24/09/17,08:01:00,14,09,1, 11.9,1,1, 14.546, 10469.462, 518.554, 52952.352 24/09/17,08:01:00,15,09,1, 11.9,1,1, 14.546, 10469.479, 518.559, 52952.393 24/09/17,08:01:00,16,09,1, 11.9,1,1, 14.546, 10469.516, 518.540, 52952.327 24/09/17,08:01:00,17,09,1, 11.9,1,1, 14.546, 10469.532, 518.562, 52952.371 24/09/17,08:01:00,18,09,1, 11.9,1,1, 14.546, 10469.595, 518.570, 52952.354 24/09/17,08:01:00,19,09,1, 11.9,1,1, 14.546, 10469.595, 518.601, 52952.358 24/09/17,08:01:01,00,09,1, 11.9,1,1, 14.540, 10469.590, 518.601, 52952.358 24/09/17,08:01:01,01,09,1, 11.9,1,1, 14.540, 10469.646, 518.602, 52952.311 24/09/17,08:01:01,02,09,1, 11.9,1,1, 14.540, 10469.657, 518.647, 52952.299 24/09/17,08:01:01,03,09,1, 11.9,1,1, 14.540, 10469.672, 518.645, 52952.312 24/09/17,08:01:01,04,09,1, 11.9,1,1, 14.540, 10469.736, 518.662, 52952.394 24/09/17,08:01:01,05,09,1, 11.9,1,1, 14.540, 10469.734, 518.687, 52952.375 24/09/17,08:01:01,06,09,1, 11.9,1,1, 14.540, 10469.783, 518.679, 52952.361 24/09/17,08:01:01,07,09,1, 11.9,1,1, 14.540, 10469.821, 518.702, 52952.350 24/09/17,08:01:01,08,09,1, 11.9,1,1, 14.540, 10469.844, 518.735, 52952.296 24/09/17,08:01:01,09,09,1, 11.9,1,1, 14.540, 10469.889, 518.765, 52952.326 24/09/17,08:01:01,10,09,1, 11.9,1,1, 14.540, 10469.877, 518.758, 52952.369 24/09/17,08:01:01,11,09,1, 11.9,1,1, 14.540, 10469.936, 518.783, 52952.317 24/09/17,08:01:01,12,09,1, 11.9,1,1, 14.540, 10469.964, 518.801, 52952.305 24/09/17,08:01:01,13,09,1, 11.9,1,1, 14.540, 10469.985, 518.830, 52952.266 24/09/17,08:01:01,14,09,1, 11.9,1,1, 14.540, 10470.017, 518.842, 52952.267 24/09/17,08:01:01,15,09,1, 11.9,1,1, 14.540, 10470.050, 518.895, 52952.291 24/09/17,08:01:01,16,09,1, 11.9,1,1, 14.540, 10470.084, 518.885, 52952.287 24/09/17,08:01:01,17,09,1, 11.9,1,1, 14.540, 10470.140, 518.946, 52952.356 24/09/17,08:01:01,18,09,1, 11.9,1,1, 14.540, 10470.125, 518.941, 52952.219 24/09/17,08:01:01,19,09,1, 11.9,1,1, 14.540, 10470.143, 518.979, 52952.300 24/09/17,08:01:02,00,10,1, 11.9,1,1, 14.541, 10470.141, 518.979, 52952.300 24/09/17,08:01:02,01,10,1, 11.9,1,1, 14.541, 10470.227, 519.052, 52952.253 24/09/17,08:01:02,02,10,1, 11.9,1,1, 14.541, 10470.264, 519.055, 52952.256 24/09/17,08:01:02,03,10,1, 11.9,1,1, 14.541, 10470.272, 519.102, 52952.271 24/09/17,08:01:02,04,10,1, 11.9,1,1, 14.541, 10470.332, 519.107, 52952.243 24/09/17,08:01:02,05,10,1, 11.9,1,1, 14.541, 10470.352, 519.154, 52952.239 24/09/17,08:01:02,06,10,1, 11.9,1,1, 14.541, 10470.377, 519.162, 52952.220 24/09/17,08:01:02,07,10,1, 11.9,1,1, 14.541, 10470.413, 519.168, 52952.252 24/09/17,08:01:02,08,10,1, 11.9,1,1, 14.541, 10470.418, 519.200, 52952.248 24/09/17,08:01:02,09,10,1, 11.9,1,1, 14.541, 10470.430, 519.236, 52952.243 24/09/17,08:01:02,10,10,1, 11.9,1,1, 14.541, 10470.464, 519.257, 52952.200 24/09/17,08:01:02,11,10,1, 11.9,1,1, 14.541, 10470.508, 519.280, 52952.197 24/09/17,08:01:02,12,10,1, 11.9,1,1, 14.541, 10470.524, 519.282, 52952.208 24/09/17,08:01:02,13,10,1, 11.9,1,1, 14.541, 10470.566, 519.317, 52952.261 24/09/17,08:01:02,14,10,1, 11.9,1,1, 14.541, 10470.614, 519.313, 52952.151 24/09/17,08:01:02,15,10,1, 11.9,1,1, 14.541, 10470.610, 519.343, 52952.162 24/09/17,08:01:02,16,10,1, 11.9,1,1, 14.541, 10470.661, 519.347, 52952.178 24/09/17,08:01:02,17,10,1, 11.9,1,1, 14.541, 10470.712, 519.379, 52952.147 24/09/17,08:01:02,18,10,1, 11.9,1,1, 14.541, 10470.682, 519.383, 52952.192 24/09/17,08:01:02,19,10,1, 11.9,1,1, 14.541, 10470.743, 519.381, 52952.141 24/09/17,08:01:03,00,09,1, 11.9,1,1, 14.540, 10470.742, 519.381, 52952.141 24/09/17,08:01:03,01,09,1, 11.9,1,1, 14.540, 10470.792, 519.403, 52952.075 24/09/17,08:01:03,02,09,1, 11.9,1,1, 14.540, 10470.855, 519.442, 52952.075 24/09/17,08:01:03,03,09,1, 11.9,1,1, 14.540, 10470.878, 519.426, 52952.081 24/09/17,08:01:03,04,09,1, 11.9,1,1, 14.540, 10470.887, 519.446, 52952.103 24/09/17,08:01:03,05,09,1, 11.9,1,1, 14.540, 10470.903, 519.452, 52952.098 24/09/17,08:01:03,06,09,1, 11.9,1,1, 14.540, 10470.949, 519.457, 52952.060 24/09/17,08:01:03,07,09,1, 11.9,1,1, 14.540, 10470.986, 519.486, 52952.039 24/09/17,08:01:03,08,09,1, 11.9,1,1, 14.540, 10471.002, 519.513, 52952.171 24/09/17,08:01:03,09,09,1, 11.9,1,1, 14.540, 10471.014, 519.524, 52951.956 24/09/17,08:01:03,10,09,1, 11.9,1,1, 14.540, 10471.066, 519.537, 52952.012 24/09/17,08:01:03,11,09,1, 11.9,1,1, 14.540, 10471.085, 519.554, 52951.958 24/09/17,08:01:03,12,09,1, 11.9,1,1, 14.540, 10471.122, 519.554, 52952.002 24/09/17,08:01:03,13,09,1, 11.9,1,1, 14.540, 10471.141, 519.602, 52951.974 24/09/17,08:01:03,14,09,1, 11.9,1,1, 14.540, 10471.163, 519.593, 52951.983 24/09/17,08:01:03,15,09,1, 11.9,1,1, 14.540, 10471.178, 519.621, 52951.971 24/09/17,08:01:03,16,09,1, 11.9,1,1, 14.540, 10471.196, 519.631, 52951.921 24/09/17,08:01:03,17,09,1, 11.9,1,1, 14.540, 10471.253, 519.631, 52951.895 24/09/17,08:01:03,18,09,1, 11.9,1,1, 14.540, 10471.277, 519.656, 52951.920 24/09/17,08:01:03,19,09,1, 11.9,1,1, 14.540, 10471.287, 519.663, 52951.980 24/09/17,08:01:04,00,09,1, 11.9,1,1, 14.541, 10471.284, 519.663, 52951.980 24/09/17,08:01:04,01,09,1, 11.9,1,1, 14.541, 10471.331, 519.675, 52951.892 24/09/17,08:01:04,02,09,1, 11.9,1,1, 14.541, 10471.374, 519.685, 52951.912 24/09/17,08:01:04,03,09,1, 11.9,1,1, 14.541, 10471.423, 519.688, 52951.884 24/09/17,08:01:04,04,09,1, 11.9,1,1, 14.541, 10471.435, 519.673, 52951.818 24/09/17,08:01:04,05,09,1, 11.9,1,1, 14.541, 10471.427, 519.679, 52951.887 24/09/17,08:01:04,06,09,1, 11.9,1,1, 14.541, 10471.463, 519.674, 52951.816 24/09/17,08:01:04,07,09,1, 11.9,1,1, 14.541, 10471.508, 519.690, 52951.881 24/09/17,08:01:04,08,09,1, 11.9,1,1, 14.541, 10471.507, 519.664, 52951.856 24/09/17,08:01:04,09,09,1, 11.9,1,1, 14.541, 10471.525, 519.665, 52951.845 24/09/17,08:01:04,10,09,1, 11.9,1,1, 14.541, 10471.545, 519.642, 52951.820 24/09/17,08:01:04,11,09,1, 11.9,1,1, 14.541, 10471.589, 519.645, 52951.763 24/09/17,08:01:04,12,09,1, 11.9,1,1, 14.541, 10471.565, 519.654, 52951.742 24/09/17,08:01:04,13,09,1, 11.9,1,1, 14.541, 10471.568, 519.629, 52951.727 24/09/17,08:01:04,14,09,1, 11.9,1,1, 14.541, 10471.591, 519.628, 52951.752 24/09/17,08:01:04,15,09,1, 11.9,1,1, 14.541, 10471.598, 519.614, 52951.767 24/09/17,08:01:04,16,09,1, 11.9,1,1, 14.541, 10471.609, 519.592, 52951.702 24/09/17,08:01:04,17,09,1, 11.9,1,1, 14.541, 10471.623, 519.612, 52951.719 24/09/17,08:01:04,18,09,1, 11.9,1,1, 14.541, 10471.635, 519.624, 52951.715 24/09/17,08:01:04,19,09,1, 11.9,1,1, 14.541, 10471.628, 519.616, 52951.661 24/09/17,08:01:05,00,09,1, 12.0,1,1, 14.540, 10471.627, 519.616, 52951.661 24/09/17,08:01:05,01,09,1, 12.0,1,1, 14.540, 10471.648, 519.613, 52951.664 24/09/17,08:01:05,02,09,1, 12.0,1,1, 14.540, 10471.629, 519.617, 52951.611 24/09/17,08:01:05,03,09,1, 12.0,1,1, 14.540, 10471.631, 519.637, 52951.605 24/09/17,08:01:05,04,09,1, 12.0,1,1, 14.540, 10471.607, 519.610, 52951.562 24/09/17,08:01:05,05,09,1, 12.0,1,1, 14.540, 10471.606, 519.649, 52951.615 24/09/17,08:01:05,06,09,1, 12.0,1,1, 14.540, 10471.611, 519.677, 52951.625 24/09/17,08:01:05,07,09,1, 12.0,1,1, 14.540, 10471.624, 519.676, 52951.544 24/09/17,08:01:05,08,09,1, 12.0,1,1, 14.540, 10471.597, 519.680, 52951.610 24/09/17,08:01:05,09,09,1, 12.0,1,1, 14.540, 10471.609, 519.682, 52951.534 24/09/17,08:01:05,10,09,1, 12.0,1,1, 14.540, 10471.621, 519.702, 52951.525 24/09/17,08:01:05,11,09,1, 12.0,1,1, 14.540, 10471.626, 519.726, 52951.589 24/09/17,08:01:05,12,09,1, 12.0,1,1, 14.540, 10471.642, 519.741, 52951.525 24/09/17,08:01:05,13,09,1, 12.0,1,1, 14.540, 10471.636, 519.745, 52951.586 24/09/17,08:01:05,14,09,1, 12.0,1,1, 14.540, 10471.662, 519.782, 52951.497 24/09/17,08:01:05,15,09,1, 12.0,1,1, 14.540, 10471.702, 519.789, 52951.504 24/09/17,08:01:05,16,09,1, 12.0,1,1, 14.540, 10471.683, 519.777, 52951.483 24/09/17,08:01:05,17,09,1, 12.0,1,1, 14.540, 10471.695, 519.812, 52951.539 24/09/17,08:01:05,18,09,1, 12.0,1,1, 14.540, 10471.687, 519.831, 52951.502 24/09/17,08:01:05,19,09,1, 12.0,1,1, 14.540, 10471.724, 519.834, 52951.516 24/09/17,08:01:06,00,09,1, 11.9,1,1, 14.542, 10471.718, 519.834, 52951.516 24/09/17,08:01:06,01,09,1, 11.9,1,1, 14.542, 10471.725, 519.858, 52951.426 24/09/17,08:01:06,02,09,1, 11.9,1,1, 14.542, 10471.746, 519.871, 52951.454 24/09/17,08:01:06,03,09,1, 11.9,1,1, 14.542, 10471.796, 519.890, 52951.467 24/09/17,08:01:06,04,09,1, 11.9,1,1, 14.542, 10471.779, 519.897, 52951.441 24/09/17,08:01:06,05,09,1, 11.9,1,1, 14.542, 10471.807, 519.880, 52951.471 24/09/17,08:01:06,06,09,1, 11.9,1,1, 14.542, 10471.815, 519.878, 52951.386 24/09/17,08:01:06,07,09,1, 11.9,1,1, 14.542, 10471.864, 519.902, 52951.369 24/09/17,08:01:06,08,09,1, 11.9,1,1, 14.542, 10471.868, 519.909, 52951.376 24/09/17,08:01:06,09,09,1, 11.9,1,1, 14.542, 10471.906, 519.893, 52951.370 24/09/17,08:01:06,10,09,1, 11.9,1,1, 14.542, 10471.913, 519.861, 52951.338 24/09/17,08:01:06,11,09,1, 11.9,1,1, 14.542, 10471.914, 519.884, 52951.293 24/09/17,08:01:06,12,09,1, 11.9,1,1, 14.542, 10471.947, 519.883, 52951.339 24/09/17,08:01:06,13,09,1, 11.9,1,1, 14.542, 10471.981, 519.887, 52951.279 24/09/17,08:01:06,14,09,1, 11.9,1,1, 14.542, 10471.980, 519.904, 52951.271 24/09/17,08:01:06,15,09,1, 11.9,1,1, 14.542, 10471.999, 519.905, 52951.283 24/09/17,08:01:06,16,09,1, 11.9,1,1, 14.542, 10471.963, 519.887, 52951.261 24/09/17,08:01:06,17,09,1, 11.9,1,1, 14.542, 10472.015, 519.914, 52951.275 24/09/17,08:01:06,18,09,1, 11.9,1,1, 14.542, 10472.007, 519.933, 52951.257 24/09/17,08:01:06,19,09,1, 11.9,1,1, 14.542, 10472.039, 519.899, 52951.223 24/09/17,08:01:07,00,08,1, 11.9,1,1, 14.540, 10472.035, 519.899, 52951.223 24/09/17,08:01:07,01,08,1, 11.9,1,1, 14.540, 10472.036, 519.951, 52951.270 24/09/17,08:01:07,02,08,1, 11.9,1,1, 14.540, 10472.064, 519.959, 52951.198 24/09/17,08:01:07,03,08,1, 11.9,1,1, 14.540, 10472.072, 519.982, 52951.216 24/09/17,08:01:07,04,08,1, 11.9,1,1, 14.540, 10472.089, 520.008, 52951.212 24/09/17,08:01:07,05,08,1, 11.9,1,1, 14.540, 10472.096, 520.020, 52951.228 24/09/17,08:01:07,06,08,1, 11.9,1,1, 14.540, 10472.102, 520.040, 52951.173 24/09/17,08:01:07,07,08,1, 11.9,1,1, 14.540, 10472.110, 520.076, 52951.214 24/09/17,08:01:07,08,08,1, 11.9,1,1, 14.540, 10472.127, 520.076, 52951.159 24/09/17,08:01:07,09,08,1, 11.9,1,1, 14.540, 10472.172, 520.108, 52951.158 24/09/17,08:01:07,10,08,1, 11.9,1,1, 14.540, 10472.185, 520.104, 52951.089 24/09/17,08:01:07,11,08,1, 11.9,1,1, 14.540, 10472.217, 520.133, 52951.161 24/09/17,08:01:07,12,08,1, 11.9,1,1, 14.540, 10472.235, 520.160, 52951.158 24/09/17,08:01:07,13,08,1, 11.9,1,1, 14.540, 10472.251, 520.180, 52951.133 24/09/17,08:01:07,14,08,1, 11.9,1,1, 14.540, 10472.274, 520.192, 52951.136 24/09/17,08:01:07,15,08,1, 11.9,1,1, 14.540, 10472.330, 520.186, 52951.152 24/09/17,08:01:07,16,08,1, 11.9,1,1, 14.540, 10472.329, 520.211, 52951.158 24/09/17,08:01:07,17,08,1, 11.9,1,1, 14.540, 10472.369, 520.208, 52951.110 24/09/17,08:01:07,18,08,1, 11.9,1,1, 14.540, 10472.402, 520.242, 52951.078 24/09/17,08:01:07,19,08,1, 11.9,1,1, 14.540, 10472.430, 520.234, 52951.095 24/09/17,08:01:08,00,09,1, 11.9,1,1, 14.545, 10472.428, 520.234, 52951.095 24/09/17,08:01:08,01,09,1, 11.9,1,1, 14.545, 10472.497, 520.251, 52951.020 24/09/17,08:01:08,02,09,1, 11.9,1,1, 14.545, 10472.545, 520.252, 52951.075 24/09/17,08:01:08,03,09,1, 11.9,1,1, 14.545, 10472.581, 520.224, 52951.006 24/09/17,08:01:08,04,09,1, 11.9,1,1, 14.545, 10472.648, 520.235, 52951.009 24/09/17,08:01:08,05,09,1, 11.9,1,1, 14.545, 10472.644, 520.247, 52951.031 24/09/17,08:01:08,06,09,1, 11.9,1,1, 14.545, 10472.675, 520.253, 52951.053 24/09/17,08:01:08,07,09,1, 11.9,1,1, 14.545, 10472.720, 520.237, 52951.039 24/09/17,08:01:08,08,09,1, 11.9,1,1, 14.545, 10472.763, 520.232, 52951.005 24/09/17,08:01:08,09,09,1, 11.9,1,1, 14.545, 10472.835, 520.243, 52950.938 24/09/17,08:01:08,10,09,1, 11.9,1,1, 14.545, 10472.857, 520.236, 52950.998 24/09/17,08:01:08,11,09,1, 11.9,1,1, 14.545, 10472.889, 520.250, 52950.926 24/09/17,08:01:08,12,09,1, 11.9,1,1, 14.545, 10472.948, 520.244, 52950.927 24/09/17,08:01:08,13,09,1, 11.9,1,1, 14.545, 10473.023, 520.262, 52950.881 24/09/17,08:01:08,14,09,1, 11.9,1,1, 14.545, 10473.062, 520.249, 52950.863 24/09/17,08:01:08,15,09,1, 11.9,1,1, 14.545, 10473.116, 520.239, 52950.920 24/09/17,08:01:08,16,09,1, 11.9,1,1, 14.545, 10473.141, 520.237, 52950.834 24/09/17,08:01:08,17,09,1, 11.9,1,1, 14.545, 10473.188, 520.257, 52950.802 24/09/17,08:01:08,18,09,1, 11.9,1,1, 14.545, 10473.250, 520.276, 52950.864 24/09/17,08:01:08,19,09,1, 11.9,1,1, 14.545, 10473.293, 520.288, 52950.884 24/09/17,08:01:09,00,10,1, 11.9,1,1, 14.545, 10473.287, 520.288, 52950.884 24/09/17,08:01:09,01,10,1, 11.9,1,1, 14.545, 10473.391, 520.303, 52950.892 24/09/17,08:01:09,02,10,1, 11.9,1,1, 14.545, 10473.447, 520.328, 52950.796 24/09/17,08:01:09,03,10,1, 11.9,1,1, 14.545, 10473.504, 520.348, 52950.755 24/09/17,08:01:09,04,10,1, 11.9,1,1, 14.545, 10473.570, 520.348, 52950.772 24/09/17,08:01:09,05,10,1, 11.9,1,1, 14.545, 10473.627, 520.389, 52950.717 24/09/17,08:01:09,06,10,1, 11.9,1,1, 14.545, 10473.686, 520.422, 52950.749 24/09/17,08:01:09,07,10,1, 11.9,1,1, 14.545, 10473.740, 520.410, 52950.739 24/09/17,08:01:09,08,10,1, 11.9,1,1, 14.545, 10473.829, 520.450, 52950.757 24/09/17,08:01:09,09,10,1, 11.9,1,1, 14.545, 10473.878, 520.487, 52950.698 24/09/17,08:01:09,10,10,1, 11.9,1,1, 14.545, 10473.930, 520.460, 52950.687 24/09/17,08:01:09,11,10,1, 11.9,1,1, 14.545, 10474.002, 520.502, 52950.667 24/09/17,08:01:09,12,10,1, 11.9,1,1, 14.545, 10474.088, 520.501, 52950.679 24/09/17,08:01:09,13,10,1, 11.9,1,1, 14.545, 10474.144, 520.521, 52950.706 24/09/17,08:01:09,14,10,1, 11.9,1,1, 14.545, 10474.207, 520.535, 52950.596 24/09/17,08:01:09,15,10,1, 11.9,1,1, 14.545, 10474.270, 520.511, 52950.588 24/09/17,08:01:09,16,10,1, 11.9,1,1, 14.545, 10474.317, 520.518, 52950.623 24/09/17,08:01:09,17,10,1, 11.9,1,1, 14.545, 10474.395, 520.535, 52950.545 24/09/17,08:01:09,18,10,1, 11.9,1,1, 14.545, 10474.459, 520.524, 52950.555 24/09/17,08:01:09,19,10,1, 11.9,1,1, 14.545, 10474.530, 520.527, 52950.554 24/09/17,08:01:10,00,10,1, 11.9,1,1, 14.542, 10474.522, 520.527, 52950.554 24/09/17,08:01:10,01,10,1, 11.9,1,1, 14.542, 10474.612, 520.499, 52950.574 24/09/17,08:01:10,02,10,1, 11.9,1,1, 14.542, 10474.657, 520.533, 52950.569 24/09/17,08:01:10,03,10,1, 11.9,1,1, 14.542, 10474.728, 520.475, 52950.447 24/09/17,08:01:10,04,10,1, 11.9,1,1, 14.542, 10474.795, 520.472, 52950.437 24/09/17,08:01:10,05,10,1, 11.9,1,1, 14.542, 10474.836, 520.446, 52950.475 24/09/17,08:01:10,06,10,1, 11.9,1,1, 14.542, 10474.886, 520.432, 52950.453 24/09/17,08:01:10,07,10,1, 11.9,1,1, 14.542, 10474.944, 520.422, 52950.426 24/09/17,08:01:10,08,10,1, 11.9,1,1, 14.542, 10475.000, 520.424, 52950.403 24/09/17,08:01:10,09,10,1, 11.9,1,1, 14.542, 10475.043, 520.376, 52950.300 24/09/17,08:01:10,10,10,1, 11.9,1,1, 14.542, 10475.077, 520.358, 52950.344 24/09/17,08:01:10,11,10,1, 11.9,1,1, 14.542, 10475.130, 520.370, 52950.275 24/09/17,08:01:10,12,10,1, 11.9,1,1, 14.542, 10475.189, 520.331, 52950.239 24/09/17,08:01:10,13,10,1, 11.9,1,1, 14.542, 10475.237, 520.341, 52950.226 24/09/17,08:01:10,14,10,1, 11.9,1,1, 14.542, 10475.279, 520.354, 52950.269 24/09/17,08:01:10,15,10,1, 11.9,1,1, 14.542, 10475.321, 520.332, 52950.267 24/09/17,08:01:10,16,10,1, 11.9,1,1, 14.542, 10475.374, 520.340, 52950.235 24/09/17,08:01:10,17,10,1, 11.9,1,1, 14.542, 10475.420, 520.327, 52950.203 24/09/17,08:01:10,18,10,1, 11.9,1,1, 14.542, 10475.489, 520.313, 52950.184 24/09/17,08:01:10,19,10,1, 11.9,1,1, 14.542, 10475.523, 520.347, 52950.151 24/09/17,08:01:11,00,10,1, 11.9,1,1, 14.539, 10475.515, 520.347, 52950.151 24/09/17,08:01:11,01,10,1, 11.9,1,1, 14.539, 10475.649, 520.349, 52950.095 24/09/17,08:01:11,02,10,1, 11.9,1,1, 14.539, 10475.697, 520.350, 52950.124 24/09/17,08:01:11,03,10,1, 11.9,1,1, 14.539, 10475.771, 520.389, 52950.123 24/09/17,08:01:11,04,10,1, 11.9,1,1, 14.539, 10475.806, 520.377, 52950.144 24/09/17,08:01:11,05,10,1, 11.9,1,1, 14.539, 10475.893, 520.385, 52950.145 24/09/17,08:01:11,06,10,1, 11.9,1,1, 14.539, 10475.902, 520.377, 52950.131 24/09/17,08:01:11,07,10,1, 11.9,1,1, 14.539, 10475.987, 520.406, 52950.112 24/09/17,08:01:11,08,10,1, 11.9,1,1, 14.539, 10476.031, 520.388, 52950.053 24/09/17,08:01:11,09,10,1, 11.9,1,1, 14.539, 10476.118, 520.447, 52950.039 24/09/17,08:01:11,10,10,1, 11.9,1,1, 14.539, 10476.162, 520.419, 52950.015 24/09/17,08:01:11,11,10,1, 11.9,1,1, 14.539, 10476.220, 520.439, 52949.998 24/09/17,08:01:11,12,10,1, 11.9,1,1, 14.539, 10476.286, 520.447, 52950.013 24/09/17,08:01:11,13,10,1, 11.9,1,1, 14.539, 10476.339, 520.453, 52949.988 24/09/17,08:01:11,14,10,1, 11.9,1,1, 14.539, 10476.396, 520.464, 52949.996 24/09/17,08:01:11,15,10,1, 11.9,1,1, 14.539, 10476.436, 520.485, 52949.950 24/09/17,08:01:11,16,10,1, 11.9,1,1, 14.539, 10476.513, 520.489, 52949.941 24/09/17,08:01:11,17,10,1, 11.9,1,1, 14.539, 10476.583, 520.505, 52949.962 24/09/17,08:01:11,18,10,1, 11.9,1,1, 14.539, 10476.622, 520.496, 52949.904 24/09/17,08:01:11,19,10,1, 11.9,1,1, 14.539, 10476.727, 520.518, 52949.917 24/09/17,08:01:12,00,10,1, 12.0,1,1, 14.543, 10476.725, 520.518, 52949.917 24/09/17,08:01:12,01,10,1, 12.0,1,1, 14.543, 10476.840, 520.559, 52949.901 24/09/17,08:01:12,02,10,1, 12.0,1,1, 14.543, 10476.879, 520.560, 52949.900 24/09/17,08:01:12,03,10,1, 12.0,1,1, 14.543, 10476.985, 520.607, 52949.892 24/09/17,08:01:12,04,10,1, 12.0,1,1, 14.543, 10477.057, 520.616, 52949.926 24/09/17,08:01:12,05,10,1, 12.0,1,1, 14.543, 10477.097, 520.621, 52949.909 24/09/17,08:01:12,06,10,1, 12.0,1,1, 14.543, 10477.201, 520.632, 52949.876 24/09/17,08:01:12,07,10,1, 12.0,1,1, 14.543, 10477.229, 520.655, 52949.895 24/09/17,08:01:12,08,10,1, 12.0,1,1, 14.543, 10477.307, 520.665, 52949.858 24/09/17,08:01:12,09,10,1, 12.0,1,1, 14.543, 10477.366, 520.683, 52949.887 24/09/17,08:01:12,10,10,1, 12.0,1,1, 14.543, 10477.476, 520.704, 52949.907 24/09/17,08:01:12,11,10,1, 12.0,1,1, 14.543, 10477.572, 520.691, 52949.887 24/09/17,08:01:12,12,10,1, 12.0,1,1, 14.543, 10477.615, 520.699, 52949.877 24/09/17,08:01:12,13,10,1, 12.0,1,1, 14.543, 10477.689, 520.682, 52949.826 24/09/17,08:01:12,14,10,1, 12.0,1,1, 14.543, 10477.774, 520.657, 52949.796 24/09/17,08:01:12,15,10,1, 12.0,1,1, 14.543, 10477.843, 520.657, 52949.838 24/09/17,08:01:12,16,10,1, 12.0,1,1, 14.543, 10477.925, 520.642, 52949.808 24/09/17,08:01:12,17,10,1, 12.0,1,1, 14.543, 10478.016, 520.647, 52949.708 24/09/17,08:01:12,18,10,1, 12.0,1,1, 14.543, 10478.051, 520.651, 52949.677 24/09/17,08:01:12,19,10,1, 12.0,1,1, 14.543, 10478.131, 520.626, 52949.699 24/09/17,08:01:13,00,09,1, 11.9,1,1, 14.542, 10478.127, 520.626, 52949.699 24/09/17,08:01:13,01,09,1, 11.9,1,1, 14.542, 10478.264, 520.600, 52949.684 24/09/17,08:01:13,02,09,1, 11.9,1,1, 14.542, 10478.344, 520.585, 52949.591 24/09/17,08:01:13,03,09,1, 11.9,1,1, 14.542, 10478.400, 520.581, 52949.587 24/09/17,08:01:13,04,09,1, 11.9,1,1, 14.542, 10478.497, 520.551, 52949.520 24/09/17,08:01:13,05,09,1, 11.9,1,1, 14.542, 10478.558, 520.546, 52949.545 24/09/17,08:01:13,06,09,1, 11.9,1,1, 14.542, 10478.647, 520.506, 52949.536 24/09/17,08:01:13,07,09,1, 11.9,1,1, 14.542, 10478.744, 520.479, 52949.591 24/09/17,08:01:13,08,09,1, 11.9,1,1, 14.542, 10478.824, 520.449, 52949.467 24/09/17,08:01:13,09,09,1, 11.9,1,1, 14.542, 10478.903, 520.430, 52949.381 24/09/17,08:01:13,10,09,1, 11.9,1,1, 14.542, 10478.989, 520.399, 52949.445 24/09/17,08:01:13,11,09,1, 11.9,1,1, 14.542, 10479.047, 520.358, 52949.461 24/09/17,08:01:13,12,09,1, 11.9,1,1, 14.542, 10479.132, 520.322, 52949.414 24/09/17,08:01:13,13,09,1, 11.9,1,1, 14.542, 10479.176, 520.318, 52949.323 24/09/17,08:01:13,14,09,1, 11.9,1,1, 14.542, 10479.256, 520.259, 52949.334 24/09/17,08:01:13,15,09,1, 11.9,1,1, 14.542, 10479.312, 520.257, 52949.328 24/09/17,08:01:13,16,09,1, 11.9,1,1, 14.542, 10479.383, 520.214, 52949.233 24/09/17,08:01:13,17,09,1, 11.9,1,1, 14.542, 10479.461, 520.208, 52949.192 24/09/17,08:01:13,18,09,1, 11.9,1,1, 14.542, 10479.510, 520.190, 52949.173 24/09/17,08:01:13,19,09,1, 11.9,1,1, 14.542, 10479.580, 520.180, 52949.109 24/09/17,08:01:14,00,08,1, 11.9,1,1, 14.540, 10479.579, 520.180, 52949.109 24/09/17,08:01:14,01,08,1, 11.9,1,1, 14.540, 10479.714, 520.117, 52949.129 24/09/17,08:01:14,02,08,1, 11.9,1,1, 14.540, 10479.793, 520.112, 52949.058 24/09/17,08:01:14,03,08,1, 11.9,1,1, 14.540, 10479.892, 520.117, 52949.033 24/09/17,08:01:14,04,08,1, 11.9,1,1, 14.540, 10479.933, 520.127, 52949.039 24/09/17,08:01:14,05,08,1, 11.9,1,1, 14.540, 10480.015, 520.118, 52948.995 24/09/17,08:01:14,06,08,1, 11.9,1,1, 14.540, 10480.105, 520.118, 52948.922 24/09/17,08:01:14,07,08,1, 11.9,1,1, 14.540, 10480.167, 520.114, 52948.976 24/09/17,08:01:14,08,08,1, 11.9,1,1, 14.540, 10480.269, 520.131, 52948.963 24/09/17,08:01:14,09,08,1, 11.9,1,1, 14.540, 10480.342, 520.104, 52948.908 24/09/17,08:01:14,10,08,1, 11.9,1,1, 14.540, 10480.445, 520.143, 52948.899 24/09/17,08:01:14,11,08,1, 11.9,1,1, 14.540, 10480.501, 520.140, 52948.905 24/09/17,08:01:14,12,08,1, 11.9,1,1, 14.540, 10480.579, 520.131, 52948.816 24/09/17,08:01:14,13,08,1, 11.9,1,1, 14.540, 10480.629, 520.149, 52948.771 24/09/17,08:01:14,14,08,1, 11.9,1,1, 14.540, 10480.725, 520.153, 52948.755 24/09/17,08:01:14,15,08,1, 11.9,1,1, 14.540, 10480.776, 520.184, 52948.768 24/09/17,08:01:14,16,08,1, 11.9,1,1, 14.540, 10480.855, 520.192, 52948.785 24/09/17,08:01:14,17,08,1, 11.9,1,1, 14.540, 10480.906, 520.203, 52948.676 24/09/17,08:01:14,18,08,1, 11.9,1,1, 14.540, 10480.957, 520.218, 52948.669 24/09/17,08:01:14,19,08,1, 11.9,1,1, 14.540, 10481.022, 520.244, 52948.702 24/09/17,08:01:15,00,08,1, 11.9,1,1, 14.542, 10481.014, 520.244, 52948.702 24/09/17,08:01:15,01,08,1, 11.9,1,1, 14.542, 10481.162, 520.268, 52948.667 24/09/17,08:01:15,02,08,1, 11.9,1,1, 14.542, 10481.251, 520.301, 52948.631 24/09/17,08:01:15,03,08,1, 11.9,1,1, 14.542, 10481.297, 520.324, 52948.656 24/09/17,08:01:15,04,08,1, 11.9,1,1, 14.542, 10481.364, 520.355, 52948.606 24/09/17,08:01:15,05,08,1, 11.9,1,1, 14.542, 10481.439, 520.390, 52948.628 24/09/17,08:01:15,06,08,1, 11.9,1,1, 14.542, 10481.481, 520.410, 52948.612 24/09/17,08:01:15,07,08,1, 11.9,1,1, 14.542, 10481.554, 520.432, 52948.560 24/09/17,08:01:15,08,08,1, 11.9,1,1, 14.542, 10481.631, 520.474, 52948.576 24/09/17,08:01:15,09,08,1, 11.9,1,1, 14.542, 10481.704, 520.514, 52948.580 24/09/17,08:01:15,10,08,1, 11.9,1,1, 14.542, 10481.756, 520.523, 52948.524 24/09/17,08:01:15,11,08,1, 11.9,1,1, 14.542, 10481.793, 520.557, 52948.545 24/09/17,08:01:15,12,08,1, 11.9,1,1, 14.542, 10481.892, 520.576, 52948.487 24/09/17,08:01:15,13,08,1, 11.9,1,1, 14.542, 10481.937, 520.599, 52948.490 24/09/17,08:01:15,14,08,1, 11.9,1,1, 14.542, 10481.999, 520.623, 52948.494 24/09/17,08:01:15,15,08,1, 11.9,1,1, 14.542, 10482.059, 520.629, 52948.473 24/09/17,08:01:15,16,08,1, 11.9,1,1, 14.542, 10482.142, 520.675, 52948.448 24/09/17,08:01:15,17,08,1, 11.9,1,1, 14.542, 10482.177, 520.686, 52948.421 24/09/17,08:01:15,18,08,1, 11.9,1,1, 14.542, 10482.239, 520.729, 52948.490 24/09/17,08:01:15,19,08,1, 11.9,1,1, 14.542, 10482.270, 520.739, 52948.416 24/09/17,08:01:16,00,08,1, 11.9,1,1, 14.545, 10482.266, 520.739, 52948.416 24/09/17,08:01:16,01,08,1, 11.9,1,1, 14.545, 10482.389, 520.795, 52948.464 24/09/17,08:01:16,02,08,1, 11.9,1,1, 14.545, 10482.426, 520.824, 52948.415 24/09/17,08:01:16,03,08,1, 11.9,1,1, 14.545, 10482.476, 520.836, 52948.399 24/09/17,08:01:16,04,08,1, 11.9,1,1, 14.545, 10482.532, 520.888, 52948.371 24/09/17,08:01:16,05,08,1, 11.9,1,1, 14.545, 10482.545, 520.898, 52948.344 24/09/17,08:01:16,06,08,1, 11.9,1,1, 14.545, 10482.613, 520.935, 52948.379 24/09/17,08:01:16,07,08,1, 11.9,1,1, 14.545, 10482.651, 520.948, 52948.375 24/09/17,08:01:16,08,08,1, 11.9,1,1, 14.545, 10482.721, 520.975, 52948.340 24/09/17,08:01:16,09,08,1, 11.9,1,1, 14.545, 10482.714, 520.989, 52948.305 24/09/17,08:01:16,10,08,1, 11.9,1,1, 14.545, 10482.782, 521.001, 52948.379 24/09/17,08:01:16,11,08,1, 11.9,1,1, 14.545, 10482.798, 521.042, 52948.311 24/09/17,08:01:16,12,08,1, 11.9,1,1, 14.545, 10482.828, 521.057, 52948.257 24/09/17,08:01:16,13,08,1, 11.9,1,1, 14.545, 10482.892, 521.070, 52948.305 24/09/17,08:01:16,14,08,1, 11.9,1,1, 14.545, 10482.950, 521.108, 52948.238 24/09/17,08:01:16,15,08,1, 11.9,1,1, 14.545, 10482.997, 521.088, 52948.293 24/09/17,08:01:16,16,08,1, 11.9,1,1, 14.545, 10483.020, 521.126, 52948.253 24/09/17,08:01:16,17,08,1, 11.9,1,1, 14.545, 10483.051, 521.139, 52948.182 24/09/17,08:01:16,18,08,1, 11.9,1,1, 14.545, 10483.087, 521.164, 52948.223 24/09/17,08:01:16,19,08,1, 11.9,1,1, 14.545, 10483.141, 521.155, 52948.168 24/09/17,08:01:17,00,08,1, 11.9,1,1, 14.543, 10483.134, 521.155, 52948.168 24/09/17,08:01:17,01,08,1, 11.9,1,1, 14.543, 10483.197, 521.174, 52948.115 24/09/17,08:01:17,02,08,1, 11.9,1,1, 14.543, 10483.231, 521.207, 52948.179 24/09/17,08:01:17,03,08,1, 11.9,1,1, 14.543, 10483.278, 521.245, 52948.120 24/09/17,08:01:17,04,08,1, 11.9,1,1, 14.543, 10483.297, 521.262, 52948.099 24/09/17,08:01:17,05,08,1, 11.9,1,1, 14.543, 10483.334, 521.250, 52948.106 24/09/17,08:01:17,06,08,1, 11.9,1,1, 14.543, 10483.363, 521.251, 52948.099 24/09/17,08:01:17,07,08,1, 11.9,1,1, 14.543, 10483.404, 521.298, 52948.119 24/09/17,08:01:17,08,08,1, 11.9,1,1, 14.543, 10483.435, 521.291, 52948.077 24/09/17,08:01:17,09,08,1, 11.9,1,1, 14.543, 10483.460, 521.286, 52948.051 24/09/17,08:01:17,10,08,1, 11.9,1,1, 14.543, 10483.475, 521.322, 52948.041 24/09/17,08:01:17,11,08,1, 11.9,1,1, 14.543, 10483.507, 521.319, 52948.036 24/09/17,08:01:17,12,08,1, 11.9,1,1, 14.543, 10483.550, 521.339, 52947.980 24/09/17,08:01:17,13,08,1, 11.9,1,1, 14.543, 10483.544, 521.335, 52947.997 24/09/17,08:01:17,14,08,1, 11.9,1,1, 14.543, 10483.584, 521.340, 52947.881 24/09/17,08:01:17,15,08,1, 11.9,1,1, 14.543, 10483.614, 521.343, 52947.908 24/09/17,08:01:17,16,08,1, 11.9,1,1, 14.543, 10483.639, 521.386, 52947.939 24/09/17,08:01:17,17,08,1, 11.9,1,1, 14.543, 10483.685, 521.370, 52947.901 24/09/17,08:01:17,18,08,1, 11.9,1,1, 14.543, 10483.715, 521.378, 52947.839 24/09/17,08:01:17,19,08,1, 11.9,1,1, 14.543, 10483.728, 521.409, 52947.907 24/09/17,08:01:18,00,08,1, 11.9,1,1, 14.543, 10483.726, 521.409, 52947.907 24/09/17,08:01:18,01,08,1, 11.9,1,1, 14.543, 10483.833, 521.406, 52947.842 24/09/17,08:01:18,02,08,1, 11.9,1,1, 14.543, 10483.868, 521.402, 52947.799 24/09/17,08:01:18,03,08,1, 11.9,1,1, 14.543, 10483.894, 521.407, 52947.737 24/09/17,08:01:18,04,08,1, 11.9,1,1, 14.543, 10483.982, 521.410, 52947.792 24/09/17,08:01:18,05,08,1, 11.9,1,1, 14.543, 10484.005, 521.409, 52947.799 24/09/17,08:01:18,06,08,1, 11.9,1,1, 14.543, 10484.072, 521.396, 52947.778 24/09/17,08:01:18,07,08,1, 11.9,1,1, 14.543, 10484.130, 521.419, 52947.800 24/09/17,08:01:18,08,08,1, 11.9,1,1, 14.543, 10484.165, 521.415, 52947.761 24/09/17,08:01:18,09,08,1, 11.9,1,1, 14.543, 10484.242, 521.421, 52947.733 24/09/17,08:01:18,10,08,1, 11.9,1,1, 14.543, 10484.311, 521.411, 52947.707 24/09/17,08:01:18,11,08,1, 11.9,1,1, 14.543, 10484.358, 521.411, 52947.740 24/09/17,08:01:18,12,08,1, 11.9,1,1, 14.543, 10484.443, 521.418, 52947.705 24/09/17,08:01:18,13,08,1, 11.9,1,1, 14.543, 10484.499, 521.394, 52947.698 24/09/17,08:01:18,14,08,1, 11.9,1,1, 14.543, 10484.559, 521.411, 52947.660 24/09/17,08:01:18,15,08,1, 11.9,1,1, 14.543, 10484.600, 521.428, 52947.808 24/09/17,08:01:18,16,08,1, 11.9,1,1, 14.543, 10484.690, 521.389, 52947.604 24/09/17,08:01:18,17,08,1, 11.9,1,1, 14.543, 10484.794, 521.370, 52947.671 24/09/17,08:01:18,18,08,1, 11.9,1,1, 14.543, 10484.845, 521.387, 52947.667 24/09/17,08:01:18,19,08,1, 11.9,1,1, 14.543, 10484.951, 521.343, 52947.527 24/09/17,08:01:19,00,08,1, 11.9,1,1, 14.546, 10484.945, 521.343, 52947.527 24/09/17,08:01:19,01,08,1, 11.9,1,1, 14.546, 10485.105, 521.315, 52947.537 24/09/17,08:01:19,02,08,1, 11.9,1,1, 14.546, 10485.128, 521.279, 52947.480 24/09/17,08:01:19,03,08,1, 11.9,1,1, 14.546, 10485.214, 521.296, 52947.440 24/09/17,08:01:19,04,08,1, 11.9,1,1, 14.546, 10485.273, 521.272, 52947.420 24/09/17,08:01:19,05,08,1, 11.9,1,1, 14.546, 10485.342, 521.261, 52947.405 24/09/17,08:01:19,06,08,1, 11.9,1,1, 14.546, 10485.417, 521.236, 52947.396 24/09/17,08:01:19,07,08,1, 11.9,1,1, 14.546, 10485.476, 521.209, 52947.391 24/09/17,08:01:19,08,08,1, 11.9,1,1, 14.546, 10485.533, 521.173, 52947.335 24/09/17,08:01:19,09,08,1, 11.9,1,1, 14.546, 10485.608, 521.142, 52947.282 24/09/17,08:01:19,10,08,1, 11.9,1,1, 14.546, 10485.674, 521.142, 52947.207 24/09/17,08:01:19,11,08,1, 11.9,1,1, 14.546, 10485.734, 521.122, 52947.269 24/09/17,08:01:19,12,08,1, 11.9,1,1, 14.546, 10485.813, 521.097, 52947.304 24/09/17,08:01:19,13,08,1, 11.9,1,1, 14.546, 10485.857, 521.064, 52947.246 24/09/17,08:01:19,14,08,1, 11.9,1,1, 14.546, 10485.928, 521.054, 52947.250 24/09/17,08:01:19,15,08,1, 11.9,1,1, 14.546, 10486.001, 520.983, 52947.139 24/09/17,08:01:19,16,08,1, 11.9,1,1, 14.546, 10486.079, 520.958, 52947.124 24/09/17,08:01:19,17,08,1, 11.9,1,1, 14.546, 10486.146, 520.933, 52947.155 24/09/17,08:01:19,18,08,1, 11.9,1,1, 14.546, 10486.225, 520.881, 52947.074 24/09/17,08:01:19,19,08,1, 11.9,1,1, 14.546, 10486.270, 520.856, 52947.046 24/09/17,08:01:20,00,09,1, 11.9,1,1, 14.544, 10486.263, 520.856, 52947.046 24/09/17,08:01:20,01,09,1, 11.9,1,1, 14.544, 10486.408, 520.711, 52946.964 24/09/17,08:01:20,02,09,1, 11.9,1,1, 14.544, 10486.456, 520.690, 52946.941 24/09/17,08:01:20,03,09,1, 11.9,1,1, 14.544, 10486.513, 520.612, 52946.923 24/09/17,08:01:20,04,09,1, 11.9,1,1, 14.544, 10486.575, 520.558, 52946.877 24/09/17,08:01:20,05,09,1, 11.9,1,1, 14.544, 10486.608, 520.533, 52946.815 24/09/17,08:01:20,06,09,1, 11.9,1,1, 14.544, 10486.704, 520.496, 52946.840 24/09/17,08:01:20,07,09,1, 11.9,1,1, 14.544, 10486.774, 520.411, 52946.777 24/09/17,08:01:20,08,09,1, 11.9,1,1, 14.544, 10486.821, 520.375, 52946.748 24/09/17,08:01:20,09,09,1, 11.9,1,1, 14.544, 10486.897, 520.312, 52946.725 24/09/17,08:01:20,10,09,1, 11.9,1,1, 14.544, 10486.957, 520.265, 52946.703 24/09/17,08:01:20,11,09,1, 11.9,1,1, 14.544, 10487.045, 520.202, 52946.641 24/09/17,08:01:20,12,09,1, 11.9,1,1, 14.544, 10487.114, 520.157, 52946.606 24/09/17,08:01:20,13,09,1, 11.9,1,1, 14.544, 10487.190, 520.136, 52946.613 24/09/17,08:01:20,14,09,1, 11.9,1,1, 14.544, 10487.253, 520.084, 52946.569 24/09/17,08:01:20,15,09,1, 11.9,1,1, 14.544, 10487.332, 520.015, 52946.533 24/09/17,08:01:20,16,09,1, 11.9,1,1, 14.544, 10487.405, 519.967, 52946.488 24/09/17,08:01:20,17,09,1, 11.9,1,1, 14.544, 10487.492, 519.917, 52946.487 24/09/17,08:01:20,18,09,1, 11.9,1,1, 14.544, 10487.548, 519.836, 52946.440 24/09/17,08:01:20,19,09,1, 11.9,1,1, 14.544, 10487.668, 519.784, 52946.405 24/09/17,08:01:21,00,09,1, 11.9,1,1, 14.546, 10487.665, 519.784, 52946.405 24/09/17,08:01:21,01,09,1, 11.9,1,1, 14.546, 10487.804, 519.679, 52946.303 24/09/17,08:01:21,02,09,1, 11.9,1,1, 14.546, 10487.884, 519.608, 52946.285 24/09/17,08:01:21,03,09,1, 11.9,1,1, 14.546, 10487.963, 519.534, 52946.245 24/09/17,08:01:21,04,09,1, 11.9,1,1, 14.546, 10488.049, 519.485, 52946.149 24/09/17,08:01:21,05,09,1, 11.9,1,1, 14.546, 10488.139, 519.424, 52946.121 24/09/17,08:01:21,06,09,1, 11.9,1,1, 14.546, 10488.196, 519.378, 52946.071 24/09/17,08:01:21,07,09,1, 11.9,1,1, 14.546, 10488.261, 519.349, 52946.037 24/09/17,08:01:21,08,09,1, 11.9,1,1, 14.546, 10488.344, 519.274, 52946.053 24/09/17,08:01:21,09,09,1, 11.9,1,1, 14.546, 10488.409, 519.214, 52945.996 24/09/17,08:01:21,10,09,1, 11.9,1,1, 14.546, 10488.485, 519.152, 52946.006 24/09/17,08:01:21,11,09,1, 11.9,1,1, 14.546, 10488.521, 519.125, 52945.933 24/09/17,08:01:21,12,09,1, 11.9,1,1, 14.546, 10488.629, 519.073, 52945.913 24/09/17,08:01:21,13,09,1, 11.9,1,1, 14.546, 10488.677, 519.024, 52945.880 24/09/17,08:01:21,14,09,1, 11.9,1,1, 14.546, 10488.794, 518.981, 52945.877 24/09/17,08:01:21,15,09,1, 11.9,1,1, 14.546, 10488.848, 518.923, 52945.754 24/09/17,08:01:21,16,09,1, 11.9,1,1, 14.546, 10488.904, 518.909, 52945.766 24/09/17,08:01:21,17,09,1, 11.9,1,1, 14.546, 10488.982, 518.828, 52945.762 24/09/17,08:01:21,18,09,1, 11.9,1,1, 14.546, 10489.044, 518.788, 52945.685 24/09/17,08:01:21,19,09,1, 11.9,1,1, 14.546, 10489.118, 518.778, 52945.676 24/09/17,08:01:22,00,09,1, 11.9,1,1, 14.544, 10489.117, 518.778, 52945.676 24/09/17,08:01:22,01,09,1, 11.9,1,1, 14.544, 10489.270, 518.680, 52945.583 24/09/17,08:01:22,02,09,1, 11.9,1,1, 14.544, 10489.311, 518.639, 52945.601 24/09/17,08:01:22,03,09,1, 11.9,1,1, 14.544, 10489.401, 518.606, 52945.519 24/09/17,08:01:22,04,09,1, 11.9,1,1, 14.544, 10489.480, 518.555, 52945.579 24/09/17,08:01:22,05,09,1, 11.9,1,1, 14.544, 10489.523, 518.510, 52945.513 24/09/17,08:01:22,06,09,1, 11.9,1,1, 14.544, 10489.569, 518.475, 52945.446 24/09/17,08:01:22,07,09,1, 11.9,1,1, 14.544, 10489.648, 518.453, 52945.466 24/09/17,08:01:22,08,09,1, 11.9,1,1, 14.544, 10489.684, 518.404, 52945.443 24/09/17,08:01:22,09,09,1, 11.9,1,1, 14.544, 10489.749, 518.364, 52945.351 24/09/17,08:01:22,10,09,1, 11.9,1,1, 14.544, 10489.837, 518.333, 52945.308 24/09/17,08:01:22,11,09,1, 11.9,1,1, 14.544, 10489.871, 518.306, 52945.270 24/09/17,08:01:22,12,09,1, 11.9,1,1, 14.544, 10489.955, 518.273, 52945.348 24/09/17,08:01:22,13,09,1, 11.9,1,1, 14.544, 10490.016, 518.233, 52945.275 24/09/17,08:01:22,14,09,1, 11.9,1,1, 14.544, 10490.045, 518.211, 52945.307 24/09/17,08:01:22,15,09,1, 11.9,1,1, 14.544, 10490.108, 518.178, 52945.179 24/09/17,08:01:22,16,09,1, 11.9,1,1, 14.544, 10490.155, 518.138, 52945.188 24/09/17,08:01:22,17,09,1, 11.9,1,1, 14.544, 10490.220, 518.104, 52945.193 24/09/17,08:01:22,18,09,1, 11.9,1,1, 14.544, 10490.247, 518.075, 52945.190 24/09/17,08:01:22,19,09,1, 11.9,1,1, 14.544, 10490.311, 518.011, 52945.141 24/09/17,08:01:23,00,09,1, 11.9,1,1, 14.543, 10490.310, 518.011, 52945.141 24/09/17,08:01:23,01,09,1, 11.9,1,1, 14.543, 10490.362, 517.952, 52945.083 24/09/17,08:01:23,02,09,1, 11.9,1,1, 14.543, 10490.429, 517.926, 52945.080 24/09/17,08:01:23,03,09,1, 11.9,1,1, 14.543, 10490.478, 517.878, 52945.101 24/09/17,08:01:23,04,09,1, 11.9,1,1, 14.543, 10490.500, 517.848, 52945.056 24/09/17,08:01:23,05,09,1, 11.9,1,1, 14.543, 10490.541, 517.816, 52944.987 24/09/17,08:01:23,06,09,1, 11.9,1,1, 14.543, 10490.542, 517.793, 52944.993 24/09/17,08:01:23,07,09,1, 11.9,1,1, 14.543, 10490.632, 517.756, 52944.983 24/09/17,08:01:23,08,09,1, 11.9,1,1, 14.543, 10490.667, 517.742, 52944.891 24/09/17,08:01:23,09,09,1, 11.9,1,1, 14.543, 10490.703, 517.693, 52944.917 24/09/17,08:01:23,10,09,1, 11.9,1,1, 14.543, 10490.719, 517.685, 52944.881 24/09/17,08:01:23,11,09,1, 11.9,1,1, 14.543, 10490.773, 517.662, 52944.890 24/09/17,08:01:23,12,09,1, 11.9,1,1, 14.543, 10490.783, 517.659, 52944.799 24/09/17,08:01:23,13,09,1, 11.9,1,1, 14.543, 10490.811, 517.660, 52944.845 24/09/17,08:01:23,14,09,1, 11.9,1,1, 14.543, 10490.847, 517.631, 52944.858 24/09/17,08:01:23,15,09,1, 11.9,1,1, 14.543, 10490.887, 517.591, 52944.781 24/09/17,08:01:23,16,09,1, 11.9,1,1, 14.543, 10490.878, 517.594, 52944.802 24/09/17,08:01:23,17,09,1, 11.9,1,1, 14.543, 10490.932, 517.574, 52944.757 24/09/17,08:01:23,18,09,1, 11.9,1,1, 14.543, 10490.969, 517.586, 52944.708 24/09/17,08:01:23,19,09,1, 11.9,1,1, 14.543, 10491.024, 517.560, 52944.785 24/09/17,08:01:24,00,09,1, 12.0,1,1, 14.542, 10491.019, 517.560, 52944.785 24/09/17,08:01:24,01,09,1, 12.0,1,1, 14.542, 10491.062, 517.535, 52944.731 24/09/17,08:01:24,02,09,1, 12.0,1,1, 14.542, 10491.113, 517.528, 52944.621 24/09/17,08:01:24,03,09,1, 12.0,1,1, 14.542, 10491.147, 517.495, 52944.669 24/09/17,08:01:24,04,09,1, 12.0,1,1, 14.542, 10491.192, 517.489, 52944.668 24/09/17,08:01:24,05,09,1, 12.0,1,1, 14.542, 10491.249, 517.478, 52944.624 24/09/17,08:01:24,06,09,1, 12.0,1,1, 14.542, 10491.279, 517.450, 52944.545 24/09/17,08:01:24,07,09,1, 12.0,1,1, 14.542, 10491.354, 517.436, 52944.636 24/09/17,08:01:24,08,09,1, 12.0,1,1, 14.542, 10491.369, 517.437, 52944.601 24/09/17,08:01:24,09,09,1, 12.0,1,1, 14.542, 10491.392, 517.422, 52944.567 24/09/17,08:01:24,10,09,1, 12.0,1,1, 14.542, 10491.468, 517.395, 52944.556 24/09/17,08:01:24,11,09,1, 12.0,1,1, 14.542, 10491.503, 517.381, 52944.556 24/09/17,08:01:24,12,09,1, 12.0,1,1, 14.542, 10491.556, 517.367, 52944.572 24/09/17,08:01:24,13,09,1, 12.0,1,1, 14.542, 10491.595, 517.364, 52944.498 24/09/17,08:01:24,14,09,1, 12.0,1,1, 14.542, 10491.639, 517.323, 52944.541 24/09/17,08:01:24,15,09,1, 12.0,1,1, 14.542, 10491.710, 517.333, 52944.487 24/09/17,08:01:24,16,09,1, 12.0,1,1, 14.542, 10491.774, 517.322, 52944.512 24/09/17,08:01:24,17,09,1, 12.0,1,1, 14.542, 10491.828, 517.324, 52944.498 24/09/17,08:01:24,18,09,1, 12.0,1,1, 14.542, 10491.873, 517.286, 52944.448 24/09/17,08:01:24,19,09,1, 12.0,1,1, 14.542, 10491.902, 517.284, 52944.420 24/09/17,08:01:25,00,09,1, 11.8,1,1, 14.546, 10491.896, 517.284, 52944.420 24/09/17,08:01:25,01,09,1, 11.8,1,1, 14.546, 10492.037, 517.279, 52944.425 24/09/17,08:01:25,02,09,1, 11.8,1,1, 14.546, 10492.101, 517.272, 52944.470 24/09/17,08:01:25,03,09,1, 11.8,1,1, 14.546, 10492.126, 517.249, 52944.456 24/09/17,08:01:25,04,09,1, 11.8,1,1, 14.546, 10492.191, 517.262, 52944.437 24/09/17,08:01:25,05,09,1, 11.8,1,1, 14.546, 10492.214, 517.254, 52944.421 24/09/17,08:01:25,06,09,1, 11.8,1,1, 14.546, 10492.274, 517.240, 52944.414 24/09/17,08:01:25,07,09,1, 11.8,1,1, 14.546, 10492.334, 517.247, 52944.340 24/09/17,08:01:25,08,09,1, 11.8,1,1, 14.546, 10492.376, 517.254, 52944.335 24/09/17,08:01:25,09,09,1, 11.8,1,1, 14.546, 10492.407, 517.242, 52944.349 24/09/17,08:01:25,10,09,1, 11.8,1,1, 14.546, 10492.467, 517.205, 52944.275 24/09/17,08:01:25,11,09,1, 11.8,1,1, 14.546, 10492.518, 517.223, 52944.371 24/09/17,08:01:25,12,09,1, 11.8,1,1, 14.546, 10492.558, 517.252, 52944.376 24/09/17,08:01:25,13,09,1, 11.8,1,1, 14.546, 10492.601, 517.224, 52944.282 24/09/17,08:01:25,14,09,1, 11.8,1,1, 14.546, 10492.649, 517.237, 52944.309 24/09/17,08:01:25,15,09,1, 11.8,1,1, 14.546, 10492.699, 517.237, 52944.277 24/09/17,08:01:25,16,09,1, 11.8,1,1, 14.546, 10492.752, 517.214, 52944.269 24/09/17,08:01:25,17,09,1, 11.8,1,1, 14.546, 10492.755, 517.249, 52944.315 24/09/17,08:01:25,18,09,1, 11.8,1,1, 14.546, 10492.823, 517.225, 52944.216 24/09/17,08:01:25,19,09,1, 11.8,1,1, 14.546, 10492.864, 517.216, 52944.178 24/09/17,08:01:26,00,09,1, 11.9,1,1, 14.543, 10492.864, 517.216, 52944.178 24/09/17,08:01:26,01,09,1, 11.9,1,1, 14.543, 10492.924, 517.239, 52944.258 24/09/17,08:01:26,02,09,1, 11.9,1,1, 14.543, 10492.996, 517.207, 52944.197 24/09/17,08:01:26,03,09,1, 11.9,1,1, 14.543, 10493.014, 517.203, 52944.170 24/09/17,08:01:26,04,09,1, 11.9,1,1, 14.543, 10493.054, 517.180, 52944.205 24/09/17,08:01:26,05,09,1, 11.9,1,1, 14.543, 10493.079, 517.178, 52944.166 24/09/17,08:01:26,06,09,1, 11.9,1,1, 14.543, 10493.133, 517.174, 52944.161 24/09/17,08:01:26,07,09,1, 11.9,1,1, 14.543, 10493.172, 517.124, 52944.132 24/09/17,08:01:26,08,09,1, 11.9,1,1, 14.543, 10493.207, 517.134, 52944.185 24/09/17,08:01:26,09,09,1, 11.9,1,1, 14.543, 10493.251, 517.121, 52944.182 24/09/17,08:01:26,10,09,1, 11.9,1,1, 14.543, 10493.283, 517.093, 52944.169 24/09/17,08:01:26,11,09,1, 11.9,1,1, 14.543, 10493.336, 517.096, 52944.125 24/09/17,08:01:26,12,09,1, 11.9,1,1, 14.543, 10493.335, 517.070, 52944.109 24/09/17,08:01:26,13,09,1, 11.9,1,1, 14.543, 10493.374, 517.046, 52944.125 24/09/17,08:01:26,14,09,1, 11.9,1,1, 14.543, 10493.448, 517.045, 52944.054 24/09/17,08:01:26,15,09,1, 11.9,1,1, 14.543, 10493.460, 517.028, 52944.094 24/09/17,08:01:26,16,09,1, 11.9,1,1, 14.543, 10493.536, 516.982, 52944.132 24/09/17,08:01:26,17,09,1, 11.9,1,1, 14.543, 10493.546, 516.998, 52944.035 24/09/17,08:01:26,18,09,1, 11.9,1,1, 14.543, 10493.600, 516.971, 52944.010 24/09/17,08:01:26,19,09,1, 11.9,1,1, 14.543, 10493.673, 516.934, 52943.989 24/09/17,08:01:27,00,09,1, 11.8,1,1, 14.545, 10493.665, 516.934, 52943.989 24/09/17,08:01:27,01,09,1, 11.8,1,1, 14.545, 10493.734, 516.876, 52943.971 24/09/17,08:01:27,02,09,1, 11.8,1,1, 14.545, 10493.782, 516.891, 52943.988 24/09/17,08:01:27,03,09,1, 11.8,1,1, 14.545, 10493.821, 516.885, 52943.989 24/09/17,08:01:27,04,09,1, 11.8,1,1, 14.545, 10493.884, 516.859, 52943.991 24/09/17,08:01:27,05,09,1, 11.8,1,1, 14.545, 10493.936, 516.836, 52943.974 24/09/17,08:01:27,06,09,1, 11.8,1,1, 14.545, 10493.971, 516.847, 52943.878 24/09/17,08:01:27,07,09,1, 11.8,1,1, 14.545, 10494.028, 516.785, 52943.912 24/09/17,08:01:27,08,09,1, 11.8,1,1, 14.545, 10494.052, 516.789, 52943.971 24/09/17,08:01:27,09,09,1, 11.8,1,1, 14.545, 10494.098, 516.784, 52943.913 24/09/17,08:01:27,10,09,1, 11.8,1,1, 14.545, 10494.160, 516.770, 52943.922 24/09/17,08:01:27,11,09,1, 11.8,1,1, 14.545, 10494.228, 516.732, 52943.855 24/09/17,08:01:27,12,09,1, 11.8,1,1, 14.545, 10494.264, 516.713, 52943.894 24/09/17,08:01:27,13,09,1, 11.8,1,1, 14.545, 10494.353, 516.678, 52943.756 24/09/17,08:01:27,14,09,1, 11.8,1,1, 14.545, 10494.414, 516.658, 52943.829 24/09/17,08:01:27,15,09,1, 11.8,1,1, 14.545, 10494.476, 516.626, 52943.782 24/09/17,08:01:27,16,09,1, 11.8,1,1, 14.545, 10494.521, 516.617, 52943.764 24/09/17,08:01:27,17,09,1, 11.8,1,1, 14.545, 10494.574, 516.603, 52943.748 24/09/17,08:01:27,18,09,1, 11.8,1,1, 14.545, 10494.613, 516.569, 52943.756 24/09/17,08:01:27,19,09,1, 11.8,1,1, 14.545, 10494.689, 516.556, 52943.731 24/09/17,08:01:28,00,09,1, 11.8,1,1, 14.546, 10494.683, 516.556, 52943.731 24/09/17,08:01:28,01,09,1, 11.8,1,1, 14.546, 10494.784, 516.503, 52943.727 24/09/17,08:01:28,02,09,1, 11.8,1,1, 14.546, 10494.836, 516.449, 52943.686 24/09/17,08:01:28,03,09,1, 11.8,1,1, 14.546, 10494.877, 516.438, 52943.661 24/09/17,08:01:28,04,09,1, 11.8,1,1, 14.546, 10494.970, 516.420, 52943.663 24/09/17,08:01:28,05,09,1, 11.8,1,1, 14.546, 10494.988, 516.408, 52943.622 24/09/17,08:01:28,06,09,1, 11.8,1,1, 14.546, 10495.053, 516.391, 52943.624 24/09/17,08:01:28,07,09,1, 11.8,1,1, 14.546, 10495.074, 516.377, 52943.613 24/09/17,08:01:28,08,09,1, 11.8,1,1, 14.546, 10495.141, 516.336, 52943.591 24/09/17,08:01:28,09,09,1, 11.8,1,1, 14.546, 10495.215, 516.314, 52943.604 24/09/17,08:01:28,10,09,1, 11.8,1,1, 14.546, 10495.249, 516.301, 52943.541 24/09/17,08:01:28,11,09,1, 11.8,1,1, 14.546, 10495.285, 516.326, 52943.564 24/09/17,08:01:28,12,09,1, 11.8,1,1, 14.546, 10495.336, 516.321, 52943.526 24/09/17,08:01:28,13,09,1, 11.8,1,1, 14.546, 10495.400, 516.310, 52943.537 24/09/17,08:01:28,14,09,1, 11.8,1,1, 14.546, 10495.463, 516.272, 52943.543 24/09/17,08:01:28,15,09,1, 11.8,1,1, 14.546, 10495.525, 516.278, 52943.547 24/09/17,08:01:28,16,09,1, 11.8,1,1, 14.546, 10495.566, 516.256, 52943.516 24/09/17,08:01:28,17,09,1, 11.8,1,1, 14.546, 10495.582, 516.273, 52943.500 24/09/17,08:01:28,18,09,1, 11.8,1,1, 14.546, 10495.657, 516.285, 52943.474 24/09/17,08:01:28,19,09,1, 11.8,1,1, 14.546, 10495.706, 516.278, 52943.501 24/09/17,08:01:29,00,09,1, 11.9,1,1, 14.544, 10495.701, 516.278, 52943.501 24/09/17,08:01:29,01,09,1, 11.9,1,1, 14.544, 10495.810, 516.258, 52943.441 24/09/17,08:01:29,02,09,1, 11.9,1,1, 14.544, 10495.819, 516.266, 52943.436 24/09/17,08:01:29,03,09,1, 11.9,1,1, 14.544, 10495.869, 516.290, 52943.433 24/09/17,08:01:29,04,09,1, 11.9,1,1, 14.544, 10495.915, 516.265, 52943.362 24/09/17,08:01:29,05,09,1, 11.9,1,1, 14.544, 10495.986, 516.295, 52943.455 24/09/17,08:01:29,06,09,1, 11.9,1,1, 14.544, 10496.013, 516.292, 52943.442 24/09/17,08:01:29,07,09,1, 11.9,1,1, 14.544, 10496.063, 516.290, 52943.411 24/09/17,08:01:29,08,09,1, 11.9,1,1, 14.544, 10496.082, 516.281, 52943.430 24/09/17,08:01:29,09,09,1, 11.9,1,1, 14.544, 10496.143, 516.302, 52943.423 24/09/17,08:01:29,10,09,1, 11.9,1,1, 14.544, 10496.166, 516.280, 52943.356 24/09/17,08:01:29,11,09,1, 11.9,1,1, 14.544, 10496.200, 516.302, 52943.358 24/09/17,08:01:29,12,09,1, 11.9,1,1, 14.544, 10496.227, 516.299, 52943.308 24/09/17,08:01:29,13,09,1, 11.9,1,1, 14.544, 10496.270, 516.318, 52943.318 24/09/17,08:01:29,14,09,1, 11.9,1,1, 14.544, 10496.306, 516.325, 52943.309 24/09/17,08:01:29,15,09,1, 11.9,1,1, 14.544, 10496.348, 516.330, 52943.320 24/09/17,08:01:29,16,09,1, 11.9,1,1, 14.544, 10496.384, 516.307, 52943.309 24/09/17,08:01:29,17,09,1, 11.9,1,1, 14.544, 10496.422, 516.347, 52943.304 24/09/17,08:01:29,18,09,1, 11.9,1,1, 14.544, 10496.434, 516.319, 52943.299 24/09/17,08:01:29,19,09,1, 11.9,1,1, 14.544, 10496.487, 516.336, 52943.312 24/09/17,08:01:30,00,09,1, 11.9,1,1, 14.541, 10496.485, 516.336, 52943.312 24/09/17,08:01:30,01,09,1, 11.9,1,1, 14.541, 10496.542, 516.335, 52943.225 24/09/17,08:01:30,02,09,1, 11.9,1,1, 14.541, 10496.585, 516.336, 52943.233 24/09/17,08:01:30,03,09,1, 11.9,1,1, 14.541, 10496.603, 516.327, 52943.209 24/09/17,08:01:30,04,09,1, 11.9,1,1, 14.541, 10496.651, 516.364, 52943.202 24/09/17,08:01:30,05,09,1, 11.9,1,1, 14.541, 10496.680, 516.326, 52943.173 24/09/17,08:01:30,06,09,1, 11.9,1,1, 14.541, 10496.687, 516.325, 52943.147 24/09/17,08:01:30,07,09,1, 11.9,1,1, 14.541, 10496.706, 516.357, 52943.142 24/09/17,08:01:30,08,09,1, 11.9,1,1, 14.541, 10496.726, 516.367, 52943.151 24/09/17,08:01:30,09,09,1, 11.9,1,1, 14.541, 10496.748, 516.383, 52943.145 24/09/17,08:01:30,10,09,1, 11.9,1,1, 14.541, 10496.807, 516.424, 52943.271 24/09/17,08:01:30,11,09,1, 11.9,1,1, 14.541, 10496.801, 516.395, 52943.033 24/09/17,08:01:30,12,09,1, 11.9,1,1, 14.541, 10496.804, 516.423, 52943.054 24/09/17,08:01:30,13,09,1, 11.9,1,1, 14.541, 10496.841, 516.430, 52943.107 24/09/17,08:01:30,14,09,1, 11.9,1,1, 14.541, 10496.868, 516.424, 52943.057 24/09/17,08:01:30,15,09,1, 11.9,1,1, 14.541, 10496.893, 516.445, 52943.074 24/09/17,08:01:30,16,09,1, 11.9,1,1, 14.541, 10496.920, 516.487, 52943.084 24/09/17,08:01:30,17,09,1, 11.9,1,1, 14.541, 10496.931, 516.486, 52943.041 24/09/17,08:01:30,18,09,1, 11.9,1,1, 14.541, 10496.964, 516.499, 52943.045 24/09/17,08:01:30,19,09,1, 11.9,1,1, 14.541, 10496.990, 516.527, 52943.114 24/09/17,08:01:31,00,09,1, 11.9,1,1, 14.542, 10496.986, 516.527, 52943.114 24/09/17,08:01:31,01,09,1, 11.9,1,1, 14.542, 10497.059, 516.540, 52943.047 24/09/17,08:01:31,02,09,1, 11.9,1,1, 14.542, 10497.076, 516.586, 52943.035 24/09/17,08:01:31,03,09,1, 11.9,1,1, 14.542, 10497.096, 516.594, 52943.030 24/09/17,08:01:31,04,09,1, 11.9,1,1, 14.542, 10497.117, 516.644, 52943.064 24/09/17,08:01:31,05,09,1, 11.9,1,1, 14.542, 10497.165, 516.648, 52942.901 24/09/17,08:01:31,06,09,1, 11.9,1,1, 14.542, 10497.145, 516.671, 52943.079 24/09/17,08:01:31,07,09,1, 11.9,1,1, 14.542, 10497.212, 516.695, 52943.011 24/09/17,08:01:31,08,09,1, 11.9,1,1, 14.542, 10497.262, 516.715, 52943.039 24/09/17,08:01:31,09,09,1, 11.9,1,1, 14.542, 10497.255, 516.732, 52943.051 24/09/17,08:01:31,10,09,1, 11.9,1,1, 14.542, 10497.305, 516.762, 52942.998 24/09/17,08:01:31,11,09,1, 11.9,1,1, 14.542, 10497.332, 516.785, 52942.967 24/09/17,08:01:31,12,09,1, 11.9,1,1, 14.542, 10497.328, 516.812, 52943.010 24/09/17,08:01:31,13,09,1, 11.9,1,1, 14.542, 10497.413, 516.784, 52942.914 24/09/17,08:01:31,14,09,1, 11.9,1,1, 14.542, 10497.408, 516.842, 52943.006 24/09/17,08:01:31,15,09,1, 11.9,1,1, 14.542, 10497.447, 516.873, 52943.004 24/09/17,08:01:31,16,09,1, 11.9,1,1, 14.542, 10497.468, 516.876, 52942.908 24/09/17,08:01:31,17,09,1, 11.9,1,1, 14.542, 10497.498, 516.894, 52942.872 24/09/17,08:01:31,18,09,1, 11.9,1,1, 14.542, 10497.507, 516.927, 52943.002 24/09/17,08:01:31,19,09,1, 11.9,1,1, 14.542, 10497.517, 516.932, 52942.925 24/09/17,08:01:32,00,09,1, 11.9,1,1, 14.546, 10497.512, 516.932, 52942.925 24/09/17,08:01:32,01,09,1, 11.9,1,1, 14.546, 10497.576, 516.981, 52942.904 24/09/17,08:01:32,02,09,1, 11.9,1,1, 14.546, 10497.609, 516.959, 52942.894 24/09/17,08:01:32,03,09,1, 11.9,1,1, 14.546, 10497.591, 517.016, 52942.841 24/09/17,08:01:32,04,09,1, 11.9,1,1, 14.546, 10497.644, 517.040, 52942.842 24/09/17,08:01:32,05,09,1, 11.9,1,1, 14.546, 10497.633, 517.038, 52942.834 24/09/17,08:01:32,06,09,1, 11.9,1,1, 14.546, 10497.662, 517.076, 52942.787 24/09/17,08:01:32,07,09,1, 11.9,1,1, 14.546, 10497.649, 517.099, 52942.876 24/09/17,08:01:32,08,09,1, 11.9,1,1, 14.546, 10497.636, 517.109, 52942.861 24/09/17,08:01:32,09,09,1, 11.9,1,1, 14.546, 10497.687, 517.142, 52942.819 24/09/17,08:01:32,10,09,1, 11.9,1,1, 14.546, 10497.723, 517.149, 52942.802 24/09/17,08:01:32,11,09,1, 11.9,1,1, 14.546, 10497.713, 517.199, 52942.831 24/09/17,08:01:32,12,09,1, 11.9,1,1, 14.546, 10497.730, 517.209, 52942.828 24/09/17,08:01:32,13,09,1, 11.9,1,1, 14.546, 10497.752, 517.245, 52942.817 24/09/17,08:01:32,14,09,1, 11.9,1,1, 14.546, 10497.741, 517.228, 52942.790 24/09/17,08:01:32,15,09,1, 11.9,1,1, 14.546, 10497.781, 517.270, 52942.801 24/09/17,08:01:32,16,09,1, 11.9,1,1, 14.546, 10497.756, 517.298, 52942.802 24/09/17,08:01:32,17,09,1, 11.9,1,1, 14.546, 10497.807, 517.349, 52942.811 24/09/17,08:01:32,18,09,1, 11.9,1,1, 14.546, 10497.807, 517.330, 52942.800 24/09/17,08:01:32,19,09,1, 11.9,1,1, 14.546, 10497.812, 517.388, 52942.821 24/09/17,08:01:33,00,08,1, 11.9,1,1, 14.542, 10497.812, 517.388, 52942.821 24/09/17,08:01:33,01,08,1, 11.9,1,1, 14.542, 10497.844, 517.423, 52942.804 24/09/17,08:01:33,02,08,1, 11.9,1,1, 14.542, 10497.837, 517.456, 52942.782 24/09/17,08:01:33,03,08,1, 11.9,1,1, 14.542, 10497.887, 517.487, 52942.767 24/09/17,08:01:33,04,08,1, 11.9,1,1, 14.542, 10497.894, 517.506, 52942.782 24/09/17,08:01:33,05,08,1, 11.9,1,1, 14.542, 10497.912, 517.532, 52942.768 24/09/17,08:01:33,06,08,1, 11.9,1,1, 14.542, 10497.938, 517.541, 52942.784 24/09/17,08:01:33,07,08,1, 11.9,1,1, 14.542, 10497.957, 517.563, 52942.765 24/09/17,08:01:33,08,08,1, 11.9,1,1, 14.542, 10497.983, 517.591, 52942.839 24/09/17,08:01:33,09,08,1, 11.9,1,1, 14.542, 10497.993, 517.620, 52942.782 24/09/17,08:01:33,10,08,1, 11.9,1,1, 14.542, 10498.033, 517.598, 52942.780 24/09/17,08:01:33,11,08,1, 11.9,1,1, 14.542, 10498.046, 517.641, 52942.811 24/09/17,08:01:33,12,08,1, 11.9,1,1, 14.542, 10498.094, 517.622, 52942.807 24/09/17,08:01:33,13,08,1, 11.9,1,1, 14.542, 10498.101, 517.646, 52942.759 24/09/17,08:01:33,14,08,1, 11.9,1,1, 14.542, 10498.117, 517.651, 52942.729 24/09/17,08:01:33,15,08,1, 11.9,1,1, 14.542, 10498.130, 517.674, 52942.748 24/09/17,08:01:33,16,08,1, 11.9,1,1, 14.542, 10498.143, 517.681, 52942.728 24/09/17,08:01:33,17,08,1, 11.9,1,1, 14.542, 10498.191, 517.703, 52942.790 24/09/17,08:01:33,18,08,1, 11.9,1,1, 14.542, 10498.174, 517.686, 52942.753 24/09/17,08:01:33,19,08,1, 11.9,1,1, 14.542, 10498.184, 517.704, 52942.743 24/09/17,08:01:34,00,09,1, 11.9,1,1, 14.540, 10498.179, 517.704, 52942.743 24/09/17,08:01:34,01,09,1, 11.9,1,1, 14.540, 10498.208, 517.733, 52942.753 24/09/17,08:01:34,02,09,1, 11.9,1,1, 14.540, 10498.250, 517.723, 52942.709 24/09/17,08:01:34,03,09,1, 11.9,1,1, 14.540, 10498.256, 517.722, 52942.742 24/09/17,08:01:34,04,09,1, 11.9,1,1, 14.540, 10498.248, 517.744, 52942.707 24/09/17,08:01:34,05,09,1, 11.9,1,1, 14.540, 10498.267, 517.755, 52942.714 24/09/17,08:01:34,06,09,1, 11.9,1,1, 14.540, 10498.273, 517.739, 52942.720 24/09/17,08:01:34,07,09,1, 11.9,1,1, 14.540, 10498.312, 517.756, 52942.663 24/09/17,08:01:34,08,09,1, 11.9,1,1, 14.540, 10498.312, 517.753, 52942.673 24/09/17,08:01:34,09,09,1, 11.9,1,1, 14.540, 10498.309, 517.765, 52942.689 24/09/17,08:01:34,10,09,1, 11.9,1,1, 14.540, 10498.339, 517.764, 52942.679 24/09/17,08:01:34,11,09,1, 11.9,1,1, 14.540, 10498.326, 517.758, 52942.712 24/09/17,08:01:34,12,09,1, 11.9,1,1, 14.540, 10498.321, 517.775, 52942.747 24/09/17,08:01:34,13,09,1, 11.9,1,1, 14.540, 10498.333, 517.783, 52942.669 24/09/17,08:01:34,14,09,1, 11.9,1,1, 14.540, 10498.341, 517.783, 52942.650 24/09/17,08:01:34,15,09,1, 11.9,1,1, 14.540, 10498.341, 517.777, 52942.661 24/09/17,08:01:34,16,09,1, 11.9,1,1, 14.540, 10498.355, 517.773, 52942.628 24/09/17,08:01:34,17,09,1, 11.9,1,1, 14.540, 10498.327, 517.788, 52942.637 24/09/17,08:01:34,18,09,1, 11.9,1,1, 14.540, 10498.343, 517.785, 52942.695 24/09/17,08:01:34,19,09,1, 11.9,1,1, 14.540, 10498.349, 517.805, 52942.697 24/09/17,08:01:35,00,09,1, 11.9,1,1, 14.538, 10498.346, 517.805, 52942.697 24/09/17,08:01:35,01,09,1, 11.9,1,1, 14.538, 10498.365, 517.800, 52942.632 24/09/17,08:01:35,02,09,1, 11.9,1,1, 14.538, 10498.344, 517.808, 52942.642 24/09/17,08:01:35,03,09,1, 11.9,1,1, 14.538, 10498.339, 517.799, 52942.654 24/09/17,08:01:35,04,09,1, 11.9,1,1, 14.538, 10498.346, 517.830, 52942.657 24/09/17,08:01:35,05,09,1, 11.9,1,1, 14.538, 10498.357, 517.812, 52942.658 24/09/17,08:01:35,06,09,1, 11.9,1,1, 14.538, 10498.385, 517.809, 52942.634 24/09/17,08:01:35,07,09,1, 11.9,1,1, 14.538, 10498.382, 517.804, 52942.657 24/09/17,08:01:35,08,09,1, 11.9,1,1, 14.538, 10498.361, 517.774, 52942.665 24/09/17,08:01:35,09,09,1, 11.9,1,1, 14.538, 10498.341, 517.779, 52942.674 24/09/17,08:01:35,10,09,1, 11.9,1,1, 14.538, 10498.366, 517.779, 52942.713 24/09/17,08:01:35,11,09,1, 11.9,1,1, 14.538, 10498.369, 517.770, 52942.701 24/09/17,08:01:35,12,09,1, 11.9,1,1, 14.538, 10498.368, 517.774, 52942.719 24/09/17,08:01:35,13,09,1, 11.9,1,1, 14.538, 10498.364, 517.782, 52942.695 24/09/17,08:01:35,14,09,1, 11.9,1,1, 14.538, 10498.367, 517.764, 52942.698 24/09/17,08:01:35,15,09,1, 11.9,1,1, 14.538, 10498.378, 517.764, 52942.701 24/09/17,08:01:35,16,09,1, 11.9,1,1, 14.538, 10498.373, 517.773, 52942.677 24/09/17,08:01:35,17,09,1, 11.9,1,1, 14.538, 10498.360, 517.786, 52942.674 24/09/17,08:01:35,18,09,1, 11.9,1,1, 14.538, 10498.365, 517.776, 52942.711 24/09/17,08:01:35,19,09,1, 11.9,1,1, 14.538, 10498.367, 517.798, 52942.729 24/09/17,08:01:36,00,08,1, 11.9,1,1, 14.544, 10498.363, 517.798, 52942.729 24/09/17,08:01:36,01,08,1, 11.9,1,1, 14.544, 10498.380, 517.800, 52942.725 24/09/17,08:01:36,02,08,1, 11.9,1,1, 14.544, 10498.389, 517.804, 52942.705 24/09/17,08:01:36,03,08,1, 11.9,1,1, 14.544, 10498.376, 517.864, 52942.734 24/09/17,08:01:36,04,08,1, 11.9,1,1, 14.544, 10498.383, 517.849, 52942.701 24/09/17,08:01:36,05,08,1, 11.9,1,1, 14.544, 10498.402, 517.841, 52942.722 24/09/17,08:01:36,06,08,1, 11.9,1,1, 14.544, 10498.402, 517.860, 52942.737 24/09/17,08:01:36,07,08,1, 11.9,1,1, 14.544, 10498.396, 517.877, 52942.767 24/09/17,08:01:36,08,08,1, 11.9,1,1, 14.544, 10498.404, 517.881, 52942.770 24/09/17,08:01:36,09,08,1, 11.9,1,1, 14.544, 10498.429, 517.911, 52942.785 24/09/17,08:01:36,10,08,1, 11.9,1,1, 14.544, 10498.446, 517.934, 52942.776 24/09/17,08:01:36,11,08,1, 11.9,1,1, 14.544, 10498.426, 517.959, 52942.790 24/09/17,08:01:36,12,08,1, 11.9,1,1, 14.544, 10498.451, 517.973, 52942.795 24/09/17,08:01:36,13,08,1, 11.9,1,1, 14.544, 10498.444, 518.001, 52942.784 24/09/17,08:01:36,14,08,1, 11.9,1,1, 14.544, 10498.456, 517.976, 52942.774 24/09/17,08:01:36,15,08,1, 11.9,1,1, 14.544, 10498.488, 518.008, 52942.782 24/09/17,08:01:36,16,08,1, 11.9,1,1, 14.544, 10498.518, 518.023, 52942.843 24/09/17,08:01:36,17,08,1, 11.9,1,1, 14.544, 10498.510, 518.013, 52942.825 24/09/17,08:01:36,18,08,1, 11.9,1,1, 14.544, 10498.548, 518.045, 52942.817 24/09/17,08:01:36,19,08,1, 11.9,1,1, 14.544, 10498.576, 518.043, 52942.822 24/09/17,08:01:37,00,08,1, 11.8,1,1, 14.546, 10498.571, 518.043, 52942.822 24/09/17,08:01:37,01,08,1, 11.8,1,1, 14.546, 10498.586, 518.073, 52942.842 24/09/17,08:01:37,02,08,1, 11.8,1,1, 14.546, 10498.608, 518.061, 52942.842 24/09/17,08:01:37,03,08,1, 11.8,1,1, 14.546, 10498.638, 518.078, 52942.822 24/09/17,08:01:37,04,08,1, 11.8,1,1, 14.546, 10498.631, 518.081, 52942.812 24/09/17,08:01:37,05,08,1, 11.8,1,1, 14.546, 10498.632, 518.100, 52942.895 24/09/17,08:01:37,06,08,1, 11.8,1,1, 14.546, 10498.633, 518.089, 52942.845 24/09/17,08:01:37,07,08,1, 11.8,1,1, 14.546, 10498.643, 518.104, 52942.825 24/09/17,08:01:37,08,08,1, 11.8,1,1, 14.546, 10498.671, 518.111, 52942.820 24/09/17,08:01:37,09,08,1, 11.8,1,1, 14.546, 10498.647, 518.102, 52942.782 24/09/17,08:01:37,10,08,1, 11.8,1,1, 14.546, 10498.692, 518.114, 52942.843 24/09/17,08:01:37,11,08,1, 11.8,1,1, 14.546, 10498.669, 518.131, 52942.804 24/09/17,08:01:37,12,08,1, 11.8,1,1, 14.546, 10498.685, 518.135, 52942.885 24/09/17,08:01:37,13,08,1, 11.8,1,1, 14.546, 10498.672, 518.155, 52942.856 24/09/17,08:01:37,14,08,1, 11.8,1,1, 14.546, 10498.708, 518.153, 52942.891 24/09/17,08:01:37,15,08,1, 11.8,1,1, 14.546, 10498.696, 518.145, 52942.915 24/09/17,08:01:37,16,08,1, 11.8,1,1, 14.546, 10498.676, 518.170, 52942.812 24/09/17,08:01:37,17,08,1, 11.8,1,1, 14.546, 10498.712, 518.143, 52942.854 24/09/17,08:01:37,18,08,1, 11.8,1,1, 14.546, 10498.725, 518.166, 52942.810 24/09/17,08:01:37,19,08,1, 11.8,1,1, 14.546, 10498.708, 518.148, 52942.792 24/09/17,08:01:38,00,10,1, 11.9,1,1, 14.543, 10498.705, 518.148, 52942.792 24/09/17,08:01:38,01,10,1, 11.9,1,1, 14.543, 10498.721, 518.197, 52942.885 24/09/17,08:01:38,02,10,1, 11.9,1,1, 14.543, 10498.701, 518.209, 52942.891 24/09/17,08:01:38,03,10,1, 11.9,1,1, 14.543, 10498.689, 518.228, 52942.869 24/09/17,08:01:38,04,10,1, 11.9,1,1, 14.543, 10498.714, 518.238, 52942.906 24/09/17,08:01:38,05,10,1, 11.9,1,1, 14.543, 10498.707, 518.267, 52942.834 24/09/17,08:01:38,06,10,1, 11.9,1,1, 14.543, 10498.719, 518.283, 52942.854 24/09/17,08:01:38,07,10,1, 11.9,1,1, 14.543, 10498.728, 518.265, 52942.890 24/09/17,08:01:38,08,10,1, 11.9,1,1, 14.543, 10498.745, 518.294, 52942.882 24/09/17,08:01:38,09,10,1, 11.9,1,1, 14.543, 10498.746, 518.284, 52942.902 24/09/17,08:01:38,10,10,1, 11.9,1,1, 14.543, 10498.717, 518.306, 52942.924 24/09/17,08:01:38,11,10,1, 11.9,1,1, 14.543, 10498.744, 518.323, 52942.881 24/09/17,08:01:38,12,10,1, 11.9,1,1, 14.543, 10498.709, 518.342, 52942.956 24/09/17,08:01:38,13,10,1, 11.9,1,1, 14.543, 10498.728, 518.355, 52942.965 24/09/17,08:01:38,14,10,1, 11.9,1,1, 14.543, 10498.702, 518.358, 52942.969 24/09/17,08:01:38,15,10,1, 11.9,1,1, 14.543, 10498.728, 518.385, 52942.966 24/09/17,08:01:38,16,10,1, 11.9,1,1, 14.543, 10498.730, 518.380, 52942.936 24/09/17,08:01:38,17,10,1, 11.9,1,1, 14.543, 10498.721, 518.395, 52942.975 24/09/17,08:01:38,18,10,1, 11.9,1,1, 14.543, 10498.730, 518.401, 52942.923 24/09/17,08:01:38,19,10,1, 11.9,1,1, 14.543, 10498.718, 518.425, 52942.988 24/09/17,08:01:39,00,07,1, 11.9,1,1, 14.545, 10498.713, 518.425, 52942.988 24/09/17,08:01:39,01,07,1, 11.9,1,1, 14.545, 10498.740, 518.416, 52942.942 24/09/17,08:01:39,02,07,1, 11.9,1,1, 14.545, 10498.725, 518.415, 52943.058 24/09/17,08:01:39,03,07,1, 11.9,1,1, 14.545, 10498.721, 518.461, 52942.954 24/09/17,08:01:39,04,07,1, 11.9,1,1, 14.545, 10498.688, 518.449, 52943.047 24/09/17,08:01:39,05,07,1, 11.9,1,1, 14.545, 10498.686, 518.451, 52942.991 24/09/17,08:01:39,06,07,1, 11.9,1,1, 14.545, 10498.690, 518.457, 52942.977 24/09/17,08:01:39,07,07,1, 11.9,1,1, 14.545, 10498.657, 518.534, 52943.123 24/09/17,08:01:39,08,07,1, 11.9,1,1, 14.545, 10498.667, 518.500, 52943.037 24/09/17,08:01:39,09,07,1, 11.9,1,1, 14.545, 10498.641, 518.508, 52943.126 24/09/17,08:01:39,10,07,1, 11.9,1,1, 14.545, 10498.643, 518.532, 52943.058 24/09/17,08:01:39,11,07,1, 11.9,1,1, 14.545, 10498.631, 518.558, 52943.119 24/09/17,08:01:39,12,07,1, 11.9,1,1, 14.545, 10498.596, 518.562, 52943.132 24/09/17,08:01:39,13,07,1, 11.9,1,1, 14.545, 10498.608, 518.608, 52943.129 24/09/17,08:01:39,14,07,1, 11.9,1,1, 14.545, 10498.596, 518.613, 52943.130 24/09/17,08:01:39,15,07,1, 11.9,1,1, 14.545, 10498.577, 518.632, 52943.175 24/09/17,08:01:39,16,07,1, 11.9,1,1, 14.545, 10498.570, 518.674, 52943.186 24/09/17,08:01:39,17,07,1, 11.9,1,1, 14.545, 10498.569, 518.683, 52943.181 24/09/17,08:01:39,18,07,1, 11.9,1,1, 14.545, 10498.540, 518.707, 52943.228 24/09/17,08:01:39,19,07,1, 11.9,1,1, 14.545, 10498.526, 518.744, 52943.198 24/09/17,08:01:40,00,09,1, 11.9,1,1, 14.542, 10498.521, 518.744, 52943.198 24/09/17,08:01:40,01,09,1, 11.9,1,1, 14.542, 10498.493, 518.795, 52943.286 24/09/17,08:01:40,02,09,1, 11.9,1,1, 14.542, 10498.505, 518.814, 52943.300 24/09/17,08:01:40,03,09,1, 11.9,1,1, 14.542, 10498.515, 518.826, 52943.313 24/09/17,08:01:40,04,09,1, 11.9,1,1, 14.542, 10498.483, 518.841, 52943.362 24/09/17,08:01:40,05,09,1, 11.9,1,1, 14.542, 10498.481, 518.869, 52943.364 24/09/17,08:01:40,06,09,1, 11.9,1,1, 14.542, 10498.477, 518.900, 52943.372 24/09/17,08:01:40,07,09,1, 11.9,1,1, 14.542, 10498.461, 518.913, 52943.400 24/09/17,08:01:40,08,09,1, 11.9,1,1, 14.542, 10498.448, 518.946, 52943.405 24/09/17,08:01:40,09,09,1, 11.9,1,1, 14.542, 10498.441, 518.989, 52943.432 24/09/17,08:01:40,10,09,1, 11.9,1,1, 14.542, 10498.431, 519.002, 52943.466 24/09/17,08:01:40,11,09,1, 11.9,1,1, 14.542, 10498.420, 519.004, 52943.459 24/09/17,08:01:40,12,09,1, 11.9,1,1, 14.542, 10498.437, 519.024, 52943.471 24/09/17,08:01:40,13,09,1, 11.9,1,1, 14.542, 10498.393, 519.057, 52943.489 24/09/17,08:01:40,14,09,1, 11.9,1,1, 14.542, 10498.390, 519.051, 52943.504 24/09/17,08:01:40,15,09,1, 11.9,1,1, 14.542, 10498.397, 519.103, 52943.524 24/09/17,08:01:40,16,09,1, 11.9,1,1, 14.542, 10498.398, 519.085, 52943.545 24/09/17,08:01:40,17,09,1, 11.9,1,1, 14.542, 10498.373, 519.134, 52943.558 24/09/17,08:01:40,18,09,1, 11.9,1,1, 14.542, 10498.360, 519.125, 52943.607 24/09/17,08:01:40,19,09,1, 11.9,1,1, 14.542, 10498.343, 519.169, 52943.572 24/09/17,08:01:41,00,09,1, 11.9,1,1, 14.541, 10498.338, 519.169, 52943.572 24/09/17,08:01:41,01,09,1, 11.9,1,1, 14.541, 10498.313, 519.182, 52943.635 24/09/17,08:01:41,02,09,1, 11.9,1,1, 14.541, 10498.303, 519.222, 52943.673 24/09/17,08:01:41,03,09,1, 11.9,1,1, 14.541, 10498.274, 519.253, 52943.697 24/09/17,08:01:41,04,09,1, 11.9,1,1, 14.541, 10498.254, 519.266, 52943.698 24/09/17,08:01:41,05,09,1, 11.9,1,1, 14.541, 10498.244, 519.294, 52943.695 24/09/17,08:01:41,06,09,1, 11.9,1,1, 14.541, 10498.209, 519.302, 52943.727 24/09/17,08:01:41,07,09,1, 11.9,1,1, 14.541, 10498.202, 519.330, 52943.734 24/09/17,08:01:41,08,09,1, 11.9,1,1, 14.541, 10498.168, 519.338, 52943.793 24/09/17,08:01:41,09,09,1, 11.9,1,1, 14.541, 10498.128, 519.371, 52943.810 24/09/17,08:01:41,10,09,1, 11.9,1,1, 14.541, 10498.140, 519.388, 52943.831 24/09/17,08:01:41,11,09,1, 11.9,1,1, 14.541, 10498.113, 519.375, 52943.856 24/09/17,08:01:41,12,09,1, 11.9,1,1, 14.541, 10498.102, 519.402, 52943.855 24/09/17,08:01:41,13,09,1, 11.9,1,1, 14.541, 10498.075, 519.435, 52943.849 24/09/17,08:01:41,14,09,1, 11.9,1,1, 14.541, 10498.067, 519.458, 52943.860 24/09/17,08:01:41,15,09,1, 11.9,1,1, 14.541, 10498.054, 519.510, 52943.943 24/09/17,08:01:41,16,09,1, 11.9,1,1, 14.541, 10498.034, 519.519, 52944.014 24/09/17,08:01:41,17,09,1, 11.9,1,1, 14.541, 10498.015, 519.544, 52944.002 24/09/17,08:01:41,18,09,1, 11.9,1,1, 14.541, 10497.992, 519.568, 52944.030 24/09/17,08:01:41,19,09,1, 11.9,1,1, 14.541, 10497.946, 519.589, 52944.070 24/09/17,08:01:42,00,09,1, 11.9,1,1, 14.544, 10497.946, 519.589, 52944.070 24/09/17,08:01:42,01,09,1, 11.9,1,1, 14.544, 10497.917, 519.659, 52944.104 24/09/17,08:01:42,02,09,1, 11.9,1,1, 14.544, 10497.935, 519.668, 52944.111 24/09/17,08:01:42,03,09,1, 11.9,1,1, 14.544, 10497.903, 519.699, 52944.088 24/09/17,08:01:42,04,09,1, 11.9,1,1, 14.544, 10497.891, 519.739, 52944.125 24/09/17,08:01:42,05,09,1, 11.9,1,1, 14.544, 10497.887, 519.752, 52944.200 24/09/17,08:01:42,06,09,1, 11.9,1,1, 14.544, 10497.890, 519.746, 52944.238 24/09/17,08:01:42,07,09,1, 11.9,1,1, 14.544, 10497.863, 519.779, 52944.272 24/09/17,08:01:42,08,09,1, 11.9,1,1, 14.544, 10497.843, 519.784, 52944.292 24/09/17,08:01:42,09,09,1, 11.9,1,1, 14.544, 10497.872, 519.847, 52944.317 24/09/17,08:01:42,10,09,1, 11.9,1,1, 14.544, 10497.834, 519.835, 52944.286 24/09/17,08:01:42,11,09,1, 11.9,1,1, 14.544, 10497.824, 519.864, 52944.342 24/09/17,08:01:42,12,09,1, 11.9,1,1, 14.544, 10497.811, 519.891, 52944.382 24/09/17,08:01:42,13,09,1, 11.9,1,1, 14.544, 10497.812, 519.894, 52944.385 24/09/17,08:01:42,14,09,1, 11.9,1,1, 14.544, 10497.755, 519.937, 52944.401 24/09/17,08:01:42,15,09,1, 11.9,1,1, 14.544, 10497.750, 519.935, 52944.421 24/09/17,08:01:42,16,09,1, 11.9,1,1, 14.544, 10497.718, 519.969, 52944.400 24/09/17,08:01:42,17,09,1, 11.9,1,1, 14.544, 10497.659, 519.995, 52944.431 24/09/17,08:01:42,18,09,1, 11.9,1,1, 14.544, 10497.667, 520.003, 52944.499 24/09/17,08:01:42,19,09,1, 11.9,1,1, 14.544, 10497.654, 520.024, 52944.514 24/09/17,08:01:43,00,10,1, 12.0,1,1, 14.542, 10497.653, 520.024, 52944.514 24/09/17,08:01:43,01,10,1, 12.0,1,1, 14.542, 10497.572, 520.046, 52944.540 24/09/17,08:01:43,02,10,1, 12.0,1,1, 14.542, 10497.579, 520.077, 52944.447 24/09/17,08:01:43,03,10,1, 12.0,1,1, 14.542, 10497.535, 520.105, 52944.630 24/09/17,08:01:43,04,10,1, 12.0,1,1, 14.542, 10497.498, 520.126, 52944.601 24/09/17,08:01:43,05,10,1, 12.0,1,1, 14.542, 10497.463, 520.144, 52944.674 24/09/17,08:01:43,06,10,1, 12.0,1,1, 14.542, 10497.429, 520.190, 52944.713 24/09/17,08:01:43,07,10,1, 12.0,1,1, 14.542, 10497.382, 520.231, 52944.715 24/09/17,08:01:43,08,10,1, 12.0,1,1, 14.542, 10497.375, 520.283, 52944.754 24/09/17,08:01:43,09,10,1, 12.0,1,1, 14.542, 10497.339, 520.292, 52944.768 24/09/17,08:01:43,10,10,1, 12.0,1,1, 14.542, 10497.320, 520.317, 52944.826 24/09/17,08:01:43,11,10,1, 12.0,1,1, 14.542, 10497.311, 520.387, 52944.842 24/09/17,08:01:43,12,10,1, 12.0,1,1, 14.542, 10497.249, 520.423, 52944.854 24/09/17,08:01:43,13,10,1, 12.0,1,1, 14.542, 10497.225, 520.445, 52944.885 24/09/17,08:01:43,14,10,1, 12.0,1,1, 14.542, 10497.206, 520.503, 52944.942 24/09/17,08:01:43,15,10,1, 12.0,1,1, 14.542, 10497.172, 520.537, 52944.970 24/09/17,08:01:43,16,10,1, 12.0,1,1, 14.542, 10497.143, 520.565, 52944.981 24/09/17,08:01:43,17,10,1, 12.0,1,1, 14.542, 10497.126, 520.620, 52945.002 24/09/17,08:01:43,18,10,1, 12.0,1,1, 14.542, 10497.092, 520.692, 52945.034 24/09/17,08:01:43,19,10,1, 12.0,1,1, 14.542, 10497.052, 520.716, 52945.077 24/09/17,08:01:44,00,10,1, 11.9,1,1, 14.544, 10497.044, 520.716, 52945.077 24/09/17,08:01:44,01,10,1, 11.9,1,1, 14.544, 10496.984, 520.814, 52945.143 24/09/17,08:01:44,02,10,1, 11.9,1,1, 14.544, 10496.948, 520.862, 52945.142 24/09/17,08:01:44,03,10,1, 11.9,1,1, 14.544, 10496.923, 520.915, 52945.178 24/09/17,08:01:44,04,10,1, 11.9,1,1, 14.544, 10496.888, 520.970, 52945.213 24/09/17,08:01:44,05,10,1, 11.9,1,1, 14.544, 10496.849, 521.036, 52945.237 24/09/17,08:01:44,06,10,1, 11.9,1,1, 14.544, 10496.810, 521.062, 52945.287 24/09/17,08:01:44,07,10,1, 11.9,1,1, 14.544, 10496.749, 521.119, 52945.304 24/09/17,08:01:44,08,10,1, 11.9,1,1, 14.544, 10496.739, 521.167, 52945.387 24/09/17,08:01:44,09,10,1, 11.9,1,1, 14.544, 10496.715, 521.236, 52945.364 24/09/17,08:01:44,10,10,1, 11.9,1,1, 14.544, 10496.655, 521.319, 52945.386 24/09/17,08:01:44,11,10,1, 11.9,1,1, 14.544, 10496.613, 521.333, 52945.419 24/09/17,08:01:44,12,10,1, 11.9,1,1, 14.544, 10496.556, 521.410, 52945.471 24/09/17,08:01:44,13,10,1, 11.9,1,1, 14.544, 10496.521, 521.457, 52945.523 24/09/17,08:01:44,14,10,1, 11.9,1,1, 14.544, 10496.491, 521.505, 52945.544 24/09/17,08:01:44,15,10,1, 11.9,1,1, 14.544, 10496.417, 521.576, 52945.560 24/09/17,08:01:44,16,10,1, 11.9,1,1, 14.544, 10496.352, 521.625, 52945.613 24/09/17,08:01:44,17,10,1, 11.9,1,1, 14.544, 10496.326, 521.683, 52945.660 24/09/17,08:01:44,18,10,1, 11.9,1,1, 14.544, 10496.302, 521.753, 52945.690 24/09/17,08:01:44,19,10,1, 11.9,1,1, 14.544, 10496.239, 521.816, 52945.714 24/09/17,08:01:45,00,10,1, 12.0,1,1, 14.545, 10496.235, 521.816, 52945.714 24/09/17,08:01:45,01,10,1, 12.0,1,1, 14.545, 10496.130, 521.953, 52945.783 24/09/17,08:01:45,02,10,1, 12.0,1,1, 14.545, 10496.075, 521.992, 52945.828 24/09/17,08:01:45,03,10,1, 12.0,1,1, 14.545, 10496.021, 522.057, 52945.857 24/09/17,08:01:45,04,10,1, 12.0,1,1, 14.545, 10495.983, 522.098, 52945.872 24/09/17,08:01:45,05,10,1, 12.0,1,1, 14.545, 10495.896, 522.161, 52945.893 24/09/17,08:01:45,06,10,1, 12.0,1,1, 14.545, 10495.845, 522.225, 52945.955 24/09/17,08:01:45,07,10,1, 12.0,1,1, 14.545, 10495.815, 522.265, 52945.973 24/09/17,08:01:45,08,10,1, 12.0,1,1, 14.545, 10495.749, 522.307, 52946.028 24/09/17,08:01:45,09,10,1, 12.0,1,1, 14.545, 10495.729, 522.363, 52946.048 24/09/17,08:01:45,10,10,1, 12.0,1,1, 14.545, 10495.651, 522.408, 52946.088 24/09/17,08:01:45,11,10,1, 12.0,1,1, 14.545, 10495.601, 522.439, 52946.112 24/09/17,08:01:45,12,10,1, 12.0,1,1, 14.545, 10495.531, 522.487, 52946.143 24/09/17,08:01:45,13,10,1, 12.0,1,1, 14.545, 10495.478, 522.508, 52946.160 24/09/17,08:01:45,14,10,1, 12.0,1,1, 14.545, 10495.397, 522.541, 52946.209 24/09/17,08:01:45,15,10,1, 12.0,1,1, 14.545, 10495.359, 522.587, 52946.203 24/09/17,08:01:45,16,10,1, 12.0,1,1, 14.545, 10495.301, 522.593, 52946.205 24/09/17,08:01:45,17,10,1, 12.0,1,1, 14.545, 10495.249, 522.624, 52946.231 24/09/17,08:01:45,18,10,1, 12.0,1,1, 14.545, 10495.176, 522.669, 52946.257 24/09/17,08:01:45,19,10,1, 12.0,1,1, 14.545, 10495.110, 522.683, 52946.307 24/09/17,08:01:46,00,10,1, 11.9,1,1, 14.545, 10495.108, 522.683, 52946.307 24/09/17,08:01:46,01,10,1, 11.9,1,1, 14.545, 10494.971, 522.752, 52946.363 24/09/17,08:01:46,02,10,1, 11.9,1,1, 14.545, 10494.927, 522.765, 52946.395 24/09/17,08:01:46,03,10,1, 11.9,1,1, 14.545, 10494.838, 522.788, 52946.390 24/09/17,08:01:46,04,10,1, 11.9,1,1, 14.545, 10494.760, 522.826, 52946.409 24/09/17,08:01:46,05,10,1, 11.9,1,1, 14.545, 10494.711, 522.829, 52946.433 24/09/17,08:01:46,06,10,1, 11.9,1,1, 14.545, 10494.635, 522.855, 52946.459 24/09/17,08:01:46,07,10,1, 11.9,1,1, 14.545, 10494.590, 522.857, 52946.554 24/09/17,08:01:46,08,10,1, 11.9,1,1, 14.545, 10494.486, 522.868, 52946.546 24/09/17,08:01:46,09,10,1, 11.9,1,1, 14.545, 10494.401, 522.900, 52946.527 24/09/17,08:01:46,10,10,1, 11.9,1,1, 14.545, 10494.315, 522.882, 52946.550 24/09/17,08:01:46,11,10,1, 11.9,1,1, 14.545, 10494.267, 522.954, 52946.518 24/09/17,08:01:46,12,10,1, 11.9,1,1, 14.545, 10494.182, 522.988, 52946.612 24/09/17,08:01:46,13,10,1, 11.9,1,1, 14.545, 10494.129, 522.977, 52946.609 24/09/17,08:01:46,14,10,1, 11.9,1,1, 14.545, 10494.036, 523.002, 52946.620 24/09/17,08:01:46,15,10,1, 11.9,1,1, 14.545, 10493.966, 523.034, 52946.680 24/09/17,08:01:46,16,10,1, 11.9,1,1, 14.545, 10493.928, 523.053, 52946.687 24/09/17,08:01:46,17,10,1, 11.9,1,1, 14.545, 10493.834, 523.070, 52946.678 24/09/17,08:01:46,18,10,1, 11.9,1,1, 14.545, 10493.774, 523.112, 52946.728 24/09/17,08:01:46,19,10,1, 11.9,1,1, 14.545, 10493.700, 523.107, 52946.758 24/09/17,08:01:47,00,10,1, 11.9,1,1, 14.543, 10493.698, 523.107, 52946.758 24/09/17,08:01:47,01,10,1, 11.9,1,1, 14.543, 10493.557, 523.158, 52946.773 24/09/17,08:01:47,02,10,1, 11.9,1,1, 14.543, 10493.476, 523.201, 52946.797 24/09/17,08:01:47,03,10,1, 11.9,1,1, 14.543, 10493.450, 523.238, 52946.860 24/09/17,08:01:47,04,10,1, 11.9,1,1, 14.543, 10493.377, 523.295, 52946.918 24/09/17,08:01:47,05,10,1, 11.9,1,1, 14.543, 10493.323, 523.312, 52946.911 24/09/17,08:01:47,06,10,1, 11.9,1,1, 14.543, 10493.282, 523.335, 52946.921 24/09/17,08:01:47,07,10,1, 11.9,1,1, 14.543, 10493.227, 523.373, 52946.963 24/09/17,08:01:47,08,10,1, 11.9,1,1, 14.543, 10493.150, 523.402, 52946.989 24/09/17,08:01:47,09,10,1, 11.9,1,1, 14.543, 10493.114, 523.433, 52947.024 24/09/17,08:01:47,10,10,1, 11.9,1,1, 14.543, 10493.040, 523.456, 52947.014 24/09/17,08:01:47,11,10,1, 11.9,1,1, 14.543, 10493.007, 523.495, 52947.055 24/09/17,08:01:47,12,10,1, 11.9,1,1, 14.543, 10492.952, 523.542, 52947.054 24/09/17,08:01:47,13,10,1, 11.9,1,1, 14.543, 10492.897, 523.572, 52947.091 24/09/17,08:01:47,14,10,1, 11.9,1,1, 14.543, 10492.851, 523.595, 52947.096 24/09/17,08:01:47,15,10,1, 11.9,1,1, 14.543, 10492.769, 523.632, 52947.149 24/09/17,08:01:47,16,10,1, 11.9,1,1, 14.543, 10492.731, 523.649, 52947.156 24/09/17,08:01:47,17,10,1, 11.9,1,1, 14.543, 10492.668, 523.683, 52947.163 24/09/17,08:01:47,18,10,1, 11.9,1,1, 14.543, 10492.593, 523.723, 52947.208 24/09/17,08:01:47,19,10,1, 11.9,1,1, 14.543, 10492.524, 523.749, 52947.208 24/09/17,08:01:48,00,10,1, 11.9,1,1, 14.540, 10492.522, 523.749, 52947.208 24/09/17,08:01:48,01,10,1, 11.9,1,1, 14.540, 10492.393, 523.815, 52947.298 24/09/17,08:01:48,02,10,1, 11.9,1,1, 14.540, 10492.345, 523.868, 52947.309 24/09/17,08:01:48,03,10,1, 11.9,1,1, 14.540, 10492.287, 523.891, 52947.324 24/09/17,08:01:48,04,10,1, 11.9,1,1, 14.540, 10492.195, 523.928, 52947.307 24/09/17,08:01:48,05,10,1, 11.9,1,1, 14.540, 10492.171, 523.975, 52947.372 24/09/17,08:01:48,06,10,1, 11.9,1,1, 14.540, 10492.087, 524.015, 52947.377 24/09/17,08:01:48,07,10,1, 11.9,1,1, 14.540, 10492.007, 524.044, 52947.364 24/09/17,08:01:48,08,10,1, 11.9,1,1, 14.540, 10491.949, 524.098, 52947.454 24/09/17,08:01:48,09,10,1, 11.9,1,1, 14.540, 10491.857, 524.126, 52947.464 24/09/17,08:01:48,10,10,1, 11.9,1,1, 14.540, 10491.799, 524.133, 52947.401 24/09/17,08:01:48,11,10,1, 11.9,1,1, 14.540, 10491.751, 524.199, 52947.493 24/09/17,08:01:48,12,10,1, 11.9,1,1, 14.540, 10491.673, 524.238, 52947.551 24/09/17,08:01:48,13,10,1, 11.9,1,1, 14.540, 10491.610, 524.296, 52947.557 24/09/17,08:01:48,14,10,1, 11.9,1,1, 14.540, 10491.567, 524.336, 52947.568 24/09/17,08:01:48,15,10,1, 11.9,1,1, 14.540, 10491.474, 524.367, 52947.582 24/09/17,08:01:48,16,10,1, 11.9,1,1, 14.540, 10491.401, 524.427, 52947.671 24/09/17,08:01:48,17,10,1, 11.9,1,1, 14.540, 10491.332, 524.475, 52947.680 24/09/17,08:01:48,18,10,1, 11.9,1,1, 14.540, 10491.285, 524.501, 52947.707 24/09/17,08:01:48,19,10,1, 11.9,1,1, 14.540, 10491.226, 524.545, 52947.702 24/09/17,08:01:49,00,10,1, 11.9,1,1, 14.542, 10491.220, 524.545, 52947.702 24/09/17,08:01:49,01,10,1, 11.9,1,1, 14.542, 10491.109, 524.672, 52947.815 24/09/17,08:01:49,02,10,1, 11.9,1,1, 14.542, 10491.041, 524.714, 52947.773 24/09/17,08:01:49,03,10,1, 11.9,1,1, 14.542, 10490.968, 524.740, 52947.798 24/09/17,08:01:49,04,10,1, 11.9,1,1, 14.542, 10490.933, 524.785, 52947.842 24/09/17,08:01:49,05,10,1, 11.9,1,1, 14.542, 10490.878, 524.834, 52947.883 24/09/17,08:01:49,06,10,1, 11.9,1,1, 14.542, 10490.799, 524.905, 52947.990 24/09/17,08:01:49,07,10,1, 11.9,1,1, 14.542, 10490.780, 524.961, 52947.978 24/09/17,08:01:49,08,10,1, 11.9,1,1, 14.542, 10490.709, 525.010, 52948.037 24/09/17,08:01:49,09,10,1, 11.9,1,1, 14.542, 10490.648, 525.021, 52947.972 24/09/17,08:01:49,10,10,1, 11.9,1,1, 14.542, 10490.597, 525.070, 52948.024 24/09/17,08:01:49,11,10,1, 11.9,1,1, 14.542, 10490.537, 525.125, 52948.150 24/09/17,08:01:49,12,10,1, 11.9,1,1, 14.542, 10490.473, 525.175, 52948.091 24/09/17,08:01:49,13,10,1, 11.9,1,1, 14.542, 10490.421, 525.244, 52948.223 24/09/17,08:01:49,14,10,1, 11.9,1,1, 14.542, 10490.367, 525.269, 52948.221 24/09/17,08:01:49,15,10,1, 11.9,1,1, 14.542, 10490.292, 525.313, 52948.210 24/09/17,08:01:49,16,10,1, 11.9,1,1, 14.542, 10490.266, 525.361, 52948.257 24/09/17,08:01:49,17,10,1, 11.9,1,1, 14.542, 10490.207, 525.405, 52948.256 24/09/17,08:01:49,18,10,1, 11.9,1,1, 14.542, 10490.165, 525.445, 52948.423 24/09/17,08:01:49,19,10,1, 11.9,1,1, 14.542, 10490.090, 525.493, 52948.262 24/09/17,08:01:50,00,10,1, 11.9,1,1, 14.544, 10490.085, 525.493, 52948.262 24/09/17,08:01:50,01,10,1, 11.9,1,1, 14.544, 10489.972, 525.598, 52948.361 24/09/17,08:01:50,02,10,1, 11.9,1,1, 14.544, 10489.935, 525.643, 52948.426 24/09/17,08:01:50,03,10,1, 11.9,1,1, 14.544, 10489.891, 525.701, 52948.429 24/09/17,08:01:50,04,10,1, 11.9,1,1, 14.544, 10489.831, 525.704, 52948.473 24/09/17,08:01:50,05,10,1, 11.9,1,1, 14.544, 10489.787, 525.740, 52948.467 24/09/17,08:01:50,06,10,1, 11.9,1,1, 14.544, 10489.755, 525.790, 52948.514 24/09/17,08:01:50,07,10,1, 11.9,1,1, 14.544, 10489.672, 525.800, 52948.510 24/09/17,08:01:50,08,10,1, 11.9,1,1, 14.544, 10489.602, 525.857, 52948.553 24/09/17,08:01:50,09,10,1, 11.9,1,1, 14.544, 10489.562, 525.869, 52948.584 24/09/17,08:01:50,10,10,1, 11.9,1,1, 14.544, 10489.473, 525.901, 52948.621 24/09/17,08:01:50,11,10,1, 11.9,1,1, 14.544, 10489.445, 525.888, 52948.601 24/09/17,08:01:50,12,10,1, 11.9,1,1, 14.544, 10489.390, 525.906, 52948.618 24/09/17,08:01:50,13,10,1, 11.9,1,1, 14.544, 10489.299, 525.966, 52948.687 24/09/17,08:01:50,14,10,1, 11.9,1,1, 14.544, 10489.260, 525.995, 52948.761 24/09/17,08:01:50,15,10,1, 11.9,1,1, 14.544, 10489.174, 525.984, 52948.729 24/09/17,08:01:50,16,10,1, 11.9,1,1, 14.544, 10489.133, 526.035, 52948.762 24/09/17,08:01:50,17,10,1, 11.9,1,1, 14.544, 10489.050, 526.019, 52948.788 24/09/17,08:01:50,18,10,1, 11.9,1,1, 14.544, 10489.012, 526.046, 52948.848 24/09/17,08:01:50,19,10,1, 11.9,1,1, 14.544, 10488.961, 526.081, 52948.852 24/09/17,08:01:51,00,10,1, 11.8,1,1, 14.543, 10488.958, 526.081, 52948.852 24/09/17,08:01:51,01,10,1, 11.8,1,1, 14.543, 10488.820, 526.155, 52948.865 24/09/17,08:01:51,02,10,1, 11.8,1,1, 14.543, 10488.743, 526.164, 52948.955 24/09/17,08:01:51,03,10,1, 11.8,1,1, 14.543, 10488.712, 526.167, 52948.992 24/09/17,08:01:51,04,10,1, 11.8,1,1, 14.543, 10488.644, 526.186, 52948.983 24/09/17,08:01:51,05,10,1, 11.8,1,1, 14.543, 10488.582, 526.188, 52948.990 24/09/17,08:01:51,06,10,1, 11.8,1,1, 14.543, 10488.528, 526.215, 52948.958 24/09/17,08:01:51,07,10,1, 11.8,1,1, 14.543, 10488.467, 526.256, 52949.030 24/09/17,08:01:51,08,10,1, 11.8,1,1, 14.543, 10488.400, 526.306, 52949.108 24/09/17,08:01:51,09,10,1, 11.8,1,1, 14.543, 10488.364, 526.312, 52949.062 24/09/17,08:01:51,10,10,1, 11.8,1,1, 14.543, 10488.327, 526.333, 52949.067 24/09/17,08:01:51,11,10,1, 11.8,1,1, 14.543, 10488.265, 526.369, 52949.123 24/09/17,08:01:51,12,10,1, 11.8,1,1, 14.543, 10488.203, 526.407, 52949.164 24/09/17,08:01:51,13,10,1, 11.8,1,1, 14.543, 10488.160, 526.422, 52949.151 24/09/17,08:01:51,14,10,1, 11.8,1,1, 14.543, 10488.112, 526.461, 52949.255 24/09/17,08:01:51,15,10,1, 11.8,1,1, 14.543, 10488.077, 526.483, 52949.181 24/09/17,08:01:51,16,10,1, 11.8,1,1, 14.543, 10488.045, 526.517, 52949.227 24/09/17,08:01:51,17,10,1, 11.8,1,1, 14.543, 10487.999, 526.543, 52949.237 24/09/17,08:01:51,18,10,1, 11.8,1,1, 14.543, 10487.948, 526.578, 52949.279 24/09/17,08:01:51,19,10,1, 11.8,1,1, 14.543, 10487.902, 526.590, 52949.275 24/09/17,08:01:52,00,10,1, 11.8,1,1, 14.545, 10487.899, 526.590, 52949.275 24/09/17,08:01:52,01,10,1, 11.8,1,1, 14.545, 10487.858, 526.644, 52949.350 24/09/17,08:01:52,02,10,1, 11.8,1,1, 14.545, 10487.819, 526.654, 52949.385 24/09/17,08:01:52,03,10,1, 11.8,1,1, 14.545, 10487.803, 526.666, 52949.384 24/09/17,08:01:52,04,10,1, 11.8,1,1, 14.545, 10487.771, 526.705, 52949.408 24/09/17,08:01:52,05,10,1, 11.8,1,1, 14.545, 10487.742, 526.709, 52949.423 24/09/17,08:01:52,06,10,1, 11.8,1,1, 14.545, 10487.688, 526.735, 52949.416 24/09/17,08:01:52,07,10,1, 11.8,1,1, 14.545, 10487.675, 526.751, 52949.418 24/09/17,08:01:52,08,10,1, 11.8,1,1, 14.545, 10487.654, 526.770, 52949.475 24/09/17,08:01:52,09,10,1, 11.8,1,1, 14.545, 10487.615, 526.790, 52949.452 24/09/17,08:01:52,10,10,1, 11.8,1,1, 14.545, 10487.567, 526.842, 52949.516 24/09/17,08:01:52,11,10,1, 11.8,1,1, 14.545, 10487.521, 526.849, 52949.502 24/09/17,08:01:52,12,10,1, 11.8,1,1, 14.545, 10487.471, 526.868, 52949.509 24/09/17,08:01:52,13,10,1, 11.8,1,1, 14.545, 10487.440, 526.884, 52949.508 24/09/17,08:01:52,14,10,1, 11.8,1,1, 14.545, 10487.398, 526.900, 52949.536 24/09/17,08:01:52,15,10,1, 11.8,1,1, 14.545, 10487.367, 526.960, 52949.578 24/09/17,08:01:52,16,10,1, 11.8,1,1, 14.545, 10487.323, 526.991, 52949.555 24/09/17,08:01:52,17,10,1, 11.8,1,1, 14.545, 10487.295, 527.002, 52949.582 24/09/17,08:01:52,18,10,1, 11.8,1,1, 14.545, 10487.235, 527.036, 52949.647 24/09/17,08:01:52,19,10,1, 11.8,1,1, 14.545, 10487.209, 527.087, 52949.635 24/09/17,08:01:53,00,10,1, 11.9,1,1, 14.543, 10487.206, 527.087, 52949.635 24/09/17,08:01:53,01,10,1, 11.9,1,1, 14.543, 10487.115, 527.153, 52949.669 24/09/17,08:01:53,02,10,1, 11.9,1,1, 14.543, 10487.080, 527.165, 52949.685 24/09/17,08:01:53,03,10,1, 11.9,1,1, 14.543, 10487.029, 527.187, 52949.672 24/09/17,08:01:53,04,10,1, 11.9,1,1, 14.543, 10487.013, 527.242, 52949.723 24/09/17,08:01:53,05,10,1, 11.9,1,1, 14.543, 10486.963, 527.276, 52949.757 24/09/17,08:01:53,06,10,1, 11.9,1,1, 14.543, 10486.904, 527.310, 52949.763 24/09/17,08:01:53,07,10,1, 11.9,1,1, 14.543, 10486.866, 527.356, 52949.767 24/09/17,08:01:53,08,10,1, 11.9,1,1, 14.543, 10486.818, 527.387, 52949.803 24/09/17,08:01:53,09,10,1, 11.9,1,1, 14.543, 10486.780, 527.402, 52949.812 24/09/17,08:01:53,10,10,1, 11.9,1,1, 14.543, 10486.761, 527.413, 52949.846 24/09/17,08:01:53,11,10,1, 11.9,1,1, 14.543, 10486.701, 527.436, 52949.878 24/09/17,08:01:53,12,10,1, 11.9,1,1, 14.543, 10486.651, 527.490, 52949.861 24/09/17,08:01:53,13,10,1, 11.9,1,1, 14.543, 10486.606, 527.517, 52949.894 24/09/17,08:01:53,14,10,1, 11.9,1,1, 14.543, 10486.554, 527.533, 52949.942 24/09/17,08:01:53,15,10,1, 11.9,1,1, 14.543, 10486.522, 527.585, 52949.960 24/09/17,08:01:53,16,10,1, 11.9,1,1, 14.543, 10486.460, 527.604, 52949.971 24/09/17,08:01:53,17,10,1, 11.9,1,1, 14.543, 10486.377, 527.642, 52950.004 24/09/17,08:01:53,18,10,1, 11.9,1,1, 14.543, 10486.349, 527.651, 52949.994 24/09/17,08:01:53,19,10,1, 11.9,1,1, 14.543, 10486.284, 527.707, 52950.019 24/09/17,08:01:54,00,10,1, 11.8,1,1, 14.539, 10486.280, 527.707, 52950.019 24/09/17,08:01:54,01,10,1, 11.8,1,1, 14.539, 10486.209, 527.759, 52950.068 24/09/17,08:01:54,02,10,1, 11.8,1,1, 14.539, 10486.154, 527.835, 52950.060 24/09/17,08:01:54,03,10,1, 11.8,1,1, 14.539, 10486.073, 527.855, 52950.064 24/09/17,08:01:54,04,10,1, 11.8,1,1, 14.539, 10485.997, 527.900, 52950.093 24/09/17,08:01:54,05,10,1, 11.8,1,1, 14.539, 10485.964, 527.970, 52950.150 24/09/17,08:01:54,06,10,1, 11.8,1,1, 14.539, 10485.911, 527.986, 52950.193 24/09/17,08:01:54,07,10,1, 11.8,1,1, 14.539, 10485.860, 528.053, 52950.191 24/09/17,08:01:54,08,10,1, 11.8,1,1, 14.539, 10485.784, 528.112, 52950.222 24/09/17,08:01:54,09,10,1, 11.8,1,1, 14.539, 10485.751, 528.178, 52950.294 24/09/17,08:01:54,10,10,1, 11.8,1,1, 14.539, 10485.659, 528.212, 52950.308 24/09/17,08:01:54,11,10,1, 11.8,1,1, 14.539, 10485.613, 528.288, 52950.336 24/09/17,08:01:54,12,10,1, 11.8,1,1, 14.539, 10485.554, 528.359, 52950.369 24/09/17,08:01:54,13,10,1, 11.8,1,1, 14.539, 10485.486, 528.406, 52950.466 24/09/17,08:01:54,14,10,1, 11.8,1,1, 14.539, 10485.433, 528.438, 52950.370 24/09/17,08:01:54,15,10,1, 11.8,1,1, 14.539, 10485.397, 528.497, 52950.430 24/09/17,08:01:54,16,10,1, 11.8,1,1, 14.539, 10485.329, 528.533, 52950.535 24/09/17,08:01:54,17,10,1, 11.8,1,1, 14.539, 10485.275, 528.613, 52950.609 24/09/17,08:01:54,18,10,1, 11.8,1,1, 14.539, 10485.238, 528.663, 52950.497 24/09/17,08:01:54,19,10,1, 11.8,1,1, 14.539, 10485.174, 528.724, 52950.551 24/09/17,08:01:55,00,09,1, 11.9,1,1, 14.544, 10485.170, 528.724, 52950.551 24/09/17,08:01:55,01,09,1, 11.9,1,1, 14.544, 10485.063, 528.825, 52950.701 24/09/17,08:01:55,02,09,1, 11.9,1,1, 14.544, 10484.986, 528.878, 52950.619 24/09/17,08:01:55,03,09,1, 11.9,1,1, 14.544, 10484.948, 528.918, 52950.748 24/09/17,08:01:55,04,09,1, 11.9,1,1, 14.544, 10484.890, 528.975, 52950.703 24/09/17,08:01:55,05,09,1, 11.9,1,1, 14.544, 10484.817, 529.034, 52950.744 24/09/17,08:01:55,06,09,1, 11.9,1,1, 14.544, 10484.742, 529.089, 52950.784 24/09/17,08:01:55,07,09,1, 11.9,1,1, 14.544, 10484.708, 529.134, 52950.836 24/09/17,08:01:55,08,09,1, 11.9,1,1, 14.544, 10484.623, 529.148, 52950.754 24/09/17,08:01:55,09,09,1, 11.9,1,1, 14.544, 10484.592, 529.204, 52950.802 24/09/17,08:01:55,10,09,1, 11.9,1,1, 14.544, 10484.521, 529.263, 52950.886 24/09/17,08:01:55,11,09,1, 11.9,1,1, 14.544, 10484.432, 529.318, 52950.924 24/09/17,08:01:55,12,09,1, 11.9,1,1, 14.544, 10484.373, 529.354, 52950.949 24/09/17,08:01:55,13,09,1, 11.9,1,1, 14.544, 10484.316, 529.408, 52950.978 24/09/17,08:01:55,14,09,1, 11.9,1,1, 14.544, 10484.210, 529.435, 52950.951 24/09/17,08:01:55,15,09,1, 11.9,1,1, 14.544, 10484.127, 529.499, 52951.028 24/09/17,08:01:55,16,09,1, 11.9,1,1, 14.544, 10484.065, 529.569, 52951.023 24/09/17,08:01:55,17,09,1, 11.9,1,1, 14.544, 10484.014, 529.563, 52951.054 24/09/17,08:01:55,18,09,1, 11.9,1,1, 14.544, 10483.925, 529.639, 52951.118 24/09/17,08:01:55,19,09,1, 11.9,1,1, 14.544, 10483.851, 529.695, 52951.016 24/09/17,08:01:56,00,08,1, 11.9,1,1, 14.539, 10483.843, 529.695, 52951.016 24/09/17,08:01:56,01,08,1, 11.9,1,1, 14.539, 10483.679, 529.816, 52951.210 24/09/17,08:01:56,02,08,1, 11.9,1,1, 14.539, 10483.594, 529.875, 52951.149 24/09/17,08:01:56,03,08,1, 11.9,1,1, 14.539, 10483.534, 529.935, 52951.213 24/09/17,08:01:56,04,08,1, 11.9,1,1, 14.539, 10483.435, 529.968, 52951.197 24/09/17,08:01:56,05,08,1, 11.9,1,1, 14.539, 10483.380, 530.048, 52951.310 24/09/17,08:01:56,06,08,1, 11.9,1,1, 14.539, 10483.287, 530.110, 52951.269 24/09/17,08:01:56,07,08,1, 11.9,1,1, 14.539, 10483.193, 530.156, 52951.289 24/09/17,08:01:56,08,08,1, 11.9,1,1, 14.539, 10483.132, 530.207, 52951.299 24/09/17,08:01:56,09,08,1, 11.9,1,1, 14.539, 10483.064, 530.243, 52951.415 24/09/17,08:01:56,10,08,1, 11.9,1,1, 14.539, 10482.978, 530.321, 52951.314 24/09/17,08:01:56,11,08,1, 11.9,1,1, 14.539, 10482.929, 530.375, 52951.391 24/09/17,08:01:56,12,08,1, 11.9,1,1, 14.539, 10482.816, 530.457, 52951.390 24/09/17,08:01:56,13,08,1, 11.9,1,1, 14.539, 10482.724, 530.508, 52951.485 24/09/17,08:01:56,14,08,1, 11.9,1,1, 14.539, 10482.642, 530.586, 52951.492 24/09/17,08:01:56,15,08,1, 11.9,1,1, 14.539, 10482.581, 530.679, 52951.505 24/09/17,08:01:56,16,08,1, 11.9,1,1, 14.539, 10482.508, 530.719, 52951.525 24/09/17,08:01:56,17,08,1, 11.9,1,1, 14.539, 10482.391, 530.790, 52951.566 24/09/17,08:01:56,18,08,1, 11.9,1,1, 14.539, 10482.330, 530.873, 52951.580 24/09/17,08:01:56,19,08,1, 11.9,1,1, 14.539, 10482.237, 530.909, 52951.615 24/09/17,08:01:57,00,08,1, 11.9,1,1, 14.549, 10482.233, 530.909, 52951.615 24/09/17,08:01:57,01,08,1, 11.9,1,1, 14.549, 10482.072, 531.084, 52951.653 24/09/17,08:01:57,02,08,1, 11.9,1,1, 14.549, 10482.018, 531.313, 52952.618 24/09/17,08:01:57,03,08,1, 11.9,1,1, 14.549, 10481.923, 531.419, 52952.651 24/09/17,08:01:57,04,08,1, 11.9,1,1, 14.549, 10481.837, 531.501, 52952.694 24/09/17,08:01:57,05,08,1, 11.9,1,1, 14.549, 10481.780, 531.550, 52952.728 24/09/17,08:01:57,06,08,1, 11.9,1,1, 14.549, 10481.685, 531.629, 52952.708 24/09/17,08:01:57,07,08,1, 11.9,1,1, 14.549, 10481.621, 531.688, 52952.709 24/09/17,08:01:57,08,08,1, 11.9,1,1, 14.549, 10481.525, 531.757, 52952.814 24/09/17,08:01:57,09,08,1, 11.9,1,1, 14.549, 10481.453, 531.789, 52952.838 24/09/17,08:01:57,10,08,1, 11.9,1,1, 14.549, 10481.407, 531.853, 52952.821 24/09/17,08:01:57,11,08,1, 11.9,1,1, 14.549, 10481.321, 531.910, 52952.865 24/09/17,08:01:57,12,08,1, 11.9,1,1, 14.549, 10481.277, 531.962, 52952.923 24/09/17,08:01:57,13,08,1, 11.9,1,1, 14.549, 10481.186, 532.003, 52953.076 24/09/17,08:01:57,14,08,1, 11.9,1,1, 14.549, 10481.135, 532.047, 52952.826 24/09/17,08:01:57,15,08,1, 11.9,1,1, 14.549, 10481.034, 532.099, 52952.927 24/09/17,08:01:57,16,08,1, 11.9,1,1, 14.549, 10480.958, 532.143, 52952.898 24/09/17,08:01:57,17,08,1, 11.9,1,1, 14.549, 10480.895, 532.188, 52952.939 24/09/17,08:01:57,18,08,1, 11.9,1,1, 14.549, 10480.809, 532.255, 52953.002 24/09/17,08:01:57,19,08,1, 11.9,1,1, 14.549, 10480.718, 532.273, 52953.058 24/09/17,08:01:58,00,07,1, 11.8,1,1, 14.545, 10480.714, 532.273, 52953.058 24/09/17,08:01:58,01,07,1, 11.8,1,1, 14.545, 10480.582, 532.337, 52953.050 24/09/17,08:01:58,02,07,1, 11.8,1,1, 14.545, 10480.544, 532.366, 52952.992 24/09/17,08:01:58,03,07,1, 11.8,1,1, 14.545, 10480.478, 532.414, 52953.122 24/09/17,08:01:58,04,07,1, 11.8,1,1, 14.545, 10480.386, 532.423, 52953.062 24/09/17,08:01:58,05,07,1, 11.8,1,1, 14.545, 10480.328, 532.468, 52953.208 24/09/17,08:01:58,06,07,1, 11.8,1,1, 14.545, 10480.262, 532.530, 52953.205 24/09/17,08:01:58,07,07,1, 11.8,1,1, 14.545, 10480.199, 532.535, 52953.102 24/09/17,08:01:58,08,07,1, 11.8,1,1, 14.545, 10480.178, 532.591, 52953.143 24/09/17,08:01:58,09,07,1, 11.8,1,1, 14.545, 10480.082, 532.615, 52953.213 24/09/17,08:01:58,10,07,1, 11.8,1,1, 14.545, 10480.028, 532.633, 52953.195 24/09/17,08:01:58,11,07,1, 11.8,1,1, 14.545, 10479.970, 532.672, 52953.239 24/09/17,08:01:58,12,07,1, 11.8,1,1, 14.545, 10479.916, 532.702, 52953.285 24/09/17,08:01:58,13,07,1, 11.8,1,1, 14.545, 10479.843, 532.726, 52953.303 24/09/17,08:01:58,14,07,1, 11.8,1,1, 14.545, 10479.816, 532.768, 52953.295 24/09/17,08:01:58,15,07,1, 11.8,1,1, 14.545, 10479.757, 532.787, 52953.304 24/09/17,08:01:58,16,07,1, 11.8,1,1, 14.545, 10479.666, 532.829, 52953.273 24/09/17,08:01:58,17,07,1, 11.8,1,1, 14.545, 10479.636, 532.873, 52953.335 24/09/17,08:01:58,18,07,1, 11.8,1,1, 14.545, 10479.584, 532.897, 52953.356 24/09/17,08:01:58,19,07,1, 11.8,1,1, 14.545, 10479.495, 532.950, 52953.310 24/09/17,08:01:59,00,08,1, 11.9,1,1, 14.549, 10479.487, 532.950, 52953.310 24/09/17,08:01:59,01,08,1, 11.9,1,1, 14.549, 10479.396, 533.010, 52953.351 24/09/17,08:01:59,02,08,1, 11.9,1,1, 14.549, 10479.332, 533.037, 52953.306 24/09/17,08:01:59,03,08,1, 11.9,1,1, 14.549, 10479.278, 533.058, 52953.347 24/09/17,08:01:59,04,08,1, 11.9,1,1, 14.549, 10479.249, 533.105, 52953.388 24/09/17,08:01:59,05,08,1, 11.9,1,1, 14.549, 10479.200, 533.141, 52953.345 24/09/17,08:01:59,06,08,1, 11.9,1,1, 14.549, 10479.141, 533.142, 52953.366 24/09/17,08:01:59,07,08,1, 11.9,1,1, 14.549, 10479.091, 533.161, 52953.358 24/09/17,08:01:59,08,08,1, 11.9,1,1, 14.549, 10479.007, 533.179, 52953.370 24/09/17,08:01:59,09,08,1, 11.9,1,1, 14.549, 10478.958, 533.197, 52953.368 24/09/17,08:01:59,10,08,1, 11.9,1,1, 14.549, 10478.917, 533.198, 52953.396 24/09/17,08:01:59,11,08,1, 11.9,1,1, 14.549, 10478.847, 533.240, 52953.345 24/09/17,08:01:59,12,08,1, 11.9,1,1, 14.549, 10478.815, 533.246, 52953.339 24/09/17,08:01:59,13,08,1, 11.9,1,1, 14.549, 10478.765, 533.261, 52953.373 24/09/17,08:01:59,14,08,1, 11.9,1,1, 14.549, 10478.702, 533.274, 52953.361 24/09/17,08:01:59,15,08,1, 11.9,1,1, 14.549, 10478.651, 533.290, 52953.323 24/09/17,08:01:59,16,08,1, 11.9,1,1, 14.549, 10478.581, 533.293, 52953.319 24/09/17,08:01:59,17,08,1, 11.9,1,1, 14.549, 10478.541, 533.337, 52953.351 24/09/17,08:01:59,18,08,1, 11.9,1,1, 14.549, 10478.488, 533.346, 52953.316 24/09/17,08:01:59,19,08,1, 11.9,1,1, 14.549, 10478.441, 533.361, 52953.325 24/09/17,08:02:00,00,07,1, 11.9,1,1, 14.538, 10478.436, 533.361, 52953.325 24/09/17,08:02:00,01,07,1, 11.9,1,1, 14.538, 10478.389, 533.400, 52953.316 24/09/17,08:02:00,02,07,1, 11.9,1,1, 14.538, 10478.323, 533.251, 52952.442 24/09/17,08:02:00,03,07,1, 11.9,1,1, 14.538, 10478.283, 533.223, 52952.281 24/09/17,08:02:00,04,07,1, 11.9,1,1, 14.538, 10478.221, 533.249, 52952.308 24/09/17,08:02:00,05,07,1, 11.9,1,1, 14.538, 10478.200, 533.257, 52952.329 24/09/17,08:02:00,06,07,1, 11.9,1,1, 14.538, 10478.144, 533.309, 52952.354 24/09/17,08:02:00,07,07,1, 11.9,1,1, 14.538, 10478.117, 533.280, 52952.331 24/09/17,08:02:00,08,07,1, 11.9,1,1, 14.538, 10478.063, 533.285, 52952.354 24/09/17,08:02:00,09,07,1, 11.9,1,1, 14.538, 10478.020, 533.317, 52952.333 24/09/17,08:02:00,10,07,1, 11.9,1,1, 14.538, 10477.955, 533.294, 52952.327 24/09/17,08:02:00,11,07,1, 11.9,1,1, 14.538, 10477.956, 533.302, 52952.279 24/09/17,08:02:00,12,07,1, 11.9,1,1, 14.538, 10477.886, 533.332, 52952.300 24/09/17,08:02:00,13,07,1, 11.9,1,1, 14.538, 10477.836, 533.332, 52952.306 24/09/17,08:02:00,14,07,1, 11.9,1,1, 14.538, 10477.811, 533.339, 52952.278 24/09/17,08:02:00,15,07,1, 11.9,1,1, 14.538, 10477.778, 533.334, 52952.263 24/09/17,08:02:00,16,07,1, 11.9,1,1, 14.538, 10477.706, 533.319, 52952.247 24/09/17,08:02:00,17,07,1, 11.9,1,1, 14.538, 10477.681, 533.335, 52952.250 24/09/17,08:02:00,18,07,1, 11.9,1,1, 14.538, 10477.639, 533.306, 52952.229 24/09/17,08:02:00,19,07,1, 11.9,1,1, 14.538, 10477.571, 533.293, 52952.222 24/09/17,08:02:01,00,08,1, 11.9,1,1, 14.542, 10477.568, 533.293, 52952.222 24/09/17,08:02:01,01,08,1, 11.9,1,1, 14.542, 10477.469, 533.273, 52952.157 24/09/17,08:02:01,02,08,1, 11.9,1,1, 14.542, 10477.418, 533.314, 52952.183 24/09/17,08:02:01,03,08,1, 11.9,1,1, 14.542, 10477.393, 533.287, 52952.175 24/09/17,08:02:01,04,08,1, 11.9,1,1, 14.542, 10477.346, 533.284, 52952.155 24/09/17,08:02:01,05,08,1, 11.9,1,1, 14.542, 10477.291, 533.302, 52952.143 24/09/17,08:02:01,06,08,1, 11.9,1,1, 14.542, 10477.258, 533.296, 52952.176 24/09/17,08:02:01,07,08,1, 11.9,1,1, 14.542, 10477.232, 533.278, 52952.142 24/09/17,08:02:01,08,08,1, 11.9,1,1, 14.542, 10477.174, 533.269, 52952.115 24/09/17,08:02:01,09,08,1, 11.9,1,1, 14.542, 10477.118, 533.252, 52952.104 24/09/17,08:02:01,10,08,1, 11.9,1,1, 14.542, 10477.081, 533.293, 52952.106 24/09/17,08:02:01,11,08,1, 11.9,1,1, 14.542, 10477.079, 533.272, 52952.113 24/09/17,08:02:01,12,08,1, 11.9,1,1, 14.542, 10477.044, 533.273, 52952.093 24/09/17,08:02:01,13,08,1, 11.9,1,1, 14.542, 10477.015, 533.302, 52952.087 24/09/17,08:02:01,14,08,1, 11.9,1,1, 14.542, 10477.004, 533.269, 52952.094 24/09/17,08:02:01,15,08,1, 11.9,1,1, 14.542, 10476.966, 533.256, 52952.065 24/09/17,08:02:01,16,08,1, 11.9,1,1, 14.542, 10476.931, 533.257, 52952.057 24/09/17,08:02:01,17,08,1, 11.9,1,1, 14.542, 10476.911, 533.262, 52952.106 24/09/17,08:02:01,18,08,1, 11.9,1,1, 14.542, 10476.845, 533.277, 52952.035 24/09/17,08:02:01,19,08,1, 11.9,1,1, 14.542, 10476.829, 533.262, 52952.037 24/09/17,08:02:02,00,08,1, 11.9,1,1, 14.542, 10476.825, 533.262, 52952.037 24/09/17,08:02:02,01,08,1, 11.9,1,1, 14.542, 10476.730, 533.235, 52951.963 24/09/17,08:02:02,02,08,1, 11.9,1,1, 14.542, 10476.696, 533.277, 52952.029 24/09/17,08:02:02,03,08,1, 11.9,1,1, 14.542, 10476.690, 533.272, 52952.009 24/09/17,08:02:02,04,08,1, 11.9,1,1, 14.542, 10476.648, 533.254, 52951.984 24/09/17,08:02:02,05,08,1, 11.9,1,1, 14.542, 10476.596, 533.266, 52951.970 24/09/17,08:02:02,06,08,1, 11.9,1,1, 14.542, 10476.562, 533.264, 52951.975 24/09/17,08:02:02,07,08,1, 11.9,1,1, 14.542, 10476.525, 533.268, 52951.986 24/09/17,08:02:02,08,08,1, 11.9,1,1, 14.542, 10476.495, 533.287, 52951.969 24/09/17,08:02:02,09,08,1, 11.9,1,1, 14.542, 10476.473, 533.256, 52951.923 24/09/17,08:02:02,10,08,1, 11.9,1,1, 14.542, 10476.443, 533.249, 52951.930 24/09/17,08:02:02,11,08,1, 11.9,1,1, 14.542, 10476.408, 533.251, 52951.921 24/09/17,08:02:02,12,08,1, 11.9,1,1, 14.542, 10476.388, 533.255, 52951.903 24/09/17,08:02:02,13,08,1, 11.9,1,1, 14.542, 10476.351, 533.226, 52951.910 24/09/17,08:02:02,14,08,1, 11.9,1,1, 14.542, 10476.327, 533.239, 52951.892 24/09/17,08:02:02,15,08,1, 11.9,1,1, 14.542, 10476.295, 533.244, 52951.870 24/09/17,08:02:02,16,08,1, 11.9,1,1, 14.542, 10476.275, 533.194, 52951.849 24/09/17,08:02:02,17,08,1, 11.9,1,1, 14.542, 10476.244, 533.221, 52951.903 24/09/17,08:02:02,18,08,1, 11.9,1,1, 14.542, 10476.261, 533.209, 52951.798 24/09/17,08:02:02,19,08,1, 11.9,1,1, 14.542, 10476.187, 533.182, 52951.800 24/09/17,08:02:03,00,06,1, 11.8,1,1, 14.541, 10476.183, 533.182, 52951.800 24/09/17,08:02:03,01,06,1, 11.8,1,1, 14.541, 10476.178, 533.164, 52951.820 24/09/17,08:02:03,02,06,1, 11.8,1,1, 14.541, 10476.146, 533.147, 52951.755 24/09/17,08:02:03,03,06,1, 11.8,1,1, 14.541, 10476.138, 533.137, 52951.766 24/09/17,08:02:03,04,06,1, 11.8,1,1, 14.541, 10476.090, 533.141, 52951.720 24/09/17,08:02:03,05,06,1, 11.8,1,1, 14.541, 10476.090, 533.117, 52951.705 24/09/17,08:02:03,06,06,1, 11.8,1,1, 14.541, 10476.062, 533.102, 52951.688 24/09/17,08:02:03,07,06,1, 11.8,1,1, 14.541, 10476.038, 533.102, 52951.633 24/09/17,08:02:03,08,06,1, 11.8,1,1, 14.541, 10476.011, 533.091, 52951.704 24/09/17,08:02:03,09,06,1, 11.8,1,1, 14.541, 10475.975, 533.094, 52951.644 24/09/17,08:02:03,10,06,1, 11.8,1,1, 14.541, 10475.953, 533.054, 52951.669 24/09/17,08:02:03,11,06,1, 11.8,1,1, 14.541, 10475.941, 533.072, 52951.649 24/09/17,08:02:03,12,06,1, 11.8,1,1, 14.541, 10475.917, 533.069, 52951.548 24/09/17,08:02:03,13,06,1, 11.8,1,1, 14.541, 10475.899, 533.060, 52951.595 24/09/17,08:02:03,14,06,1, 11.8,1,1, 14.541, 10475.854, 533.061, 52951.583 24/09/17,08:02:03,15,06,1, 11.8,1,1, 14.541, 10475.841, 533.048, 52951.512 24/09/17,08:02:03,16,06,1, 11.8,1,1, 14.541, 10475.775, 533.054, 52951.468 24/09/17,08:02:03,17,06,1, 11.8,1,1, 14.541, 10475.729, 533.027, 52951.456 24/09/17,08:02:03,18,06,1, 11.8,1,1, 14.541, 10475.712, 533.035, 52951.439 24/09/17,08:02:03,19,06,1, 11.8,1,1, 14.541, 10475.695, 533.044, 52951.445 24/09/17,08:02:04,00,07,1, 11.9,1,1, 14.544, 10475.690, 533.044, 52951.445 24/09/17,08:02:04,01,07,1, 11.9,1,1, 14.544, 10475.611, 533.015, 52951.467 24/09/17,08:02:04,02,07,1, 11.9,1,1, 14.544, 10475.576, 533.008, 52951.487 24/09/17,08:02:04,03,07,1, 11.9,1,1, 14.544, 10475.535, 532.998, 52951.400 24/09/17,08:02:04,04,07,1, 11.9,1,1, 14.544, 10475.507, 533.016, 52951.394 24/09/17,08:02:04,05,07,1, 11.9,1,1, 14.544, 10475.471, 532.992, 52951.358 24/09/17,08:02:04,06,07,1, 11.9,1,1, 14.544, 10475.436, 532.990, 52951.392 24/09/17,08:02:04,07,07,1, 11.9,1,1, 14.544, 10475.414, 533.012, 52951.421 24/09/17,08:02:04,08,07,1, 11.9,1,1, 14.544, 10475.403, 532.966, 52951.329 24/09/17,08:02:04,09,07,1, 11.9,1,1, 14.544, 10475.349, 532.955, 52951.336 24/09/17,08:02:04,10,07,1, 11.9,1,1, 14.544, 10475.346, 532.940, 52951.313 24/09/17,08:02:04,11,07,1, 11.9,1,1, 14.544, 10475.265, 532.934, 52951.318 24/09/17,08:02:04,12,07,1, 11.9,1,1, 14.544, 10475.235, 532.929, 52951.268 24/09/17,08:02:04,13,07,1, 11.9,1,1, 14.544, 10475.173, 532.892, 52951.305 24/09/17,08:02:04,14,07,1, 11.9,1,1, 14.544, 10475.160, 532.917, 52951.251 24/09/17,08:02:04,15,07,1, 11.9,1,1, 14.544, 10475.131, 532.901, 52951.188 24/09/17,08:02:04,16,07,1, 11.9,1,1, 14.544, 10475.100, 532.875, 52951.149 24/09/17,08:02:04,17,07,1, 11.9,1,1, 14.544, 10475.069, 532.888, 52951.183 24/09/17,08:02:04,18,07,1, 11.9,1,1, 14.544, 10475.033, 532.870, 52951.231 24/09/17,08:02:04,19,07,1, 11.9,1,1, 14.544, 10474.977, 532.883, 52951.255 24/09/17,08:02:05,00,08,1, 11.9,1,1, 14.545, 10474.973, 532.883, 52951.255 24/09/17,08:02:05,01,08,1, 11.9,1,1, 14.545, 10474.902, 532.879, 52951.161 24/09/17,08:02:05,02,08,1, 11.9,1,1, 14.545, 10474.856, 532.896, 52951.124 24/09/17,08:02:05,03,08,1, 11.9,1,1, 14.545, 10474.810, 532.877, 52951.097 24/09/17,08:02:05,04,08,1, 11.9,1,1, 14.545, 10474.787, 532.908, 52951.154 24/09/17,08:02:05,05,08,1, 11.9,1,1, 14.545, 10474.755, 532.913, 52951.072 24/09/17,08:02:05,06,08,1, 11.9,1,1, 14.545, 10474.678, 532.926, 52951.162 24/09/17,08:02:05,07,08,1, 11.9,1,1, 14.545, 10474.643, 532.934, 52951.088 24/09/17,08:02:05,08,08,1, 11.9,1,1, 14.545, 10474.577, 532.947, 52951.053 24/09/17,08:02:05,09,08,1, 11.9,1,1, 14.545, 10474.547, 532.935, 52951.101 24/09/17,08:02:05,10,08,1, 11.9,1,1, 14.545, 10474.497, 532.953, 52951.011 24/09/17,08:02:05,11,08,1, 11.9,1,1, 14.545, 10474.465, 532.998, 52951.085 24/09/17,08:02:05,12,08,1, 11.9,1,1, 14.545, 10474.420, 533.009, 52951.031 24/09/17,08:02:05,13,08,1, 11.9,1,1, 14.545, 10474.374, 533.022, 52951.082 24/09/17,08:02:05,14,08,1, 11.9,1,1, 14.545, 10474.316, 533.015, 52951.060 24/09/17,08:02:05,15,08,1, 11.9,1,1, 14.545, 10474.252, 533.041, 52950.972 24/09/17,08:02:05,16,08,1, 11.9,1,1, 14.545, 10474.198, 533.082, 52951.070 24/09/17,08:02:05,17,08,1, 11.9,1,1, 14.545, 10474.157, 533.075, 52950.978 24/09/17,08:02:05,18,08,1, 11.9,1,1, 14.545, 10474.125, 533.104, 52951.064 24/09/17,08:02:05,19,08,1, 11.9,1,1, 14.545, 10474.073, 533.104, 52950.988 24/09/17,08:02:06,00,09,1, 11.9,1,1, 14.539, 10474.072, 533.104, 52950.988 24/09/17,08:02:06,01,09,1, 11.9,1,1, 14.539, 10473.948, 533.144, 52951.011 24/09/17,08:02:06,02,09,1, 11.9,1,1, 14.539, 10473.924, 533.146, 52951.091 24/09/17,08:02:06,03,09,1, 11.9,1,1, 14.539, 10473.873, 533.193, 52951.048 24/09/17,08:02:06,04,09,1, 11.9,1,1, 14.539, 10473.865, 533.223, 52951.059 24/09/17,08:02:06,05,09,1, 11.9,1,1, 14.539, 10473.824, 533.226, 52951.057 24/09/17,08:02:06,06,09,1, 11.9,1,1, 14.539, 10473.795, 533.254, 52951.046 24/09/17,08:02:06,07,09,1, 11.9,1,1, 14.539, 10473.757, 533.278, 52951.080 24/09/17,08:02:06,08,09,1, 11.9,1,1, 14.539, 10473.729, 533.277, 52951.083 24/09/17,08:02:06,09,09,1, 11.9,1,1, 14.539, 10473.686, 533.329, 52951.028 24/09/17,08:02:06,10,09,1, 11.9,1,1, 14.539, 10473.655, 533.360, 52951.077 24/09/17,08:02:06,11,09,1, 11.9,1,1, 14.539, 10473.638, 533.374, 52951.044 24/09/17,08:02:06,12,09,1, 11.9,1,1, 14.539, 10473.592, 533.381, 52951.087 24/09/17,08:02:06,13,09,1, 11.9,1,1, 14.539, 10473.561, 533.391, 52951.025 24/09/17,08:02:06,14,09,1, 11.9,1,1, 14.539, 10473.535, 533.417, 52951.083 24/09/17,08:02:06,15,09,1, 11.9,1,1, 14.539, 10473.529, 533.446, 52951.089 24/09/17,08:02:06,16,09,1, 11.9,1,1, 14.539, 10473.490, 533.429, 52951.065 24/09/17,08:02:06,17,09,1, 11.9,1,1, 14.539, 10473.449, 533.473, 52951.078 24/09/17,08:02:06,18,09,1, 11.9,1,1, 14.539, 10473.429, 533.479, 52951.065 24/09/17,08:02:06,19,09,1, 11.9,1,1, 14.539, 10473.403, 533.507, 52951.082 24/09/17,08:02:07,00,09,1, 11.9,1,1, 14.545, 10473.396, 533.507, 52951.082 24/09/17,08:02:07,01,09,1, 11.9,1,1, 14.545, 10473.368, 533.538, 52951.098 24/09/17,08:02:07,02,09,1, 11.9,1,1, 14.545, 10473.328, 533.552, 52951.059 24/09/17,08:02:07,03,09,1, 11.9,1,1, 14.545, 10473.301, 533.573, 52951.101 24/09/17,08:02:07,04,09,1, 11.9,1,1, 14.545, 10473.307, 533.611, 52951.053 24/09/17,08:02:07,05,09,1, 11.9,1,1, 14.545, 10473.279, 533.647, 52951.078 24/09/17,08:02:07,06,09,1, 11.9,1,1, 14.545, 10473.259, 533.635, 52951.044 24/09/17,08:02:07,07,09,1, 11.9,1,1, 14.545, 10473.265, 533.691, 52951.066 24/09/17,08:02:07,08,09,1, 11.9,1,1, 14.545, 10473.239, 533.678, 52951.065 24/09/17,08:02:07,09,09,1, 11.9,1,1, 14.545, 10473.218, 533.711, 52951.079 24/09/17,08:02:07,10,09,1, 11.9,1,1, 14.545, 10473.206, 533.705, 52951.080 24/09/17,08:02:07,11,09,1, 11.9,1,1, 14.545, 10473.167, 533.725, 52951.192 24/09/17,08:02:07,12,09,1, 11.9,1,1, 14.545, 10473.161, 533.703, 52950.969 24/09/17,08:02:07,13,09,1, 11.9,1,1, 14.545, 10473.143, 533.742, 52951.049 24/09/17,08:02:07,14,09,1, 11.9,1,1, 14.545, 10473.088, 533.726, 52951.087 24/09/17,08:02:07,15,09,1, 11.9,1,1, 14.545, 10473.069, 533.713, 52951.067 24/09/17,08:02:07,16,09,1, 11.9,1,1, 14.545, 10473.040, 533.691, 52950.999 24/09/17,08:02:07,17,09,1, 11.9,1,1, 14.545, 10472.977, 533.721, 52951.024 24/09/17,08:02:07,18,09,1, 11.9,1,1, 14.545, 10472.968, 533.737, 52951.077 24/09/17,08:02:07,19,09,1, 11.9,1,1, 14.545, 10472.930, 533.715, 52951.028 24/09/17,08:02:08,00,09,1, 11.9,1,1, 14.543, 10472.928, 533.715, 52951.028 24/09/17,08:02:08,01,09,1, 11.9,1,1, 14.543, 10472.880, 533.707, 52950.936 24/09/17,08:02:08,02,09,1, 11.9,1,1, 14.543, 10472.852, 533.713, 52951.002 24/09/17,08:02:08,03,09,1, 11.9,1,1, 14.543, 10472.780, 533.711, 52950.993 24/09/17,08:02:08,04,09,1, 11.9,1,1, 14.543, 10472.780, 533.706, 52950.961 24/09/17,08:02:08,05,09,1, 11.9,1,1, 14.543, 10472.736, 533.717, 52951.011 24/09/17,08:02:08,06,09,1, 11.9,1,1, 14.543, 10472.700, 533.699, 52950.912 24/09/17,08:02:08,07,09,1, 11.9,1,1, 14.543, 10472.669, 533.693, 52950.889 24/09/17,08:02:08,08,09,1, 11.9,1,1, 14.543, 10472.627, 533.693, 52950.871 24/09/17,08:02:08,09,09,1, 11.9,1,1, 14.543, 10472.599, 533.692, 52950.883 24/09/17,08:02:08,10,09,1, 11.9,1,1, 14.543, 10472.544, 533.713, 52950.923 24/09/17,08:02:08,11,09,1, 11.9,1,1, 14.543, 10472.516, 533.699, 52950.914 24/09/17,08:02:08,12,09,1, 11.9,1,1, 14.543, 10472.488, 533.696, 52950.897 24/09/17,08:02:08,13,09,1, 11.9,1,1, 14.543, 10472.416, 533.719, 52950.899 24/09/17,08:02:08,14,09,1, 11.9,1,1, 14.543, 10472.378, 533.708, 52950.905 24/09/17,08:02:08,15,09,1, 11.9,1,1, 14.543, 10472.327, 533.719, 52950.896 24/09/17,08:02:08,16,09,1, 11.9,1,1, 14.543, 10472.302, 533.739, 52950.887 24/09/17,08:02:08,17,09,1, 11.9,1,1, 14.543, 10472.258, 533.753, 52950.919 24/09/17,08:02:08,18,09,1, 11.9,1,1, 14.543, 10472.199, 533.758, 52950.932 24/09/17,08:02:08,19,09,1, 11.9,1,1, 14.543, 10472.162, 533.739, 52950.920 24/09/17,08:02:09,00,09,1, 11.9,1,1, 14.544, 10472.161, 533.739, 52950.920 24/09/17,08:02:09,01,09,1, 11.9,1,1, 14.544, 10472.094, 533.758, 52950.907 24/09/17,08:02:09,02,09,1, 11.9,1,1, 14.544, 10472.052, 533.796, 52950.883 24/09/17,08:02:09,03,09,1, 11.9,1,1, 14.544, 10472.010, 533.789, 52950.903 24/09/17,08:02:09,04,09,1, 11.9,1,1, 14.544, 10471.968, 533.800, 52950.885 24/09/17,08:02:09,05,09,1, 11.9,1,1, 14.544, 10471.928, 533.808, 52950.868 24/09/17,08:02:09,06,09,1, 11.9,1,1, 14.544, 10471.899, 533.806, 52950.876 24/09/17,08:02:09,07,09,1, 11.9,1,1, 14.544, 10471.834, 533.809, 52950.948 24/09/17,08:02:09,08,09,1, 11.9,1,1, 14.544, 10471.778, 533.801, 52950.869 24/09/17,08:02:09,09,09,1, 11.9,1,1, 14.544, 10471.751, 533.774, 52950.912 24/09/17,08:02:09,10,09,1, 11.9,1,1, 14.544, 10471.707, 533.810, 52950.963 24/09/17,08:02:09,11,09,1, 11.9,1,1, 14.544, 10471.653, 533.791, 52950.917 24/09/17,08:02:09,12,09,1, 11.9,1,1, 14.544, 10471.644, 533.783, 52950.928 24/09/17,08:02:09,13,09,1, 11.9,1,1, 14.544, 10471.597, 533.769, 52950.919 24/09/17,08:02:09,14,09,1, 11.9,1,1, 14.544, 10471.581, 533.747, 52950.904 24/09/17,08:02:09,15,09,1, 11.9,1,1, 14.544, 10471.527, 533.734, 52950.929 24/09/17,08:02:09,16,09,1, 11.9,1,1, 14.544, 10471.516, 533.717, 52950.880 24/09/17,08:02:09,17,09,1, 11.9,1,1, 14.544, 10471.463, 533.683, 52950.841 24/09/17,08:02:09,18,09,1, 11.9,1,1, 14.544, 10471.440, 533.671, 52950.850 24/09/17,08:02:09,19,09,1, 11.9,1,1, 14.544, 10471.377, 533.673, 52950.920 24/09/17,08:02:10,00,09,1, 11.8,1,1, 14.545, 10471.376, 533.673, 52950.920 24/09/17,08:02:10,01,09,1, 11.8,1,1, 14.545, 10471.309, 533.627, 52951.010 24/09/17,08:02:10,02,09,1, 11.8,1,1, 14.545, 10471.307, 533.594, 52950.961 24/09/17,08:02:10,03,09,1, 11.8,1,1, 14.545, 10471.281, 533.578, 52950.953 24/09/17,08:02:10,04,09,1, 11.8,1,1, 14.545, 10471.271, 533.548, 52950.864 24/09/17,08:02:10,05,09,1, 11.8,1,1, 14.545, 10471.222, 533.525, 52950.858 24/09/17,08:02:10,06,09,1, 11.8,1,1, 14.545, 10471.171, 533.506, 52950.933 24/09/17,08:02:10,07,09,1, 11.8,1,1, 14.545, 10471.155, 533.466, 52950.921 24/09/17,08:02:10,08,09,1, 11.8,1,1, 14.545, 10471.135, 533.451, 52950.872 24/09/17,08:02:10,09,09,1, 11.8,1,1, 14.545, 10471.089, 533.448, 52950.850 24/09/17,08:02:10,10,09,1, 11.8,1,1, 14.545, 10471.068, 533.405, 52950.860 24/09/17,08:02:10,11,09,1, 11.8,1,1, 14.545, 10471.059, 533.378, 52950.836 24/09/17,08:02:10,12,09,1, 11.8,1,1, 14.545, 10471.005, 533.375, 52950.902 24/09/17,08:02:10,13,09,1, 11.8,1,1, 14.545, 10470.995, 533.338, 52950.859 24/09/17,08:02:10,14,09,1, 11.8,1,1, 14.545, 10470.986, 533.329, 52950.857 24/09/17,08:02:10,15,09,1, 11.8,1,1, 14.545, 10470.978, 533.281, 52950.816 24/09/17,08:02:10,16,09,1, 11.8,1,1, 14.545, 10470.945, 533.282, 52950.810 24/09/17,08:02:10,17,09,1, 11.8,1,1, 14.545, 10470.948, 533.258, 52950.832 24/09/17,08:02:10,18,09,1, 11.8,1,1, 14.545, 10470.923, 533.228, 52950.813 24/09/17,08:02:10,19,09,1, 11.8,1,1, 14.545, 10470.906, 533.202, 52950.784 24/09/17,08:02:11,00,08,1, 11.9,1,1, 14.543, 10470.901, 533.202, 52950.784 24/09/17,08:02:11,01,08,1, 11.9,1,1, 14.543, 10470.845, 533.168, 52950.709 24/09/17,08:02:11,02,08,1, 11.9,1,1, 14.543, 10470.858, 533.130, 52950.705 24/09/17,08:02:11,03,08,1, 11.9,1,1, 14.543, 10470.810, 533.137, 52950.691 24/09/17,08:02:11,04,08,1, 11.9,1,1, 14.543, 10470.781, 533.096, 52950.711 24/09/17,08:02:11,05,08,1, 11.9,1,1, 14.543, 10470.771, 533.079, 52950.720 24/09/17,08:02:11,06,08,1, 11.9,1,1, 14.543, 10470.754, 533.087, 52950.817 24/09/17,08:02:11,07,08,1, 11.9,1,1, 14.543, 10470.723, 533.081, 52950.786 24/09/17,08:02:11,08,08,1, 11.9,1,1, 14.543, 10470.703, 533.033, 52950.714 24/09/17,08:02:11,09,08,1, 11.9,1,1, 14.543, 10470.675, 533.029, 52950.703 24/09/17,08:02:11,10,08,1, 11.9,1,1, 14.543, 10470.656, 533.032, 52950.723 24/09/17,08:02:11,11,08,1, 11.9,1,1, 14.543, 10470.646, 533.027, 52950.712 24/09/17,08:02:11,12,08,1, 11.9,1,1, 14.543, 10470.639, 533.020, 52950.719 24/09/17,08:02:11,13,08,1, 11.9,1,1, 14.543, 10470.597, 533.038, 52950.693 24/09/17,08:02:11,14,08,1, 11.9,1,1, 14.543, 10470.573, 533.021, 52950.696 24/09/17,08:02:11,15,08,1, 11.9,1,1, 14.543, 10470.566, 533.036, 52950.684 24/09/17,08:02:11,16,08,1, 11.9,1,1, 14.543, 10470.566, 533.047, 52950.715 24/09/17,08:02:11,17,08,1, 11.9,1,1, 14.543, 10470.526, 533.024, 52950.697 24/09/17,08:02:11,18,08,1, 11.9,1,1, 14.543, 10470.570, 533.041, 52950.760 24/09/17,08:02:11,19,08,1, 11.9,1,1, 14.543, 10470.543, 533.042, 52950.719 24/09/17,08:02:12,00,08,1, 11.9,1,1, 14.544, 10470.542, 533.042, 52950.719 24/09/17,08:02:12,01,08,1, 11.9,1,1, 14.544, 10470.522, 533.042, 52950.695 24/09/17,08:02:12,02,08,1, 11.9,1,1, 14.544, 10470.521, 533.059, 52950.696 24/09/17,08:02:12,03,08,1, 11.9,1,1, 14.544, 10470.501, 533.039, 52950.658 24/09/17,08:02:12,04,08,1, 11.9,1,1, 14.544, 10470.517, 533.042, 52950.660 24/09/17,08:02:12,05,08,1, 11.9,1,1, 14.544, 10470.490, 533.059, 52950.632 24/09/17,08:02:12,06,08,1, 11.9,1,1, 14.544, 10470.459, 533.072, 52950.663 24/09/17,08:02:12,07,08,1, 11.9,1,1, 14.544, 10470.467, 533.067, 52950.647 24/09/17,08:02:12,08,08,1, 11.9,1,1, 14.544, 10470.454, 533.053, 52950.640 24/09/17,08:02:12,09,08,1, 11.9,1,1, 14.544, 10470.396, 533.070, 52950.633 24/09/17,08:02:12,10,08,1, 11.9,1,1, 14.544, 10470.409, 533.080, 52950.683 24/09/17,08:02:12,11,08,1, 11.9,1,1, 14.544, 10470.371, 533.077, 52950.655 24/09/17,08:02:12,12,08,1, 11.9,1,1, 14.544, 10470.363, 533.069, 52950.666 24/09/17,08:02:12,13,08,1, 11.9,1,1, 14.544, 10470.318, 533.061, 52950.640 24/09/17,08:02:12,14,08,1, 11.9,1,1, 14.544, 10470.304, 533.079, 52950.619 24/09/17,08:02:12,15,08,1, 11.9,1,1, 14.544, 10470.264, 533.080, 52950.662 24/09/17,08:02:12,16,08,1, 11.9,1,1, 14.544, 10470.202, 533.090, 52950.626 24/09/17,08:02:12,17,08,1, 11.9,1,1, 14.544, 10470.172, 533.081, 52950.625 24/09/17,08:02:12,18,08,1, 11.9,1,1, 14.544, 10470.155, 533.096, 52950.625 24/09/17,08:02:12,19,08,1, 11.9,1,1, 14.544, 10470.099, 533.102, 52950.618 24/09/17,08:02:13,00,08,1, 11.9,1,1, 14.545, 10470.099, 533.102, 52950.618 24/09/17,08:02:13,01,08,1, 11.9,1,1, 14.545, 10470.007, 533.123, 52950.570 24/09/17,08:02:13,02,08,1, 11.9,1,1, 14.545, 10469.985, 533.111, 52950.527 24/09/17,08:02:13,03,08,1, 11.9,1,1, 14.545, 10469.956, 533.133, 52950.629 24/09/17,08:02:13,04,08,1, 11.9,1,1, 14.545, 10469.918, 533.130, 52950.630 24/09/17,08:02:13,05,08,1, 11.9,1,1, 14.545, 10469.880, 533.146, 52950.654 24/09/17,08:02:13,06,08,1, 11.9,1,1, 14.545, 10469.847, 533.145, 52950.594 24/09/17,08:02:13,07,08,1, 11.9,1,1, 14.545, 10469.843, 533.164, 52950.592 24/09/17,08:02:13,08,08,1, 11.9,1,1, 14.545, 10469.799, 533.169, 52950.612 24/09/17,08:02:13,09,08,1, 11.9,1,1, 14.545, 10469.792, 533.183, 52950.608 24/09/17,08:02:13,10,08,1, 11.9,1,1, 14.545, 10469.788, 533.170, 52950.683 24/09/17,08:02:13,11,08,1, 11.9,1,1, 14.545, 10469.778, 533.158, 52950.661 24/09/17,08:02:13,12,08,1, 11.9,1,1, 14.545, 10469.770, 533.159, 52950.666 24/09/17,08:02:13,13,08,1, 11.9,1,1, 14.545, 10469.733, 533.160, 52950.620 24/09/17,08:02:13,14,08,1, 11.9,1,1, 14.545, 10469.695, 533.131, 52950.585 24/09/17,08:02:13,15,08,1, 11.9,1,1, 14.545, 10469.696, 533.141, 52950.644 24/09/17,08:02:13,16,08,1, 11.9,1,1, 14.545, 10469.683, 533.118, 52950.593 24/09/17,08:02:13,17,08,1, 11.9,1,1, 14.545, 10469.636, 533.135, 52950.629 24/09/17,08:02:13,18,08,1, 11.9,1,1, 14.545, 10469.629, 533.117, 52950.610 24/09/17,08:02:13,19,08,1, 11.9,1,1, 14.545, 10469.584, 533.089, 52950.553 24/09/17,08:02:14,00,08,1, 11.9,1,1, 14.544, 10469.582, 533.089, 52950.553 24/09/17,08:02:14,01,08,1, 11.9,1,1, 14.544, 10469.565, 533.064, 52950.561 24/09/17,08:02:14,02,08,1, 11.9,1,1, 14.544, 10469.558, 533.057, 52950.573 24/09/17,08:02:14,03,08,1, 11.9,1,1, 14.544, 10469.545, 533.053, 52950.534 24/09/17,08:02:14,04,08,1, 11.9,1,1, 14.544, 10469.515, 533.025, 52950.529 24/09/17,08:02:14,05,08,1, 11.9,1,1, 14.544, 10469.519, 533.012, 52950.324 24/09/17,08:02:14,06,08,1, 11.9,1,1, 14.544, 10469.468, 532.974, 52950.473 24/09/17,08:02:14,07,08,1, 11.9,1,1, 14.544, 10469.447, 532.961, 52950.495 24/09/17,08:02:14,08,08,1, 11.9,1,1, 14.544, 10469.416, 532.930, 52950.463 24/09/17,08:02:14,09,08,1, 11.9,1,1, 14.544, 10469.407, 532.898, 52950.405 24/09/17,08:02:14,10,08,1, 11.9,1,1, 14.544, 10469.388, 532.901, 52950.516 24/09/17,08:02:14,11,08,1, 11.9,1,1, 14.544, 10469.367, 532.856, 52950.404 24/09/17,08:02:14,12,08,1, 11.9,1,1, 14.544, 10469.312, 532.844, 52950.480 24/09/17,08:02:14,13,08,1, 11.9,1,1, 14.544, 10469.266, 532.815, 52950.401 24/09/17,08:02:14,14,08,1, 11.9,1,1, 14.544, 10469.256, 532.806, 52950.409 24/09/17,08:02:14,15,08,1, 11.9,1,1, 14.544, 10469.250, 532.785, 52950.452 24/09/17,08:02:14,16,08,1, 11.9,1,1, 14.544, 10469.234, 532.775, 52950.399 24/09/17,08:02:14,17,08,1, 11.9,1,1, 14.544, 10469.239, 532.785, 52950.480 24/09/17,08:02:14,18,08,1, 11.9,1,1, 14.544, 10469.213, 532.740, 52950.428 24/09/17,08:02:14,19,08,1, 11.9,1,1, 14.544, 10469.177, 532.754, 52950.444 24/09/17,08:02:15,00,08,1, 12.0,1,1, 14.541, 10469.173, 532.754, 52950.444 24/09/17,08:02:15,01,08,1, 12.0,1,1, 14.541, 10469.135, 532.712, 52950.426 24/09/17,08:02:15,02,08,1, 12.0,1,1, 14.541, 10469.106, 532.706, 52950.404 24/09/17,08:02:15,03,08,1, 12.0,1,1, 14.541, 10469.077, 532.709, 52950.392 24/09/17,08:02:15,04,08,1, 12.0,1,1, 14.541, 10469.059, 532.695, 52950.337 24/09/17,08:02:15,05,08,1, 12.0,1,1, 14.541, 10469.040, 532.688, 52950.374 24/09/17,08:02:15,06,08,1, 12.0,1,1, 14.541, 10468.998, 532.696, 52950.297 24/09/17,08:02:15,07,08,1, 12.0,1,1, 14.541, 10469.018, 532.687, 52950.292 24/09/17,08:02:15,08,08,1, 12.0,1,1, 14.541, 10468.961, 532.716, 52950.403 24/09/17,08:02:15,09,08,1, 12.0,1,1, 14.541, 10468.955, 532.673, 52950.400 24/09/17,08:02:15,10,08,1, 12.0,1,1, 14.541, 10468.917, 532.719, 52950.373 24/09/17,08:02:15,11,08,1, 12.0,1,1, 14.541, 10468.906, 532.747, 52950.311 24/09/17,08:02:15,12,08,1, 12.0,1,1, 14.541, 10468.877, 532.726, 52950.308 24/09/17,08:02:15,13,08,1, 12.0,1,1, 14.541, 10468.900, 532.729, 52950.330 24/09/17,08:02:15,14,08,1, 12.0,1,1, 14.541, 10468.837, 532.686, 52950.326 24/09/17,08:02:15,15,08,1, 12.0,1,1, 14.541, 10468.841, 532.699, 52950.318 24/09/17,08:02:15,16,08,1, 12.0,1,1, 14.541, 10468.820, 532.706, 52950.295 24/09/17,08:02:15,17,08,1, 12.0,1,1, 14.541, 10468.819, 532.680, 52950.302 24/09/17,08:02:15,18,08,1, 12.0,1,1, 14.541, 10468.812, 532.644, 52950.273 24/09/17,08:02:15,19,08,1, 12.0,1,1, 14.541, 10468.794, 532.638, 52950.260 24/09/17,08:02:16,00,09,1, 11.9,1,1, 14.541, 10468.789, 532.638, 52950.260 24/09/17,08:02:16,01,09,1, 11.9,1,1, 14.541, 10468.735, 532.592, 52950.269 24/09/17,08:02:16,02,09,1, 11.9,1,1, 14.541, 10468.734, 532.562, 52950.236 24/09/17,08:02:16,03,09,1, 11.9,1,1, 14.541, 10468.683, 532.527, 52950.257 24/09/17,08:02:16,04,09,1, 11.9,1,1, 14.541, 10468.698, 532.507, 52950.216 24/09/17,08:02:16,05,09,1, 11.9,1,1, 14.541, 10468.688, 532.484, 52950.198 24/09/17,08:02:16,06,09,1, 11.9,1,1, 14.541, 10468.667, 532.441, 52950.159 24/09/17,08:02:16,07,09,1, 11.9,1,1, 14.541, 10468.652, 532.412, 52950.158 24/09/17,08:02:16,08,09,1, 11.9,1,1, 14.541, 10468.651, 532.379, 52950.120 24/09/17,08:02:16,09,09,1, 11.9,1,1, 14.541, 10468.642, 532.337, 52950.081 24/09/17,08:02:16,10,09,1, 11.9,1,1, 14.541, 10468.638, 532.350, 52950.116 24/09/17,08:02:16,11,09,1, 11.9,1,1, 14.541, 10468.613, 532.293, 52950.044 24/09/17,08:02:16,12,09,1, 11.9,1,1, 14.541, 10468.605, 532.282, 52950.027 24/09/17,08:02:16,13,09,1, 11.9,1,1, 14.541, 10468.593, 532.261, 52950.031 24/09/17,08:02:16,14,09,1, 11.9,1,1, 14.541, 10468.552, 532.218, 52949.986 24/09/17,08:02:16,15,09,1, 11.9,1,1, 14.541, 10468.541, 532.184, 52949.982 24/09/17,08:02:16,16,09,1, 11.9,1,1, 14.541, 10468.518, 532.167, 52949.959 24/09/17,08:02:16,17,09,1, 11.9,1,1, 14.541, 10468.514, 532.129, 52949.896 24/09/17,08:02:16,18,09,1, 11.9,1,1, 14.541, 10468.507, 532.121, 52949.889 24/09/17,08:02:16,19,09,1, 11.9,1,1, 14.541, 10468.496, 532.081, 52949.854 24/09/17,08:02:17,00,08,1, 11.9,1,1, 14.542, 10468.489, 532.081, 52949.854 24/09/17,08:02:17,01,08,1, 11.9,1,1, 14.542, 10468.466, 532.035, 52949.813 24/09/17,08:02:17,02,08,1, 11.9,1,1, 14.542, 10468.464, 531.995, 52949.785 24/09/17,08:02:17,03,08,1, 11.9,1,1, 14.542, 10468.437, 531.953, 52949.766 24/09/17,08:02:17,04,08,1, 11.9,1,1, 14.542, 10468.412, 531.931, 52949.757 24/09/17,08:02:17,05,08,1, 11.9,1,1, 14.542, 10468.379, 531.901, 52949.740 24/09/17,08:02:17,06,08,1, 11.9,1,1, 14.542, 10468.387, 531.825, 52949.726 24/09/17,08:02:17,07,08,1, 11.9,1,1, 14.542, 10468.331, 531.814, 52949.690 24/09/17,08:02:17,08,08,1, 11.9,1,1, 14.542, 10468.316, 531.727, 52949.645 24/09/17,08:02:17,09,08,1, 11.9,1,1, 14.542, 10468.282, 531.722, 52949.628 24/09/17,08:02:17,10,08,1, 11.9,1,1, 14.542, 10468.243, 531.699, 52949.593 24/09/17,08:02:17,11,08,1, 11.9,1,1, 14.542, 10468.194, 531.646, 52949.586 24/09/17,08:02:17,12,08,1, 11.9,1,1, 14.542, 10468.170, 531.594, 52949.602 24/09/17,08:02:17,13,08,1, 11.9,1,1, 14.542, 10468.112, 531.547, 52949.528 24/09/17,08:02:17,14,08,1, 11.9,1,1, 14.542, 10468.057, 531.505, 52949.590 24/09/17,08:02:17,15,08,1, 11.9,1,1, 14.542, 10468.011, 531.462, 52949.456 24/09/17,08:02:17,16,08,1, 11.9,1,1, 14.542, 10467.971, 531.418, 52949.512 24/09/17,08:02:17,17,08,1, 11.9,1,1, 14.542, 10467.893, 531.390, 52949.424 24/09/17,08:02:17,18,08,1, 11.9,1,1, 14.542, 10467.857, 531.331, 52949.442 24/09/17,08:02:17,19,08,1, 11.9,1,1, 14.542, 10467.768, 531.282, 52949.435 24/09/17,08:02:18,00,09,1, 11.9,1,1, 14.545, 10467.763, 531.282, 52949.435 24/09/17,08:02:18,01,09,1, 11.9,1,1, 14.545, 10467.590, 531.226, 52949.365 24/09/17,08:02:18,02,09,1, 11.9,1,1, 14.545, 10467.538, 531.142, 52949.348 24/09/17,08:02:18,03,09,1, 11.9,1,1, 14.545, 10467.450, 531.107, 52949.253 24/09/17,08:02:18,04,09,1, 11.9,1,1, 14.545, 10467.372, 531.090, 52949.328 24/09/17,08:02:18,05,09,1, 11.9,1,1, 14.545, 10467.275, 531.047, 52949.354 24/09/17,08:02:18,06,09,1, 11.9,1,1, 14.545, 10467.215, 531.007, 52949.248 24/09/17,08:02:18,07,09,1, 11.9,1,1, 14.545, 10467.159, 530.975, 52949.228 24/09/17,08:02:18,08,09,1, 11.9,1,1, 14.545, 10467.074, 530.949, 52949.205 24/09/17,08:02:18,09,09,1, 11.9,1,1, 14.545, 10466.946, 530.928, 52949.282 24/09/17,08:02:18,10,09,1, 11.9,1,1, 14.545, 10466.906, 530.908, 52949.250 24/09/17,08:02:18,11,09,1, 11.9,1,1, 14.545, 10466.791, 530.868, 52949.209 24/09/17,08:02:18,12,09,1, 11.9,1,1, 14.545, 10466.726, 530.848, 52949.244 24/09/17,08:02:18,13,09,1, 11.9,1,1, 14.545, 10466.668, 530.830, 52949.247 24/09/17,08:02:18,14,09,1, 11.9,1,1, 14.545, 10466.579, 530.806, 52949.191 24/09/17,08:02:18,15,09,1, 11.9,1,1, 14.545, 10466.518, 530.770, 52949.187 24/09/17,08:02:18,16,09,1, 11.9,1,1, 14.545, 10466.443, 530.793, 52949.166 24/09/17,08:02:18,17,09,1, 11.9,1,1, 14.545, 10466.363, 530.744, 52949.188 24/09/17,08:02:18,18,09,1, 11.9,1,1, 14.545, 10466.303, 530.730, 52949.191 24/09/17,08:02:18,19,09,1, 11.9,1,1, 14.545, 10466.230, 530.692, 52949.224 24/09/17,08:02:19,00,09,1, 11.9,1,1, 14.545, 10466.228, 530.692, 52949.224 24/09/17,08:02:19,01,09,1, 11.9,1,1, 14.545, 10466.085, 530.630, 52949.174 24/09/17,08:02:19,02,09,1, 11.9,1,1, 14.545, 10466.009, 530.589, 52949.175 24/09/17,08:02:19,03,09,1, 11.9,1,1, 14.545, 10465.923, 530.584, 52949.151 24/09/17,08:02:19,04,09,1, 11.9,1,1, 14.545, 10465.857, 530.568, 52949.150 24/09/17,08:02:19,05,09,1, 11.9,1,1, 14.545, 10465.788, 530.514, 52949.127 24/09/17,08:02:19,06,09,1, 11.9,1,1, 14.545, 10465.758, 530.471, 52949.115 24/09/17,08:02:19,07,09,1, 11.9,1,1, 14.545, 10465.667, 530.466, 52949.109 24/09/17,08:02:19,08,09,1, 11.9,1,1, 14.545, 10465.621, 530.389, 52949.090 24/09/17,08:02:19,09,09,1, 11.9,1,1, 14.545, 10465.545, 530.383, 52949.115 24/09/17,08:02:19,10,09,1, 11.9,1,1, 14.545, 10465.480, 530.330, 52949.088 24/09/17,08:02:19,11,09,1, 11.9,1,1, 14.545, 10465.407, 530.295, 52949.054 24/09/17,08:02:19,12,09,1, 11.9,1,1, 14.545, 10465.373, 530.244, 52949.086 24/09/17,08:02:19,13,09,1, 11.9,1,1, 14.545, 10465.267, 530.228, 52949.039 24/09/17,08:02:19,14,09,1, 11.9,1,1, 14.545, 10465.228, 530.166, 52949.053 24/09/17,08:02:19,15,09,1, 11.9,1,1, 14.545, 10465.179, 530.123, 52949.047 24/09/17,08:02:19,16,09,1, 11.9,1,1, 14.545, 10465.138, 530.089, 52949.007 24/09/17,08:02:19,17,09,1, 11.9,1,1, 14.545, 10465.098, 530.049, 52949.023 24/09/17,08:02:19,18,09,1, 11.9,1,1, 14.545, 10465.071, 530.014, 52948.984 24/09/17,08:02:19,19,09,1, 11.9,1,1, 14.545, 10465.019, 529.940, 52948.956 24/09/17,08:02:20,00,09,1, 11.8,1,1, 14.542, 10465.018, 529.940, 52948.956 24/09/17,08:02:20,01,09,1, 11.8,1,1, 14.542, 10464.912, 529.871, 52948.938 24/09/17,08:02:20,02,09,1, 11.8,1,1, 14.542, 10464.859, 529.812, 52948.896 24/09/17,08:02:20,03,09,1, 11.8,1,1, 14.542, 10464.805, 529.771, 52948.935 24/09/17,08:02:20,04,09,1, 11.8,1,1, 14.542, 10464.780, 529.734, 52948.891 24/09/17,08:02:20,05,09,1, 11.8,1,1, 14.542, 10464.706, 529.678, 52948.843 24/09/17,08:02:20,06,09,1, 11.8,1,1, 14.542, 10464.633, 529.620, 52948.852 24/09/17,08:02:20,07,09,1, 11.8,1,1, 14.542, 10464.587, 529.568, 52948.818 24/09/17,08:02:20,08,09,1, 11.8,1,1, 14.542, 10464.526, 529.520, 52948.824 24/09/17,08:02:20,09,09,1, 11.8,1,1, 14.542, 10464.468, 529.451, 52948.768 24/09/17,08:02:20,10,09,1, 11.8,1,1, 14.542, 10464.427, 529.393, 52948.789 24/09/17,08:02:20,11,09,1, 11.8,1,1, 14.542, 10464.375, 529.334, 52948.737 24/09/17,08:02:20,12,09,1, 11.8,1,1, 14.542, 10464.314, 529.273, 52948.730 24/09/17,08:02:20,13,09,1, 11.8,1,1, 14.542, 10464.236, 529.216, 52948.688 24/09/17,08:02:20,14,09,1, 11.8,1,1, 14.542, 10464.174, 529.148, 52948.661 24/09/17,08:02:20,15,09,1, 11.8,1,1, 14.542, 10464.097, 529.099, 52948.653 24/09/17,08:02:20,16,09,1, 11.8,1,1, 14.542, 10464.034, 529.046, 52948.613 24/09/17,08:02:20,17,09,1, 11.8,1,1, 14.542, 10463.983, 528.988, 52948.600 24/09/17,08:02:20,18,09,1, 11.8,1,1, 14.542, 10463.902, 528.892, 52948.613 24/09/17,08:02:20,19,09,1, 11.8,1,1, 14.542, 10463.858, 528.815, 52948.555 24/09/17,08:02:21,00,09,1, 11.8,1,1, 14.541, 10463.858, 528.815, 52948.555 24/09/17,08:02:21,01,09,1, 11.8,1,1, 14.541, 10463.717, 528.733, 52948.623 24/09/17,08:02:21,02,09,1, 11.8,1,1, 14.541, 10463.686, 528.691, 52948.425 24/09/17,08:02:21,03,09,1, 11.8,1,1, 14.541, 10463.617, 528.606, 52948.419 24/09/17,08:02:21,04,09,1, 11.8,1,1, 14.541, 10463.538, 528.561, 52948.436 24/09/17,08:02:21,05,09,1, 11.8,1,1, 14.541, 10463.462, 528.513, 52948.458 24/09/17,08:02:21,06,09,1, 11.8,1,1, 14.541, 10463.378, 528.464, 52948.405 24/09/17,08:02:21,07,09,1, 11.8,1,1, 14.541, 10463.343, 528.417, 52948.398 24/09/17,08:02:21,08,09,1, 11.8,1,1, 14.541, 10463.264, 528.385, 52948.398 24/09/17,08:02:21,09,09,1, 11.8,1,1, 14.541, 10463.229, 528.352, 52948.404 24/09/17,08:02:21,10,09,1, 11.8,1,1, 14.541, 10463.175, 528.303, 52948.382 24/09/17,08:02:21,11,09,1, 11.8,1,1, 14.541, 10463.102, 528.245, 52948.383 24/09/17,08:02:21,12,09,1, 11.8,1,1, 14.541, 10463.059, 528.204, 52948.327 24/09/17,08:02:21,13,09,1, 11.8,1,1, 14.541, 10462.980, 528.153, 52948.304 24/09/17,08:02:21,14,09,1, 11.8,1,1, 14.541, 10462.925, 528.072, 52948.301 24/09/17,08:02:21,15,09,1, 11.8,1,1, 14.541, 10462.862, 528.061, 52948.296 24/09/17,08:02:21,16,09,1, 11.8,1,1, 14.541, 10462.805, 528.007, 52948.249 24/09/17,08:02:21,17,09,1, 11.8,1,1, 14.541, 10462.778, 527.947, 52948.240 24/09/17,08:02:21,18,09,1, 11.8,1,1, 14.541, 10462.696, 527.929, 52948.215 24/09/17,08:02:21,19,09,1, 11.8,1,1, 14.541, 10462.654, 527.887, 52948.214 24/09/17,08:02:22,00,09,1, 11.8,1,1, 14.543, 10462.648, 527.887, 52948.214 24/09/17,08:02:22,01,09,1, 11.8,1,1, 14.543, 10462.560, 527.788, 52948.147 24/09/17,08:02:22,02,09,1, 11.8,1,1, 14.543, 10462.495, 527.731, 52948.202 24/09/17,08:02:22,03,09,1, 11.8,1,1, 14.543, 10462.463, 527.716, 52948.173 24/09/17,08:02:22,04,09,1, 11.8,1,1, 14.543, 10462.377, 527.633, 52948.165 24/09/17,08:02:22,05,09,1, 11.8,1,1, 14.543, 10462.331, 527.635, 52948.158 24/09/17,08:02:22,06,09,1, 11.8,1,1, 14.543, 10462.282, 527.591, 52948.178 24/09/17,08:02:22,07,09,1, 11.8,1,1, 14.543, 10462.232, 527.553, 52948.130 24/09/17,08:02:22,08,09,1, 11.8,1,1, 14.543, 10462.145, 527.526, 52948.133 24/09/17,08:02:22,09,09,1, 11.8,1,1, 14.543, 10462.103, 527.472, 52948.092 24/09/17,08:02:22,10,09,1, 11.8,1,1, 14.543, 10462.061, 527.467, 52948.067 24/09/17,08:02:22,11,09,1, 11.8,1,1, 14.543, 10462.009, 527.442, 52948.076 24/09/17,08:02:22,12,09,1, 11.8,1,1, 14.543, 10461.974, 527.407, 52948.087 24/09/17,08:02:22,13,09,1, 11.8,1,1, 14.543, 10461.925, 527.380, 52948.089 24/09/17,08:02:22,14,09,1, 11.8,1,1, 14.543, 10461.865, 527.350, 52948.079 24/09/17,08:02:22,15,09,1, 11.8,1,1, 14.543, 10461.799, 527.290, 52947.996 24/09/17,08:02:22,16,09,1, 11.8,1,1, 14.543, 10461.783, 527.258, 52947.979 24/09/17,08:02:22,17,09,1, 11.8,1,1, 14.543, 10461.662, 527.237, 52947.992 24/09/17,08:02:22,18,09,1, 11.8,1,1, 14.543, 10461.626, 527.209, 52947.995 24/09/17,08:02:22,19,09,1, 11.8,1,1, 14.543, 10461.599, 527.173, 52947.979 24/09/17,08:02:23,00,09,1, 11.9,1,1, 14.538, 10461.596, 527.173, 52947.979 24/09/17,08:02:23,01,09,1, 11.9,1,1, 14.538, 10461.484, 527.093, 52947.944 24/09/17,08:02:23,02,09,1, 11.9,1,1, 14.538, 10461.407, 527.055, 52947.906 24/09/17,08:02:23,03,09,1, 11.9,1,1, 14.538, 10461.381, 527.038, 52947.923 24/09/17,08:02:23,04,09,1, 11.9,1,1, 14.538, 10461.321, 527.013, 52947.924 24/09/17,08:02:23,05,09,1, 11.9,1,1, 14.538, 10461.250, 526.983, 52947.962 24/09/17,08:02:23,06,09,1, 11.9,1,1, 14.538, 10461.203, 526.965, 52947.935 24/09/17,08:02:23,07,09,1, 11.9,1,1, 14.538, 10461.108, 526.959, 52947.943 24/09/17,08:02:23,08,09,1, 11.9,1,1, 14.538, 10461.070, 526.941, 52947.874 24/09/17,08:02:23,09,09,1, 11.9,1,1, 14.538, 10461.042, 526.920, 52947.968 24/09/17,08:02:23,10,09,1, 11.9,1,1, 14.538, 10460.963, 526.892, 52947.871 24/09/17,08:02:23,11,09,1, 11.9,1,1, 14.538, 10460.900, 526.885, 52947.888 24/09/17,08:02:23,12,09,1, 11.9,1,1, 14.538, 10460.840, 526.862, 52947.824 24/09/17,08:02:23,13,09,1, 11.9,1,1, 14.538, 10460.783, 526.840, 52947.833 24/09/17,08:02:23,14,09,1, 11.9,1,1, 14.538, 10460.754, 526.807, 52947.822 24/09/17,08:02:23,15,09,1, 11.9,1,1, 14.538, 10460.678, 526.804, 52947.828 24/09/17,08:02:23,16,09,1, 11.9,1,1, 14.538, 10460.633, 526.779, 52947.849 24/09/17,08:02:23,17,09,1, 11.9,1,1, 14.538, 10460.600, 526.759, 52947.858 24/09/17,08:02:23,18,09,1, 11.9,1,1, 14.538, 10460.533, 526.696, 52947.811 24/09/17,08:02:23,19,09,1, 11.9,1,1, 14.538, 10460.490, 526.712, 52947.887 24/09/17,08:02:24,00,09,1, 12.0,1,1, 14.543, 10460.486, 526.712, 52947.887 24/09/17,08:02:24,01,09,1, 12.0,1,1, 14.543, 10460.398, 526.638, 52947.808 24/09/17,08:02:24,02,09,1, 12.0,1,1, 14.543, 10460.320, 526.595, 52947.800 24/09/17,08:02:24,03,09,1, 12.0,1,1, 14.543, 10460.251, 526.575, 52947.768 24/09/17,08:02:24,04,09,1, 12.0,1,1, 14.543, 10460.226, 526.525, 52947.819 24/09/17,08:02:24,05,09,1, 12.0,1,1, 14.543, 10460.153, 526.470, 52947.797 24/09/17,08:02:24,06,09,1, 12.0,1,1, 14.543, 10460.112, 526.453, 52947.740 24/09/17,08:02:24,07,09,1, 12.0,1,1, 14.543, 10460.036, 526.414, 52947.734 24/09/17,08:02:24,08,09,1, 12.0,1,1, 14.543, 10459.989, 526.375, 52947.789 24/09/17,08:02:24,09,09,1, 12.0,1,1, 14.543, 10459.947, 526.344, 52947.775 24/09/17,08:02:24,10,09,1, 12.0,1,1, 14.543, 10459.893, 526.293, 52947.702 24/09/17,08:02:24,11,09,1, 12.0,1,1, 14.543, 10459.849, 526.265, 52947.728 24/09/17,08:02:24,12,09,1, 12.0,1,1, 14.543, 10459.804, 526.194, 52947.760 24/09/17,08:02:24,13,09,1, 12.0,1,1, 14.543, 10459.745, 526.158, 52947.668 24/09/17,08:02:24,14,09,1, 12.0,1,1, 14.543, 10459.699, 526.108, 52947.708 24/09/17,08:02:24,15,09,1, 12.0,1,1, 14.543, 10459.662, 526.040, 52947.677 24/09/17,08:02:24,16,09,1, 12.0,1,1, 14.543, 10459.572, 526.039, 52947.894 24/09/17,08:02:24,17,09,1, 12.0,1,1, 14.543, 10459.558, 526.005, 52947.744 24/09/17,08:02:24,18,09,1, 12.0,1,1, 14.543, 10459.531, 525.944, 52947.676 24/09/17,08:02:24,19,09,1, 12.0,1,1, 14.543, 10459.478, 525.900, 52947.667 24/09/17,08:02:25,00,09,1, 11.9,1,1, 14.547, 10459.477, 525.900, 52947.667 24/09/17,08:02:25,01,09,1, 11.9,1,1, 14.547, 10459.370, 525.793, 52947.631 24/09/17,08:02:25,02,09,1, 11.9,1,1, 14.547, 10459.332, 525.780, 52947.666 24/09/17,08:02:25,03,09,1, 11.9,1,1, 14.547, 10459.298, 525.712, 52947.639 24/09/17,08:02:25,04,09,1, 11.9,1,1, 14.547, 10459.252, 525.628, 52947.623 24/09/17,08:02:25,05,09,1, 11.9,1,1, 14.547, 10459.223, 525.602, 52947.536 24/09/17,08:02:25,06,09,1, 11.9,1,1, 14.547, 10459.160, 525.571, 52947.581 24/09/17,08:02:25,07,09,1, 11.9,1,1, 14.547, 10459.103, 525.520, 52947.600 24/09/17,08:02:25,08,09,1, 11.9,1,1, 14.547, 10459.066, 525.472, 52947.584 24/09/17,08:02:25,09,09,1, 11.9,1,1, 14.547, 10459.020, 525.412, 52947.572 24/09/17,08:02:25,10,09,1, 11.9,1,1, 14.547, 10458.993, 525.382, 52947.525 24/09/17,08:02:25,11,09,1, 11.9,1,1, 14.547, 10458.919, 525.331, 52947.489 24/09/17,08:02:25,12,09,1, 11.9,1,1, 14.547, 10458.920, 525.270, 52947.465 24/09/17,08:02:25,13,09,1, 11.9,1,1, 14.547, 10458.833, 525.261, 52947.558 24/09/17,08:02:25,14,09,1, 11.9,1,1, 14.547, 10458.777, 525.198, 52947.528 24/09/17,08:02:25,15,09,1, 11.9,1,1, 14.547, 10458.734, 525.158, 52947.542 24/09/17,08:02:25,16,09,1, 11.9,1,1, 14.547, 10458.689, 525.101, 52947.406 24/09/17,08:02:25,17,09,1, 11.9,1,1, 14.547, 10458.651, 525.052, 52947.442 24/09/17,08:02:25,18,09,1, 11.9,1,1, 14.547, 10458.598, 525.008, 52947.401 24/09/17,08:02:25,19,09,1, 11.9,1,1, 14.547, 10458.575, 524.949, 52947.364 24/09/17,08:02:26,00,09,1, 11.9,1,1, 14.543, 10458.567, 524.949, 52947.364 24/09/17,08:02:26,01,09,1, 11.9,1,1, 14.543, 10458.452, 524.858, 52947.381 24/09/17,08:02:26,02,09,1, 11.9,1,1, 14.543, 10458.407, 524.845, 52947.461 24/09/17,08:02:26,03,09,1, 11.9,1,1, 14.543, 10458.364, 524.835, 52947.373 24/09/17,08:02:26,04,09,1, 11.9,1,1, 14.543, 10458.288, 524.759, 52947.393 24/09/17,08:02:26,05,09,1, 11.9,1,1, 14.543, 10458.241, 524.750, 52947.406 24/09/17,08:02:26,06,09,1, 11.9,1,1, 14.543, 10458.208, 524.686, 52947.339 24/09/17,08:02:26,07,09,1, 11.9,1,1, 14.543, 10458.158, 524.665, 52947.303 24/09/17,08:02:26,08,09,1, 11.9,1,1, 14.543, 10458.082, 524.617, 52947.305 24/09/17,08:02:26,09,09,1, 11.9,1,1, 14.543, 10458.024, 524.582, 52947.358 24/09/17,08:02:26,10,09,1, 11.9,1,1, 14.543, 10457.984, 524.552, 52947.246 24/09/17,08:02:26,11,09,1, 11.9,1,1, 14.543, 10457.910, 524.489, 52947.245 24/09/17,08:02:26,12,09,1, 11.9,1,1, 14.543, 10457.818, 524.469, 52947.289 24/09/17,08:02:26,13,09,1, 11.9,1,1, 14.543, 10457.814, 524.422, 52947.233 24/09/17,08:02:26,14,09,1, 11.9,1,1, 14.543, 10457.740, 524.396, 52947.237 24/09/17,08:02:26,15,09,1, 11.9,1,1, 14.543, 10457.707, 524.335, 52947.204 24/09/17,08:02:26,16,09,1, 11.9,1,1, 14.543, 10457.633, 524.278, 52947.128 24/09/17,08:02:26,17,09,1, 11.9,1,1, 14.543, 10457.561, 524.228, 52947.201 24/09/17,08:02:26,18,09,1, 11.9,1,1, 14.543, 10457.509, 524.175, 52947.216 24/09/17,08:02:26,19,09,1, 11.9,1,1, 14.543, 10457.436, 524.154, 52947.165 24/09/17,08:02:27,00,08,1, 11.9,1,1, 14.540, 10457.432, 524.154, 52947.165 24/09/17,08:02:27,01,08,1, 11.9,1,1, 14.540, 10457.336, 524.038, 52947.100 24/09/17,08:02:27,02,08,1, 11.9,1,1, 14.540, 10457.244, 524.011, 52947.151 24/09/17,08:02:27,03,08,1, 11.9,1,1, 14.540, 10457.203, 523.953, 52947.071 24/09/17,08:02:27,04,08,1, 11.9,1,1, 14.540, 10457.129, 523.897, 52947.130 24/09/17,08:02:27,05,08,1, 11.9,1,1, 14.540, 10457.071, 523.866, 52947.086 24/09/17,08:02:27,06,08,1, 11.9,1,1, 14.540, 10457.000, 523.825, 52947.149 24/09/17,08:02:27,07,08,1, 11.9,1,1, 14.540, 10456.937, 523.785, 52947.031 24/09/17,08:02:27,08,08,1, 11.9,1,1, 14.540, 10456.874, 523.702, 52947.049 24/09/17,08:02:27,09,08,1, 11.9,1,1, 14.540, 10456.787, 523.670, 52947.035 24/09/17,08:02:27,10,08,1, 11.9,1,1, 14.540, 10456.734, 523.637, 52947.049 24/09/17,08:02:27,11,08,1, 11.9,1,1, 14.540, 10456.726, 523.611, 52947.075 24/09/17,08:02:27,12,08,1, 11.9,1,1, 14.540, 10456.630, 523.559, 52947.068 24/09/17,08:02:27,13,08,1, 11.9,1,1, 14.540, 10456.569, 523.539, 52947.054 24/09/17,08:02:27,14,08,1, 11.9,1,1, 14.540, 10456.519, 523.501, 52947.081 24/09/17,08:02:27,15,08,1, 11.9,1,1, 14.540, 10456.460, 523.434, 52947.016 24/09/17,08:02:27,16,08,1, 11.9,1,1, 14.540, 10456.400, 523.414, 52947.073 24/09/17,08:02:27,17,08,1, 11.9,1,1, 14.540, 10456.342, 523.397, 52947.018 24/09/17,08:02:27,18,08,1, 11.9,1,1, 14.540, 10456.270, 523.332, 52947.015 24/09/17,08:02:27,19,08,1, 11.9,1,1, 14.540, 10456.230, 523.342, 52947.020 24/09/17,08:02:28,00,09,1, 11.9,1,1, 14.544, 10456.222, 523.342, 52947.020 24/09/17,08:02:28,01,09,1, 11.9,1,1, 14.544, 10456.134, 523.249, 52946.999 24/09/17,08:02:28,02,09,1, 11.9,1,1, 14.544, 10456.075, 523.238, 52946.996 24/09/17,08:02:28,03,09,1, 11.9,1,1, 14.544, 10456.040, 523.211, 52946.998 24/09/17,08:02:28,04,09,1, 11.9,1,1, 14.544, 10455.961, 523.195, 52947.058 24/09/17,08:02:28,05,09,1, 11.9,1,1, 14.544, 10455.913, 523.168, 52947.057 24/09/17,08:02:28,06,09,1, 11.9,1,1, 14.544, 10455.850, 523.128, 52947.100 24/09/17,08:02:28,07,09,1, 11.9,1,1, 14.544, 10455.832, 523.103, 52947.061 24/09/17,08:02:28,08,09,1, 11.9,1,1, 14.544, 10455.799, 523.059, 52947.053 24/09/17,08:02:28,09,09,1, 11.9,1,1, 14.544, 10455.752, 523.082, 52947.016 24/09/17,08:02:28,10,09,1, 11.9,1,1, 14.544, 10455.723, 523.051, 52947.058 24/09/17,08:02:28,11,09,1, 11.9,1,1, 14.544, 10455.697, 523.036, 52947.046 24/09/17,08:02:28,12,09,1, 11.9,1,1, 14.544, 10455.663, 523.000, 52947.063 24/09/17,08:02:28,13,09,1, 11.9,1,1, 14.544, 10455.620, 522.964, 52947.039 24/09/17,08:02:28,14,09,1, 11.9,1,1, 14.544, 10455.592, 522.945, 52947.046 24/09/17,08:02:28,15,09,1, 11.9,1,1, 14.544, 10455.520, 522.919, 52947.041 24/09/17,08:02:28,16,09,1, 11.9,1,1, 14.544, 10455.512, 522.903, 52947.108 24/09/17,08:02:28,17,09,1, 11.9,1,1, 14.544, 10455.479, 522.871, 52947.087 24/09/17,08:02:28,18,09,1, 11.9,1,1, 14.544, 10455.460, 522.859, 52947.075 24/09/17,08:02:28,19,09,1, 11.9,1,1, 14.544, 10455.444, 522.812, 52947.003 24/09/17,08:02:29,00,09,1, 11.9,1,1, 14.541, 10455.438, 522.812, 52947.003 24/09/17,08:02:29,01,09,1, 11.9,1,1, 14.541, 10455.373, 522.773, 52947.088 24/09/17,08:02:29,02,09,1, 11.9,1,1, 14.541, 10455.327, 522.772, 52947.054 24/09/17,08:02:29,03,09,1, 11.9,1,1, 14.541, 10455.303, 522.768, 52947.086 24/09/17,08:02:29,04,09,1, 11.9,1,1, 14.541, 10455.265, 522.769, 52947.096 24/09/17,08:02:29,05,09,1, 11.9,1,1, 14.541, 10455.214, 522.727, 52947.113 24/09/17,08:02:29,06,09,1, 11.9,1,1, 14.541, 10455.185, 522.717, 52947.093 24/09/17,08:02:29,07,09,1, 11.9,1,1, 14.541, 10455.155, 522.700, 52947.120 24/09/17,08:02:29,08,09,1, 11.9,1,1, 14.541, 10455.102, 522.669, 52947.089 24/09/17,08:02:29,09,09,1, 11.9,1,1, 14.541, 10455.106, 522.649, 52947.091 24/09/17,08:02:29,10,09,1, 11.9,1,1, 14.541, 10455.067, 522.636, 52947.108 24/09/17,08:02:29,11,09,1, 11.9,1,1, 14.541, 10455.026, 522.606, 52947.079 24/09/17,08:02:29,12,09,1, 11.9,1,1, 14.541, 10454.978, 522.614, 52947.119 24/09/17,08:02:29,13,09,1, 11.9,1,1, 14.541, 10454.974, 522.568, 52947.071 24/09/17,08:02:29,14,09,1, 11.9,1,1, 14.541, 10454.906, 522.536, 52947.136 24/09/17,08:02:29,15,09,1, 11.9,1,1, 14.541, 10454.872, 522.506, 52947.069 24/09/17,08:02:29,16,09,1, 11.9,1,1, 14.541, 10454.835, 522.476, 52947.095 24/09/17,08:02:29,17,09,1, 11.9,1,1, 14.541, 10454.785, 522.444, 52947.107 24/09/17,08:02:29,18,09,1, 11.9,1,1, 14.541, 10454.750, 522.419, 52947.120 24/09/17,08:02:29,19,09,1, 11.9,1,1, 14.541, 10454.725, 522.371, 52947.073 24/09/17,08:02:30,00,08,1, 11.9,1,1, 14.547, 10454.720, 522.371, 52947.073 24/09/17,08:02:30,01,08,1, 11.9,1,1, 14.547, 10454.623, 522.296, 52947.050 24/09/17,08:02:30,02,08,1, 11.9,1,1, 14.547, 10454.570, 522.275, 52947.078 24/09/17,08:02:30,03,08,1, 11.9,1,1, 14.547, 10454.530, 522.225, 52947.078 24/09/17,08:02:30,04,08,1, 11.9,1,1, 14.547, 10454.511, 522.184, 52947.078 24/09/17,08:02:30,05,08,1, 11.9,1,1, 14.547, 10454.445, 522.132, 52947.149 24/09/17,08:02:30,06,08,1, 11.9,1,1, 14.547, 10454.383, 522.100, 52947.090 24/09/17,08:02:30,07,08,1, 11.9,1,1, 14.547, 10454.355, 522.031, 52947.069 24/09/17,08:02:30,08,08,1, 11.9,1,1, 14.547, 10454.306, 521.987, 52947.114 24/09/17,08:02:30,09,08,1, 11.9,1,1, 14.547, 10454.272, 521.941, 52947.076 24/09/17,08:02:30,10,08,1, 11.9,1,1, 14.547, 10454.228, 521.880, 52947.116 24/09/17,08:02:30,11,08,1, 11.9,1,1, 14.547, 10454.217, 521.823, 52947.087 24/09/17,08:02:30,12,08,1, 11.9,1,1, 14.547, 10454.142, 521.773, 52947.123 24/09/17,08:02:30,13,08,1, 11.9,1,1, 14.547, 10454.111, 521.717, 52947.102 24/09/17,08:02:30,14,08,1, 11.9,1,1, 14.547, 10454.057, 521.627, 52947.090 24/09/17,08:02:30,15,08,1, 11.9,1,1, 14.547, 10454.028, 521.585, 52947.117 24/09/17,08:02:30,16,08,1, 11.9,1,1, 14.547, 10453.971, 521.530, 52947.102 24/09/17,08:02:30,17,08,1, 11.9,1,1, 14.547, 10453.949, 521.458, 52947.102 24/09/17,08:02:30,18,08,1, 11.9,1,1, 14.547, 10453.910, 521.414, 52947.095 24/09/17,08:02:30,19,08,1, 11.9,1,1, 14.547, 10453.885, 521.348, 52946.984 24/09/17,08:02:31,00,09,1, 11.9,1,1, 14.541, 10453.877, 521.348, 52946.984 24/09/17,08:02:31,01,09,1, 11.9,1,1, 14.541, 10453.765, 521.232, 52947.120 24/09/17,08:02:31,02,09,1, 11.9,1,1, 14.541, 10453.718, 521.193, 52947.062 24/09/17,08:02:31,03,09,1, 11.9,1,1, 14.541, 10453.680, 521.147, 52947.091 24/09/17,08:02:31,04,09,1, 11.9,1,1, 14.541, 10453.624, 521.101, 52947.067 24/09/17,08:02:31,05,09,1, 11.9,1,1, 14.541, 10453.572, 521.063, 52947.014 24/09/17,08:02:31,06,09,1, 11.9,1,1, 14.541, 10453.531, 521.009, 52947.060 24/09/17,08:02:31,07,09,1, 11.9,1,1, 14.541, 10453.490, 520.929, 52947.115 24/09/17,08:02:31,08,09,1, 11.9,1,1, 14.541, 10453.443, 520.913, 52947.077 24/09/17,08:02:31,09,09,1, 11.9,1,1, 14.541, 10453.410, 520.838, 52947.148 24/09/17,08:02:31,10,09,1, 11.9,1,1, 14.541, 10453.371, 520.823, 52947.112 24/09/17,08:02:31,11,09,1, 11.9,1,1, 14.541, 10453.345, 520.761, 52947.082 24/09/17,08:02:31,12,09,1, 11.9,1,1, 14.541, 10453.308, 520.723, 52947.077 24/09/17,08:02:31,13,09,1, 11.9,1,1, 14.541, 10453.258, 520.713, 52947.125 24/09/17,08:02:31,14,09,1, 11.9,1,1, 14.541, 10453.242, 520.664, 52947.148 24/09/17,08:02:31,15,09,1, 11.9,1,1, 14.541, 10453.218, 520.637, 52947.128 24/09/17,08:02:31,16,09,1, 11.9,1,1, 14.541, 10453.197, 520.592, 52947.134 24/09/17,08:02:31,17,09,1, 11.9,1,1, 14.541, 10453.140, 520.553, 52947.191 24/09/17,08:02:31,18,09,1, 11.9,1,1, 14.541, 10453.120, 520.515, 52947.172 24/09/17,08:02:31,19,09,1, 11.9,1,1, 14.541, 10453.064, 520.458, 52947.184 24/09/17,08:02:32,00,09,1, 11.9,1,1, 14.544, 10453.060, 520.458, 52947.184 24/09/17,08:02:32,01,09,1, 11.9,1,1, 14.544, 10453.016, 520.372, 52947.176 24/09/17,08:02:32,02,09,1, 11.9,1,1, 14.544, 10452.971, 520.335, 52947.203 24/09/17,08:02:32,03,09,1, 11.9,1,1, 14.544, 10452.966, 520.290, 52947.175 24/09/17,08:02:32,04,09,1, 11.9,1,1, 14.544, 10452.956, 520.235, 52947.152 24/09/17,08:02:32,05,09,1, 11.9,1,1, 14.544, 10452.906, 520.183, 52947.177 24/09/17,08:02:32,06,09,1, 11.9,1,1, 14.544, 10452.840, 520.132, 52947.256 24/09/17,08:02:32,07,09,1, 11.9,1,1, 14.544, 10452.822, 520.094, 52947.294 24/09/17,08:02:32,08,09,1, 11.9,1,1, 14.544, 10452.773, 520.030, 52947.256 24/09/17,08:02:32,09,09,1, 11.9,1,1, 14.544, 10452.763, 520.011, 52947.262 24/09/17,08:02:32,10,09,1, 11.9,1,1, 14.544, 10452.716, 519.954, 52947.283 24/09/17,08:02:32,11,09,1, 11.9,1,1, 14.544, 10452.676, 519.905, 52947.332 24/09/17,08:02:32,12,09,1, 11.9,1,1, 14.544, 10452.649, 519.849, 52947.176 24/09/17,08:02:32,13,09,1, 11.9,1,1, 14.544, 10452.613, 519.812, 52947.219 24/09/17,08:02:32,14,09,1, 11.9,1,1, 14.544, 10452.578, 519.735, 52947.236 24/09/17,08:02:32,15,09,1, 11.9,1,1, 14.544, 10452.565, 519.695, 52947.244 24/09/17,08:02:32,16,09,1, 11.9,1,1, 14.544, 10452.502, 519.634, 52947.272 24/09/17,08:02:32,17,09,1, 11.9,1,1, 14.544, 10452.500, 519.564, 52947.222 24/09/17,08:02:32,18,09,1, 11.9,1,1, 14.544, 10452.445, 519.538, 52947.248 24/09/17,08:02:32,19,09,1, 11.9,1,1, 14.544, 10452.413, 519.478, 52947.277 24/09/17,08:02:33,00,09,1, 11.9,1,1, 14.542, 10452.409, 519.478, 52947.277 24/09/17,08:02:33,01,09,1, 11.9,1,1, 14.542, 10452.321, 519.387, 52947.330 24/09/17,08:02:33,02,09,1, 11.9,1,1, 14.542, 10452.306, 519.339, 52947.350 24/09/17,08:02:33,03,09,1, 11.9,1,1, 14.542, 10452.245, 519.299, 52947.332 24/09/17,08:02:33,04,09,1, 11.9,1,1, 14.542, 10452.215, 519.264, 52947.370 24/09/17,08:02:33,05,09,1, 11.9,1,1, 14.542, 10452.156, 519.194, 52947.333 24/09/17,08:02:33,06,09,1, 11.9,1,1, 14.542, 10452.175, 519.143, 52947.390 24/09/17,08:02:33,07,09,1, 11.9,1,1, 14.542, 10452.100, 519.105, 52947.357 24/09/17,08:02:33,08,09,1, 11.9,1,1, 14.542, 10452.082, 519.054, 52947.241 24/09/17,08:02:33,09,09,1, 11.9,1,1, 14.542, 10452.001, 519.026, 52947.417 24/09/17,08:02:33,10,09,1, 11.9,1,1, 14.542, 10451.986, 518.969, 52947.432 24/09/17,08:02:33,11,09,1, 11.9,1,1, 14.542, 10451.968, 518.936, 52947.417 24/09/17,08:02:33,12,09,1, 11.9,1,1, 14.542, 10451.952, 518.895, 52947.490 24/09/17,08:02:33,13,09,1, 11.9,1,1, 14.542, 10451.901, 518.857, 52947.497 24/09/17,08:02:33,14,09,1, 11.9,1,1, 14.542, 10451.880, 518.844, 52947.508 24/09/17,08:02:33,15,09,1, 11.9,1,1, 14.542, 10451.855, 518.774, 52947.439 24/09/17,08:02:33,16,09,1, 11.9,1,1, 14.542, 10451.777, 518.736, 52947.508 24/09/17,08:02:33,17,09,1, 11.9,1,1, 14.542, 10451.765, 518.709, 52947.541 24/09/17,08:02:33,18,09,1, 11.9,1,1, 14.542, 10451.700, 518.678, 52947.525 24/09/17,08:02:33,19,09,1, 11.9,1,1, 14.542, 10451.684, 518.623, 52947.532 24/09/17,08:02:34,00,09,1, 11.8,1,1, 14.543, 10451.683, 518.623, 52947.532 24/09/17,08:02:34,01,09,1, 11.8,1,1, 14.543, 10451.587, 518.556, 52947.554 24/09/17,08:02:34,02,09,1, 11.8,1,1, 14.543, 10451.580, 518.509, 52947.523 24/09/17,08:02:34,03,09,1, 11.8,1,1, 14.543, 10451.527, 518.467, 52947.544 24/09/17,08:02:34,04,09,1, 11.8,1,1, 14.543, 10451.476, 518.449, 52947.636 24/09/17,08:02:34,05,09,1, 11.8,1,1, 14.543, 10451.453, 518.396, 52947.668 24/09/17,08:02:34,06,09,1, 11.8,1,1, 14.543, 10451.398, 518.336, 52947.692 24/09/17,08:02:34,07,09,1, 11.8,1,1, 14.543, 10451.349, 518.323, 52947.684 24/09/17,08:02:34,08,09,1, 11.8,1,1, 14.543, 10451.301, 518.292, 52947.688 24/09/17,08:02:34,09,09,1, 11.8,1,1, 14.543, 10451.288, 518.265, 52947.745 24/09/17,08:02:34,10,09,1, 11.8,1,1, 14.543, 10451.218, 518.202, 52947.722 24/09/17,08:02:34,11,09,1, 11.8,1,1, 14.543, 10451.192, 518.141, 52947.774 24/09/17,08:02:34,12,09,1, 11.8,1,1, 14.543, 10451.114, 518.130, 52947.798 24/09/17,08:02:34,13,09,1, 11.8,1,1, 14.543, 10451.089, 518.077, 52947.817 24/09/17,08:02:34,14,09,1, 11.8,1,1, 14.543, 10451.060, 518.022, 52947.799 24/09/17,08:02:34,15,09,1, 11.8,1,1, 14.543, 10451.010, 517.993, 52947.829 24/09/17,08:02:34,16,09,1, 11.8,1,1, 14.543, 10450.967, 517.942, 52947.807 24/09/17,08:02:34,17,09,1, 11.8,1,1, 14.543, 10450.905, 517.908, 52947.847 24/09/17,08:02:34,18,09,1, 11.8,1,1, 14.543, 10450.848, 517.849, 52947.852 24/09/17,08:02:34,19,09,1, 11.8,1,1, 14.543, 10450.824, 517.796, 52947.883 24/09/17,08:02:35,00,09,1, 11.9,1,1, 14.548, 10450.823, 517.796, 52947.883 24/09/17,08:02:35,01,09,1, 11.9,1,1, 14.548, 10450.731, 517.725, 52947.960 24/09/17,08:02:35,02,09,1, 11.9,1,1, 14.548, 10450.693, 517.680, 52947.891 24/09/17,08:02:35,03,09,1, 11.9,1,1, 14.548, 10450.666, 517.650, 52948.036 24/09/17,08:02:35,04,09,1, 11.9,1,1, 14.548, 10450.614, 517.592, 52947.977 24/09/17,08:02:35,05,09,1, 11.9,1,1, 14.548, 10450.590, 517.554, 52947.996 24/09/17,08:02:35,06,09,1, 11.9,1,1, 14.548, 10450.535, 517.505, 52948.086 24/09/17,08:02:35,07,09,1, 11.9,1,1, 14.548, 10450.485, 517.464, 52948.058 24/09/17,08:02:35,08,09,1, 11.9,1,1, 14.548, 10450.434, 517.426, 52948.154 24/09/17,08:02:35,09,09,1, 11.9,1,1, 14.548, 10450.419, 517.340, 52948.082 24/09/17,08:02:35,10,09,1, 11.9,1,1, 14.548, 10450.345, 517.268, 52948.122 24/09/17,08:02:35,11,09,1, 11.9,1,1, 14.548, 10450.324, 517.234, 52948.162 24/09/17,08:02:35,12,09,1, 11.9,1,1, 14.548, 10450.307, 517.160, 52948.128 24/09/17,08:02:35,13,09,1, 11.9,1,1, 14.548, 10450.251, 517.098, 52948.201 24/09/17,08:02:35,14,09,1, 11.9,1,1, 14.548, 10450.187, 517.029, 52948.146 24/09/17,08:02:35,15,09,1, 11.9,1,1, 14.548, 10450.168, 516.996, 52948.246 24/09/17,08:02:35,16,09,1, 11.9,1,1, 14.548, 10450.118, 516.933, 52948.204 24/09/17,08:02:35,17,09,1, 11.9,1,1, 14.548, 10450.069, 516.846, 52948.301 24/09/17,08:02:35,18,09,1, 11.9,1,1, 14.548, 10450.029, 516.781, 52948.233 24/09/17,08:02:35,19,09,1, 11.9,1,1, 14.548, 10449.998, 516.713, 52948.269 24/09/17,08:02:36,00,09,1, 11.9,1,1, 14.541, 10449.997, 516.713, 52948.269 24/09/17,08:02:36,01,09,1, 11.9,1,1, 14.541, 10449.895, 516.572, 52948.299 24/09/17,08:02:36,02,09,1, 11.9,1,1, 14.541, 10449.845, 516.520, 52948.317 24/09/17,08:02:36,03,09,1, 11.9,1,1, 14.541, 10449.805, 516.433, 52948.302 24/09/17,08:02:36,04,09,1, 11.9,1,1, 14.541, 10449.775, 516.377, 52948.324 24/09/17,08:02:36,05,09,1, 11.9,1,1, 14.541, 10449.709, 516.308, 52948.376 24/09/17,08:02:36,06,09,1, 11.9,1,1, 14.541, 10449.668, 516.242, 52948.423 24/09/17,08:02:36,07,09,1, 11.9,1,1, 14.541, 10449.630, 516.165, 52948.367 24/09/17,08:02:36,08,09,1, 11.9,1,1, 14.541, 10449.576, 516.099, 52948.398 24/09/17,08:02:36,09,09,1, 11.9,1,1, 14.541, 10449.569, 516.058, 52948.446 24/09/17,08:02:36,10,09,1, 11.9,1,1, 14.541, 10449.522, 515.978, 52948.437 24/09/17,08:02:36,11,09,1, 11.9,1,1, 14.541, 10449.493, 515.924, 52948.462 24/09/17,08:02:36,12,09,1, 11.9,1,1, 14.541, 10449.452, 515.859, 52948.560 24/09/17,08:02:36,13,09,1, 11.9,1,1, 14.541, 10449.417, 515.789, 52948.516 24/09/17,08:02:36,14,09,1, 11.9,1,1, 14.541, 10449.364, 515.711, 52948.551 24/09/17,08:02:36,15,09,1, 11.9,1,1, 14.541, 10449.331, 515.637, 52948.545 24/09/17,08:02:36,16,09,1, 11.9,1,1, 14.541, 10449.322, 515.558, 52948.530 24/09/17,08:02:36,17,09,1, 11.9,1,1, 14.541, 10449.310, 515.507, 52948.555 24/09/17,08:02:36,18,09,1, 11.9,1,1, 14.541, 10449.301, 515.466, 52948.583 24/09/17,08:02:36,19,09,1, 11.9,1,1, 14.541, 10449.281, 515.366, 52948.598 24/09/17,08:02:37,00,08,1, 11.9,1,1, 14.540, 10449.280, 515.366, 52948.598 24/09/17,08:02:37,01,08,1, 11.9,1,1, 14.540, 10449.207, 515.258, 52948.669 24/09/17,08:02:37,02,08,1, 11.9,1,1, 14.540, 10449.216, 515.183, 52948.710 24/09/17,08:02:37,03,08,1, 11.9,1,1, 14.540, 10449.213, 515.116, 52948.703 24/09/17,08:02:37,04,08,1, 11.9,1,1, 14.540, 10449.196, 515.038, 52948.706 24/09/17,08:02:37,05,08,1, 11.9,1,1, 14.540, 10449.173, 514.969, 52948.722 24/09/17,08:02:37,06,08,1, 11.9,1,1, 14.540, 10449.176, 514.910, 52948.731 24/09/17,08:02:37,07,08,1, 11.9,1,1, 14.540, 10449.179, 514.826, 52948.714 24/09/17,08:02:37,08,08,1, 11.9,1,1, 14.540, 10449.166, 514.746, 52948.754 24/09/17,08:02:37,09,08,1, 11.9,1,1, 14.540, 10449.146, 514.702, 52948.769 24/09/17,08:02:37,10,08,1, 11.9,1,1, 14.540, 10449.153, 514.630, 52948.765 24/09/17,08:02:37,11,08,1, 11.9,1,1, 14.540, 10449.162, 514.580, 52948.827 24/09/17,08:02:37,12,08,1, 11.9,1,1, 14.540, 10449.196, 514.507, 52948.751 24/09/17,08:02:37,13,08,1, 11.9,1,1, 14.540, 10449.167, 514.426, 52948.759 24/09/17,08:02:37,14,08,1, 11.9,1,1, 14.540, 10449.169, 514.384, 52948.820 24/09/17,08:02:37,15,08,1, 11.9,1,1, 14.540, 10449.160, 514.300, 52948.761 24/09/17,08:02:37,16,08,1, 11.9,1,1, 14.540, 10449.182, 514.226, 52948.863 24/09/17,08:02:37,17,08,1, 11.9,1,1, 14.540, 10449.207, 514.189, 52948.805 24/09/17,08:02:37,18,08,1, 11.9,1,1, 14.540, 10449.224, 514.118, 52948.866 24/09/17,08:02:37,19,08,1, 11.9,1,1, 14.540, 10449.220, 514.067, 52948.903 24/09/17,08:02:38,00,08,1, 12.0,1,1, 14.544, 10449.213, 514.067, 52948.903 24/09/17,08:02:38,01,08,1, 12.0,1,1, 14.544, 10449.262, 513.923, 52948.857 24/09/17,08:02:38,02,08,1, 12.0,1,1, 14.544, 10449.255, 513.878, 52948.880 24/09/17,08:02:38,03,08,1, 12.0,1,1, 14.544, 10449.288, 513.822, 52948.934 24/09/17,08:02:38,04,08,1, 12.0,1,1, 14.544, 10449.317, 513.746, 52948.911 24/09/17,08:02:38,05,08,1, 12.0,1,1, 14.544, 10449.312, 513.686, 52948.996 24/09/17,08:02:38,06,08,1, 12.0,1,1, 14.544, 10449.319, 513.637, 52948.908 24/09/17,08:02:38,07,08,1, 12.0,1,1, 14.544, 10449.333, 513.558, 52948.996 24/09/17,08:02:38,08,08,1, 12.0,1,1, 14.544, 10449.344, 513.502, 52948.988 24/09/17,08:02:38,09,08,1, 12.0,1,1, 14.544, 10449.354, 513.432, 52948.959 24/09/17,08:02:38,10,08,1, 12.0,1,1, 14.544, 10449.408, 513.378, 52949.009 24/09/17,08:02:38,11,08,1, 12.0,1,1, 14.544, 10449.396, 513.306, 52948.955 24/09/17,08:02:38,12,08,1, 12.0,1,1, 14.544, 10449.413, 513.216, 52949.025 24/09/17,08:02:38,13,08,1, 12.0,1,1, 14.544, 10449.414, 513.147, 52949.023 24/09/17,08:02:38,14,08,1, 12.0,1,1, 14.544, 10449.419, 513.112, 52948.980 24/09/17,08:02:38,15,08,1, 12.0,1,1, 14.544, 10449.418, 513.032, 52949.008 24/09/17,08:02:38,16,08,1, 12.0,1,1, 14.544, 10449.411, 512.969, 52948.999 24/09/17,08:02:38,17,08,1, 12.0,1,1, 14.544, 10449.432, 512.895, 52948.982 24/09/17,08:02:38,18,08,1, 12.0,1,1, 14.544, 10449.435, 512.820, 52949.010 24/09/17,08:02:38,19,08,1, 12.0,1,1, 14.544, 10449.454, 512.752, 52949.014 24/09/17,08:02:39,00,09,1, 11.9,1,1, 14.541, 10449.446, 512.752, 52949.014 24/09/17,08:02:39,01,09,1, 11.9,1,1, 14.541, 10449.448, 512.611, 52949.006 24/09/17,08:02:39,02,09,1, 11.9,1,1, 14.541, 10449.443, 512.560, 52949.086 24/09/17,08:02:39,03,09,1, 11.9,1,1, 14.541, 10449.435, 512.485, 52949.018 24/09/17,08:02:39,04,09,1, 11.9,1,1, 14.541, 10449.453, 512.394, 52949.113 24/09/17,08:02:39,05,09,1, 11.9,1,1, 14.541, 10449.460, 512.331, 52949.091 24/09/17,08:02:39,06,09,1, 11.9,1,1, 14.541, 10449.443, 512.240, 52949.014 24/09/17,08:02:39,07,09,1, 11.9,1,1, 14.541, 10449.439, 512.179, 52949.092 24/09/17,08:02:39,08,09,1, 11.9,1,1, 14.541, 10449.464, 512.083, 52949.058 24/09/17,08:02:39,09,09,1, 11.9,1,1, 14.541, 10449.453, 512.015, 52949.047 24/09/17,08:02:39,10,09,1, 11.9,1,1, 14.541, 10449.436, 511.948, 52949.085 24/09/17,08:02:39,11,09,1, 11.9,1,1, 14.541, 10449.452, 511.883, 52949.116 24/09/17,08:02:39,12,09,1, 11.9,1,1, 14.541, 10449.436, 511.812, 52949.101 24/09/17,08:02:39,13,09,1, 11.9,1,1, 14.541, 10449.428, 511.719, 52949.089 24/09/17,08:02:39,14,09,1, 11.9,1,1, 14.541, 10449.436, 511.645, 52949.061 24/09/17,08:02:39,15,09,1, 11.9,1,1, 14.541, 10449.417, 511.569, 52949.079 24/09/17,08:02:39,16,09,1, 11.9,1,1, 14.541, 10449.388, 511.505, 52949.072 24/09/17,08:02:39,17,09,1, 11.9,1,1, 14.541, 10449.396, 511.421, 52949.049 24/09/17,08:02:39,18,09,1, 11.9,1,1, 14.541, 10449.387, 511.362, 52949.063 24/09/17,08:02:39,19,09,1, 11.9,1,1, 14.541, 10449.377, 511.275, 52949.114 24/09/17,08:02:40,00,08,1, 11.8,1,1, 14.546, 10449.371, 511.275, 52949.114 24/09/17,08:02:40,01,08,1, 11.8,1,1, 14.546, 10449.352, 511.119, 52949.088 24/09/17,08:02:40,02,08,1, 11.8,1,1, 14.546, 10449.342, 511.040, 52949.078 24/09/17,08:02:40,03,08,1, 11.8,1,1, 14.546, 10449.333, 510.976, 52949.103 24/09/17,08:02:40,04,08,1, 11.8,1,1, 14.546, 10449.363, 510.905, 52949.104 24/09/17,08:02:40,05,08,1, 11.8,1,1, 14.546, 10449.368, 510.812, 52949.140 24/09/17,08:02:40,06,08,1, 11.8,1,1, 14.546, 10449.325, 510.750, 52949.158 24/09/17,08:02:40,07,08,1, 11.8,1,1, 14.546, 10449.267, 510.691, 52949.134 24/09/17,08:02:40,08,08,1, 11.8,1,1, 14.546, 10449.294, 510.579, 52949.109 24/09/17,08:02:40,09,08,1, 11.8,1,1, 14.546, 10449.300, 510.507, 52949.078 24/09/17,08:02:40,10,08,1, 11.8,1,1, 14.546, 10449.288, 510.434, 52949.111 24/09/17,08:02:40,11,08,1, 11.8,1,1, 14.546, 10449.280, 510.392, 52949.122 24/09/17,08:02:40,12,08,1, 11.8,1,1, 14.546, 10449.254, 510.291, 52949.143 24/09/17,08:02:40,13,08,1, 11.8,1,1, 14.546, 10449.248, 510.206, 52949.153 24/09/17,08:02:40,14,08,1, 11.8,1,1, 14.546, 10449.229, 510.092, 52949.128 24/09/17,08:02:40,15,08,1, 11.8,1,1, 14.546, 10449.235, 510.042, 52949.107 24/09/17,08:02:40,16,08,1, 11.8,1,1, 14.546, 10449.213, 509.951, 52949.082 24/09/17,08:02:40,17,08,1, 11.8,1,1, 14.546, 10449.177, 509.876, 52949.096 24/09/17,08:02:40,18,08,1, 11.8,1,1, 14.546, 10449.190, 509.816, 52949.178 24/09/17,08:02:40,19,08,1, 11.8,1,1, 14.546, 10449.174, 509.722, 52949.164 24/09/17,08:02:41,00,10,1, 11.9,1,1, 14.540, 10449.171, 509.722, 52949.164 24/09/17,08:02:41,01,10,1, 11.9,1,1, 14.540, 10449.122, 509.546, 52949.015 24/09/17,08:02:41,02,10,1, 11.9,1,1, 14.540, 10449.137, 509.464, 52949.033 24/09/17,08:02:41,03,10,1, 11.9,1,1, 14.540, 10449.123, 509.412, 52949.074 24/09/17,08:02:41,04,10,1, 11.9,1,1, 14.540, 10449.091, 509.347, 52949.097 24/09/17,08:02:41,05,10,1, 11.9,1,1, 14.540, 10449.062, 509.236, 52949.021 24/09/17,08:02:41,06,10,1, 11.9,1,1, 14.540, 10449.049, 509.168, 52949.117 24/09/17,08:02:41,07,10,1, 11.9,1,1, 14.540, 10449.039, 509.098, 52949.074 24/09/17,08:02:41,08,10,1, 11.9,1,1, 14.540, 10449.028, 509.008, 52949.077 24/09/17,08:02:41,09,10,1, 11.9,1,1, 14.540, 10449.021, 508.905, 52949.055 24/09/17,08:02:41,10,10,1, 11.9,1,1, 14.540, 10448.995, 508.865, 52949.053 24/09/17,08:02:41,11,10,1, 11.9,1,1, 14.540, 10448.995, 508.787, 52949.052 24/09/17,08:02:41,12,10,1, 11.9,1,1, 14.540, 10448.957, 508.727, 52949.047 24/09/17,08:02:41,13,10,1, 11.9,1,1, 14.540, 10448.976, 508.621, 52949.052 24/09/17,08:02:41,14,10,1, 11.9,1,1, 14.540, 10448.957, 508.549, 52949.054 24/09/17,08:02:41,15,10,1, 11.9,1,1, 14.540, 10448.942, 508.479, 52949.039 24/09/17,08:02:41,16,10,1, 11.9,1,1, 14.540, 10448.940, 508.370, 52949.040 24/09/17,08:02:41,17,10,1, 11.9,1,1, 14.540, 10448.909, 508.327, 52949.028 24/09/17,08:02:41,18,10,1, 11.9,1,1, 14.540, 10448.908, 508.241, 52949.022 24/09/17,08:02:41,19,10,1, 11.9,1,1, 14.540, 10448.886, 508.161, 52949.012 24/09/17,08:02:42,00,10,1, 11.9,1,1, 14.544, 10448.879, 508.161, 52949.012 24/09/17,08:02:42,01,10,1, 11.9,1,1, 14.544, 10448.868, 508.024, 52949.011 24/09/17,08:02:42,02,10,1, 11.9,1,1, 14.544, 10448.843, 507.940, 52948.995 24/09/17,08:02:42,03,10,1, 11.9,1,1, 14.544, 10448.849, 507.851, 52949.001 24/09/17,08:02:42,04,10,1, 11.9,1,1, 14.544, 10448.813, 507.779, 52949.051 24/09/17,08:02:42,05,10,1, 11.9,1,1, 14.544, 10448.833, 507.679, 52948.941 24/09/17,08:02:42,06,10,1, 11.9,1,1, 14.544, 10448.798, 507.621, 52948.970 24/09/17,08:02:42,07,10,1, 11.9,1,1, 14.544, 10448.769, 507.525, 52948.995 24/09/17,08:02:42,08,10,1, 11.9,1,1, 14.544, 10448.766, 507.478, 52949.013 24/09/17,08:02:42,09,10,1, 11.9,1,1, 14.544, 10448.792, 507.370, 52948.980 24/09/17,08:02:42,10,10,1, 11.9,1,1, 14.544, 10448.745, 507.292, 52948.958 24/09/17,08:02:42,11,10,1, 11.9,1,1, 14.544, 10448.748, 507.193, 52949.035 24/09/17,08:02:42,12,10,1, 11.9,1,1, 14.544, 10448.729, 507.118, 52948.979 24/09/17,08:02:42,13,10,1, 11.9,1,1, 14.544, 10448.728, 507.019, 52948.918 24/09/17,08:02:42,14,10,1, 11.9,1,1, 14.544, 10448.705, 506.915, 52948.997 24/09/17,08:02:42,15,10,1, 11.9,1,1, 14.544, 10448.697, 506.843, 52948.910 24/09/17,08:02:42,16,10,1, 11.9,1,1, 14.544, 10448.682, 506.736, 52948.879 24/09/17,08:02:42,17,10,1, 11.9,1,1, 14.544, 10448.712, 506.653, 52948.946 24/09/17,08:02:42,18,10,1, 11.9,1,1, 14.544, 10448.667, 506.546, 52948.858 24/09/17,08:02:42,19,10,1, 11.9,1,1, 14.544, 10448.664, 506.479, 52948.944 24/09/17,08:02:43,00,10,1, 11.9,1,1, 14.540, 10448.662, 506.479, 52948.944 24/09/17,08:02:43,01,10,1, 11.9,1,1, 14.540, 10448.653, 506.273, 52948.870 24/09/17,08:02:43,02,10,1, 11.9,1,1, 14.540, 10448.644, 506.177, 52948.819 24/09/17,08:02:43,03,10,1, 11.9,1,1, 14.540, 10448.609, 506.082, 52948.859 24/09/17,08:02:43,04,10,1, 11.9,1,1, 14.540, 10448.600, 505.988, 52948.852 24/09/17,08:02:43,05,10,1, 11.9,1,1, 14.540, 10448.590, 505.916, 52948.852 24/09/17,08:02:43,06,10,1, 11.9,1,1, 14.540, 10448.578, 505.812, 52948.830 24/09/17,08:02:43,07,10,1, 11.9,1,1, 14.540, 10448.574, 505.727, 52948.782 24/09/17,08:02:43,08,10,1, 11.9,1,1, 14.540, 10448.537, 505.638, 52948.772 24/09/17,08:02:43,09,10,1, 11.9,1,1, 14.540, 10448.549, 505.526, 52948.771 24/09/17,08:02:43,10,10,1, 11.9,1,1, 14.540, 10448.507, 505.414, 52948.718 24/09/17,08:02:43,11,10,1, 11.9,1,1, 14.540, 10448.496, 505.334, 52948.712 24/09/17,08:02:43,12,10,1, 11.9,1,1, 14.540, 10448.482, 505.241, 52948.771 24/09/17,08:02:43,13,10,1, 11.9,1,1, 14.540, 10448.442, 505.171, 52948.706 24/09/17,08:02:43,14,10,1, 11.9,1,1, 14.540, 10448.455, 505.060, 52948.715 24/09/17,08:02:43,15,10,1, 11.9,1,1, 14.540, 10448.415, 504.977, 52948.701 24/09/17,08:02:43,16,10,1, 11.9,1,1, 14.540, 10448.420, 504.858, 52948.701 24/09/17,08:02:43,17,10,1, 11.9,1,1, 14.540, 10448.402, 504.774, 52948.677 24/09/17,08:02:43,18,10,1, 11.9,1,1, 14.540, 10448.382, 504.721, 52948.791 24/09/17,08:02:43,19,10,1, 11.9,1,1, 14.540, 10448.376, 504.604, 52948.573 24/09/17,08:02:44,00,09,1, 11.9,1,1, 14.541, 10448.370, 504.604, 52948.573 24/09/17,08:02:44,01,09,1, 11.9,1,1, 14.541, 10448.350, 504.434, 52948.609 24/09/17,08:02:44,02,09,1, 11.9,1,1, 14.541, 10448.328, 504.350, 52948.624 24/09/17,08:02:44,03,09,1, 11.9,1,1, 14.541, 10448.333, 504.234, 52948.552 24/09/17,08:02:44,04,09,1, 11.9,1,1, 14.541, 10448.310, 504.155, 52948.652 24/09/17,08:02:44,05,09,1, 11.9,1,1, 14.541, 10448.293, 504.056, 52948.644 24/09/17,08:02:44,06,09,1, 11.9,1,1, 14.541, 10448.271, 503.949, 52948.532 24/09/17,08:02:44,07,09,1, 11.9,1,1, 14.541, 10448.274, 503.873, 52948.530 24/09/17,08:02:44,08,09,1, 11.9,1,1, 14.541, 10448.242, 503.761, 52948.542 24/09/17,08:02:44,09,09,1, 11.9,1,1, 14.541, 10448.239, 503.675, 52948.560 24/09/17,08:02:44,10,09,1, 11.9,1,1, 14.541, 10448.213, 503.603, 52948.548 24/09/17,08:02:44,11,09,1, 11.9,1,1, 14.541, 10448.210, 503.508, 52948.542 24/09/17,08:02:44,12,09,1, 11.9,1,1, 14.541, 10448.183, 503.419, 52948.532 24/09/17,08:02:44,13,09,1, 11.9,1,1, 14.541, 10448.211, 503.342, 52948.533 24/09/17,08:02:44,14,09,1, 11.9,1,1, 14.541, 10448.188, 503.227, 52948.510 24/09/17,08:02:44,15,09,1, 11.9,1,1, 14.541, 10448.188, 503.153, 52948.510 24/09/17,08:02:44,16,09,1, 11.9,1,1, 14.541, 10448.183, 503.046, 52948.515 24/09/17,08:02:44,17,09,1, 11.9,1,1, 14.541, 10448.142, 502.970, 52948.470 24/09/17,08:02:44,18,09,1, 11.9,1,1, 14.541, 10448.152, 502.873, 52948.482 24/09/17,08:02:44,19,09,1, 11.9,1,1, 14.541, 10448.128, 502.792, 52948.446 24/09/17,08:02:45,00,09,1, 12.0,1,1, 14.546, 10448.128, 502.792, 52948.446 24/09/17,08:02:45,01,09,1, 12.0,1,1, 14.546, 10448.096, 502.630, 52948.418 24/09/17,08:02:45,02,09,1, 12.0,1,1, 14.546, 10448.064, 502.539, 52948.421 24/09/17,08:02:45,03,09,1, 12.0,1,1, 14.546, 10448.062, 502.445, 52948.406 24/09/17,08:02:45,04,09,1, 12.0,1,1, 14.546, 10448.039, 502.333, 52948.399 24/09/17,08:02:45,05,09,1, 12.0,1,1, 14.546, 10448.031, 502.256, 52948.385 24/09/17,08:02:45,06,09,1, 12.0,1,1, 14.546, 10448.012, 502.156, 52948.415 24/09/17,08:02:45,07,09,1, 12.0,1,1, 14.546, 10447.971, 502.084, 52948.388 24/09/17,08:02:45,08,09,1, 12.0,1,1, 14.546, 10447.956, 501.999, 52948.308 24/09/17,08:02:45,09,09,1, 12.0,1,1, 14.546, 10447.948, 501.900, 52948.301 24/09/17,08:02:45,10,09,1, 12.0,1,1, 14.546, 10447.885, 501.800, 52948.279 24/09/17,08:02:45,11,09,1, 12.0,1,1, 14.546, 10447.882, 501.749, 52948.290 24/09/17,08:02:45,12,09,1, 12.0,1,1, 14.546, 10447.853, 501.623, 52948.228 24/09/17,08:02:45,13,09,1, 12.0,1,1, 14.546, 10447.833, 501.561, 52948.224 24/09/17,08:02:45,14,09,1, 12.0,1,1, 14.546, 10447.825, 501.459, 52948.286 24/09/17,08:02:45,15,09,1, 12.0,1,1, 14.546, 10447.790, 501.390, 52948.292 24/09/17,08:02:45,16,09,1, 12.0,1,1, 14.546, 10447.802, 501.302, 52948.207 24/09/17,08:02:45,17,09,1, 12.0,1,1, 14.546, 10447.759, 501.197, 52948.270 24/09/17,08:02:45,18,09,1, 12.0,1,1, 14.546, 10447.745, 501.125, 52948.211 24/09/17,08:02:45,19,09,1, 12.0,1,1, 14.546, 10447.734, 501.048, 52948.251 24/09/17,08:02:46,00,09,1, 12.0,1,1, 14.542, 10447.727, 501.048, 52948.251 24/09/17,08:02:46,01,09,1, 12.0,1,1, 14.542, 10447.686, 500.869, 52948.203 24/09/17,08:02:46,02,09,1, 12.0,1,1, 14.542, 10447.677, 500.766, 52948.196 24/09/17,08:02:46,03,09,1, 12.0,1,1, 14.542, 10447.663, 500.675, 52948.189 24/09/17,08:02:46,04,09,1, 12.0,1,1, 14.542, 10447.632, 500.595, 52948.181 24/09/17,08:02:46,05,09,1, 12.0,1,1, 14.542, 10447.645, 500.521, 52948.169 24/09/17,08:02:46,06,09,1, 12.0,1,1, 14.542, 10447.626, 500.427, 52948.119 24/09/17,08:02:46,07,09,1, 12.0,1,1, 14.542, 10447.574, 500.335, 52948.063 24/09/17,08:02:46,08,09,1, 12.0,1,1, 14.542, 10447.553, 500.263, 52948.123 24/09/17,08:02:46,09,09,1, 12.0,1,1, 14.542, 10447.546, 500.146, 52948.062 24/09/17,08:02:46,10,09,1, 12.0,1,1, 14.542, 10447.559, 500.062, 52947.968 24/09/17,08:02:46,11,09,1, 12.0,1,1, 14.542, 10447.528, 499.986, 52947.994 24/09/17,08:02:46,12,09,1, 12.0,1,1, 14.542, 10447.507, 499.888, 52948.031 24/09/17,08:02:46,13,09,1, 12.0,1,1, 14.542, 10447.499, 499.825, 52948.000 24/09/17,08:02:46,14,09,1, 12.0,1,1, 14.542, 10447.451, 499.728, 52948.065 24/09/17,08:02:46,15,09,1, 12.0,1,1, 14.542, 10447.428, 499.668, 52948.021 24/09/17,08:02:46,16,09,1, 12.0,1,1, 14.542, 10447.421, 499.560, 52948.005 24/09/17,08:02:46,17,09,1, 12.0,1,1, 14.542, 10447.401, 499.469, 52947.944 24/09/17,08:02:46,18,09,1, 12.0,1,1, 14.542, 10447.398, 499.417, 52947.927 24/09/17,08:02:46,19,09,1, 12.0,1,1, 14.542, 10447.358, 499.352, 52947.999 24/09/17,08:02:47,00,09,1, 11.9,1,1, 14.545, 10447.352, 499.352, 52947.999 24/09/17,08:02:47,01,09,1, 11.9,1,1, 14.545, 10447.323, 499.145, 52947.878 24/09/17,08:02:47,02,09,1, 11.9,1,1, 14.545, 10447.266, 499.089, 52947.978 24/09/17,08:02:47,03,09,1, 11.9,1,1, 14.545, 10447.260, 498.998, 52947.818 24/09/17,08:02:47,04,09,1, 11.9,1,1, 14.545, 10447.199, 498.913, 52947.833 24/09/17,08:02:47,05,09,1, 11.9,1,1, 14.545, 10447.202, 498.829, 52947.802 24/09/17,08:02:47,06,09,1, 11.9,1,1, 14.545, 10447.186, 498.758, 52947.926 24/09/17,08:02:47,07,09,1, 11.9,1,1, 14.545, 10447.150, 498.688, 52947.875 24/09/17,08:02:47,08,09,1, 11.9,1,1, 14.545, 10447.146, 498.596, 52947.823 24/09/17,08:02:47,09,09,1, 11.9,1,1, 14.545, 10447.113, 498.531, 52947.854 24/09/17,08:02:47,10,09,1, 11.9,1,1, 14.545, 10447.058, 498.437, 52947.889 24/09/17,08:02:47,11,09,1, 11.9,1,1, 14.545, 10447.046, 498.358, 52947.826 24/09/17,08:02:47,12,09,1, 11.9,1,1, 14.545, 10447.027, 498.294, 52947.798 24/09/17,08:02:47,13,09,1, 11.9,1,1, 14.545, 10446.979, 498.217, 52947.786 24/09/17,08:02:47,14,09,1, 11.9,1,1, 14.545, 10446.958, 498.174, 52947.779 24/09/17,08:02:47,15,09,1, 11.9,1,1, 14.545, 10446.947, 498.084, 52947.754 24/09/17,08:02:47,16,09,1, 11.9,1,1, 14.545, 10446.900, 498.022, 52947.773 24/09/17,08:02:47,17,09,1, 11.9,1,1, 14.545, 10446.874, 497.975, 52947.779 24/09/17,08:02:47,18,09,1, 11.9,1,1, 14.545, 10446.872, 497.896, 52947.708 24/09/17,08:02:47,19,09,1, 11.9,1,1, 14.545, 10446.850, 497.815, 52947.693 24/09/17,08:02:48,00,10,1, 11.9,1,1, 14.542, 10446.843, 497.815, 52947.693 24/09/17,08:02:48,01,10,1, 11.9,1,1, 14.542, 10446.789, 497.705, 52947.769 24/09/17,08:02:48,02,10,1, 11.9,1,1, 14.542, 10446.799, 497.636, 52947.728 24/09/17,08:02:48,03,10,1, 11.9,1,1, 14.542, 10446.780, 497.534, 52947.637 24/09/17,08:02:48,04,10,1, 11.9,1,1, 14.542, 10446.726, 497.488, 52947.696 24/09/17,08:02:48,05,10,1, 11.9,1,1, 14.542, 10446.687, 497.431, 52947.693 24/09/17,08:02:48,06,10,1, 11.9,1,1, 14.542, 10446.692, 497.356, 52947.722 24/09/17,08:02:48,07,10,1, 11.9,1,1, 14.542, 10446.652, 497.294, 52947.685 24/09/17,08:02:48,08,10,1, 11.9,1,1, 14.542, 10446.623, 497.210, 52947.598 24/09/17,08:02:48,09,10,1, 11.9,1,1, 14.542, 10446.609, 497.140, 52947.584 24/09/17,08:02:48,10,10,1, 11.9,1,1, 14.542, 10446.591, 497.074, 52947.608 24/09/17,08:02:48,11,10,1, 11.9,1,1, 14.542, 10446.564, 496.979, 52947.600 24/09/17,08:02:48,12,10,1, 11.9,1,1, 14.542, 10446.519, 496.947, 52947.652 24/09/17,08:02:48,13,10,1, 11.9,1,1, 14.542, 10446.527, 496.867, 52947.632 24/09/17,08:02:48,14,10,1, 11.9,1,1, 14.542, 10446.505, 496.774, 52947.675 24/09/17,08:02:48,15,10,1, 11.9,1,1, 14.542, 10446.467, 496.720, 52947.550 24/09/17,08:02:48,16,10,1, 11.9,1,1, 14.542, 10446.454, 496.650, 52947.555 24/09/17,08:02:48,17,10,1, 11.9,1,1, 14.542, 10446.440, 496.592, 52947.503 24/09/17,08:02:48,18,10,1, 11.9,1,1, 14.542, 10446.418, 496.521, 52947.639 24/09/17,08:02:48,19,10,1, 11.9,1,1, 14.542, 10446.407, 496.451, 52947.577 24/09/17,08:02:49,00,10,1, 11.8,1,1, 14.542, 10446.401, 496.451, 52947.577 24/09/17,08:02:49,01,10,1, 11.8,1,1, 14.542, 10446.372, 496.310, 52947.552 24/09/17,08:02:49,02,10,1, 11.8,1,1, 14.542, 10446.343, 496.223, 52947.554 24/09/17,08:02:49,03,10,1, 11.8,1,1, 14.542, 10446.304, 496.155, 52947.487 24/09/17,08:02:49,04,10,1, 11.8,1,1, 14.542, 10446.273, 496.080, 52947.511 24/09/17,08:02:49,05,10,1, 11.8,1,1, 14.542, 10446.264, 496.010, 52947.502 24/09/17,08:02:49,06,10,1, 11.8,1,1, 14.542, 10446.244, 495.928, 52947.478 24/09/17,08:02:49,07,10,1, 11.8,1,1, 14.542, 10446.175, 495.856, 52947.446 24/09/17,08:02:49,08,10,1, 11.8,1,1, 14.542, 10446.169, 495.782, 52947.454 24/09/17,08:02:49,09,10,1, 11.8,1,1, 14.542, 10446.143, 495.712, 52947.464 24/09/17,08:02:49,10,10,1, 11.8,1,1, 14.542, 10446.101, 495.642, 52947.416 24/09/17,08:02:49,11,10,1, 11.8,1,1, 14.542, 10446.104, 495.534, 52947.388 24/09/17,08:02:49,12,10,1, 11.8,1,1, 14.542, 10446.047, 495.478, 52947.353 24/09/17,08:02:49,13,10,1, 11.8,1,1, 14.542, 10446.016, 495.394, 52947.371 24/09/17,08:02:49,14,10,1, 11.8,1,1, 14.542, 10445.968, 495.297, 52947.440 24/09/17,08:02:49,15,10,1, 11.8,1,1, 14.542, 10445.929, 495.219, 52947.356 24/09/17,08:02:49,16,10,1, 11.8,1,1, 14.542, 10445.926, 495.139, 52947.299 24/09/17,08:02:49,17,10,1, 11.8,1,1, 14.542, 10445.885, 495.062, 52947.347 24/09/17,08:02:49,18,10,1, 11.8,1,1, 14.542, 10445.865, 495.001, 52947.322 24/09/17,08:02:49,19,10,1, 11.8,1,1, 14.542, 10445.805, 494.902, 52947.304 24/09/17,08:02:50,00,10,1, 11.8,1,1, 14.541, 10445.800, 494.902, 52947.304 24/09/17,08:02:50,01,10,1, 11.8,1,1, 14.541, 10445.763, 494.730, 52947.274 24/09/17,08:02:50,02,10,1, 11.8,1,1, 14.541, 10445.706, 494.638, 52947.259 24/09/17,08:02:50,03,10,1, 11.8,1,1, 14.541, 10445.687, 494.568, 52947.271 24/09/17,08:02:50,04,10,1, 11.8,1,1, 14.541, 10445.649, 494.475, 52947.249 24/09/17,08:02:50,05,10,1, 11.8,1,1, 14.541, 10445.611, 494.405, 52947.206 24/09/17,08:02:50,06,10,1, 11.8,1,1, 14.541, 10445.583, 494.314, 52947.178 24/09/17,08:02:50,07,10,1, 11.8,1,1, 14.541, 10445.524, 494.227, 52947.269 24/09/17,08:02:50,08,10,1, 11.8,1,1, 14.541, 10445.485, 494.150, 52947.133 24/09/17,08:02:50,09,10,1, 11.8,1,1, 14.541, 10445.472, 494.068, 52947.147 24/09/17,08:02:50,10,10,1, 11.8,1,1, 14.541, 10445.395, 493.993, 52947.183 24/09/17,08:02:50,11,10,1, 11.8,1,1, 14.541, 10445.378, 493.909, 52947.108 24/09/17,08:02:50,12,10,1, 11.8,1,1, 14.541, 10445.340, 493.858, 52947.140 24/09/17,08:02:50,13,10,1, 11.8,1,1, 14.541, 10445.344, 493.769, 52947.122 24/09/17,08:02:50,14,10,1, 11.8,1,1, 14.541, 10445.290, 493.672, 52947.075 24/09/17,08:02:50,15,10,1, 11.8,1,1, 14.541, 10445.259, 493.594, 52947.057 24/09/17,08:02:50,16,10,1, 11.8,1,1, 14.541, 10445.220, 493.512, 52947.046 24/09/17,08:02:50,17,10,1, 11.8,1,1, 14.541, 10445.187, 493.428, 52947.018 24/09/17,08:02:50,18,10,1, 11.8,1,1, 14.541, 10445.166, 493.342, 52946.992 24/09/17,08:02:50,19,10,1, 11.8,1,1, 14.541, 10445.130, 493.279, 52947.064 24/09/17,08:02:51,00,10,1, 11.9,1,1, 14.545, 10445.124, 493.279, 52947.064 24/09/17,08:02:51,01,10,1, 11.9,1,1, 14.545, 10445.072, 493.123, 52946.969 24/09/17,08:02:51,02,10,1, 11.9,1,1, 14.545, 10445.033, 493.019, 52946.917 24/09/17,08:02:51,03,10,1, 11.9,1,1, 14.545, 10444.995, 492.957, 52946.941 24/09/17,08:02:51,04,10,1, 11.9,1,1, 14.545, 10444.960, 492.887, 52946.957 24/09/17,08:02:51,05,10,1, 11.9,1,1, 14.545, 10444.937, 492.782, 52946.895 24/09/17,08:02:51,06,10,1, 11.9,1,1, 14.545, 10444.903, 492.724, 52946.897 24/09/17,08:02:51,07,10,1, 11.9,1,1, 14.545, 10444.864, 492.628, 52946.866 24/09/17,08:02:51,08,10,1, 11.9,1,1, 14.545, 10444.818, 492.553, 52946.898 24/09/17,08:02:51,09,10,1, 11.9,1,1, 14.545, 10444.775, 492.495, 52946.762 24/09/17,08:02:51,10,10,1, 11.9,1,1, 14.545, 10444.747, 492.412, 52946.790 24/09/17,08:02:51,11,10,1, 11.9,1,1, 14.545, 10444.721, 492.347, 52946.768 24/09/17,08:02:51,12,10,1, 11.9,1,1, 14.545, 10444.702, 492.266, 52946.757 24/09/17,08:02:51,13,10,1, 11.9,1,1, 14.545, 10444.679, 492.181, 52946.772 24/09/17,08:02:51,14,10,1, 11.9,1,1, 14.545, 10444.634, 492.114, 52946.687 24/09/17,08:02:51,15,10,1, 11.9,1,1, 14.545, 10444.601, 492.045, 52946.694 24/09/17,08:02:51,16,10,1, 11.9,1,1, 14.545, 10444.579, 491.952, 52946.666 24/09/17,08:02:51,17,10,1, 11.9,1,1, 14.545, 10444.513, 491.870, 52946.690 24/09/17,08:02:51,18,10,1, 11.9,1,1, 14.545, 10444.523, 491.798, 52946.698 24/09/17,08:02:51,19,10,1, 11.9,1,1, 14.545, 10444.457, 491.701, 52946.750 24/09/17,08:02:52,00,10,1, 11.9,1,1, 14.545, 10444.456, 491.701, 52946.750 24/09/17,08:02:52,01,10,1, 11.9,1,1, 14.545, 10444.474, 491.543, 52946.541 24/09/17,08:02:52,02,10,1, 11.9,1,1, 14.545, 10444.409, 491.479, 52946.609 24/09/17,08:02:52,03,10,1, 11.9,1,1, 14.545, 10444.385, 491.391, 52946.599 24/09/17,08:02:52,04,10,1, 11.9,1,1, 14.545, 10444.353, 491.293, 52946.522 24/09/17,08:02:52,05,10,1, 11.9,1,1, 14.545, 10444.332, 491.205, 52946.558 24/09/17,08:02:52,06,10,1, 11.9,1,1, 14.545, 10444.305, 491.138, 52946.508 24/09/17,08:02:52,07,10,1, 11.9,1,1, 14.545, 10444.269, 491.037, 52946.488 24/09/17,08:02:52,08,10,1, 11.9,1,1, 14.545, 10444.246, 490.964, 52946.454 24/09/17,08:02:52,09,10,1, 11.9,1,1, 14.545, 10444.248, 490.871, 52946.441 24/09/17,08:02:52,10,10,1, 11.9,1,1, 14.545, 10444.210, 490.783, 52946.416 24/09/17,08:02:52,11,10,1, 11.9,1,1, 14.545, 10444.201, 490.716, 52946.392 24/09/17,08:02:52,12,10,1, 11.9,1,1, 14.545, 10444.167, 490.616, 52946.340 24/09/17,08:02:52,13,10,1, 11.9,1,1, 14.545, 10444.160, 490.522, 52946.359 24/09/17,08:02:52,14,10,1, 11.9,1,1, 14.545, 10444.132, 490.441, 52946.354 24/09/17,08:02:52,15,10,1, 11.9,1,1, 14.545, 10444.120, 490.326, 52946.169 24/09/17,08:02:52,16,10,1, 11.9,1,1, 14.545, 10444.088, 490.249, 52946.250 24/09/17,08:02:52,17,10,1, 11.9,1,1, 14.545, 10444.081, 490.174, 52946.270 24/09/17,08:02:52,18,10,1, 11.9,1,1, 14.545, 10444.051, 490.068, 52946.277 24/09/17,08:02:52,19,10,1, 11.9,1,1, 14.545, 10444.050, 489.965, 52946.262 24/09/17,08:02:53,00,10,1, 11.9,1,1, 14.545, 10444.047, 489.965, 52946.262 24/09/17,08:02:53,01,10,1, 11.9,1,1, 14.545, 10444.030, 489.789, 52946.142 24/09/17,08:02:53,02,10,1, 11.9,1,1, 14.545, 10443.988, 489.674, 52946.116 24/09/17,08:02:53,03,10,1, 11.9,1,1, 14.545, 10443.991, 489.580, 52946.095 24/09/17,08:02:53,04,10,1, 11.9,1,1, 14.545, 10443.959, 489.489, 52946.077 24/09/17,08:02:53,05,10,1, 11.9,1,1, 14.545, 10443.947, 489.407, 52946.057 24/09/17,08:02:53,06,10,1, 11.9,1,1, 14.545, 10443.942, 489.316, 52946.028 24/09/17,08:02:53,07,10,1, 11.9,1,1, 14.545, 10443.915, 489.210, 52946.048 24/09/17,08:02:53,08,10,1, 11.9,1,1, 14.545, 10443.905, 489.138, 52946.029 24/09/17,08:02:53,09,10,1, 11.9,1,1, 14.545, 10443.900, 489.010, 52946.009 24/09/17,08:02:53,10,10,1, 11.9,1,1, 14.545, 10443.892, 488.925, 52945.936 24/09/17,08:02:53,11,10,1, 11.9,1,1, 14.545, 10443.901, 488.817, 52945.874 24/09/17,08:02:53,12,10,1, 11.9,1,1, 14.545, 10443.860, 488.711, 52945.817 24/09/17,08:02:53,13,10,1, 11.9,1,1, 14.545, 10443.826, 488.632, 52945.895 24/09/17,08:02:53,14,10,1, 11.9,1,1, 14.545, 10443.865, 488.533, 52945.827 24/09/17,08:02:53,15,10,1, 11.9,1,1, 14.545, 10443.817, 488.431, 52945.820 24/09/17,08:02:53,16,10,1, 11.9,1,1, 14.545, 10443.767, 488.347, 52945.806 24/09/17,08:02:53,17,10,1, 11.9,1,1, 14.545, 10443.771, 488.236, 52945.761 24/09/17,08:02:53,18,10,1, 11.9,1,1, 14.545, 10443.748, 488.132, 52945.752 24/09/17,08:02:53,19,10,1, 11.9,1,1, 14.545, 10443.754, 488.057, 52945.685 24/09/17,08:02:54,00,10,1, 11.9,1,1, 14.542, 10443.747, 488.057, 52945.685 24/09/17,08:02:54,01,10,1, 11.9,1,1, 14.542, 10443.717, 487.864, 52945.653 24/09/17,08:02:54,02,10,1, 11.9,1,1, 14.542, 10443.729, 487.756, 52945.656 24/09/17,08:02:54,03,10,1, 11.9,1,1, 14.542, 10443.678, 487.658, 52945.553 24/09/17,08:02:54,04,10,1, 11.9,1,1, 14.542, 10443.679, 487.558, 52945.495 24/09/17,08:02:54,05,10,1, 11.9,1,1, 14.542, 10443.675, 487.462, 52945.525 24/09/17,08:02:54,06,10,1, 11.9,1,1, 14.542, 10443.670, 487.364, 52945.464 24/09/17,08:02:54,07,10,1, 11.9,1,1, 14.542, 10443.647, 487.273, 52945.457 24/09/17,08:02:54,08,10,1, 11.9,1,1, 14.542, 10443.619, 487.195, 52945.484 24/09/17,08:02:54,09,10,1, 11.9,1,1, 14.542, 10443.635, 487.078, 52945.408 24/09/17,08:02:54,10,10,1, 11.9,1,1, 14.542, 10443.598, 486.988, 52945.378 24/09/17,08:02:54,11,10,1, 11.9,1,1, 14.542, 10443.574, 486.898, 52945.350 24/09/17,08:02:54,12,10,1, 11.9,1,1, 14.542, 10443.547, 486.772, 52945.316 24/09/17,08:02:54,13,10,1, 11.9,1,1, 14.542, 10443.570, 486.702, 52945.299 24/09/17,08:02:54,14,10,1, 11.9,1,1, 14.542, 10443.532, 486.620, 52945.294 24/09/17,08:02:54,15,10,1, 11.9,1,1, 14.542, 10443.500, 486.507, 52945.286 24/09/17,08:02:54,16,10,1, 11.9,1,1, 14.542, 10443.469, 486.436, 52945.189 24/09/17,08:02:54,17,10,1, 11.9,1,1, 14.542, 10443.453, 486.303, 52945.164 24/09/17,08:02:54,18,10,1, 11.9,1,1, 14.542, 10443.431, 486.224, 52945.218 24/09/17,08:02:54,19,10,1, 11.9,1,1, 14.542, 10443.411, 486.118, 52945.130 24/09/17,08:02:55,00,09,1, 11.9,1,1, 14.544, 10443.405, 486.118, 52945.130 24/09/17,08:02:55,01,09,1, 11.9,1,1, 14.544, 10443.381, 485.950, 52945.098 24/09/17,08:02:55,02,09,1, 11.9,1,1, 14.544, 10443.359, 485.830, 52945.046 24/09/17,08:02:55,03,09,1, 11.9,1,1, 14.544, 10443.315, 485.734, 52945.019 24/09/17,08:02:55,04,09,1, 11.9,1,1, 14.544, 10443.287, 485.618, 52944.916 24/09/17,08:02:55,05,09,1, 11.9,1,1, 14.544, 10443.287, 485.528, 52944.935 24/09/17,08:02:55,06,09,1, 11.9,1,1, 14.544, 10443.240, 485.442, 52944.894 24/09/17,08:02:55,07,09,1, 11.9,1,1, 14.544, 10443.208, 485.328, 52944.840 24/09/17,08:02:55,08,09,1, 11.9,1,1, 14.544, 10443.205, 485.246, 52944.826 24/09/17,08:02:55,09,09,1, 11.9,1,1, 14.544, 10443.196, 485.124, 52944.798 24/09/17,08:02:55,10,09,1, 11.9,1,1, 14.544, 10443.159, 485.054, 52944.807 24/09/17,08:02:55,11,09,1, 11.9,1,1, 14.544, 10443.119, 484.955, 52944.710 24/09/17,08:02:55,12,09,1, 11.9,1,1, 14.544, 10443.111, 484.860, 52944.724 24/09/17,08:02:55,13,09,1, 11.9,1,1, 14.544, 10443.084, 484.763, 52944.742 24/09/17,08:02:55,14,09,1, 11.9,1,1, 14.544, 10443.076, 484.667, 52944.696 24/09/17,08:02:55,15,09,1, 11.9,1,1, 14.544, 10443.033, 484.592, 52944.688 24/09/17,08:02:55,16,09,1, 11.9,1,1, 14.544, 10443.027, 484.512, 52944.682 24/09/17,08:02:55,17,09,1, 11.9,1,1, 14.544, 10443.019, 484.388, 52944.562 24/09/17,08:02:55,18,09,1, 11.9,1,1, 14.544, 10442.992, 484.312, 52944.536 24/09/17,08:02:55,19,09,1, 11.9,1,1, 14.544, 10442.979, 484.216, 52944.561 24/09/17,08:02:56,00,09,1, 11.8,1,1, 14.544, 10442.971, 484.216, 52944.561 24/09/17,08:02:56,01,09,1, 11.8,1,1, 14.544, 10442.938, 484.045, 52944.468 24/09/17,08:02:56,02,09,1, 11.8,1,1, 14.544, 10442.931, 483.951, 52944.423 24/09/17,08:02:56,03,09,1, 11.8,1,1, 14.544, 10442.913, 483.844, 52944.458 24/09/17,08:02:56,04,09,1, 11.8,1,1, 14.544, 10442.907, 483.766, 52944.386 24/09/17,08:02:56,05,09,1, 11.8,1,1, 14.544, 10442.865, 483.681, 52944.370 24/09/17,08:02:56,06,09,1, 11.8,1,1, 14.544, 10442.864, 483.582, 52944.366 24/09/17,08:02:56,07,09,1, 11.8,1,1, 14.544, 10442.863, 483.504, 52944.301 24/09/17,08:02:56,08,09,1, 11.8,1,1, 14.544, 10442.854, 483.431, 52944.301 24/09/17,08:02:56,09,09,1, 11.8,1,1, 14.544, 10442.855, 483.366, 52944.255 24/09/17,08:02:56,10,09,1, 11.8,1,1, 14.544, 10442.837, 483.243, 52944.238 24/09/17,08:02:56,11,09,1, 11.8,1,1, 14.544, 10442.829, 483.162, 52944.227 24/09/17,08:02:56,12,09,1, 11.8,1,1, 14.544, 10442.839, 483.109, 52944.145 24/09/17,08:02:56,13,09,1, 11.8,1,1, 14.544, 10442.823, 483.027, 52944.117 24/09/17,08:02:56,14,09,1, 11.8,1,1, 14.544, 10442.798, 482.937, 52944.109 24/09/17,08:02:56,15,09,1, 11.8,1,1, 14.544, 10442.789, 482.854, 52944.141 24/09/17,08:02:56,16,09,1, 11.8,1,1, 14.544, 10442.789, 482.789, 52944.127 24/09/17,08:02:56,17,09,1, 11.8,1,1, 14.544, 10442.792, 482.687, 52943.974 24/09/17,08:02:56,18,09,1, 11.8,1,1, 14.544, 10442.757, 482.627, 52944.056 24/09/17,08:02:56,19,09,1, 11.8,1,1, 14.544, 10442.768, 482.500, 52943.944 24/09/17,08:02:57,00,09,1, 11.9,1,1, 14.546, 10442.762, 482.500, 52943.944 24/09/17,08:02:57,01,09,1, 11.9,1,1, 14.546, 10442.737, 482.342, 52943.912 24/09/17,08:02:57,02,09,1, 11.9,1,1, 14.546, 10442.736, 482.425, 52944.711 24/09/17,08:02:57,03,09,1, 11.9,1,1, 14.546, 10442.753, 482.359, 52944.851 24/09/17,08:02:57,04,09,1, 11.9,1,1, 14.546, 10442.739, 482.268, 52944.738 24/09/17,08:02:57,05,09,1, 11.9,1,1, 14.546, 10442.726, 482.188, 52944.721 24/09/17,08:02:57,06,09,1, 11.9,1,1, 14.546, 10442.740, 482.097, 52944.678 24/09/17,08:02:57,07,09,1, 11.9,1,1, 14.546, 10442.719, 481.999, 52944.773 24/09/17,08:02:57,08,09,1, 11.9,1,1, 14.546, 10442.722, 481.932, 52944.652 24/09/17,08:02:57,09,09,1, 11.9,1,1, 14.546, 10442.695, 481.841, 52944.583 24/09/17,08:02:57,10,09,1, 11.9,1,1, 14.546, 10442.716, 481.740, 52944.572 24/09/17,08:02:57,11,09,1, 11.9,1,1, 14.546, 10442.682, 481.680, 52944.581 24/09/17,08:02:57,12,09,1, 11.9,1,1, 14.546, 10442.659, 481.570, 52944.556 24/09/17,08:02:57,13,09,1, 11.9,1,1, 14.546, 10442.688, 481.474, 52944.526 24/09/17,08:02:57,14,09,1, 11.9,1,1, 14.546, 10442.656, 481.387, 52944.444 24/09/17,08:02:57,15,09,1, 11.9,1,1, 14.546, 10442.663, 481.311, 52944.433 24/09/17,08:02:57,16,09,1, 11.9,1,1, 14.546, 10442.623, 481.212, 52944.350 24/09/17,08:02:57,17,09,1, 11.9,1,1, 14.546, 10442.627, 481.155, 52944.469 24/09/17,08:02:57,18,09,1, 11.9,1,1, 14.546, 10442.629, 481.036, 52944.315 24/09/17,08:02:57,19,09,1, 11.9,1,1, 14.546, 10442.615, 480.953, 52944.346 24/09/17,08:02:58,00,09,1, 11.9,1,1, 14.544, 10442.612, 480.953, 52944.346 24/09/17,08:02:58,01,09,1, 11.9,1,1, 14.544, 10442.619, 480.761, 52944.248 24/09/17,08:02:58,02,09,1, 11.9,1,1, 14.544, 10442.573, 480.676, 52944.275 24/09/17,08:02:58,03,09,1, 11.9,1,1, 14.544, 10442.558, 480.612, 52944.252 24/09/17,08:02:58,04,09,1, 11.9,1,1, 14.544, 10442.542, 480.518, 52944.207 24/09/17,08:02:58,05,09,1, 11.9,1,1, 14.544, 10442.522, 480.445, 52944.179 24/09/17,08:02:58,06,09,1, 11.9,1,1, 14.544, 10442.517, 480.364, 52944.122 24/09/17,08:02:58,07,09,1, 11.9,1,1, 14.544, 10442.536, 480.286, 52944.100 24/09/17,08:02:58,08,09,1, 11.9,1,1, 14.544, 10442.517, 480.221, 52944.053 24/09/17,08:02:58,09,09,1, 11.9,1,1, 14.544, 10442.492, 480.141, 52944.058 24/09/17,08:02:58,10,09,1, 11.9,1,1, 14.544, 10442.493, 480.045, 52944.018 24/09/17,08:02:58,11,09,1, 11.9,1,1, 14.544, 10442.492, 479.954, 52943.978 24/09/17,08:02:58,12,09,1, 11.9,1,1, 14.544, 10442.472, 479.871, 52943.927 24/09/17,08:02:58,13,09,1, 11.9,1,1, 14.544, 10442.456, 479.790, 52943.927 24/09/17,08:02:58,14,09,1, 11.9,1,1, 14.544, 10442.460, 479.743, 52943.909 24/09/17,08:02:58,15,09,1, 11.9,1,1, 14.544, 10442.473, 479.684, 52943.942 24/09/17,08:02:58,16,09,1, 11.9,1,1, 14.544, 10442.444, 479.583, 52943.885 24/09/17,08:02:58,17,09,1, 11.9,1,1, 14.544, 10442.442, 479.523, 52943.845 24/09/17,08:02:58,18,09,1, 11.9,1,1, 14.544, 10442.432, 479.445, 52943.836 24/09/17,08:02:58,19,09,1, 11.9,1,1, 14.544, 10442.428, 479.381, 52943.795 24/09/17,08:02:59,00,09,1, 11.9,1,1, 14.543, 10442.420, 479.381, 52943.795 24/09/17,08:02:59,01,09,1, 11.9,1,1, 14.543, 10442.432, 479.224, 52943.722 24/09/17,08:02:59,02,09,1, 11.9,1,1, 14.543, 10442.430, 479.137, 52943.712 24/09/17,08:02:59,03,09,1, 11.9,1,1, 14.543, 10442.433, 479.051, 52943.719 24/09/17,08:02:59,04,09,1, 11.9,1,1, 14.543, 10442.419, 478.986, 52943.668 24/09/17,08:02:59,05,09,1, 11.9,1,1, 14.543, 10442.410, 478.920, 52943.677 24/09/17,08:02:59,06,09,1, 11.9,1,1, 14.543, 10442.433, 478.865, 52943.650 24/09/17,08:02:59,07,09,1, 11.9,1,1, 14.543, 10442.408, 478.793, 52943.662 24/09/17,08:02:59,08,09,1, 11.9,1,1, 14.543, 10442.417, 478.744, 52943.641 24/09/17,08:02:59,09,09,1, 11.9,1,1, 14.543, 10442.416, 478.638, 52943.593 24/09/17,08:02:59,10,09,1, 11.9,1,1, 14.543, 10442.428, 478.579, 52943.595 24/09/17,08:02:59,11,09,1, 11.9,1,1, 14.543, 10442.415, 478.527, 52943.515 24/09/17,08:02:59,12,09,1, 11.9,1,1, 14.543, 10442.425, 478.441, 52943.527 24/09/17,08:02:59,13,09,1, 11.9,1,1, 14.543, 10442.415, 478.370, 52943.530 24/09/17,08:02:59,14,09,1, 11.9,1,1, 14.543, 10442.432, 478.313, 52943.492 24/09/17,08:02:59,15,09,1, 11.9,1,1, 14.543, 10442.427, 478.218, 52943.404 24/09/17,08:02:59,16,09,1, 11.9,1,1, 14.543, 10442.407, 478.145, 52943.402 24/09/17,08:02:59,17,09,1, 11.9,1,1, 14.543, 10442.413, 478.086, 52943.477 24/09/17,08:02:59,18,09,1, 11.9,1,1, 14.543, 10442.423, 478.000, 52943.400 24/09/17,08:02:59,19,09,1, 11.9,1,1, 14.543, 10442.399, 477.919, 52943.425 24/09/17,08:03:00,00,08,1, 11.9,1,1, 14.548, 10442.395, 477.919, 52943.425 24/09/17,08:03:00,01,08,1, 11.9,1,1, 14.548, 10442.428, 477.787, 52943.332 24/09/17,08:03:00,02,08,1, 11.9,1,1, 14.548, 10442.422, 477.540, 52942.518 24/09/17,08:03:00,03,08,1, 11.9,1,1, 14.548, 10442.384, 477.443, 52942.360 24/09/17,08:03:00,04,08,1, 11.9,1,1, 14.548, 10442.404, 477.387, 52942.381 24/09/17,08:03:00,05,08,1, 11.9,1,1, 14.548, 10442.407, 477.307, 52942.325 24/09/17,08:03:00,06,08,1, 11.9,1,1, 14.548, 10442.412, 477.237, 52942.285 24/09/17,08:03:00,07,08,1, 11.9,1,1, 14.548, 10442.400, 477.183, 52942.333 24/09/17,08:03:00,08,08,1, 11.9,1,1, 14.548, 10442.425, 477.091, 52942.264 24/09/17,08:03:00,09,08,1, 11.9,1,1, 14.548, 10442.445, 477.036, 52942.209 24/09/17,08:03:00,10,08,1, 11.9,1,1, 14.548, 10442.444, 476.957, 52942.211 24/09/17,08:03:00,11,08,1, 11.9,1,1, 14.548, 10442.422, 476.889, 52942.206 24/09/17,08:03:00,12,08,1, 11.9,1,1, 14.548, 10442.428, 476.813, 52942.209 24/09/17,08:03:00,13,08,1, 11.9,1,1, 14.548, 10442.431, 476.744, 52942.136 24/09/17,08:03:00,14,08,1, 11.9,1,1, 14.548, 10442.437, 476.673, 52942.120 24/09/17,08:03:00,15,08,1, 11.9,1,1, 14.548, 10442.435, 476.595, 52942.135 24/09/17,08:03:00,16,08,1, 11.9,1,1, 14.548, 10442.456, 476.531, 52942.076 24/09/17,08:03:00,17,08,1, 11.9,1,1, 14.548, 10442.426, 476.418, 52942.101 24/09/17,08:03:00,18,08,1, 11.9,1,1, 14.548, 10442.406, 476.350, 52942.088 24/09/17,08:03:00,19,08,1, 11.9,1,1, 14.548, 10442.444, 476.309, 52942.048 24/09/17,08:03:01,00,09,1, 11.9,1,1, 14.545, 10442.437, 476.309, 52942.048 24/09/17,08:03:01,01,09,1, 11.9,1,1, 14.545, 10442.451, 476.156, 52941.987 24/09/17,08:03:01,02,09,1, 11.9,1,1, 14.545, 10442.455, 476.061, 52941.928 24/09/17,08:03:01,03,09,1, 11.9,1,1, 14.545, 10442.498, 475.991, 52941.955 24/09/17,08:03:01,04,09,1, 11.9,1,1, 14.545, 10442.449, 475.918, 52941.963 24/09/17,08:03:01,05,09,1, 11.9,1,1, 14.545, 10442.461, 475.848, 52941.921 24/09/17,08:03:01,06,09,1, 11.9,1,1, 14.545, 10442.457, 475.750, 52941.923 24/09/17,08:03:01,07,09,1, 11.9,1,1, 14.545, 10442.485, 475.677, 52941.901 24/09/17,08:03:01,08,09,1, 11.9,1,1, 14.545, 10442.484, 475.601, 52941.888 24/09/17,08:03:01,09,09,1, 11.9,1,1, 14.545, 10442.508, 475.525, 52941.851 24/09/17,08:03:01,10,09,1, 11.9,1,1, 14.545, 10442.514, 475.454, 52941.764 24/09/17,08:03:01,11,09,1, 11.9,1,1, 14.545, 10442.539, 475.365, 52941.781 24/09/17,08:03:01,12,09,1, 11.9,1,1, 14.545, 10442.538, 475.268, 52941.841 24/09/17,08:03:01,13,09,1, 11.9,1,1, 14.545, 10442.555, 475.212, 52941.768 24/09/17,08:03:01,14,09,1, 11.9,1,1, 14.545, 10442.540, 475.127, 52941.786 24/09/17,08:03:01,15,09,1, 11.9,1,1, 14.545, 10442.565, 475.061, 52941.754 24/09/17,08:03:01,16,09,1, 11.9,1,1, 14.545, 10442.601, 474.987, 52941.756 24/09/17,08:03:01,17,09,1, 11.9,1,1, 14.545, 10442.631, 474.881, 52941.725 24/09/17,08:03:01,18,09,1, 11.9,1,1, 14.545, 10442.644, 474.836, 52941.732 24/09/17,08:03:01,19,09,1, 11.9,1,1, 14.545, 10442.626, 474.746, 52941.730 24/09/17,08:03:02,00,08,1, 11.9,1,1, 14.542, 10442.621, 474.746, 52941.730 24/09/17,08:03:02,01,08,1, 11.9,1,1, 14.542, 10442.669, 474.582, 52941.671 24/09/17,08:03:02,02,08,1, 11.9,1,1, 14.542, 10442.686, 474.497, 52941.633 24/09/17,08:03:02,03,08,1, 11.9,1,1, 14.542, 10442.681, 474.425, 52941.648 24/09/17,08:03:02,04,08,1, 11.9,1,1, 14.542, 10442.706, 474.345, 52941.612 24/09/17,08:03:02,05,08,1, 11.9,1,1, 14.542, 10442.729, 474.271, 52941.561 24/09/17,08:03:02,06,08,1, 11.9,1,1, 14.542, 10442.724, 474.188, 52941.574 24/09/17,08:03:02,07,08,1, 11.9,1,1, 14.542, 10442.769, 474.122, 52941.539 24/09/17,08:03:02,08,08,1, 11.9,1,1, 14.542, 10442.767, 474.042, 52941.461 24/09/17,08:03:02,09,08,1, 11.9,1,1, 14.542, 10442.805, 473.977, 52941.487 24/09/17,08:03:02,10,08,1, 11.9,1,1, 14.542, 10442.822, 473.904, 52941.505 24/09/17,08:03:02,11,08,1, 11.9,1,1, 14.542, 10442.825, 473.817, 52941.484 24/09/17,08:03:02,12,08,1, 11.9,1,1, 14.542, 10442.873, 473.753, 52941.407 24/09/17,08:03:02,13,08,1, 11.9,1,1, 14.542, 10442.868, 473.668, 52941.455 24/09/17,08:03:02,14,08,1, 11.9,1,1, 14.542, 10442.879, 473.600, 52941.391 24/09/17,08:03:02,15,08,1, 11.9,1,1, 14.542, 10442.926, 473.517, 52941.359 24/09/17,08:03:02,16,08,1, 11.9,1,1, 14.542, 10442.936, 473.438, 52941.338 24/09/17,08:03:02,17,08,1, 11.9,1,1, 14.542, 10442.957, 473.377, 52941.332 24/09/17,08:03:02,18,08,1, 11.9,1,1, 14.542, 10442.993, 473.304, 52941.363 24/09/17,08:03:02,19,08,1, 11.9,1,1, 14.542, 10442.988, 473.231, 52941.284 24/09/17,08:03:03,00,07,1, 11.8,1,1, 14.545, 10442.988, 473.231, 52941.284 24/09/17,08:03:03,01,07,1, 11.8,1,1, 14.545, 10443.052, 473.055, 52941.171 24/09/17,08:03:03,02,07,1, 11.8,1,1, 14.545, 10443.026, 472.999, 52941.265 24/09/17,08:03:03,03,07,1, 11.8,1,1, 14.545, 10443.076, 472.939, 52941.226 24/09/17,08:03:03,04,07,1, 11.8,1,1, 14.545, 10443.130, 472.836, 52941.254 24/09/17,08:03:03,05,07,1, 11.8,1,1, 14.545, 10443.140, 472.781, 52941.184 24/09/17,08:03:03,06,07,1, 11.8,1,1, 14.545, 10443.178, 472.726, 52941.215 24/09/17,08:03:03,07,07,1, 11.8,1,1, 14.545, 10443.170, 472.643, 52941.170 24/09/17,08:03:03,08,07,1, 11.8,1,1, 14.545, 10443.222, 472.592, 52941.192 24/09/17,08:03:03,09,07,1, 11.8,1,1, 14.545, 10443.256, 472.474, 52941.158 24/09/17,08:03:03,10,07,1, 11.8,1,1, 14.545, 10443.286, 472.412, 52941.154 24/09/17,08:03:03,11,07,1, 11.8,1,1, 14.545, 10443.321, 472.355, 52941.112 24/09/17,08:03:03,12,07,1, 11.8,1,1, 14.545, 10443.347, 472.269, 52941.154 24/09/17,08:03:03,13,07,1, 11.8,1,1, 14.545, 10443.391, 472.219, 52941.131 24/09/17,08:03:03,14,07,1, 11.8,1,1, 14.545, 10443.393, 472.122, 52941.051 24/09/17,08:03:03,15,07,1, 11.8,1,1, 14.545, 10443.442, 472.041, 52941.086 24/09/17,08:03:03,16,07,1, 11.8,1,1, 14.545, 10443.483, 471.991, 52941.101 24/09/17,08:03:03,17,07,1, 11.8,1,1, 14.545, 10443.524, 471.902, 52941.028 24/09/17,08:03:03,18,07,1, 11.8,1,1, 14.545, 10443.534, 471.852, 52940.991 24/09/17,08:03:03,19,07,1, 11.8,1,1, 14.545, 10443.595, 471.760, 52941.030 24/09/17,08:03:04,00,07,1, 11.9,1,1, 14.539, 10443.588, 471.760, 52941.030 24/09/17,08:03:04,01,07,1, 11.9,1,1, 14.539, 10443.666, 471.624, 52940.960 24/09/17,08:03:04,02,07,1, 11.9,1,1, 14.539, 10443.694, 471.550, 52940.950 24/09/17,08:03:04,03,07,1, 11.9,1,1, 14.539, 10443.729, 471.468, 52940.900 24/09/17,08:03:04,04,07,1, 11.9,1,1, 14.539, 10443.756, 471.395, 52940.915 24/09/17,08:03:04,05,07,1, 11.9,1,1, 14.539, 10443.784, 471.338, 52940.885 24/09/17,08:03:04,06,07,1, 11.9,1,1, 14.539, 10443.818, 471.281, 52940.904 24/09/17,08:03:04,07,07,1, 11.9,1,1, 14.539, 10443.864, 471.200, 52940.900 24/09/17,08:03:04,08,07,1, 11.9,1,1, 14.539, 10443.917, 471.131, 52940.855 24/09/17,08:03:04,09,07,1, 11.9,1,1, 14.539, 10443.952, 471.058, 52940.814 24/09/17,08:03:04,10,07,1, 11.9,1,1, 14.539, 10443.971, 470.979, 52940.806 24/09/17,08:03:04,11,07,1, 11.9,1,1, 14.539, 10443.992, 470.911, 52940.771 24/09/17,08:03:04,12,07,1, 11.9,1,1, 14.539, 10444.025, 470.839, 52940.804 24/09/17,08:03:04,13,07,1, 11.9,1,1, 14.539, 10444.079, 470.778, 52940.758 24/09/17,08:03:04,14,07,1, 11.9,1,1, 14.539, 10444.079, 470.720, 52940.759 24/09/17,08:03:04,15,07,1, 11.9,1,1, 14.539, 10444.134, 470.655, 52940.734 24/09/17,08:03:04,16,07,1, 11.9,1,1, 14.539, 10444.161, 470.586, 52940.712 24/09/17,08:03:04,17,07,1, 11.9,1,1, 14.539, 10444.202, 470.516, 52940.738 24/09/17,08:03:04,18,07,1, 11.9,1,1, 14.539, 10444.224, 470.450, 52940.731 24/09/17,08:03:04,19,07,1, 11.9,1,1, 14.539, 10444.273, 470.394, 52940.722 24/09/17,08:03:05,00,06,1, 11.9,1,1, 14.544, 10444.273, 470.394, 52940.722 24/09/17,08:03:05,01,06,1, 11.9,1,1, 14.544, 10444.327, 470.274, 52940.688 24/09/17,08:03:05,02,06,1, 11.9,1,1, 14.544, 10444.364, 470.198, 52940.689 24/09/17,08:03:05,03,06,1, 11.9,1,1, 14.544, 10444.363, 470.126, 52940.596 24/09/17,08:03:05,04,06,1, 11.9,1,1, 14.544, 10444.406, 470.050, 52940.675 24/09/17,08:03:05,05,06,1, 11.9,1,1, 14.544, 10444.440, 470.001, 52940.644 24/09/17,08:03:05,06,06,1, 11.9,1,1, 14.544, 10444.485, 469.927, 52940.586 24/09/17,08:03:05,07,06,1, 11.9,1,1, 14.544, 10444.503, 469.874, 52940.565 24/09/17,08:03:05,08,06,1, 11.9,1,1, 14.544, 10444.523, 469.818, 52940.633 24/09/17,08:03:05,09,06,1, 11.9,1,1, 14.544, 10444.563, 469.784, 52940.597 24/09/17,08:03:05,10,06,1, 11.9,1,1, 14.544, 10444.606, 469.696, 52940.568 24/09/17,08:03:05,11,06,1, 11.9,1,1, 14.544, 10444.649, 469.638, 52940.523 24/09/17,08:03:05,12,06,1, 11.9,1,1, 14.544, 10444.671, 469.607, 52940.537 24/09/17,08:03:05,13,06,1, 11.9,1,1, 14.544, 10444.719, 469.508, 52940.442 24/09/17,08:03:05,14,06,1, 11.9,1,1, 14.544, 10444.760, 469.454, 52940.508 24/09/17,08:03:05,15,06,1, 11.9,1,1, 14.544, 10444.814, 469.415, 52940.464 24/09/17,08:03:05,16,06,1, 11.9,1,1, 14.544, 10444.839, 469.326, 52940.482 24/09/17,08:03:05,17,06,1, 11.9,1,1, 14.544, 10444.879, 469.304, 52940.546 24/09/17,08:03:05,18,06,1, 11.9,1,1, 14.544, 10444.901, 469.234, 52940.499 24/09/17,08:03:05,19,06,1, 11.9,1,1, 14.544, 10444.930, 469.168, 52940.494 24/09/17,08:03:06,00,07,1, 11.9,1,1, 14.543, 10444.924, 469.168, 52940.494 24/09/17,08:03:06,01,07,1, 11.9,1,1, 14.543, 10445.015, 469.036, 52940.425 24/09/17,08:03:06,02,07,1, 11.9,1,1, 14.543, 10445.023, 468.969, 52940.441 24/09/17,08:03:06,03,07,1, 11.9,1,1, 14.543, 10445.084, 468.937, 52940.414 24/09/17,08:03:06,04,07,1, 11.9,1,1, 14.543, 10445.122, 468.885, 52940.447 24/09/17,08:03:06,05,07,1, 11.9,1,1, 14.543, 10445.153, 468.806, 52940.403 24/09/17,08:03:06,06,07,1, 11.9,1,1, 14.543, 10445.232, 468.752, 52940.274 24/09/17,08:03:06,07,07,1, 11.9,1,1, 14.543, 10445.251, 468.686, 52940.345 24/09/17,08:03:06,08,07,1, 11.9,1,1, 14.543, 10445.293, 468.628, 52940.343 24/09/17,08:03:06,09,07,1, 11.9,1,1, 14.543, 10445.330, 468.583, 52940.349 24/09/17,08:03:06,10,07,1, 11.9,1,1, 14.543, 10445.379, 468.534, 52940.341 24/09/17,08:03:06,11,07,1, 11.9,1,1, 14.543, 10445.395, 468.459, 52940.358 24/09/17,08:03:06,12,07,1, 11.9,1,1, 14.543, 10445.431, 468.388, 52940.348 24/09/17,08:03:06,13,07,1, 11.9,1,1, 14.543, 10445.483, 468.335, 52940.338 24/09/17,08:03:06,14,07,1, 11.9,1,1, 14.543, 10445.512, 468.283, 52940.349 24/09/17,08:03:06,15,07,1, 11.9,1,1, 14.543, 10445.556, 468.231, 52940.347 24/09/17,08:03:06,16,07,1, 11.9,1,1, 14.543, 10445.566, 468.168, 52940.306 24/09/17,08:03:06,17,07,1, 11.9,1,1, 14.543, 10445.592, 468.128, 52940.225 24/09/17,08:03:06,18,07,1, 11.9,1,1, 14.543, 10445.628, 468.062, 52940.262 24/09/17,08:03:06,19,07,1, 11.9,1,1, 14.543, 10445.666, 467.988, 52940.348 24/09/17,08:03:07,00,08,1, 11.9,1,1, 14.544, 10445.658, 467.988, 52940.348 24/09/17,08:03:07,01,08,1, 11.9,1,1, 14.544, 10445.715, 467.880, 52940.244 24/09/17,08:03:07,02,08,1, 11.9,1,1, 14.544, 10445.760, 467.817, 52940.256 24/09/17,08:03:07,03,08,1, 11.9,1,1, 14.544, 10445.779, 467.753, 52940.227 24/09/17,08:03:07,04,08,1, 11.9,1,1, 14.544, 10445.834, 467.717, 52940.147 24/09/17,08:03:07,05,08,1, 11.9,1,1, 14.544, 10445.873, 467.660, 52940.224 24/09/17,08:03:07,06,08,1, 11.9,1,1, 14.544, 10445.881, 467.621, 52940.215 24/09/17,08:03:07,07,08,1, 11.9,1,1, 14.544, 10445.907, 467.570, 52940.241 24/09/17,08:03:07,08,08,1, 11.9,1,1, 14.544, 10445.948, 467.484, 52940.131 24/09/17,08:03:07,09,08,1, 11.9,1,1, 14.544, 10445.958, 467.436, 52940.236 24/09/17,08:03:07,10,08,1, 11.9,1,1, 14.544, 10445.986, 467.376, 52940.180 24/09/17,08:03:07,11,08,1, 11.9,1,1, 14.544, 10446.011, 467.329, 52940.179 24/09/17,08:03:07,12,08,1, 11.9,1,1, 14.544, 10446.024, 467.266, 52940.197 24/09/17,08:03:07,13,08,1, 11.9,1,1, 14.544, 10446.067, 467.217, 52940.165 24/09/17,08:03:07,14,08,1, 11.9,1,1, 14.544, 10446.086, 467.159, 52940.172 24/09/17,08:03:07,15,08,1, 11.9,1,1, 14.544, 10446.104, 467.115, 52940.142 24/09/17,08:03:07,16,08,1, 11.9,1,1, 14.544, 10446.129, 467.033, 52940.176 24/09/17,08:03:07,17,08,1, 11.9,1,1, 14.544, 10446.152, 467.021, 52940.054 24/09/17,08:03:07,18,08,1, 11.9,1,1, 14.544, 10446.188, 466.953, 52940.106 24/09/17,08:03:07,19,08,1, 11.9,1,1, 14.544, 10446.210, 466.902, 52940.084 24/09/17,08:03:08,00,08,1, 11.9,1,1, 14.544, 10446.209, 466.902, 52940.084 24/09/17,08:03:08,01,08,1, 11.9,1,1, 14.544, 10446.282, 466.781, 52940.079 24/09/17,08:03:08,02,08,1, 11.9,1,1, 14.544, 10446.282, 466.737, 52940.027 24/09/17,08:03:08,03,08,1, 11.9,1,1, 14.544, 10446.322, 466.682, 52940.010 24/09/17,08:03:08,04,08,1, 11.9,1,1, 14.544, 10446.357, 466.613, 52940.033 24/09/17,08:03:08,05,08,1, 11.9,1,1, 14.544, 10446.376, 466.561, 52940.037 24/09/17,08:03:08,06,08,1, 11.9,1,1, 14.544, 10446.406, 466.508, 52940.031 24/09/17,08:03:08,07,08,1, 11.9,1,1, 14.544, 10446.418, 466.454, 52940.033 24/09/17,08:03:08,08,08,1, 11.9,1,1, 14.544, 10446.440, 466.389, 52940.014 24/09/17,08:03:08,09,08,1, 11.9,1,1, 14.544, 10446.462, 466.353, 52939.993 24/09/17,08:03:08,10,08,1, 11.9,1,1, 14.544, 10446.491, 466.303, 52940.007 24/09/17,08:03:08,11,08,1, 11.9,1,1, 14.544, 10446.496, 466.245, 52940.033 24/09/17,08:03:08,12,08,1, 11.9,1,1, 14.544, 10446.544, 466.195, 52939.972 24/09/17,08:03:08,13,08,1, 11.9,1,1, 14.544, 10446.576, 466.136, 52940.017 24/09/17,08:03:08,14,08,1, 11.9,1,1, 14.544, 10446.588, 466.082, 52939.961 24/09/17,08:03:08,15,08,1, 11.9,1,1, 14.544, 10446.624, 466.033, 52939.939 24/09/17,08:03:08,16,08,1, 11.9,1,1, 14.544, 10446.627, 466.000, 52939.915 24/09/17,08:03:08,17,08,1, 11.9,1,1, 14.544, 10446.678, 465.925, 52939.940 24/09/17,08:03:08,18,08,1, 11.9,1,1, 14.544, 10446.686, 465.881, 52939.897 24/09/17,08:03:08,19,08,1, 11.9,1,1, 14.544, 10446.721, 465.841, 52939.965 24/09/17,08:03:09,00,08,1, 11.9,1,1, 14.541, 10446.718, 465.841, 52939.965 24/09/17,08:03:09,01,08,1, 11.9,1,1, 14.541, 10446.791, 465.728, 52939.871 24/09/17,08:03:09,02,08,1, 11.9,1,1, 14.541, 10446.838, 465.705, 52939.899 24/09/17,08:03:09,03,08,1, 11.9,1,1, 14.541, 10446.843, 465.653, 52939.874 24/09/17,08:03:09,04,08,1, 11.9,1,1, 14.541, 10446.879, 465.595, 52939.879 24/09/17,08:03:09,05,08,1, 11.9,1,1, 14.541, 10446.915, 465.545, 52939.859 24/09/17,08:03:09,06,08,1, 11.9,1,1, 14.541, 10446.953, 465.508, 52939.921 24/09/17,08:03:09,07,08,1, 11.9,1,1, 14.541, 10446.964, 465.443, 52939.889 24/09/17,08:03:09,08,08,1, 11.9,1,1, 14.541, 10446.986, 465.390, 52939.877 24/09/17,08:03:09,09,08,1, 11.9,1,1, 14.541, 10447.021, 465.328, 52939.916 24/09/17,08:03:09,10,08,1, 11.9,1,1, 14.541, 10447.056, 465.290, 52939.902 24/09/17,08:03:09,11,08,1, 11.9,1,1, 14.541, 10447.082, 465.235, 52939.884 24/09/17,08:03:09,12,08,1, 11.9,1,1, 14.541, 10447.103, 465.208, 52939.903 24/09/17,08:03:09,13,08,1, 11.9,1,1, 14.541, 10447.133, 465.149, 52939.903 24/09/17,08:03:09,14,08,1, 11.9,1,1, 14.541, 10447.134, 465.077, 52939.807 24/09/17,08:03:09,15,08,1, 11.9,1,1, 14.541, 10447.157, 465.088, 52939.943 24/09/17,08:03:09,16,08,1, 11.9,1,1, 14.541, 10447.171, 465.022, 52939.856 24/09/17,08:03:09,17,08,1, 11.9,1,1, 14.541, 10447.191, 464.980, 52939.844 24/09/17,08:03:09,18,08,1, 11.9,1,1, 14.541, 10447.221, 464.934, 52939.821 24/09/17,08:03:09,19,08,1, 11.9,1,1, 14.541, 10447.199, 464.902, 52939.860 24/09/17,08:03:10,00,09,1, 11.9,1,1, 14.545, 10447.193, 464.902, 52939.860 24/09/17,08:03:10,01,09,1, 11.9,1,1, 14.545, 10447.273, 464.807, 52939.850 24/09/17,08:03:10,02,09,1, 11.9,1,1, 14.545, 10447.283, 464.785, 52939.893 24/09/17,08:03:10,03,09,1, 11.9,1,1, 14.545, 10447.340, 464.741, 52939.821 24/09/17,08:03:10,04,09,1, 11.9,1,1, 14.545, 10447.309, 464.711, 52939.889 24/09/17,08:03:10,05,09,1, 11.9,1,1, 14.545, 10447.351, 464.642, 52939.893 24/09/17,08:03:10,06,09,1, 11.9,1,1, 14.545, 10447.374, 464.585, 52939.875 24/09/17,08:03:10,07,09,1, 11.9,1,1, 14.545, 10447.353, 464.588, 52939.902 24/09/17,08:03:10,08,09,1, 11.9,1,1, 14.545, 10447.400, 464.505, 52939.889 24/09/17,08:03:10,09,09,1, 11.9,1,1, 14.545, 10447.404, 464.477, 52939.808 24/09/17,08:03:10,10,09,1, 11.9,1,1, 14.545, 10447.455, 464.457, 52939.816 24/09/17,08:03:10,11,09,1, 11.9,1,1, 14.545, 10447.488, 464.392, 52939.843 24/09/17,08:03:10,12,09,1, 11.9,1,1, 14.545, 10447.484, 464.356, 52939.809 24/09/17,08:03:10,13,09,1, 11.9,1,1, 14.545, 10447.523, 464.293, 52939.821 24/09/17,08:03:10,14,09,1, 11.9,1,1, 14.545, 10447.544, 464.292, 52939.933 24/09/17,08:03:10,15,09,1, 11.9,1,1, 14.545, 10447.544, 464.248, 52939.832 24/09/17,08:03:10,16,09,1, 11.9,1,1, 14.545, 10447.556, 464.176, 52939.806 24/09/17,08:03:10,17,09,1, 11.9,1,1, 14.545, 10447.586, 464.149, 52939.814 24/09/17,08:03:10,18,09,1, 11.9,1,1, 14.545, 10447.584, 464.087, 52939.856 24/09/17,08:03:10,19,09,1, 11.9,1,1, 14.545, 10447.600, 464.089, 52939.811 24/09/17,08:03:11,00,09,1, 12.0,1,1, 14.538, 10447.594, 464.089, 52939.811 24/09/17,08:03:11,01,09,1, 12.0,1,1, 14.538, 10447.650, 463.993, 52939.885 24/09/17,08:03:11,02,09,1, 12.0,1,1, 14.538, 10447.680, 463.936, 52939.869 24/09/17,08:03:11,03,09,1, 12.0,1,1, 14.538, 10447.679, 463.884, 52939.890 24/09/17,08:03:11,04,09,1, 12.0,1,1, 14.538, 10447.724, 463.833, 52939.821 24/09/17,08:03:11,05,09,1, 12.0,1,1, 14.538, 10447.745, 463.821, 52939.919 24/09/17,08:03:11,06,09,1, 12.0,1,1, 14.538, 10447.738, 463.771, 52939.885 24/09/17,08:03:11,07,09,1, 12.0,1,1, 14.538, 10447.777, 463.707, 52939.859 24/09/17,08:03:11,08,09,1, 12.0,1,1, 14.538, 10447.811, 463.685, 52939.866 24/09/17,08:03:11,09,09,1, 12.0,1,1, 14.538, 10447.825, 463.621, 52939.884 24/09/17,08:03:11,10,09,1, 12.0,1,1, 14.538, 10447.854, 463.604, 52939.920 24/09/17,08:03:11,11,09,1, 12.0,1,1, 14.538, 10447.847, 463.557, 52939.846 24/09/17,08:03:11,12,09,1, 12.0,1,1, 14.538, 10447.871, 463.521, 52939.925 24/09/17,08:03:11,13,09,1, 12.0,1,1, 14.538, 10447.915, 463.491, 52939.856 24/09/17,08:03:11,14,09,1, 12.0,1,1, 14.538, 10447.923, 463.439, 52939.893 24/09/17,08:03:11,15,09,1, 12.0,1,1, 14.538, 10447.948, 463.414, 52939.888 24/09/17,08:03:11,16,09,1, 12.0,1,1, 14.538, 10447.990, 463.377, 52939.873 24/09/17,08:03:11,17,09,1, 12.0,1,1, 14.538, 10447.996, 463.360, 52939.956 24/09/17,08:03:11,18,09,1, 12.0,1,1, 14.538, 10448.008, 463.300, 52939.953 24/09/17,08:03:11,19,09,1, 12.0,1,1, 14.538, 10448.049, 463.254, 52939.873 24/09/17,08:03:12,00,09,1, 11.9,1,1, 14.545, 10448.045, 463.254, 52939.873 24/09/17,08:03:12,01,09,1, 11.9,1,1, 14.545, 10448.099, 463.200, 52939.877 24/09/17,08:03:12,02,09,1, 11.9,1,1, 14.545, 10448.100, 463.170, 52939.972 24/09/17,08:03:12,03,09,1, 11.9,1,1, 14.545, 10448.145, 463.125, 52940.004 24/09/17,08:03:12,04,09,1, 11.9,1,1, 14.545, 10448.174, 463.093, 52939.945 24/09/17,08:03:12,05,09,1, 11.9,1,1, 14.545, 10448.203, 463.052, 52939.914 24/09/17,08:03:12,06,09,1, 11.9,1,1, 14.545, 10448.224, 463.005, 52939.889 24/09/17,08:03:12,07,09,1, 11.9,1,1, 14.545, 10448.244, 462.974, 52939.896 24/09/17,08:03:12,08,09,1, 11.9,1,1, 14.545, 10448.275, 462.928, 52939.898 24/09/17,08:03:12,09,09,1, 11.9,1,1, 14.545, 10448.312, 462.947, 52939.934 24/09/17,08:03:12,10,09,1, 11.9,1,1, 14.545, 10448.345, 462.882, 52939.956 24/09/17,08:03:12,11,09,1, 11.9,1,1, 14.545, 10448.386, 462.862, 52939.955 24/09/17,08:03:12,12,09,1, 11.9,1,1, 14.545, 10448.403, 462.819, 52939.988 24/09/17,08:03:12,13,09,1, 11.9,1,1, 14.545, 10448.425, 462.780, 52939.927 24/09/17,08:03:12,14,09,1, 11.9,1,1, 14.545, 10448.462, 462.726, 52939.981 24/09/17,08:03:12,15,09,1, 11.9,1,1, 14.545, 10448.514, 462.730, 52940.005 24/09/17,08:03:12,16,09,1, 11.9,1,1, 14.545, 10448.534, 462.693, 52939.924 24/09/17,08:03:12,17,09,1, 11.9,1,1, 14.545, 10448.542, 462.643, 52939.923 24/09/17,08:03:12,18,09,1, 11.9,1,1, 14.545, 10448.560, 462.616, 52940.017 24/09/17,08:03:12,19,09,1, 11.9,1,1, 14.545, 10448.611, 462.574, 52939.945 24/09/17,08:03:13,00,09,1, 11.9,1,1, 14.544, 10448.604, 462.574, 52939.945 24/09/17,08:03:13,01,09,1, 11.9,1,1, 14.544, 10448.682, 462.505, 52940.007 24/09/17,08:03:13,02,09,1, 11.9,1,1, 14.544, 10448.695, 462.466, 52939.995 24/09/17,08:03:13,03,09,1, 11.9,1,1, 14.544, 10448.722, 462.434, 52939.986 24/09/17,08:03:13,04,09,1, 11.9,1,1, 14.544, 10448.773, 462.412, 52939.982 24/09/17,08:03:13,05,09,1, 11.9,1,1, 14.544, 10448.797, 462.360, 52939.991 24/09/17,08:03:13,06,09,1, 11.9,1,1, 14.544, 10448.824, 462.336, 52939.978 24/09/17,08:03:13,07,09,1, 11.9,1,1, 14.544, 10448.871, 462.301, 52939.986 24/09/17,08:03:13,08,09,1, 11.9,1,1, 14.544, 10448.883, 462.265, 52939.994 24/09/17,08:03:13,09,09,1, 11.9,1,1, 14.544, 10448.944, 462.202, 52940.012 24/09/17,08:03:13,10,09,1, 11.9,1,1, 14.544, 10448.970, 462.186, 52939.967 24/09/17,08:03:13,11,09,1, 11.9,1,1, 14.544, 10449.001, 462.180, 52940.009 24/09/17,08:03:13,12,09,1, 11.9,1,1, 14.544, 10449.027, 462.137, 52940.045 24/09/17,08:03:13,13,09,1, 11.9,1,1, 14.544, 10449.058, 462.110, 52939.948 24/09/17,08:03:13,14,09,1, 11.9,1,1, 14.544, 10449.083, 462.069, 52940.040 24/09/17,08:03:13,15,09,1, 11.9,1,1, 14.544, 10449.118, 462.035, 52939.997 24/09/17,08:03:13,16,09,1, 11.9,1,1, 14.544, 10449.126, 461.999, 52940.078 24/09/17,08:03:13,17,09,1, 11.9,1,1, 14.544, 10449.164, 462.004, 52939.972 24/09/17,08:03:13,18,09,1, 11.9,1,1, 14.544, 10449.192, 461.950, 52940.067 24/09/17,08:03:13,19,09,1, 11.9,1,1, 14.544, 10449.226, 461.904, 52939.984 24/09/17,08:03:14,00,09,1, 11.9,1,1, 14.546, 10449.221, 461.904, 52939.984 24/09/17,08:03:14,01,09,1, 11.9,1,1, 14.546, 10449.288, 461.848, 52940.013 24/09/17,08:03:14,02,09,1, 11.9,1,1, 14.546, 10449.334, 461.804, 52940.006 24/09/17,08:03:14,03,09,1, 11.9,1,1, 14.546, 10449.354, 461.774, 52940.003 24/09/17,08:03:14,04,09,1, 11.9,1,1, 14.546, 10449.386, 461.749, 52939.983 24/09/17,08:03:14,05,09,1, 11.9,1,1, 14.546, 10449.407, 461.703, 52940.022 24/09/17,08:03:14,06,09,1, 11.9,1,1, 14.546, 10449.400, 461.674, 52940.013 24/09/17,08:03:14,07,09,1, 11.9,1,1, 14.546, 10449.419, 461.637, 52939.951 24/09/17,08:03:14,08,09,1, 11.9,1,1, 14.546, 10449.427, 461.593, 52939.959 24/09/17,08:03:14,09,09,1, 11.9,1,1, 14.546, 10449.483, 461.575, 52939.965 24/09/17,08:03:14,10,09,1, 11.9,1,1, 14.546, 10449.487, 461.531, 52939.980 24/09/17,08:03:14,11,09,1, 11.9,1,1, 14.546, 10449.487, 461.489, 52939.959 24/09/17,08:03:14,12,09,1, 11.9,1,1, 14.546, 10449.500, 461.452, 52939.958 24/09/17,08:03:14,13,09,1, 11.9,1,1, 14.546, 10449.528, 461.447, 52939.952 24/09/17,08:03:14,14,09,1, 11.9,1,1, 14.546, 10449.527, 461.415, 52939.907 24/09/17,08:03:14,15,09,1, 11.9,1,1, 14.546, 10449.551, 461.395, 52939.905 24/09/17,08:03:14,16,09,1, 11.9,1,1, 14.546, 10449.560, 461.384, 52939.912 24/09/17,08:03:14,17,09,1, 11.9,1,1, 14.546, 10449.581, 461.350, 52939.954 24/09/17,08:03:14,18,09,1, 11.9,1,1, 14.546, 10449.575, 461.331, 52939.910 24/09/17,08:03:14,19,09,1, 11.9,1,1, 14.546, 10449.539, 461.316, 52939.940 24/09/17,08:03:15,00,08,1, 11.9,1,1, 14.543, 10449.538, 461.316, 52939.940 24/09/17,08:03:15,01,08,1, 11.9,1,1, 14.543, 10449.581, 461.273, 52939.971 24/09/17,08:03:15,02,08,1, 11.9,1,1, 14.543, 10449.598, 461.251, 52939.963 24/09/17,08:03:15,03,08,1, 11.9,1,1, 14.543, 10449.628, 461.222, 52940.007 24/09/17,08:03:15,04,08,1, 11.9,1,1, 14.543, 10449.610, 461.206, 52940.002 24/09/17,08:03:15,05,08,1, 11.9,1,1, 14.543, 10449.623, 461.199, 52939.971 24/09/17,08:03:15,06,08,1, 11.9,1,1, 14.543, 10449.640, 461.171, 52940.026 24/09/17,08:03:15,07,08,1, 11.9,1,1, 14.543, 10449.669, 461.178, 52939.928 24/09/17,08:03:15,08,08,1, 11.9,1,1, 14.543, 10449.662, 461.162, 52939.964 24/09/17,08:03:15,09,08,1, 11.9,1,1, 14.543, 10449.667, 461.148, 52939.984 24/09/17,08:03:15,10,08,1, 11.9,1,1, 14.543, 10449.647, 461.134, 52940.047 24/09/17,08:03:15,11,08,1, 11.9,1,1, 14.543, 10449.662, 461.132, 52940.002 24/09/17,08:03:15,12,08,1, 11.9,1,1, 14.543, 10449.675, 461.111, 52940.053 24/09/17,08:03:15,13,08,1, 11.9,1,1, 14.543, 10449.677, 461.114, 52940.039 24/09/17,08:03:15,14,08,1, 11.9,1,1, 14.543, 10449.680, 461.107, 52939.976 24/09/17,08:03:15,15,08,1, 11.9,1,1, 14.543, 10449.652, 461.105, 52939.959 24/09/17,08:03:15,16,08,1, 11.9,1,1, 14.543, 10449.692, 461.091, 52939.999 24/09/17,08:03:15,17,08,1, 11.9,1,1, 14.543, 10449.685, 461.086, 52939.982 24/09/17,08:03:15,18,08,1, 11.9,1,1, 14.543, 10449.661, 461.079, 52940.022 24/09/17,08:03:15,19,08,1, 11.9,1,1, 14.543, 10449.664, 461.065, 52940.033 24/09/17,08:03:16,00,08,1, 11.9,1,1, 14.542, 10449.663, 461.065, 52940.033 24/09/17,08:03:16,01,08,1, 11.9,1,1, 14.542, 10449.635, 461.034, 52939.986 24/09/17,08:03:16,02,08,1, 11.9,1,1, 14.542, 10449.623, 461.019, 52939.942 24/09/17,08:03:16,03,08,1, 11.9,1,1, 14.542, 10449.630, 461.010, 52940.059 24/09/17,08:03:16,04,08,1, 11.9,1,1, 14.542, 10449.622, 460.979, 52939.999 24/09/17,08:03:16,05,08,1, 11.9,1,1, 14.542, 10449.628, 460.964, 52939.964 24/09/17,08:03:16,06,08,1, 11.9,1,1, 14.542, 10449.616, 460.953, 52939.998 24/09/17,08:03:16,07,08,1, 11.9,1,1, 14.542, 10449.603, 460.971, 52939.976 24/09/17,08:03:16,08,08,1, 11.9,1,1, 14.542, 10449.605, 460.954, 52939.929 24/09/17,08:03:16,09,08,1, 11.9,1,1, 14.542, 10449.587, 460.933, 52939.933 24/09/17,08:03:16,10,08,1, 11.9,1,1, 14.542, 10449.565, 460.918, 52939.984 24/09/17,08:03:16,11,08,1, 11.9,1,1, 14.542, 10449.557, 460.929, 52939.992 24/09/17,08:03:16,12,08,1, 11.9,1,1, 14.542, 10449.542, 460.878, 52939.791 24/09/17,08:03:16,13,08,1, 11.9,1,1, 14.542, 10449.514, 460.859, 52939.945 24/09/17,08:03:16,14,08,1, 11.9,1,1, 14.542, 10449.479, 460.869, 52939.935 24/09/17,08:03:16,15,08,1, 11.9,1,1, 14.542, 10449.456, 460.824, 52940.008 24/09/17,08:03:16,16,08,1, 11.9,1,1, 14.542, 10449.426, 460.823, 52939.982 24/09/17,08:03:16,17,08,1, 11.9,1,1, 14.542, 10449.418, 460.824, 52940.007 24/09/17,08:03:16,18,08,1, 11.9,1,1, 14.542, 10449.403, 460.790, 52939.936 24/09/17,08:03:16,19,08,1, 11.9,1,1, 14.542, 10449.407, 460.844, 52939.986 24/09/17,08:03:17,00,08,1, 12.0,1,1, 14.540, 10449.405, 460.844, 52939.986 24/09/17,08:03:17,01,08,1, 12.0,1,1, 14.540, 10449.365, 460.750, 52939.900 24/09/17,08:03:17,02,08,1, 12.0,1,1, 14.540, 10449.349, 460.767, 52939.968 24/09/17,08:03:17,03,08,1, 12.0,1,1, 14.540, 10449.357, 460.719, 52939.922 24/09/17,08:03:17,04,08,1, 12.0,1,1, 14.540, 10449.331, 460.743, 52939.981 24/09/17,08:03:17,05,08,1, 12.0,1,1, 14.540, 10449.293, 460.755, 52940.133 24/09/17,08:03:17,06,08,1, 12.0,1,1, 14.540, 10449.292, 460.725, 52939.942 24/09/17,08:03:17,07,08,1, 12.0,1,1, 14.540, 10449.273, 460.714, 52939.921 24/09/17,08:03:17,08,08,1, 12.0,1,1, 14.540, 10449.275, 460.713, 52939.981 24/09/17,08:03:17,09,08,1, 12.0,1,1, 14.540, 10449.251, 460.691, 52939.963 24/09/17,08:03:17,10,08,1, 12.0,1,1, 14.540, 10449.241, 460.668, 52940.012 24/09/17,08:03:17,11,08,1, 12.0,1,1, 14.540, 10449.240, 460.693, 52940.040 24/09/17,08:03:17,12,08,1, 12.0,1,1, 14.540, 10449.229, 460.671, 52940.052 24/09/17,08:03:17,13,08,1, 12.0,1,1, 14.540, 10449.249, 460.657, 52940.061 24/09/17,08:03:17,14,08,1, 12.0,1,1, 14.540, 10449.215, 460.664, 52939.992 24/09/17,08:03:17,15,08,1, 12.0,1,1, 14.540, 10449.207, 460.604, 52939.961 24/09/17,08:03:17,16,08,1, 12.0,1,1, 14.540, 10449.194, 460.615, 52939.956 24/09/17,08:03:17,17,08,1, 12.0,1,1, 14.540, 10449.187, 460.613, 52940.014 24/09/17,08:03:17,18,08,1, 12.0,1,1, 14.540, 10449.174, 460.614, 52939.964 24/09/17,08:03:17,19,08,1, 12.0,1,1, 14.540, 10449.158, 460.607, 52939.947 24/09/17,08:03:18,00,10,1, 11.9,1,1, 14.543, 10449.154, 460.607, 52939.947 24/09/17,08:03:18,01,10,1, 11.9,1,1, 14.543, 10449.150, 460.579, 52940.019 24/09/17,08:03:18,02,10,1, 11.9,1,1, 14.543, 10449.140, 460.578, 52940.016 24/09/17,08:03:18,03,10,1, 11.9,1,1, 14.543, 10449.130, 460.573, 52939.960 24/09/17,08:03:18,04,10,1, 11.9,1,1, 14.543, 10449.079, 460.543, 52939.905 24/09/17,08:03:18,05,10,1, 11.9,1,1, 14.543, 10449.075, 460.552, 52939.915 24/09/17,08:03:18,06,10,1, 11.9,1,1, 14.543, 10449.028, 460.552, 52939.968 24/09/17,08:03:18,07,10,1, 11.9,1,1, 14.543, 10449.018, 460.527, 52939.988 24/09/17,08:03:18,08,10,1, 11.9,1,1, 14.543, 10449.022, 460.526, 52939.906 24/09/17,08:03:18,09,10,1, 11.9,1,1, 14.543, 10448.998, 460.525, 52939.944 24/09/17,08:03:18,10,10,1, 11.9,1,1, 14.543, 10448.972, 460.511, 52939.878 24/09/17,08:03:18,11,10,1, 11.9,1,1, 14.543, 10448.942, 460.524, 52939.942 24/09/17,08:03:18,12,10,1, 11.9,1,1, 14.543, 10448.936, 460.531, 52939.924 24/09/17,08:03:18,13,10,1, 11.9,1,1, 14.543, 10448.906, 460.523, 52939.942 24/09/17,08:03:18,14,10,1, 11.9,1,1, 14.543, 10448.872, 460.515, 52939.902 24/09/17,08:03:18,15,10,1, 11.9,1,1, 14.543, 10448.858, 460.500, 52939.867 24/09/17,08:03:18,16,10,1, 11.9,1,1, 14.543, 10448.835, 460.507, 52939.871 24/09/17,08:03:18,17,10,1, 11.9,1,1, 14.543, 10448.807, 460.492, 52939.851 24/09/17,08:03:18,18,10,1, 11.9,1,1, 14.543, 10448.809, 460.512, 52939.914 24/09/17,08:03:18,19,10,1, 11.9,1,1, 14.543, 10448.766, 460.499, 52939.836 24/09/17,08:03:19,00,10,1, 11.8,1,1, 14.542, 10448.762, 460.499, 52939.836 24/09/17,08:03:19,01,10,1, 11.8,1,1, 14.542, 10448.750, 460.537, 52940.153 24/09/17,08:03:19,02,10,1, 11.8,1,1, 14.542, 10448.745, 460.478, 52939.824 24/09/17,08:03:19,03,10,1, 11.8,1,1, 14.542, 10448.711, 460.505, 52939.847 24/09/17,08:03:19,04,10,1, 11.8,1,1, 14.542, 10448.692, 460.497, 52939.807 24/09/17,08:03:19,05,10,1, 11.8,1,1, 14.542, 10448.649, 460.470, 52939.870 24/09/17,08:03:19,06,10,1, 11.8,1,1, 14.542, 10448.627, 460.458, 52939.814 24/09/17,08:03:19,07,10,1, 11.8,1,1, 14.542, 10448.585, 460.443, 52939.821 24/09/17,08:03:19,08,10,1, 11.8,1,1, 14.542, 10448.565, 460.439, 52939.890 24/09/17,08:03:19,09,10,1, 11.8,1,1, 14.542, 10448.530, 460.436, 52939.838 24/09/17,08:03:19,10,10,1, 11.8,1,1, 14.542, 10448.520, 460.401, 52939.821 24/09/17,08:03:19,11,10,1, 11.8,1,1, 14.542, 10448.514, 460.405, 52939.836 24/09/17,08:03:19,12,10,1, 11.8,1,1, 14.542, 10448.476, 460.375, 52939.825 24/09/17,08:03:19,13,10,1, 11.8,1,1, 14.542, 10448.428, 460.378, 52939.808 24/09/17,08:03:19,14,10,1, 11.8,1,1, 14.542, 10448.419, 460.375, 52939.750 24/09/17,08:03:19,15,10,1, 11.8,1,1, 14.542, 10448.358, 460.358, 52939.863 24/09/17,08:03:19,16,10,1, 11.8,1,1, 14.542, 10448.332, 460.359, 52939.890 24/09/17,08:03:19,17,10,1, 11.8,1,1, 14.542, 10448.332, 460.315, 52939.776 24/09/17,08:03:19,18,10,1, 11.8,1,1, 14.542, 10448.298, 460.313, 52939.870 24/09/17,08:03:19,19,10,1, 11.8,1,1, 14.542, 10448.272, 460.288, 52939.818 24/09/17,08:03:20,00,09,1, 11.9,1,1, 14.549, 10448.270, 460.288, 52939.818 24/09/17,08:03:20,01,09,1, 11.9,1,1, 14.549, 10448.193, 460.256, 52939.703 24/09/17,08:03:20,02,09,1, 11.9,1,1, 14.549, 10448.164, 460.256, 52939.855 24/09/17,08:03:20,03,09,1, 11.9,1,1, 14.549, 10448.146, 460.261, 52939.808 24/09/17,08:03:20,04,09,1, 11.9,1,1, 14.549, 10448.112, 460.257, 52939.844 24/09/17,08:03:20,05,09,1, 11.9,1,1, 14.549, 10448.120, 460.252, 52939.794 24/09/17,08:03:20,06,09,1, 11.9,1,1, 14.549, 10448.038, 460.230, 52939.799 24/09/17,08:03:20,07,09,1, 11.9,1,1, 14.549, 10448.033, 460.226, 52939.807 24/09/17,08:03:20,08,09,1, 11.9,1,1, 14.549, 10447.979, 460.219, 52939.783 24/09/17,08:03:20,09,09,1, 11.9,1,1, 14.549, 10447.988, 460.230, 52939.753 24/09/17,08:03:20,10,09,1, 11.9,1,1, 14.549, 10447.971, 460.225, 52939.791 24/09/17,08:03:20,11,09,1, 11.9,1,1, 14.549, 10447.950, 460.212, 52939.755 24/09/17,08:03:20,12,09,1, 11.9,1,1, 14.549, 10447.938, 460.206, 52939.792 24/09/17,08:03:20,13,09,1, 11.9,1,1, 14.549, 10447.921, 460.208, 52939.830 24/09/17,08:03:20,14,09,1, 11.9,1,1, 14.549, 10447.884, 460.191, 52939.780 24/09/17,08:03:20,15,09,1, 11.9,1,1, 14.549, 10447.875, 460.199, 52939.761 24/09/17,08:03:20,16,09,1, 11.9,1,1, 14.549, 10447.869, 460.170, 52939.719 24/09/17,08:03:20,17,09,1, 11.9,1,1, 14.549, 10447.847, 460.164, 52939.777 24/09/17,08:03:20,18,09,1, 11.9,1,1, 14.549, 10447.824, 460.146, 52939.756 24/09/17,08:03:20,19,09,1, 11.9,1,1, 14.549, 10447.826, 460.160, 52939.846 24/09/17,08:03:21,00,09,1, 11.9,1,1, 14.541, 10447.819, 460.160, 52939.846 24/09/17,08:03:21,01,09,1, 11.9,1,1, 14.541, 10447.783, 460.088, 52939.749 24/09/17,08:03:21,02,09,1, 11.9,1,1, 14.541, 10447.785, 460.093, 52939.803 24/09/17,08:03:21,03,09,1, 11.9,1,1, 14.541, 10447.759, 460.072, 52939.784 24/09/17,08:03:21,04,09,1, 11.9,1,1, 14.541, 10447.759, 460.059, 52939.708 24/09/17,08:03:21,05,09,1, 11.9,1,1, 14.541, 10447.756, 460.057, 52939.737 24/09/17,08:03:21,06,09,1, 11.9,1,1, 14.541, 10447.716, 460.052, 52939.776 24/09/17,08:03:21,07,09,1, 11.9,1,1, 14.541, 10447.723, 460.028, 52939.808 24/09/17,08:03:21,08,09,1, 11.9,1,1, 14.541, 10447.702, 460.002, 52939.788 24/09/17,08:03:21,09,09,1, 11.9,1,1, 14.541, 10447.723, 460.013, 52939.704 24/09/17,08:03:21,10,09,1, 11.9,1,1, 14.541, 10447.715, 459.991, 52939.753 24/09/17,08:03:21,11,09,1, 11.9,1,1, 14.541, 10447.663, 459.964, 52939.710 24/09/17,08:03:21,12,09,1, 11.9,1,1, 14.541, 10447.677, 459.962, 52939.788 24/09/17,08:03:21,13,09,1, 11.9,1,1, 14.541, 10447.670, 459.931, 52939.701 24/09/17,08:03:21,14,09,1, 11.9,1,1, 14.541, 10447.649, 459.951, 52939.738 24/09/17,08:03:21,15,09,1, 11.9,1,1, 14.541, 10447.649, 459.941, 52939.748 24/09/17,08:03:21,16,09,1, 11.9,1,1, 14.541, 10447.622, 459.900, 52939.781 24/09/17,08:03:21,17,09,1, 11.9,1,1, 14.541, 10447.614, 459.897, 52939.761 24/09/17,08:03:21,18,09,1, 11.9,1,1, 14.541, 10447.620, 459.868, 52939.710 24/09/17,08:03:21,19,09,1, 11.9,1,1, 14.541, 10447.599, 459.886, 52939.731 24/09/17,08:03:22,00,09,1, 11.9,1,1, 14.543, 10447.594, 459.886, 52939.731 24/09/17,08:03:22,01,09,1, 11.9,1,1, 14.543, 10447.585, 459.856, 52939.682 24/09/17,08:03:22,02,09,1, 11.9,1,1, 14.543, 10447.610, 459.838, 52939.702 24/09/17,08:03:22,03,09,1, 11.9,1,1, 14.543, 10447.593, 459.828, 52939.710 24/09/17,08:03:22,04,09,1, 11.9,1,1, 14.543, 10447.605, 459.802, 52939.667 24/09/17,08:03:22,05,09,1, 11.9,1,1, 14.543, 10447.613, 459.785, 52939.784 24/09/17,08:03:22,06,09,1, 11.9,1,1, 14.543, 10447.612, 459.758, 52939.753 24/09/17,08:03:22,07,09,1, 11.9,1,1, 14.543, 10447.604, 459.756, 52939.711 24/09/17,08:03:22,08,09,1, 11.9,1,1, 14.543, 10447.628, 459.751, 52939.754 24/09/17,08:03:22,09,09,1, 11.9,1,1, 14.543, 10447.616, 459.737, 52939.715 24/09/17,08:03:22,10,09,1, 11.9,1,1, 14.543, 10447.638, 459.734, 52939.696 24/09/17,08:03:22,11,09,1, 11.9,1,1, 14.543, 10447.641, 459.687, 52939.646 24/09/17,08:03:22,12,09,1, 11.9,1,1, 14.543, 10447.660, 459.695, 52939.706 24/09/17,08:03:22,13,09,1, 11.9,1,1, 14.543, 10447.682, 459.680, 52939.632 24/09/17,08:03:22,14,09,1, 11.9,1,1, 14.543, 10447.713, 459.654, 52939.610 24/09/17,08:03:22,15,09,1, 11.9,1,1, 14.543, 10447.728, 459.658, 52939.644 24/09/17,08:03:22,16,09,1, 11.9,1,1, 14.543, 10447.725, 459.626, 52939.620 24/09/17,08:03:22,17,09,1, 11.9,1,1, 14.543, 10447.754, 459.638, 52939.678 24/09/17,08:03:22,18,09,1, 11.9,1,1, 14.543, 10447.773, 459.612, 52939.647 24/09/17,08:03:22,19,09,1, 11.9,1,1, 14.543, 10447.805, 459.605, 52939.597 24/09/17,08:03:23,00,09,1, 11.9,1,1, 14.545, 10447.803, 459.605, 52939.597 24/09/17,08:03:23,01,09,1, 11.9,1,1, 14.545, 10447.823, 459.570, 52939.545 24/09/17,08:03:23,02,09,1, 11.9,1,1, 14.545, 10447.800, 459.546, 52939.570 24/09/17,08:03:23,03,09,1, 11.9,1,1, 14.545, 10447.822, 459.506, 52939.573 24/09/17,08:03:23,04,09,1, 11.9,1,1, 14.545, 10447.829, 459.516, 52939.562 24/09/17,08:03:23,05,09,1, 11.9,1,1, 14.545, 10447.849, 459.477, 52939.576 24/09/17,08:03:23,06,09,1, 11.9,1,1, 14.545, 10447.819, 459.457, 52939.472 24/09/17,08:03:23,07,09,1, 11.9,1,1, 14.545, 10447.815, 459.464, 52939.656 24/09/17,08:03:23,08,09,1, 11.9,1,1, 14.545, 10447.857, 459.416, 52939.501 24/09/17,08:03:23,09,09,1, 11.9,1,1, 14.545, 10447.841, 459.425, 52939.417 24/09/17,08:03:23,10,09,1, 11.9,1,1, 14.545, 10447.847, 459.436, 52939.508 24/09/17,08:03:23,11,09,1, 11.9,1,1, 14.545, 10447.834, 459.383, 52939.447 24/09/17,08:03:23,12,09,1, 11.9,1,1, 14.545, 10447.828, 459.383, 52939.398 24/09/17,08:03:23,13,09,1, 11.9,1,1, 14.545, 10447.814, 459.348, 52939.394 24/09/17,08:03:23,14,09,1, 11.9,1,1, 14.545, 10447.810, 459.360, 52939.342 24/09/17,08:03:23,15,09,1, 11.9,1,1, 14.545, 10447.817, 459.329, 52939.322 24/09/17,08:03:23,16,09,1, 11.9,1,1, 14.545, 10447.802, 459.313, 52939.329 24/09/17,08:03:23,17,09,1, 11.9,1,1, 14.545, 10447.776, 459.322, 52939.326 24/09/17,08:03:23,18,09,1, 11.9,1,1, 14.545, 10447.784, 459.294, 52939.292 24/09/17,08:03:23,19,09,1, 11.9,1,1, 14.545, 10447.778, 459.274, 52939.248 24/09/17,08:03:24,00,09,1, 11.9,1,1, 14.541, 10447.778, 459.274, 52939.248 24/09/17,08:03:24,01,09,1, 11.9,1,1, 14.541, 10447.748, 459.246, 52939.246 24/09/17,08:03:24,02,09,1, 11.9,1,1, 14.541, 10447.747, 459.228, 52939.174 24/09/17,08:03:24,03,09,1, 11.9,1,1, 14.541, 10447.747, 459.204, 52939.226 24/09/17,08:03:24,04,09,1, 11.9,1,1, 14.541, 10447.705, 459.163, 52939.177 24/09/17,08:03:24,05,09,1, 11.9,1,1, 14.541, 10447.708, 459.147, 52939.104 24/09/17,08:03:24,06,09,1, 11.9,1,1, 14.541, 10447.692, 459.132, 52939.061 24/09/17,08:03:24,07,09,1, 11.9,1,1, 14.541, 10447.666, 459.119, 52939.116 24/09/17,08:03:24,08,09,1, 11.9,1,1, 14.541, 10447.649, 459.136, 52939.111 24/09/17,08:03:24,09,09,1, 11.9,1,1, 14.541, 10447.643, 459.106, 52939.072 24/09/17,08:03:24,10,09,1, 11.9,1,1, 14.541, 10447.601, 459.071, 52939.061 24/09/17,08:03:24,11,09,1, 11.9,1,1, 14.541, 10447.587, 459.066, 52939.048 24/09/17,08:03:24,12,09,1, 11.9,1,1, 14.541, 10447.563, 459.056, 52939.065 24/09/17,08:03:24,13,09,1, 11.9,1,1, 14.541, 10447.531, 459.015, 52938.957 24/09/17,08:03:24,14,09,1, 11.9,1,1, 14.541, 10447.506, 459.024, 52939.000 24/09/17,08:03:24,15,09,1, 11.9,1,1, 14.541, 10447.504, 459.014, 52938.962 24/09/17,08:03:24,16,09,1, 11.9,1,1, 14.541, 10447.439, 458.993, 52938.919 24/09/17,08:03:24,17,09,1, 11.9,1,1, 14.541, 10447.433, 458.962, 52938.884 24/09/17,08:03:24,18,09,1, 11.9,1,1, 14.541, 10447.387, 458.955, 52938.863 24/09/17,08:03:24,19,09,1, 11.9,1,1, 14.541, 10447.393, 458.936, 52938.875 24/09/17,08:03:25,00,09,1, 12.0,1,1, 14.542, 10447.385, 458.936, 52938.875 24/09/17,08:03:25,01,09,1, 12.0,1,1, 14.542, 10447.301, 458.930, 52938.870 24/09/17,08:03:25,02,09,1, 12.0,1,1, 14.542, 10447.300, 458.895, 52938.858 24/09/17,08:03:25,03,09,1, 12.0,1,1, 14.542, 10447.271, 458.863, 52938.800 24/09/17,08:03:25,04,09,1, 12.0,1,1, 14.542, 10447.230, 458.865, 52938.843 24/09/17,08:03:25,05,09,1, 12.0,1,1, 14.542, 10447.208, 458.848, 52938.758 24/09/17,08:03:25,06,09,1, 12.0,1,1, 14.542, 10447.183, 458.823, 52938.762 24/09/17,08:03:25,07,09,1, 12.0,1,1, 14.542, 10447.159, 458.816, 52938.787 24/09/17,08:03:25,08,09,1, 12.0,1,1, 14.542, 10447.113, 458.790, 52938.761 24/09/17,08:03:25,09,09,1, 12.0,1,1, 14.542, 10447.085, 458.754, 52938.724 24/09/17,08:03:25,10,09,1, 12.0,1,1, 14.542, 10447.074, 458.729, 52938.702 24/09/17,08:03:25,11,09,1, 12.0,1,1, 14.542, 10447.033, 458.719, 52938.727 24/09/17,08:03:25,12,09,1, 12.0,1,1, 14.542, 10446.988, 458.692, 52938.653 24/09/17,08:03:25,13,09,1, 12.0,1,1, 14.542, 10446.980, 458.665, 52938.637 24/09/17,08:03:25,14,09,1, 12.0,1,1, 14.542, 10446.953, 458.674, 52938.673 24/09/17,08:03:25,15,09,1, 12.0,1,1, 14.542, 10446.910, 458.644, 52938.594 24/09/17,08:03:25,16,09,1, 12.0,1,1, 14.542, 10446.896, 458.587, 52938.599 24/09/17,08:03:25,17,09,1, 12.0,1,1, 14.542, 10446.871, 458.616, 52938.594 24/09/17,08:03:25,18,09,1, 12.0,1,1, 14.542, 10446.849, 458.596, 52938.607 24/09/17,08:03:25,19,09,1, 12.0,1,1, 14.542, 10446.821, 458.600, 52938.642 24/09/17,08:03:26,00,09,1, 11.9,1,1, 14.543, 10446.818, 458.600, 52938.642 24/09/17,08:03:26,01,09,1, 11.9,1,1, 14.543, 10446.769, 458.564, 52938.579 24/09/17,08:03:26,02,09,1, 11.9,1,1, 14.543, 10446.778, 458.546, 52938.522 24/09/17,08:03:26,03,09,1, 11.9,1,1, 14.543, 10446.725, 458.545, 52938.566 24/09/17,08:03:26,04,09,1, 11.9,1,1, 14.543, 10446.722, 458.531, 52938.552 24/09/17,08:03:26,05,09,1, 11.9,1,1, 14.543, 10446.691, 458.532, 52938.549 24/09/17,08:03:26,06,09,1, 11.9,1,1, 14.543, 10446.666, 458.515, 52938.581 24/09/17,08:03:26,07,09,1, 11.9,1,1, 14.543, 10446.660, 458.490, 52938.577 24/09/17,08:03:26,08,09,1, 11.9,1,1, 14.543, 10446.617, 458.479, 52938.510 24/09/17,08:03:26,09,09,1, 11.9,1,1, 14.543, 10446.611, 458.463, 52938.480 24/09/17,08:03:26,10,09,1, 11.9,1,1, 14.543, 10446.579, 458.452, 52938.516 24/09/17,08:03:26,11,09,1, 11.9,1,1, 14.543, 10446.567, 458.441, 52938.499 24/09/17,08:03:26,12,09,1, 11.9,1,1, 14.543, 10446.512, 458.418, 52938.438 24/09/17,08:03:26,13,09,1, 11.9,1,1, 14.543, 10446.528, 458.416, 52938.433 24/09/17,08:03:26,14,09,1, 11.9,1,1, 14.543, 10446.495, 458.417, 52938.444 24/09/17,08:03:26,15,09,1, 11.9,1,1, 14.543, 10446.456, 458.367, 52938.397 24/09/17,08:03:26,16,09,1, 11.9,1,1, 14.543, 10446.436, 458.391, 52938.452 24/09/17,08:03:26,17,09,1, 11.9,1,1, 14.543, 10446.395, 458.338, 52938.399 24/09/17,08:03:26,18,09,1, 11.9,1,1, 14.543, 10446.376, 458.349, 52938.303 24/09/17,08:03:26,19,09,1, 11.9,1,1, 14.543, 10446.331, 458.330, 52938.294 24/09/17,08:03:27,00,09,1, 11.8,1,1, 14.544, 10446.326, 458.330, 52938.294 24/09/17,08:03:27,01,09,1, 11.8,1,1, 14.544, 10446.303, 458.323, 52938.326 24/09/17,08:03:27,02,09,1, 11.8,1,1, 14.544, 10446.249, 458.329, 52938.364 24/09/17,08:03:27,03,09,1, 11.8,1,1, 14.544, 10446.202, 458.327, 52938.298 24/09/17,08:03:27,04,09,1, 11.8,1,1, 14.544, 10446.188, 458.309, 52938.350 24/09/17,08:03:27,05,09,1, 11.8,1,1, 14.544, 10446.158, 458.314, 52938.319 24/09/17,08:03:27,06,09,1, 11.8,1,1, 14.544, 10446.126, 458.300, 52938.361 24/09/17,08:03:27,07,09,1, 11.8,1,1, 14.544, 10446.078, 458.287, 52938.329 24/09/17,08:03:27,08,09,1, 11.8,1,1, 14.544, 10446.078, 458.284, 52938.268 24/09/17,08:03:27,09,09,1, 11.8,1,1, 14.544, 10446.022, 458.276, 52938.235 24/09/17,08:03:27,10,09,1, 11.8,1,1, 14.544, 10446.030, 458.259, 52938.304 24/09/17,08:03:27,11,09,1, 11.8,1,1, 14.544, 10445.979, 458.239, 52938.275 24/09/17,08:03:27,12,09,1, 11.8,1,1, 14.544, 10445.956, 458.260, 52938.253 24/09/17,08:03:27,13,09,1, 11.8,1,1, 14.544, 10445.913, 458.249, 52938.248 24/09/17,08:03:27,14,09,1, 11.8,1,1, 14.544, 10445.911, 458.245, 52938.326 24/09/17,08:03:27,15,09,1, 11.8,1,1, 14.544, 10445.859, 458.233, 52938.252 24/09/17,08:03:27,16,09,1, 11.8,1,1, 14.544, 10445.794, 458.204, 52938.306 24/09/17,08:03:27,17,09,1, 11.8,1,1, 14.544, 10445.813, 458.204, 52938.283 24/09/17,08:03:27,18,09,1, 11.8,1,1, 14.544, 10445.736, 458.175, 52938.186 24/09/17,08:03:27,19,09,1, 11.8,1,1, 14.544, 10445.720, 458.167, 52938.273 24/09/17,08:03:28,00,09,1, 11.9,1,1, 14.545, 10445.716, 458.167, 52938.273 24/09/17,08:03:28,01,09,1, 11.9,1,1, 14.545, 10445.656, 458.159, 52938.185 24/09/17,08:03:28,02,09,1, 11.9,1,1, 14.545, 10445.644, 458.165, 52938.261 24/09/17,08:03:28,03,09,1, 11.9,1,1, 14.545, 10445.600, 458.134, 52938.184 24/09/17,08:03:28,04,09,1, 11.9,1,1, 14.545, 10445.544, 458.127, 52938.131 24/09/17,08:03:28,05,09,1, 11.9,1,1, 14.545, 10445.541, 458.114, 52938.108 24/09/17,08:03:28,06,09,1, 11.9,1,1, 14.545, 10445.494, 458.104, 52938.122 24/09/17,08:03:28,07,09,1, 11.9,1,1, 14.545, 10445.452, 458.083, 52938.204 24/09/17,08:03:28,08,09,1, 11.9,1,1, 14.545, 10445.432, 458.076, 52938.134 24/09/17,08:03:28,09,09,1, 11.9,1,1, 14.545, 10445.395, 458.087, 52938.193 24/09/17,08:03:28,10,09,1, 11.9,1,1, 14.545, 10445.357, 458.088, 52938.164 24/09/17,08:03:28,11,09,1, 11.9,1,1, 14.545, 10445.320, 458.068, 52938.149 24/09/17,08:03:28,12,09,1, 11.9,1,1, 14.545, 10445.291, 458.062, 52938.078 24/09/17,08:03:28,13,09,1, 11.9,1,1, 14.545, 10445.257, 458.069, 52938.068 24/09/17,08:03:28,14,09,1, 11.9,1,1, 14.545, 10445.253, 458.060, 52938.039 24/09/17,08:03:28,15,09,1, 11.9,1,1, 14.545, 10445.226, 458.049, 52938.135 24/09/17,08:03:28,16,09,1, 11.9,1,1, 14.545, 10445.211, 458.068, 52938.139 24/09/17,08:03:28,17,09,1, 11.9,1,1, 14.545, 10445.140, 458.061, 52938.126 24/09/17,08:03:28,18,09,1, 11.9,1,1, 14.545, 10445.135, 458.035, 52938.105 24/09/17,08:03:28,19,09,1, 11.9,1,1, 14.545, 10445.133, 458.048, 52938.104 24/09/17,08:03:29,00,09,1, 11.9,1,1, 14.542, 10445.132, 458.048, 52938.104 24/09/17,08:03:29,01,09,1, 11.9,1,1, 14.542, 10445.105, 458.066, 52938.110 24/09/17,08:03:29,02,09,1, 11.9,1,1, 14.542, 10445.100, 458.056, 52938.043 24/09/17,08:03:29,03,09,1, 11.9,1,1, 14.542, 10445.075, 458.065, 52938.128 24/09/17,08:03:29,04,09,1, 11.9,1,1, 14.542, 10445.055, 458.062, 52938.117 24/09/17,08:03:29,05,09,1, 11.9,1,1, 14.542, 10445.066, 458.059, 52938.145 24/09/17,08:03:29,06,09,1, 11.9,1,1, 14.542, 10445.061, 458.061, 52938.035 24/09/17,08:03:29,07,09,1, 11.9,1,1, 14.542, 10445.059, 458.118, 52938.152 24/09/17,08:03:29,08,09,1, 11.9,1,1, 14.542, 10445.051, 458.104, 52938.119 24/09/17,08:03:29,09,09,1, 11.9,1,1, 14.542, 10445.047, 458.102, 52938.102 24/09/17,08:03:29,10,09,1, 11.9,1,1, 14.542, 10445.027, 458.096, 52938.105 24/09/17,08:03:29,11,09,1, 11.9,1,1, 14.542, 10445.032, 458.091, 52938.047 24/09/17,08:03:29,12,09,1, 11.9,1,1, 14.542, 10445.049, 458.119, 52938.050 24/09/17,08:03:29,13,09,1, 11.9,1,1, 14.542, 10445.043, 458.118, 52938.072 24/09/17,08:03:29,14,09,1, 11.9,1,1, 14.542, 10445.062, 458.129, 52938.119 24/09/17,08:03:29,15,09,1, 11.9,1,1, 14.542, 10445.019, 458.145, 52938.082 24/09/17,08:03:29,16,09,1, 11.9,1,1, 14.542, 10445.050, 458.151, 52938.031 24/09/17,08:03:29,17,09,1, 11.9,1,1, 14.542, 10445.038, 458.162, 52938.068 24/09/17,08:03:29,18,09,1, 11.9,1,1, 14.542, 10445.040, 458.172, 52938.104 24/09/17,08:03:29,19,09,1, 11.9,1,1, 14.542, 10445.032, 458.148, 52938.076 24/09/17,08:03:30,00,09,1, 11.9,1,1, 14.544, 10445.032, 458.148, 52938.076 24/09/17,08:03:30,01,09,1, 11.9,1,1, 14.544, 10445.052, 458.181, 52938.016 24/09/17,08:03:30,02,09,1, 11.9,1,1, 14.544, 10445.061, 458.218, 52938.071 24/09/17,08:03:30,03,09,1, 11.9,1,1, 14.544, 10445.067, 458.180, 52938.013 24/09/17,08:03:30,04,09,1, 11.9,1,1, 14.544, 10445.068, 458.205, 52937.988 24/09/17,08:03:30,05,09,1, 11.9,1,1, 14.544, 10445.097, 458.213, 52937.971 24/09/17,08:03:30,06,09,1, 11.9,1,1, 14.544, 10445.119, 458.238, 52938.036 24/09/17,08:03:30,07,09,1, 11.9,1,1, 14.544, 10445.122, 458.251, 52937.981 24/09/17,08:03:30,08,09,1, 11.9,1,1, 14.544, 10445.118, 458.242, 52937.957 24/09/17,08:03:30,09,09,1, 11.9,1,1, 14.544, 10445.159, 458.267, 52937.937 24/09/17,08:03:30,10,09,1, 11.9,1,1, 14.544, 10445.133, 458.267, 52938.000 24/09/17,08:03:30,11,09,1, 11.9,1,1, 14.544, 10445.186, 458.278, 52937.942 24/09/17,08:03:30,12,09,1, 11.9,1,1, 14.544, 10445.187, 458.289, 52937.984 24/09/17,08:03:30,13,09,1, 11.9,1,1, 14.544, 10445.190, 458.301, 52937.954 24/09/17,08:03:30,14,09,1, 11.9,1,1, 14.544, 10445.203, 458.314, 52937.964 24/09/17,08:03:30,15,09,1, 11.9,1,1, 14.544, 10445.222, 458.345, 52937.968 24/09/17,08:03:30,16,09,1, 11.9,1,1, 14.544, 10445.220, 458.354, 52937.937 24/09/17,08:03:30,17,09,1, 11.9,1,1, 14.544, 10445.235, 458.363, 52937.921 24/09/17,08:03:30,18,09,1, 11.9,1,1, 14.544, 10445.239, 458.386, 52937.932 24/09/17,08:03:30,19,09,1, 11.9,1,1, 14.544, 10445.259, 458.401, 52937.871 24/09/17,08:03:31,00,09,1, 11.9,1,1, 14.537, 10445.257, 458.401, 52937.871 24/09/17,08:03:31,01,09,1, 11.9,1,1, 14.537, 10445.286, 458.401, 52937.862 24/09/17,08:03:31,02,09,1, 11.9,1,1, 14.537, 10445.303, 458.424, 52937.902 24/09/17,08:03:31,03,09,1, 11.9,1,1, 14.537, 10445.319, 458.419, 52937.880 24/09/17,08:03:31,04,09,1, 11.9,1,1, 14.537, 10445.320, 458.461, 52937.904 24/09/17,08:03:31,05,09,1, 11.9,1,1, 14.537, 10445.344, 458.478, 52937.884 24/09/17,08:03:31,06,09,1, 11.9,1,1, 14.537, 10445.342, 458.468, 52937.886 24/09/17,08:03:31,07,09,1, 11.9,1,1, 14.537, 10445.334, 458.465, 52937.820 24/09/17,08:03:31,08,09,1, 11.9,1,1, 14.537, 10445.387, 458.488, 52937.846 24/09/17,08:03:31,09,09,1, 11.9,1,1, 14.537, 10445.376, 458.502, 52937.839 24/09/17,08:03:31,10,09,1, 11.9,1,1, 14.537, 10445.385, 458.501, 52937.809 24/09/17,08:03:31,11,09,1, 11.9,1,1, 14.537, 10445.384, 458.509, 52937.785 24/09/17,08:03:31,12,09,1, 11.9,1,1, 14.537, 10445.417, 458.543, 52937.836 24/09/17,08:03:31,13,09,1, 11.9,1,1, 14.537, 10445.454, 458.544, 52937.810 24/09/17,08:03:31,14,09,1, 11.9,1,1, 14.537, 10445.475, 458.552, 52937.789 24/09/17,08:03:31,15,09,1, 11.9,1,1, 14.537, 10445.486, 458.554, 52937.740 24/09/17,08:03:31,16,09,1, 11.9,1,1, 14.537, 10445.469, 458.569, 52937.839 24/09/17,08:03:31,17,09,1, 11.9,1,1, 14.537, 10445.487, 458.565, 52937.788 24/09/17,08:03:31,18,09,1, 11.9,1,1, 14.537, 10445.510, 458.578, 52937.798 24/09/17,08:03:31,19,09,1, 11.9,1,1, 14.537, 10445.528, 458.585, 52937.780 24/09/17,08:03:32,00,09,1, 11.9,1,1, 14.544, 10445.524, 458.585, 52937.780 24/09/17,08:03:32,01,09,1, 11.9,1,1, 14.544, 10445.543, 458.603, 52937.774 24/09/17,08:03:32,02,09,1, 11.9,1,1, 14.544, 10445.544, 458.588, 52937.760 24/09/17,08:03:32,03,09,1, 11.9,1,1, 14.544, 10445.580, 458.608, 52937.715 24/09/17,08:03:32,04,09,1, 11.9,1,1, 14.544, 10445.586, 458.609, 52937.737 24/09/17,08:03:32,05,09,1, 11.9,1,1, 14.544, 10445.606, 458.607, 52937.707 24/09/17,08:03:32,06,09,1, 11.9,1,1, 14.544, 10445.610, 458.633, 52937.691 24/09/17,08:03:32,07,09,1, 11.9,1,1, 14.544, 10445.613, 458.619, 52937.664 24/09/17,08:03:32,08,09,1, 11.9,1,1, 14.544, 10445.619, 458.618, 52937.698 24/09/17,08:03:32,09,09,1, 11.9,1,1, 14.544, 10445.624, 458.644, 52937.628 24/09/17,08:03:32,10,09,1, 11.9,1,1, 14.544, 10445.619, 458.627, 52937.558 24/09/17,08:03:32,11,09,1, 11.9,1,1, 14.544, 10445.662, 458.666, 52937.634 24/09/17,08:03:32,12,09,1, 11.9,1,1, 14.544, 10445.642, 458.658, 52937.671 24/09/17,08:03:32,13,09,1, 11.9,1,1, 14.544, 10445.672, 458.661, 52937.603 24/09/17,08:03:32,14,09,1, 11.9,1,1, 14.544, 10445.683, 458.680, 52937.615 24/09/17,08:03:32,15,09,1, 11.9,1,1, 14.544, 10445.654, 458.663, 52937.649 24/09/17,08:03:32,16,09,1, 11.9,1,1, 14.544, 10445.671, 458.694, 52937.564 24/09/17,08:03:32,17,09,1, 11.9,1,1, 14.544, 10445.679, 458.669, 52937.500 24/09/17,08:03:32,18,09,1, 11.9,1,1, 14.544, 10445.707, 458.704, 52937.530 24/09/17,08:03:32,19,09,1, 11.9,1,1, 14.544, 10445.709, 458.707, 52937.567 24/09/17,08:03:33,00,09,1, 11.9,1,1, 14.546, 10445.708, 458.707, 52937.567 24/09/17,08:03:33,01,09,1, 11.9,1,1, 14.546, 10445.709, 458.723, 52937.523 24/09/17,08:03:33,02,09,1, 11.9,1,1, 14.546, 10445.717, 458.713, 52937.541 24/09/17,08:03:33,03,09,1, 11.9,1,1, 14.546, 10445.711, 458.686, 52937.447 24/09/17,08:03:33,04,09,1, 11.9,1,1, 14.546, 10445.698, 458.685, 52937.499 24/09/17,08:03:33,05,09,1, 11.9,1,1, 14.546, 10445.725, 458.691, 52937.496 24/09/17,08:03:33,06,09,1, 11.9,1,1, 14.546, 10445.726, 458.695, 52937.463 24/09/17,08:03:33,07,09,1, 11.9,1,1, 14.546, 10445.740, 458.691, 52937.450 24/09/17,08:03:33,08,09,1, 11.9,1,1, 14.546, 10445.746, 458.703, 52937.442 24/09/17,08:03:33,09,09,1, 11.9,1,1, 14.546, 10445.683, 458.694, 52937.441 24/09/17,08:03:33,10,09,1, 11.9,1,1, 14.546, 10445.723, 458.696, 52937.431 24/09/17,08:03:33,11,09,1, 11.9,1,1, 14.546, 10445.721, 458.672, 52937.372 24/09/17,08:03:33,12,09,1, 11.9,1,1, 14.546, 10445.732, 458.670, 52937.382 24/09/17,08:03:33,13,09,1, 11.9,1,1, 14.546, 10445.708, 458.650, 52937.347 24/09/17,08:03:33,14,09,1, 11.9,1,1, 14.546, 10445.739, 458.646, 52937.284 24/09/17,08:03:33,15,09,1, 11.9,1,1, 14.546, 10445.719, 458.643, 52937.315 24/09/17,08:03:33,16,09,1, 11.9,1,1, 14.546, 10445.726, 458.618, 52937.292 24/09/17,08:03:33,17,09,1, 11.9,1,1, 14.546, 10445.728, 458.614, 52937.282 24/09/17,08:03:33,18,09,1, 11.9,1,1, 14.546, 10445.736, 458.600, 52937.278 24/09/17,08:03:33,19,09,1, 11.9,1,1, 14.546, 10445.716, 458.568, 52937.190 24/09/17,08:03:34,00,09,1, 11.9,1,1, 14.547, 10445.708, 458.568, 52937.190 24/09/17,08:03:34,01,09,1, 11.9,1,1, 14.547, 10445.706, 458.544, 52937.202 24/09/17,08:03:34,02,09,1, 11.9,1,1, 14.547, 10445.703, 458.537, 52937.187 24/09/17,08:03:34,03,09,1, 11.9,1,1, 14.547, 10445.702, 458.524, 52937.203 24/09/17,08:03:34,04,09,1, 11.9,1,1, 14.547, 10445.691, 458.519, 52937.155 24/09/17,08:03:34,05,09,1, 11.9,1,1, 14.547, 10445.709, 458.499, 52937.121 24/09/17,08:03:34,06,09,1, 11.9,1,1, 14.547, 10445.682, 458.484, 52937.094 24/09/17,08:03:34,07,09,1, 11.9,1,1, 14.547, 10445.681, 458.480, 52937.155 24/09/17,08:03:34,08,09,1, 11.9,1,1, 14.547, 10445.678, 458.468, 52937.106 24/09/17,08:03:34,09,09,1, 11.9,1,1, 14.547, 10445.656, 458.421, 52937.030 24/09/17,08:03:34,10,09,1, 11.9,1,1, 14.547, 10445.672, 458.421, 52937.064 24/09/17,08:03:34,11,09,1, 11.9,1,1, 14.547, 10445.655, 458.417, 52937.015 24/09/17,08:03:34,12,09,1, 11.9,1,1, 14.547, 10445.666, 458.404, 52936.999 24/09/17,08:03:34,13,09,1, 11.9,1,1, 14.547, 10445.657, 458.395, 52936.933 24/09/17,08:03:34,14,09,1, 11.9,1,1, 14.547, 10445.625, 458.405, 52936.961 24/09/17,08:03:34,15,09,1, 11.9,1,1, 14.547, 10445.671, 458.381, 52936.931 24/09/17,08:03:34,16,09,1, 11.9,1,1, 14.547, 10445.624, 458.391, 52936.903 24/09/17,08:03:34,17,09,1, 11.9,1,1, 14.547, 10445.591, 458.367, 52936.889 24/09/17,08:03:34,18,09,1, 11.9,1,1, 14.547, 10445.609, 458.374, 52936.855 24/09/17,08:03:34,19,09,1, 11.9,1,1, 14.547, 10445.580, 458.363, 52936.846 24/09/17,08:03:35,00,09,1, 11.9,1,1, 14.545, 10445.575, 458.363, 52936.846 24/09/17,08:03:35,01,09,1, 11.9,1,1, 14.545, 10445.590, 458.344, 52936.751 24/09/17,08:03:35,02,09,1, 11.9,1,1, 14.545, 10445.571, 458.342, 52936.774 24/09/17,08:03:35,03,09,1, 11.9,1,1, 14.545, 10445.593, 458.287, 52936.647 24/09/17,08:03:35,04,09,1, 11.9,1,1, 14.545, 10445.568, 458.293, 52936.710 24/09/17,08:03:35,05,09,1, 11.9,1,1, 14.545, 10445.571, 458.290, 52936.699 24/09/17,08:03:35,06,09,1, 11.9,1,1, 14.545, 10445.542, 458.261, 52936.609 24/09/17,08:03:35,07,09,1, 11.9,1,1, 14.545, 10445.550, 458.242, 52936.644 24/09/17,08:03:35,08,09,1, 11.9,1,1, 14.545, 10445.540, 458.248, 52936.708 24/09/17,08:03:35,09,09,1, 11.9,1,1, 14.545, 10445.537, 458.225, 52936.580 24/09/17,08:03:35,10,09,1, 11.9,1,1, 14.545, 10445.523, 458.215, 52936.590 24/09/17,08:03:35,11,09,1, 11.9,1,1, 14.545, 10445.498, 458.189, 52936.591 24/09/17,08:03:35,12,09,1, 11.9,1,1, 14.545, 10445.501, 458.192, 52936.570 24/09/17,08:03:35,13,09,1, 11.9,1,1, 14.545, 10445.467, 458.186, 52936.496 24/09/17,08:03:35,14,09,1, 11.9,1,1, 14.545, 10445.471, 458.146, 52936.479 24/09/17,08:03:35,15,09,1, 11.9,1,1, 14.545, 10445.460, 458.144, 52936.520 24/09/17,08:03:35,16,09,1, 11.9,1,1, 14.545, 10445.456, 458.124, 52936.502 24/09/17,08:03:35,17,09,1, 11.9,1,1, 14.545, 10445.450, 458.087, 52936.458 24/09/17,08:03:35,18,09,1, 11.9,1,1, 14.545, 10445.438, 458.083, 52936.372 24/09/17,08:03:35,19,09,1, 11.9,1,1, 14.545, 10445.404, 458.072, 52936.420 24/09/17,08:03:36,00,09,1, 11.9,1,1, 14.546, 10445.399, 458.072, 52936.420 24/09/17,08:03:36,01,09,1, 11.9,1,1, 14.546, 10445.391, 458.052, 52936.351 24/09/17,08:03:36,02,09,1, 11.9,1,1, 14.546, 10445.367, 458.015, 52936.331 24/09/17,08:03:36,03,09,1, 11.9,1,1, 14.546, 10445.355, 458.000, 52936.324 24/09/17,08:03:36,04,09,1, 11.9,1,1, 14.546, 10445.358, 457.990, 52936.303 24/09/17,08:03:36,05,09,1, 11.9,1,1, 14.546, 10445.317, 457.974, 52936.246 24/09/17,08:03:36,06,09,1, 11.9,1,1, 14.546, 10445.285, 457.942, 52936.273 24/09/17,08:03:36,07,09,1, 11.9,1,1, 14.546, 10445.288, 457.940, 52936.181 24/09/17,08:03:36,08,09,1, 11.9,1,1, 14.546, 10445.274, 457.932, 52936.141 24/09/17,08:03:36,09,09,1, 11.9,1,1, 14.546, 10445.243, 457.927, 52936.168 24/09/17,08:03:36,10,09,1, 11.9,1,1, 14.546, 10445.230, 457.901, 52936.138 24/09/17,08:03:36,11,09,1, 11.9,1,1, 14.546, 10445.209, 457.883, 52936.096 24/09/17,08:03:36,12,09,1, 11.9,1,1, 14.546, 10445.202, 457.891, 52936.150 24/09/17,08:03:36,13,09,1, 11.9,1,1, 14.546, 10445.187, 457.892, 52936.126 24/09/17,08:03:36,14,09,1, 11.9,1,1, 14.546, 10445.186, 457.859, 52936.050 24/09/17,08:03:36,15,09,1, 11.9,1,1, 14.546, 10445.186, 457.873, 52936.072 24/09/17,08:03:36,16,09,1, 11.9,1,1, 14.546, 10445.147, 457.841, 52936.021 24/09/17,08:03:36,17,09,1, 11.9,1,1, 14.546, 10445.135, 457.833, 52936.000 24/09/17,08:03:36,18,09,1, 11.9,1,1, 14.546, 10445.122, 457.813, 52935.977 24/09/17,08:03:36,19,09,1, 11.9,1,1, 14.546, 10445.098, 457.787, 52935.890 24/09/17,08:03:37,00,09,1, 11.9,1,1, 14.542, 10445.091, 457.787, 52935.890 24/09/17,08:03:37,01,09,1, 11.9,1,1, 14.542, 10445.085, 457.776, 52935.914 24/09/17,08:03:37,02,09,1, 11.9,1,1, 14.542, 10445.069, 457.756, 52935.858 24/09/17,08:03:37,03,09,1, 11.9,1,1, 14.542, 10445.049, 457.750, 52935.812 24/09/17,08:03:37,04,09,1, 11.9,1,1, 14.542, 10445.040, 457.747, 52935.835 24/09/17,08:03:37,05,09,1, 11.9,1,1, 14.542, 10445.009, 457.733, 52935.785 24/09/17,08:03:37,06,09,1, 11.9,1,1, 14.542, 10444.997, 457.723, 52935.795 24/09/17,08:03:37,07,09,1, 11.9,1,1, 14.542, 10444.993, 457.720, 52935.793 24/09/17,08:03:37,08,09,1, 11.9,1,1, 14.542, 10444.947, 457.724, 52935.773 24/09/17,08:03:37,09,09,1, 11.9,1,1, 14.542, 10444.937, 457.722, 52935.722 24/09/17,08:03:37,10,09,1, 11.9,1,1, 14.542, 10444.910, 457.702, 52935.677 24/09/17,08:03:37,11,09,1, 11.9,1,1, 14.542, 10444.885, 457.680, 52935.603 24/09/17,08:03:37,12,09,1, 11.9,1,1, 14.542, 10444.905, 457.674, 52935.721 24/09/17,08:03:37,13,09,1, 11.9,1,1, 14.542, 10444.852, 457.672, 52935.609 24/09/17,08:03:37,14,09,1, 11.9,1,1, 14.542, 10444.832, 457.675, 52935.632 24/09/17,08:03:37,15,09,1, 11.9,1,1, 14.542, 10444.827, 457.641, 52935.676 24/09/17,08:03:37,16,09,1, 11.9,1,1, 14.542, 10444.784, 457.638, 52935.638 24/09/17,08:03:37,17,09,1, 11.9,1,1, 14.542, 10444.778, 457.635, 52935.560 24/09/17,08:03:37,18,09,1, 11.9,1,1, 14.542, 10444.747, 457.608, 52935.509 24/09/17,08:03:37,19,09,1, 11.9,1,1, 14.542, 10444.738, 457.610, 52935.498 24/09/17,08:03:38,00,09,1, 11.9,1,1, 14.542, 10444.732, 457.610, 52935.498 24/09/17,08:03:38,01,09,1, 11.9,1,1, 14.542, 10444.701, 457.598, 52935.492 24/09/17,08:03:38,02,09,1, 11.9,1,1, 14.542, 10444.697, 457.604, 52935.486 24/09/17,08:03:38,03,09,1, 11.9,1,1, 14.542, 10444.684, 457.564, 52935.423 24/09/17,08:03:38,04,09,1, 11.9,1,1, 14.542, 10444.657, 457.533, 52935.361 24/09/17,08:03:38,05,09,1, 11.9,1,1, 14.542, 10444.617, 457.527, 52935.365 24/09/17,08:03:38,06,09,1, 11.9,1,1, 14.542, 10444.636, 457.537, 52935.353 24/09/17,08:03:38,07,09,1, 11.9,1,1, 14.542, 10444.615, 457.505, 52935.330 24/09/17,08:03:38,08,09,1, 11.9,1,1, 14.542, 10444.611, 457.521, 52935.359 24/09/17,08:03:38,09,09,1, 11.9,1,1, 14.542, 10444.617, 457.504, 52935.329 24/09/17,08:03:38,10,09,1, 11.9,1,1, 14.542, 10444.563, 457.489, 52935.230 24/09/17,08:03:38,11,09,1, 11.9,1,1, 14.542, 10444.577, 457.474, 52935.332 24/09/17,08:03:38,12,09,1, 11.9,1,1, 14.542, 10444.545, 457.450, 52935.276 24/09/17,08:03:38,13,09,1, 11.9,1,1, 14.542, 10444.513, 457.465, 52935.258 24/09/17,08:03:38,14,09,1, 11.9,1,1, 14.542, 10444.523, 457.456, 52935.176 24/09/17,08:03:38,15,09,1, 11.9,1,1, 14.542, 10444.489, 457.455, 52935.152 24/09/17,08:03:38,16,09,1, 11.9,1,1, 14.542, 10444.453, 457.451, 52935.184 24/09/17,08:03:38,17,09,1, 11.9,1,1, 14.542, 10444.475, 457.463, 52935.163 24/09/17,08:03:38,18,09,1, 11.9,1,1, 14.542, 10444.438, 457.451, 52935.102 24/09/17,08:03:38,19,09,1, 11.9,1,1, 14.542, 10444.454, 457.462, 52935.088 24/09/17,08:03:39,00,09,1, 11.9,1,1, 14.545, 10444.448, 457.462, 52935.088 24/09/17,08:03:39,01,09,1, 11.9,1,1, 14.545, 10444.420, 457.448, 52935.123 24/09/17,08:03:39,02,09,1, 11.9,1,1, 14.545, 10444.415, 457.442, 52935.098 24/09/17,08:03:39,03,09,1, 11.9,1,1, 14.545, 10444.399, 457.446, 52935.112 24/09/17,08:03:39,04,09,1, 11.9,1,1, 14.545, 10444.412, 457.428, 52934.970 24/09/17,08:03:39,05,09,1, 11.9,1,1, 14.545, 10444.389, 457.434, 52935.037 24/09/17,08:03:39,06,09,1, 11.9,1,1, 14.545, 10444.385, 457.425, 52935.043 24/09/17,08:03:39,07,09,1, 11.9,1,1, 14.545, 10444.383, 457.428, 52935.018 24/09/17,08:03:39,08,09,1, 11.9,1,1, 14.545, 10444.386, 457.419, 52934.987 24/09/17,08:03:39,09,09,1, 11.9,1,1, 14.545, 10444.381, 457.413, 52934.971 24/09/17,08:03:39,10,09,1, 11.9,1,1, 14.545, 10444.378, 457.402, 52934.947 24/09/17,08:03:39,11,09,1, 11.9,1,1, 14.545, 10444.373, 457.387, 52934.962 24/09/17,08:03:39,12,09,1, 11.9,1,1, 14.545, 10444.404, 457.378, 52934.888 24/09/17,08:03:39,13,09,1, 11.9,1,1, 14.545, 10444.395, 457.384, 52934.840 24/09/17,08:03:39,14,09,1, 11.9,1,1, 14.545, 10444.409, 457.405, 52934.955 24/09/17,08:03:39,15,09,1, 11.9,1,1, 14.545, 10444.427, 457.404, 52934.866 24/09/17,08:03:39,16,09,1, 11.9,1,1, 14.545, 10444.439, 457.378, 52934.900 24/09/17,08:03:39,17,09,1, 11.9,1,1, 14.545, 10444.452, 457.401, 52934.882 24/09/17,08:03:39,18,09,1, 11.9,1,1, 14.545, 10444.481, 457.373, 52934.768 24/09/17,08:03:39,19,09,1, 11.9,1,1, 14.545, 10444.505, 457.368, 52934.795 24/09/17,08:03:40,00,09,1, 11.9,1,1, 14.545, 10444.498, 457.368, 52934.795 24/09/17,08:03:40,01,09,1, 11.9,1,1, 14.545, 10444.550, 457.343, 52934.726 24/09/17,08:03:40,02,09,1, 11.9,1,1, 14.545, 10444.542, 457.358, 52934.741 24/09/17,08:03:40,03,09,1, 11.9,1,1, 14.545, 10444.540, 457.327, 52934.657 24/09/17,08:03:40,04,09,1, 11.9,1,1, 14.545, 10444.572, 457.341, 52934.649 24/09/17,08:03:40,05,09,1, 11.9,1,1, 14.545, 10444.590, 457.328, 52934.670 24/09/17,08:03:40,06,09,1, 11.9,1,1, 14.545, 10444.620, 457.358, 52934.655 24/09/17,08:03:40,07,09,1, 11.9,1,1, 14.545, 10444.624, 457.334, 52934.605 24/09/17,08:03:40,08,09,1, 11.9,1,1, 14.545, 10444.682, 457.352, 52934.558 24/09/17,08:03:40,09,09,1, 11.9,1,1, 14.545, 10444.680, 457.335, 52934.602 24/09/17,08:03:40,10,09,1, 11.9,1,1, 14.545, 10444.691, 457.334, 52934.612 24/09/17,08:03:40,11,09,1, 11.9,1,1, 14.545, 10444.741, 457.349, 52934.589 24/09/17,08:03:40,12,09,1, 11.9,1,1, 14.545, 10444.744, 457.319, 52934.460 24/09/17,08:03:40,13,09,1, 11.9,1,1, 14.545, 10444.779, 457.319, 52934.453 24/09/17,08:03:40,14,09,1, 11.9,1,1, 14.545, 10444.802, 457.320, 52934.512 24/09/17,08:03:40,15,09,1, 11.9,1,1, 14.545, 10444.804, 457.325, 52934.471 24/09/17,08:03:40,16,09,1, 11.9,1,1, 14.545, 10444.834, 457.320, 52934.425 24/09/17,08:03:40,17,09,1, 11.9,1,1, 14.545, 10444.844, 457.317, 52934.452 24/09/17,08:03:40,18,09,1, 11.9,1,1, 14.545, 10444.879, 457.280, 52934.357 24/09/17,08:03:40,19,09,1, 11.9,1,1, 14.545, 10444.897, 457.276, 52934.342 24/09/17,08:03:41,00,09,1, 11.8,1,1, 14.547, 10444.890, 457.276, 52934.342 24/09/17,08:03:41,01,09,1, 11.8,1,1, 14.547, 10444.949, 457.259, 52934.340 24/09/17,08:03:41,02,09,1, 11.8,1,1, 14.547, 10444.948, 457.252, 52934.307 24/09/17,08:03:41,03,09,1, 11.8,1,1, 14.547, 10444.954, 457.226, 52934.221 24/09/17,08:03:41,04,09,1, 11.8,1,1, 14.547, 10444.979, 457.221, 52934.223 24/09/17,08:03:41,05,09,1, 11.8,1,1, 14.547, 10444.977, 457.210, 52934.208 24/09/17,08:03:41,06,09,1, 11.8,1,1, 14.547, 10444.986, 457.200, 52934.169 24/09/17,08:03:41,07,09,1, 11.8,1,1, 14.547, 10445.003, 457.203, 52934.153 24/09/17,08:03:41,08,09,1, 11.8,1,1, 14.547, 10445.020, 457.168, 52934.182 24/09/17,08:03:41,09,09,1, 11.8,1,1, 14.547, 10445.031, 457.150, 52934.113 24/09/17,08:03:41,10,09,1, 11.8,1,1, 14.547, 10445.042, 457.165, 52934.155 24/09/17,08:03:41,11,09,1, 11.8,1,1, 14.547, 10445.053, 457.151, 52934.096 24/09/17,08:03:41,12,09,1, 11.8,1,1, 14.547, 10445.037, 457.109, 52934.095 24/09/17,08:03:41,13,09,1, 11.8,1,1, 14.547, 10445.083, 457.122, 52934.008 24/09/17,08:03:41,14,09,1, 11.8,1,1, 14.547, 10445.094, 457.095, 52933.945 24/09/17,08:03:41,15,09,1, 11.8,1,1, 14.547, 10445.118, 457.084, 52933.946 24/09/17,08:03:41,16,09,1, 11.8,1,1, 14.547, 10445.115, 457.085, 52933.934 24/09/17,08:03:41,17,09,1, 11.8,1,1, 14.547, 10445.130, 457.077, 52933.934 24/09/17,08:03:41,18,09,1, 11.8,1,1, 14.547, 10445.098, 457.046, 52933.854 24/09/17,08:03:41,19,09,1, 11.8,1,1, 14.547, 10445.138, 457.043, 52933.924 24/09/17,08:03:42,00,09,1, 11.9,1,1, 14.547, 10445.132, 457.043, 52933.924 24/09/17,08:03:42,01,09,1, 11.9,1,1, 14.547, 10445.154, 457.045, 52933.803 24/09/17,08:03:42,02,09,1, 11.9,1,1, 14.547, 10445.146, 457.022, 52933.814 24/09/17,08:03:42,03,09,1, 11.9,1,1, 14.547, 10445.168, 457.016, 52933.771 24/09/17,08:03:42,04,09,1, 11.9,1,1, 14.547, 10445.179, 457.018, 52933.792 24/09/17,08:03:42,05,09,1, 11.9,1,1, 14.547, 10445.176, 456.986, 52933.692 24/09/17,08:03:42,06,09,1, 11.9,1,1, 14.547, 10445.180, 456.983, 52933.680 24/09/17,08:03:42,07,09,1, 11.9,1,1, 14.547, 10445.213, 456.985, 52933.721 24/09/17,08:03:42,08,09,1, 11.9,1,1, 14.547, 10445.183, 456.973, 52933.659 24/09/17,08:03:42,09,09,1, 11.9,1,1, 14.547, 10445.221, 456.966, 52933.615 24/09/17,08:03:42,10,09,1, 11.9,1,1, 14.547, 10445.199, 456.944, 52933.689 24/09/17,08:03:42,11,09,1, 11.9,1,1, 14.547, 10445.223, 456.936, 52933.651 24/09/17,08:03:42,12,09,1, 11.9,1,1, 14.547, 10445.216, 456.917, 52933.632 24/09/17,08:03:42,13,09,1, 11.9,1,1, 14.547, 10445.225, 456.897, 52933.584 24/09/17,08:03:42,14,09,1, 11.9,1,1, 14.547, 10445.230, 456.894, 52933.553 24/09/17,08:03:42,15,09,1, 11.9,1,1, 14.547, 10445.250, 456.871, 52933.577 24/09/17,08:03:42,16,09,1, 11.9,1,1, 14.547, 10445.227, 456.890, 52933.488 24/09/17,08:03:42,17,09,1, 11.9,1,1, 14.547, 10445.270, 456.863, 52933.490 24/09/17,08:03:42,18,09,1, 11.9,1,1, 14.547, 10445.254, 456.869, 52933.454 24/09/17,08:03:42,19,09,1, 11.9,1,1, 14.547, 10445.252, 456.850, 52933.428 24/09/17,08:03:43,00,09,1, 11.9,1,1, 14.543, 10445.249, 456.850, 52933.428 24/09/17,08:03:43,01,09,1, 11.9,1,1, 14.543, 10445.289, 456.843, 52933.429 24/09/17,08:03:43,02,09,1, 11.9,1,1, 14.543, 10445.283, 456.825, 52933.355 24/09/17,08:03:43,03,09,1, 11.9,1,1, 14.543, 10445.309, 456.825, 52933.400 24/09/17,08:03:43,04,09,1, 11.9,1,1, 14.543, 10445.306, 456.808, 52933.361 24/09/17,08:03:43,05,09,1, 11.9,1,1, 14.543, 10445.332, 456.804, 52933.340 24/09/17,08:03:43,06,09,1, 11.9,1,1, 14.543, 10445.335, 456.787, 52933.358 24/09/17,08:03:43,07,09,1, 11.9,1,1, 14.543, 10445.351, 456.785, 52933.378 24/09/17,08:03:43,08,09,1, 11.9,1,1, 14.543, 10445.379, 456.764, 52933.363 24/09/17,08:03:43,09,09,1, 11.9,1,1, 14.543, 10445.388, 456.793, 52933.267 24/09/17,08:03:43,10,09,1, 11.9,1,1, 14.543, 10445.392, 456.777, 52933.309 24/09/17,08:03:43,11,09,1, 11.9,1,1, 14.543, 10445.423, 456.756, 52933.239 24/09/17,08:03:43,12,09,1, 11.9,1,1, 14.543, 10445.440, 456.739, 52933.205 24/09/17,08:03:43,13,09,1, 11.9,1,1, 14.543, 10445.429, 456.724, 52933.223 24/09/17,08:03:43,14,09,1, 11.9,1,1, 14.543, 10445.446, 456.724, 52933.166 24/09/17,08:03:43,15,09,1, 11.9,1,1, 14.543, 10445.475, 456.727, 52933.241 24/09/17,08:03:43,16,09,1, 11.9,1,1, 14.543, 10445.489, 456.728, 52933.202 24/09/17,08:03:43,17,09,1, 11.9,1,1, 14.543, 10445.522, 456.712, 52933.141 24/09/17,08:03:43,18,09,1, 11.9,1,1, 14.543, 10445.511, 456.750, 52933.145 24/09/17,08:03:43,19,09,1, 11.9,1,1, 14.543, 10445.547, 456.737, 52933.164 24/09/17,08:03:44,00,09,1, 11.9,1,1, 14.543, 10445.541, 456.737, 52933.164 24/09/17,08:03:44,01,09,1, 11.9,1,1, 14.543, 10445.598, 456.719, 52933.160 24/09/17,08:03:44,02,09,1, 11.9,1,1, 14.543, 10445.631, 456.724, 52933.153 24/09/17,08:03:44,03,09,1, 11.9,1,1, 14.543, 10445.651, 456.713, 52933.126 24/09/17,08:03:44,04,09,1, 11.9,1,1, 14.543, 10445.697, 456.722, 52933.084 24/09/17,08:03:44,05,09,1, 11.9,1,1, 14.543, 10445.691, 456.705, 52933.098 24/09/17,08:03:44,06,09,1, 11.9,1,1, 14.543, 10445.746, 456.692, 52933.018 24/09/17,08:03:44,07,09,1, 11.9,1,1, 14.543, 10445.754, 456.703, 52933.034 24/09/17,08:03:44,08,09,1, 11.9,1,1, 14.543, 10445.806, 456.685, 52932.947 24/09/17,08:03:44,09,09,1, 11.9,1,1, 14.543, 10445.839, 456.703, 52932.961 24/09/17,08:03:44,10,09,1, 11.9,1,1, 14.543, 10445.853, 456.724, 52932.973 24/09/17,08:03:44,11,09,1, 11.9,1,1, 14.543, 10445.868, 456.687, 52933.040 24/09/17,08:03:44,12,09,1, 11.9,1,1, 14.543, 10445.908, 456.699, 52932.942 24/09/17,08:03:44,13,09,1, 11.9,1,1, 14.543, 10445.932, 456.700, 52932.927 24/09/17,08:03:44,14,09,1, 11.9,1,1, 14.543, 10445.967, 456.699, 52932.924 24/09/17,08:03:44,15,09,1, 11.9,1,1, 14.543, 10445.967, 456.697, 52932.916 24/09/17,08:03:44,16,09,1, 11.9,1,1, 14.543, 10445.997, 456.718, 52932.849 24/09/17,08:03:44,17,09,1, 11.9,1,1, 14.543, 10446.041, 456.705, 52932.835 24/09/17,08:03:44,18,09,1, 11.9,1,1, 14.543, 10446.071, 456.711, 52932.877 24/09/17,08:03:44,19,09,1, 11.9,1,1, 14.543, 10446.101, 456.710, 52932.871 24/09/17,08:03:45,00,09,1, 11.9,1,1, 14.546, 10446.100, 456.710, 52932.871 24/09/17,08:03:45,01,09,1, 11.9,1,1, 14.546, 10446.165, 456.720, 52932.830 24/09/17,08:03:45,02,09,1, 11.9,1,1, 14.546, 10446.205, 456.730, 52932.753 24/09/17,08:03:45,03,09,1, 11.9,1,1, 14.546, 10446.236, 456.690, 52932.857 24/09/17,08:03:45,04,09,1, 11.9,1,1, 14.546, 10446.265, 456.718, 52932.817 24/09/17,08:03:45,05,09,1, 11.9,1,1, 14.546, 10446.295, 456.717, 52932.775 24/09/17,08:03:45,06,09,1, 11.9,1,1, 14.546, 10446.360, 456.683, 52932.724 24/09/17,08:03:45,07,09,1, 11.9,1,1, 14.546, 10446.379, 456.697, 52932.709 24/09/17,08:03:45,08,09,1, 11.9,1,1, 14.546, 10446.415, 456.681, 52932.690 24/09/17,08:03:45,09,09,1, 11.9,1,1, 14.546, 10446.455, 456.697, 52932.674 24/09/17,08:03:45,10,09,1, 11.9,1,1, 14.546, 10446.505, 456.670, 52932.652 24/09/17,08:03:45,11,09,1, 11.9,1,1, 14.546, 10446.516, 456.691, 52932.632 24/09/17,08:03:45,12,09,1, 11.9,1,1, 14.546, 10446.572, 456.670, 52932.581 24/09/17,08:03:45,13,09,1, 11.9,1,1, 14.546, 10446.610, 456.654, 52932.613 24/09/17,08:03:45,14,09,1, 11.9,1,1, 14.546, 10446.646, 456.668, 52932.594 24/09/17,08:03:45,15,09,1, 11.9,1,1, 14.546, 10446.692, 456.667, 52932.561 24/09/17,08:03:45,16,09,1, 11.9,1,1, 14.546, 10446.744, 456.682, 52932.569 24/09/17,08:03:45,17,09,1, 11.9,1,1, 14.546, 10446.779, 456.650, 52932.523 24/09/17,08:03:45,18,09,1, 11.9,1,1, 14.546, 10446.821, 456.664, 52932.462 24/09/17,08:03:45,19,09,1, 11.9,1,1, 14.546, 10446.869, 456.663, 52932.550 24/09/17,08:03:46,00,09,1, 11.9,1,1, 14.544, 10446.868, 456.663, 52932.550 24/09/17,08:03:46,01,09,1, 11.9,1,1, 14.544, 10446.921, 456.697, 52932.460 24/09/17,08:03:46,02,09,1, 11.9,1,1, 14.544, 10446.976, 456.677, 52932.481 24/09/17,08:03:46,03,09,1, 11.9,1,1, 14.544, 10447.033, 456.678, 52932.430 24/09/17,08:03:46,04,09,1, 11.9,1,1, 14.544, 10447.076, 456.671, 52932.514 24/09/17,08:03:46,05,09,1, 11.9,1,1, 14.544, 10447.144, 456.672, 52932.346 24/09/17,08:03:46,06,09,1, 11.9,1,1, 14.544, 10447.173, 456.654, 52932.343 24/09/17,08:03:46,07,09,1, 11.9,1,1, 14.544, 10447.210, 456.668, 52932.342 24/09/17,08:03:46,08,09,1, 11.9,1,1, 14.544, 10447.291, 456.665, 52932.299 24/09/17,08:03:46,09,09,1, 11.9,1,1, 14.544, 10447.347, 456.703, 52932.382 24/09/17,08:03:46,10,09,1, 11.9,1,1, 14.544, 10447.362, 456.683, 52932.348 24/09/17,08:03:46,11,09,1, 11.9,1,1, 14.544, 10447.416, 456.652, 52932.272 24/09/17,08:03:46,12,09,1, 11.9,1,1, 14.544, 10447.462, 456.666, 52932.326 24/09/17,08:03:46,13,09,1, 11.9,1,1, 14.544, 10447.510, 456.674, 52932.310 24/09/17,08:03:46,14,09,1, 11.9,1,1, 14.544, 10447.546, 456.665, 52932.249 24/09/17,08:03:46,15,09,1, 11.9,1,1, 14.544, 10447.582, 456.675, 52932.265 24/09/17,08:03:46,16,09,1, 11.9,1,1, 14.544, 10447.647, 456.673, 52932.242 24/09/17,08:03:46,17,09,1, 11.9,1,1, 14.544, 10447.698, 456.663, 52932.241 24/09/17,08:03:46,18,09,1, 11.9,1,1, 14.544, 10447.730, 456.686, 52932.220 24/09/17,08:03:46,19,09,1, 11.9,1,1, 14.544, 10447.806, 456.661, 52932.129 24/09/17,08:03:47,00,09,1, 11.9,1,1, 14.545, 10447.803, 456.661, 52932.129 24/09/17,08:03:47,01,09,1, 11.9,1,1, 14.545, 10447.882, 456.678, 52932.188 24/09/17,08:03:47,02,09,1, 11.9,1,1, 14.545, 10447.941, 456.682, 52932.063 24/09/17,08:03:47,03,09,1, 11.9,1,1, 14.545, 10447.990, 456.724, 52932.119 24/09/17,08:03:47,04,09,1, 11.9,1,1, 14.545, 10448.042, 456.690, 52931.883 24/09/17,08:03:47,05,09,1, 11.9,1,1, 14.545, 10448.051, 456.728, 52932.152 24/09/17,08:03:47,06,09,1, 11.9,1,1, 14.545, 10448.113, 456.724, 52932.085 24/09/17,08:03:47,07,09,1, 11.9,1,1, 14.545, 10448.180, 456.731, 52932.072 24/09/17,08:03:47,08,09,1, 11.9,1,1, 14.545, 10448.240, 456.746, 52931.966 24/09/17,08:03:47,09,09,1, 11.9,1,1, 14.545, 10448.302, 456.768, 52932.055 24/09/17,08:03:47,10,09,1, 11.9,1,1, 14.545, 10448.377, 456.777, 52931.984 24/09/17,08:03:47,11,09,1, 11.9,1,1, 14.545, 10448.411, 456.806, 52931.950 24/09/17,08:03:47,12,09,1, 11.9,1,1, 14.545, 10448.481, 456.786, 52931.942 24/09/17,08:03:47,13,09,1, 11.9,1,1, 14.545, 10448.531, 456.820, 52931.993 24/09/17,08:03:47,14,09,1, 11.9,1,1, 14.545, 10448.590, 456.839, 52931.965 24/09/17,08:03:47,15,09,1, 11.9,1,1, 14.545, 10448.621, 456.842, 52931.784 24/09/17,08:03:47,16,09,1, 11.9,1,1, 14.545, 10448.724, 456.865, 52931.937 24/09/17,08:03:47,17,09,1, 11.9,1,1, 14.545, 10448.789, 456.879, 52931.869 24/09/17,08:03:47,18,09,1, 11.9,1,1, 14.545, 10448.863, 456.863, 52931.882 24/09/17,08:03:47,19,09,1, 11.9,1,1, 14.545, 10448.910, 456.881, 52931.892 24/09/17,08:03:48,00,09,1, 11.9,1,1, 14.545, 10448.904, 456.881, 52931.892 24/09/17,08:03:48,01,09,1, 11.9,1,1, 14.545, 10449.025, 456.932, 52931.883 24/09/17,08:03:48,02,09,1, 11.9,1,1, 14.545, 10449.122, 456.907, 52931.820 24/09/17,08:03:48,03,09,1, 11.9,1,1, 14.545, 10449.162, 456.933, 52931.845 24/09/17,08:03:48,04,09,1, 11.9,1,1, 14.545, 10449.249, 456.920, 52931.849 24/09/17,08:03:48,05,09,1, 11.9,1,1, 14.545, 10449.329, 456.917, 52931.859 24/09/17,08:03:48,06,09,1, 11.9,1,1, 14.545, 10449.366, 456.947, 52931.836 24/09/17,08:03:48,07,09,1, 11.9,1,1, 14.545, 10449.441, 456.906, 52931.730 24/09/17,08:03:48,08,09,1, 11.9,1,1, 14.545, 10449.498, 456.948, 52931.736 24/09/17,08:03:48,09,09,1, 11.9,1,1, 14.545, 10449.567, 456.936, 52931.834 24/09/17,08:03:48,10,09,1, 11.9,1,1, 14.545, 10449.618, 456.930, 52931.703 24/09/17,08:03:48,11,09,1, 11.9,1,1, 14.545, 10449.697, 456.988, 52931.706 24/09/17,08:03:48,12,09,1, 11.9,1,1, 14.545, 10449.751, 456.963, 52931.693 24/09/17,08:03:48,13,09,1, 11.9,1,1, 14.545, 10449.820, 456.972, 52931.700 24/09/17,08:03:48,14,09,1, 11.9,1,1, 14.545, 10449.880, 456.988, 52931.686 24/09/17,08:03:48,15,09,1, 11.9,1,1, 14.545, 10449.930, 456.966, 52931.659 24/09/17,08:03:48,16,09,1, 11.9,1,1, 14.545, 10449.971, 457.013, 52931.615 24/09/17,08:03:48,17,09,1, 11.9,1,1, 14.545, 10450.060, 457.015, 52931.651 24/09/17,08:03:48,18,09,1, 11.9,1,1, 14.545, 10450.120, 457.011, 52931.597 24/09/17,08:03:48,19,09,1, 11.9,1,1, 14.545, 10450.191, 457.016, 52931.559 24/09/17,08:03:49,00,09,1, 11.9,1,1, 14.546, 10450.189, 457.016, 52931.559 24/09/17,08:03:49,01,09,1, 11.9,1,1, 14.546, 10450.332, 457.034, 52931.544 24/09/17,08:03:49,02,09,1, 11.9,1,1, 14.546, 10450.376, 457.022, 52931.509 24/09/17,08:03:49,03,09,1, 11.9,1,1, 14.546, 10450.458, 457.055, 52931.538 24/09/17,08:03:49,04,09,1, 11.9,1,1, 14.546, 10450.506, 457.070, 52931.537 24/09/17,08:03:49,05,09,1, 11.9,1,1, 14.546, 10450.563, 457.071, 52931.486 24/09/17,08:03:49,06,09,1, 11.9,1,1, 14.546, 10450.639, 457.080, 52931.478 24/09/17,08:03:49,07,09,1, 11.9,1,1, 14.546, 10450.695, 457.092, 52931.440 24/09/17,08:03:49,08,09,1, 11.9,1,1, 14.546, 10450.769, 457.114, 52931.394 24/09/17,08:03:49,09,09,1, 11.9,1,1, 14.546, 10450.832, 457.124, 52931.374 24/09/17,08:03:49,10,09,1, 11.9,1,1, 14.546, 10450.891, 457.124, 52931.372 24/09/17,08:03:49,11,09,1, 11.9,1,1, 14.546, 10450.958, 457.144, 52931.363 24/09/17,08:03:49,12,09,1, 11.9,1,1, 14.546, 10451.038, 457.161, 52931.353 24/09/17,08:03:49,13,09,1, 11.9,1,1, 14.546, 10451.097, 457.175, 52931.298 24/09/17,08:03:49,14,09,1, 11.9,1,1, 14.546, 10451.138, 457.166, 52931.294 24/09/17,08:03:49,15,09,1, 11.9,1,1, 14.546, 10451.253, 457.199, 52931.279 24/09/17,08:03:49,16,09,1, 11.9,1,1, 14.546, 10451.309, 457.214, 52931.304 24/09/17,08:03:49,17,09,1, 11.9,1,1, 14.546, 10451.370, 457.232, 52931.279 24/09/17,08:03:49,18,09,1, 11.9,1,1, 14.546, 10451.458, 457.228, 52931.264 24/09/17,08:03:49,19,09,1, 11.9,1,1, 14.546, 10451.515, 457.245, 52931.235 24/09/17,08:03:50,00,09,1, 11.9,1,1, 14.545, 10451.508, 457.245, 52931.235 24/09/17,08:03:50,01,09,1, 11.9,1,1, 14.545, 10451.630, 457.277, 52931.186 24/09/17,08:03:50,02,09,1, 11.9,1,1, 14.545, 10451.690, 457.269, 52931.146 24/09/17,08:03:50,03,09,1, 11.9,1,1, 14.545, 10451.743, 457.277, 52931.093 24/09/17,08:03:50,04,09,1, 11.9,1,1, 14.545, 10451.782, 457.301, 52931.124 24/09/17,08:03:50,05,09,1, 11.9,1,1, 14.545, 10451.839, 457.337, 52931.078 24/09/17,08:03:50,06,09,1, 11.9,1,1, 14.545, 10451.873, 457.327, 52931.173 24/09/17,08:03:50,07,09,1, 11.9,1,1, 14.545, 10451.949, 457.331, 52931.126 24/09/17,08:03:50,08,09,1, 11.9,1,1, 14.545, 10452.005, 457.341, 52931.054 24/09/17,08:03:50,09,09,1, 11.9,1,1, 14.545, 10452.069, 457.314, 52931.003 24/09/17,08:03:50,10,09,1, 11.9,1,1, 14.545, 10452.115, 457.359, 52931.067 24/09/17,08:03:50,11,09,1, 11.9,1,1, 14.545, 10452.157, 457.353, 52931.065 24/09/17,08:03:50,12,09,1, 11.9,1,1, 14.545, 10452.183, 457.347, 52931.076 24/09/17,08:03:50,13,09,1, 11.9,1,1, 14.545, 10452.204, 457.343, 52930.942 24/09/17,08:03:50,14,09,1, 11.9,1,1, 14.545, 10452.280, 457.341, 52930.929 24/09/17,08:03:50,15,09,1, 11.9,1,1, 14.545, 10452.312, 457.345, 52930.915 24/09/17,08:03:50,16,09,1, 11.9,1,1, 14.545, 10452.345, 457.352, 52930.963 24/09/17,08:03:50,17,09,1, 11.9,1,1, 14.545, 10452.415, 457.341, 52930.884 24/09/17,08:03:50,18,09,1, 11.9,1,1, 14.545, 10452.459, 457.369, 52930.879 24/09/17,08:03:50,19,09,1, 11.9,1,1, 14.545, 10452.482, 457.369, 52930.897 24/09/17,08:03:51,00,09,1, 11.9,1,1, 14.546, 10452.476, 457.369, 52930.897 24/09/17,08:03:51,01,09,1, 11.9,1,1, 14.546, 10452.568, 457.384, 52930.853 24/09/17,08:03:51,02,09,1, 11.9,1,1, 14.546, 10452.630, 457.373, 52930.792 24/09/17,08:03:51,03,09,1, 11.9,1,1, 14.546, 10452.656, 457.367, 52930.749 24/09/17,08:03:51,04,09,1, 11.9,1,1, 14.546, 10452.710, 457.415, 52930.778 24/09/17,08:03:51,05,09,1, 11.9,1,1, 14.546, 10452.799, 457.378, 52930.704 24/09/17,08:03:51,06,09,1, 11.9,1,1, 14.546, 10452.825, 457.397, 52930.686 24/09/17,08:03:51,07,09,1, 11.9,1,1, 14.546, 10452.863, 457.432, 52930.747 24/09/17,08:03:51,08,09,1, 11.9,1,1, 14.546, 10452.918, 457.400, 52930.717 24/09/17,08:03:51,09,09,1, 11.9,1,1, 14.546, 10452.974, 457.431, 52930.661 24/09/17,08:03:51,10,09,1, 11.9,1,1, 14.546, 10453.043, 457.401, 52930.651 24/09/17,08:03:51,11,09,1, 11.9,1,1, 14.546, 10453.090, 457.407, 52930.663 24/09/17,08:03:51,12,09,1, 11.9,1,1, 14.546, 10453.164, 457.420, 52930.674 24/09/17,08:03:51,13,09,1, 11.9,1,1, 14.546, 10453.219, 457.445, 52930.652 24/09/17,08:03:51,14,09,1, 11.9,1,1, 14.546, 10453.283, 457.433, 52930.616 24/09/17,08:03:51,15,09,1, 11.9,1,1, 14.546, 10453.359, 457.451, 52930.579 24/09/17,08:03:51,16,09,1, 11.9,1,1, 14.546, 10453.410, 457.440, 52930.554 24/09/17,08:03:51,17,09,1, 11.9,1,1, 14.546, 10453.467, 457.427, 52930.552 24/09/17,08:03:51,18,09,1, 11.9,1,1, 14.546, 10453.523, 457.459, 52930.493 24/09/17,08:03:51,19,09,1, 11.9,1,1, 14.546, 10453.570, 457.452, 52930.473 24/09/17,08:03:52,00,09,1, 11.9,1,1, 14.540, 10453.569, 457.452, 52930.473 24/09/17,08:03:52,01,09,1, 11.9,1,1, 14.540, 10453.698, 457.459, 52930.463 24/09/17,08:03:52,02,09,1, 11.9,1,1, 14.540, 10453.763, 457.479, 52930.456 24/09/17,08:03:52,03,09,1, 11.9,1,1, 14.540, 10453.800, 457.468, 52930.389 24/09/17,08:03:52,04,09,1, 11.9,1,1, 14.540, 10453.876, 457.485, 52930.420 24/09/17,08:03:52,05,09,1, 11.9,1,1, 14.540, 10453.945, 457.463, 52930.393 24/09/17,08:03:52,06,09,1, 11.9,1,1, 14.540, 10453.978, 457.474, 52930.333 24/09/17,08:03:52,07,09,1, 11.9,1,1, 14.540, 10454.036, 457.516, 52930.337 24/09/17,08:03:52,08,09,1, 11.9,1,1, 14.540, 10454.110, 457.502, 52930.280 24/09/17,08:03:52,09,09,1, 11.9,1,1, 14.540, 10454.171, 457.526, 52930.256 24/09/17,08:03:52,10,09,1, 11.9,1,1, 14.540, 10454.224, 457.511, 52930.239 24/09/17,08:03:52,11,09,1, 11.9,1,1, 14.540, 10454.295, 457.550, 52930.230 24/09/17,08:03:52,12,09,1, 11.9,1,1, 14.540, 10454.365, 457.538, 52930.213 24/09/17,08:03:52,13,09,1, 11.9,1,1, 14.540, 10454.400, 457.549, 52930.190 24/09/17,08:03:52,14,09,1, 11.9,1,1, 14.540, 10454.481, 457.568, 52930.178 24/09/17,08:03:52,15,09,1, 11.9,1,1, 14.540, 10454.538, 457.570, 52930.183 24/09/17,08:03:52,16,09,1, 11.9,1,1, 14.540, 10454.581, 457.569, 52930.132 24/09/17,08:03:52,17,09,1, 11.9,1,1, 14.540, 10454.659, 457.582, 52930.118 24/09/17,08:03:52,18,09,1, 11.9,1,1, 14.540, 10454.703, 457.597, 52930.137 24/09/17,08:03:52,19,09,1, 11.9,1,1, 14.540, 10454.742, 457.581, 52930.064 24/09/17,08:03:53,00,09,1, 11.9,1,1, 14.545, 10454.737, 457.581, 52930.064 24/09/17,08:03:53,01,09,1, 11.9,1,1, 14.545, 10454.858, 457.597, 52930.026 24/09/17,08:03:53,02,09,1, 11.9,1,1, 14.545, 10454.922, 457.605, 52930.043 24/09/17,08:03:53,03,09,1, 11.9,1,1, 14.545, 10454.989, 457.604, 52929.957 24/09/17,08:03:53,04,09,1, 11.9,1,1, 14.545, 10455.034, 457.609, 52929.968 24/09/17,08:03:53,05,09,1, 11.9,1,1, 14.545, 10455.075, 457.609, 52929.942 24/09/17,08:03:53,06,09,1, 11.9,1,1, 14.545, 10455.127, 457.636, 52929.915 24/09/17,08:03:53,07,09,1, 11.9,1,1, 14.545, 10455.186, 457.632, 52929.906 24/09/17,08:03:53,08,09,1, 11.9,1,1, 14.545, 10455.231, 457.634, 52929.901 24/09/17,08:03:53,09,09,1, 11.9,1,1, 14.545, 10455.298, 457.661, 52929.895 24/09/17,08:03:53,10,09,1, 11.9,1,1, 14.545, 10455.348, 457.651, 52929.864 24/09/17,08:03:53,11,09,1, 11.9,1,1, 14.545, 10455.387, 457.647, 52929.838 24/09/17,08:03:53,12,09,1, 11.9,1,1, 14.545, 10455.442, 457.650, 52929.839 24/09/17,08:03:53,13,09,1, 11.9,1,1, 14.545, 10455.512, 457.677, 52929.802 24/09/17,08:03:53,14,09,1, 11.9,1,1, 14.545, 10455.546, 457.675, 52929.766 24/09/17,08:03:53,15,09,1, 11.9,1,1, 14.545, 10455.636, 457.684, 52929.791 24/09/17,08:03:53,16,09,1, 11.9,1,1, 14.545, 10455.651, 457.677, 52929.717 24/09/17,08:03:53,17,09,1, 11.9,1,1, 14.545, 10455.720, 457.698, 52929.708 24/09/17,08:03:53,18,09,1, 11.9,1,1, 14.545, 10455.789, 457.672, 52929.715 24/09/17,08:03:53,19,09,1, 11.9,1,1, 14.545, 10455.827, 457.688, 52929.648 24/09/17,08:03:54,00,09,1, 11.9,1,1, 14.539, 10455.822, 457.688, 52929.648 24/09/17,08:03:54,01,09,1, 11.9,1,1, 14.539, 10455.951, 457.681, 52929.649 24/09/17,08:03:54,02,09,1, 11.9,1,1, 14.539, 10455.989, 457.698, 52929.586 24/09/17,08:03:54,03,09,1, 11.9,1,1, 14.539, 10456.032, 457.677, 52929.609 24/09/17,08:03:54,04,09,1, 11.9,1,1, 14.539, 10456.063, 457.664, 52929.577 24/09/17,08:03:54,05,09,1, 11.9,1,1, 14.539, 10456.127, 457.697, 52929.545 24/09/17,08:03:54,06,09,1, 11.9,1,1, 14.539, 10456.197, 457.672, 52929.519 24/09/17,08:03:54,07,09,1, 11.9,1,1, 14.539, 10456.232, 457.690, 52929.532 24/09/17,08:03:54,08,09,1, 11.9,1,1, 14.539, 10456.280, 457.680, 52929.478 24/09/17,08:03:54,09,09,1, 11.9,1,1, 14.539, 10456.344, 457.701, 52929.601 24/09/17,08:03:54,10,09,1, 11.9,1,1, 14.539, 10456.357, 457.711, 52929.453 24/09/17,08:03:54,11,09,1, 11.9,1,1, 14.539, 10456.406, 457.696, 52929.434 24/09/17,08:03:54,12,09,1, 11.9,1,1, 14.539, 10456.463, 457.696, 52929.451 24/09/17,08:03:54,13,09,1, 11.9,1,1, 14.539, 10456.524, 457.695, 52929.427 24/09/17,08:03:54,14,09,1, 11.9,1,1, 14.539, 10456.576, 457.710, 52929.368 24/09/17,08:03:54,15,09,1, 11.9,1,1, 14.539, 10456.620, 457.699, 52929.355 24/09/17,08:03:54,16,09,1, 11.9,1,1, 14.539, 10456.651, 457.710, 52929.327 24/09/17,08:03:54,17,09,1, 11.9,1,1, 14.539, 10456.725, 457.732, 52929.308 24/09/17,08:03:54,18,09,1, 11.9,1,1, 14.539, 10456.770, 457.746, 52929.293 24/09/17,08:03:54,19,09,1, 11.9,1,1, 14.539, 10456.833, 457.737, 52929.302 24/09/17,08:03:55,00,09,1, 11.9,1,1, 14.544, 10456.831, 457.737, 52929.302 24/09/17,08:03:55,01,09,1, 11.9,1,1, 14.544, 10456.930, 457.762, 52929.262 24/09/17,08:03:55,02,09,1, 11.9,1,1, 14.544, 10456.987, 457.764, 52929.235 24/09/17,08:03:55,03,09,1, 11.9,1,1, 14.544, 10457.062, 457.797, 52929.243 24/09/17,08:03:55,04,09,1, 11.9,1,1, 14.544, 10457.104, 457.809, 52929.197 24/09/17,08:03:55,05,09,1, 11.9,1,1, 14.544, 10457.156, 457.811, 52929.173 24/09/17,08:03:55,06,09,1, 11.9,1,1, 14.544, 10457.213, 457.832, 52929.148 24/09/17,08:03:55,07,09,1, 11.9,1,1, 14.544, 10457.271, 457.854, 52929.182 24/09/17,08:03:55,08,09,1, 11.9,1,1, 14.544, 10457.331, 457.864, 52929.125 24/09/17,08:03:55,09,09,1, 11.9,1,1, 14.544, 10457.372, 457.870, 52929.125 24/09/17,08:03:55,10,09,1, 11.9,1,1, 14.544, 10457.391, 457.858, 52929.108 24/09/17,08:03:55,11,09,1, 11.9,1,1, 14.544, 10457.452, 457.887, 52929.082 24/09/17,08:03:55,12,09,1, 11.9,1,1, 14.544, 10457.515, 457.869, 52929.062 24/09/17,08:03:55,13,09,1, 11.9,1,1, 14.544, 10457.562, 457.922, 52929.040 24/09/17,08:03:55,14,09,1, 11.9,1,1, 14.544, 10457.624, 457.939, 52929.018 24/09/17,08:03:55,15,09,1, 11.9,1,1, 14.544, 10457.649, 457.910, 52928.991 24/09/17,08:03:55,16,09,1, 11.9,1,1, 14.544, 10457.701, 457.977, 52929.042 24/09/17,08:03:55,17,09,1, 11.9,1,1, 14.544, 10457.775, 457.971, 52928.948 24/09/17,08:03:55,18,09,1, 11.9,1,1, 14.544, 10457.816, 457.981, 52929.058 24/09/17,08:03:55,19,09,1, 11.9,1,1, 14.544, 10457.856, 458.002, 52928.966 24/09/17,08:03:56,00,08,1, 11.9,1,1, 14.540, 10457.850, 458.002, 52928.966 24/09/17,08:03:56,01,08,1, 11.9,1,1, 14.540, 10457.951, 458.033, 52928.912 24/09/17,08:03:56,02,08,1, 11.9,1,1, 14.540, 10458.018, 458.054, 52928.912 24/09/17,08:03:56,03,08,1, 11.9,1,1, 14.540, 10458.050, 458.074, 52928.854 24/09/17,08:03:56,04,08,1, 11.9,1,1, 14.540, 10458.109, 458.093, 52928.931 24/09/17,08:03:56,05,08,1, 11.9,1,1, 14.540, 10458.159, 458.110, 52928.864 24/09/17,08:03:56,06,08,1, 11.9,1,1, 14.540, 10458.189, 458.134, 52928.902 24/09/17,08:03:56,07,08,1, 11.9,1,1, 14.540, 10458.255, 458.152, 52928.833 24/09/17,08:03:56,08,08,1, 11.9,1,1, 14.540, 10458.307, 458.182, 52928.804 24/09/17,08:03:56,09,08,1, 11.9,1,1, 14.540, 10458.347, 458.204, 52928.802 24/09/17,08:03:56,10,08,1, 11.9,1,1, 14.540, 10458.409, 458.201, 52928.791 24/09/17,08:03:56,11,08,1, 11.9,1,1, 14.540, 10458.456, 458.264, 52928.775 24/09/17,08:03:56,12,08,1, 11.9,1,1, 14.540, 10458.512, 458.282, 52928.776 24/09/17,08:03:56,13,08,1, 11.9,1,1, 14.540, 10458.559, 458.302, 52928.732 24/09/17,08:03:56,14,08,1, 11.9,1,1, 14.540, 10458.623, 458.330, 52928.731 24/09/17,08:03:56,15,08,1, 11.9,1,1, 14.540, 10458.684, 458.357, 52928.716 24/09/17,08:03:56,16,08,1, 11.9,1,1, 14.540, 10458.727, 458.366, 52928.691 24/09/17,08:03:56,17,08,1, 11.9,1,1, 14.540, 10458.792, 458.411, 52928.676 24/09/17,08:03:56,18,08,1, 11.9,1,1, 14.540, 10458.829, 458.442, 52928.693 24/09/17,08:03:56,19,08,1, 11.9,1,1, 14.540, 10458.894, 458.467, 52928.693 24/09/17,08:03:57,00,09,1, 11.8,1,1, 14.548, 10458.893, 458.467, 52928.693 24/09/17,08:03:57,01,09,1, 11.8,1,1, 14.548, 10458.989, 458.516, 52928.674 24/09/17,08:03:57,02,09,1, 11.8,1,1, 14.548, 10459.046, 458.689, 52929.512 24/09/17,08:03:57,03,09,1, 11.8,1,1, 14.548, 10459.123, 458.761, 52929.620 24/09/17,08:03:57,04,09,1, 11.8,1,1, 14.548, 10459.175, 458.759, 52929.566 24/09/17,08:03:57,05,09,1, 11.8,1,1, 14.548, 10459.232, 458.793, 52929.536 24/09/17,08:03:57,06,09,1, 11.8,1,1, 14.548, 10459.291, 458.796, 52929.544 24/09/17,08:03:57,07,09,1, 11.8,1,1, 14.548, 10459.354, 458.832, 52929.513 24/09/17,08:03:57,08,09,1, 11.8,1,1, 14.548, 10459.425, 458.821, 52929.515 24/09/17,08:03:57,09,09,1, 11.8,1,1, 14.548, 10459.518, 458.847, 52929.483 24/09/17,08:03:57,10,09,1, 11.8,1,1, 14.548, 10459.555, 458.839, 52929.458 24/09/17,08:03:57,11,09,1, 11.8,1,1, 14.548, 10459.606, 458.854, 52929.447 24/09/17,08:03:57,12,09,1, 11.8,1,1, 14.548, 10459.661, 458.895, 52929.449 24/09/17,08:03:57,13,09,1, 11.8,1,1, 14.548, 10459.705, 458.913, 52929.424 24/09/17,08:03:57,14,09,1, 11.8,1,1, 14.548, 10459.759, 458.929, 52929.341 24/09/17,08:03:57,15,09,1, 11.8,1,1, 14.548, 10459.794, 458.932, 52929.420 24/09/17,08:03:57,16,09,1, 11.8,1,1, 14.548, 10459.840, 458.925, 52929.417 24/09/17,08:03:57,17,09,1, 11.8,1,1, 14.548, 10459.905, 458.939, 52929.376 24/09/17,08:03:57,18,09,1, 11.8,1,1, 14.548, 10459.958, 458.979, 52929.304 24/09/17,08:03:57,19,09,1, 11.8,1,1, 14.548, 10460.020, 459.007, 52929.295 24/09/17,08:03:58,00,09,1, 11.9,1,1, 14.549, 10460.019, 459.007, 52929.295 24/09/17,08:03:58,01,09,1, 11.9,1,1, 14.549, 10460.123, 459.001, 52929.204 24/09/17,08:03:58,02,09,1, 11.9,1,1, 14.549, 10460.183, 459.049, 52929.201 24/09/17,08:03:58,03,09,1, 11.9,1,1, 14.549, 10460.228, 459.066, 52929.261 24/09/17,08:03:58,04,09,1, 11.9,1,1, 14.549, 10460.253, 459.059, 52929.154 24/09/17,08:03:58,05,09,1, 11.9,1,1, 14.549, 10460.306, 459.089, 52929.188 24/09/17,08:03:58,06,09,1, 11.9,1,1, 14.549, 10460.347, 459.098, 52929.216 24/09/17,08:03:58,07,09,1, 11.9,1,1, 14.549, 10460.422, 459.112, 52929.152 24/09/17,08:03:58,08,09,1, 11.9,1,1, 14.549, 10460.407, 459.100, 52929.161 24/09/17,08:03:58,09,09,1, 11.9,1,1, 14.549, 10460.466, 459.131, 52929.127 24/09/17,08:03:58,10,09,1, 11.9,1,1, 14.549, 10460.503, 459.135, 52929.088 24/09/17,08:03:58,11,09,1, 11.9,1,1, 14.549, 10460.551, 459.132, 52929.064 24/09/17,08:03:58,12,09,1, 11.9,1,1, 14.549, 10460.592, 459.148, 52929.069 24/09/17,08:03:58,13,09,1, 11.9,1,1, 14.549, 10460.628, 459.162, 52929.033 24/09/17,08:03:58,14,09,1, 11.9,1,1, 14.549, 10460.664, 459.160, 52929.031 24/09/17,08:03:58,15,09,1, 11.9,1,1, 14.549, 10460.720, 459.173, 52929.023 24/09/17,08:03:58,16,09,1, 11.9,1,1, 14.549, 10460.736, 459.160, 52928.979 24/09/17,08:03:58,17,09,1, 11.9,1,1, 14.549, 10460.774, 459.180, 52928.997 24/09/17,08:03:58,18,09,1, 11.9,1,1, 14.549, 10460.797, 459.181, 52928.919 24/09/17,08:03:58,19,09,1, 11.9,1,1, 14.549, 10460.867, 459.217, 52928.992 24/09/17,08:03:59,00,09,1, 11.8,1,1, 14.546, 10460.862, 459.217, 52928.992 24/09/17,08:03:59,01,09,1, 11.8,1,1, 14.546, 10460.923, 459.219, 52928.961 24/09/17,08:03:59,02,09,1, 11.8,1,1, 14.546, 10460.950, 459.217, 52928.864 24/09/17,08:03:59,03,09,1, 11.8,1,1, 14.546, 10460.974, 459.237, 52928.895 24/09/17,08:03:59,04,09,1, 11.8,1,1, 14.546, 10460.996, 459.235, 52928.875 24/09/17,08:03:59,05,09,1, 11.8,1,1, 14.546, 10461.044, 459.221, 52928.830 24/09/17,08:03:59,06,09,1, 11.8,1,1, 14.546, 10461.060, 459.238, 52928.861 24/09/17,08:03:59,07,09,1, 11.8,1,1, 14.546, 10461.103, 459.243, 52928.790 24/09/17,08:03:59,08,09,1, 11.8,1,1, 14.546, 10461.125, 459.261, 52928.855 24/09/17,08:03:59,09,09,1, 11.8,1,1, 14.546, 10461.174, 459.267, 52928.768 24/09/17,08:03:59,10,09,1, 11.8,1,1, 14.546, 10461.167, 459.266, 52928.786 24/09/17,08:03:59,11,09,1, 11.8,1,1, 14.546, 10461.192, 459.271, 52928.720 24/09/17,08:03:59,12,09,1, 11.8,1,1, 14.546, 10461.262, 459.279, 52928.786 24/09/17,08:03:59,13,09,1, 11.8,1,1, 14.546, 10461.295, 459.277, 52928.793 24/09/17,08:03:59,14,09,1, 11.8,1,1, 14.546, 10461.308, 459.273, 52928.704 24/09/17,08:03:59,15,09,1, 11.8,1,1, 14.546, 10461.353, 459.307, 52928.740 24/09/17,08:03:59,16,09,1, 11.8,1,1, 14.546, 10461.375, 459.320, 52928.707 24/09/17,08:03:59,17,09,1, 11.8,1,1, 14.546, 10461.431, 459.315, 52928.680 24/09/17,08:03:59,18,09,1, 11.8,1,1, 14.546, 10461.428, 459.301, 52928.629 24/09/17,08:03:59,19,09,1, 11.8,1,1, 14.546, 10461.476, 459.322, 52928.659 24/09/17,08:04:00,00,09,1, 11.9,1,1, 14.543, 10461.471, 459.322, 52928.659 24/09/17,08:04:00,01,09,1, 11.9,1,1, 14.543, 10461.523, 459.343, 52928.680 24/09/17,08:04:00,02,09,1, 11.9,1,1, 14.543, 10461.588, 459.196, 52927.798 24/09/17,08:04:00,03,09,1, 11.9,1,1, 14.543, 10461.648, 459.148, 52927.624 24/09/17,08:04:00,04,09,1, 11.9,1,1, 14.543, 10461.675, 459.174, 52927.655 24/09/17,08:04:00,05,09,1, 11.9,1,1, 14.543, 10461.708, 459.188, 52927.641 24/09/17,08:04:00,06,09,1, 11.9,1,1, 14.543, 10461.729, 459.195, 52927.660 24/09/17,08:04:00,07,09,1, 11.9,1,1, 14.543, 10461.778, 459.183, 52927.590 24/09/17,08:04:00,08,09,1, 11.9,1,1, 14.543, 10461.849, 459.206, 52927.628 24/09/17,08:04:00,09,09,1, 11.9,1,1, 14.543, 10461.859, 459.194, 52927.654 24/09/17,08:04:00,10,09,1, 11.9,1,1, 14.543, 10461.906, 459.208, 52927.606 24/09/17,08:04:00,11,09,1, 11.9,1,1, 14.543, 10461.920, 459.195, 52927.605 24/09/17,08:04:00,12,09,1, 11.9,1,1, 14.543, 10461.971, 459.201, 52927.616 24/09/17,08:04:00,13,09,1, 11.9,1,1, 14.543, 10462.009, 459.204, 52927.587 24/09/17,08:04:00,14,09,1, 11.9,1,1, 14.543, 10462.067, 459.212, 52927.533 24/09/17,08:04:00,15,09,1, 11.9,1,1, 14.543, 10462.130, 459.230, 52927.533 24/09/17,08:04:00,16,09,1, 11.9,1,1, 14.543, 10462.157, 459.220, 52927.521 24/09/17,08:04:00,17,09,1, 11.9,1,1, 14.543, 10462.182, 459.233, 52927.544 24/09/17,08:04:00,18,09,1, 11.9,1,1, 14.543, 10462.231, 459.243, 52927.518 24/09/17,08:04:00,19,09,1, 11.9,1,1, 14.543, 10462.271, 459.226, 52927.498 24/09/17,08:04:01,00,09,1, 11.9,1,1, 14.542, 10462.264, 459.226, 52927.498 24/09/17,08:04:01,01,09,1, 11.9,1,1, 14.542, 10462.374, 459.258, 52927.469 24/09/17,08:04:01,02,09,1, 11.9,1,1, 14.542, 10462.405, 459.254, 52927.479 24/09/17,08:04:01,03,09,1, 11.9,1,1, 14.542, 10462.469, 459.263, 52927.465 24/09/17,08:04:01,04,09,1, 11.9,1,1, 14.542, 10462.502, 459.298, 52927.454 24/09/17,08:04:01,05,09,1, 11.9,1,1, 14.542, 10462.549, 459.303, 52927.475 24/09/17,08:04:01,06,09,1, 11.9,1,1, 14.542, 10462.613, 459.292, 52927.457 24/09/17,08:04:01,07,09,1, 11.9,1,1, 14.542, 10462.665, 459.326, 52927.455 24/09/17,08:04:01,08,09,1, 11.9,1,1, 14.542, 10462.712, 459.338, 52927.442 24/09/17,08:04:01,09,09,1, 11.9,1,1, 14.542, 10462.759, 459.349, 52927.523 24/09/17,08:04:01,10,09,1, 11.9,1,1, 14.542, 10462.804, 459.363, 52927.361 24/09/17,08:04:01,11,09,1, 11.9,1,1, 14.542, 10462.811, 459.363, 52927.370 24/09/17,08:04:01,12,09,1, 11.9,1,1, 14.542, 10462.877, 459.379, 52927.416 24/09/17,08:04:01,13,09,1, 11.9,1,1, 14.542, 10462.942, 459.415, 52927.364 24/09/17,08:04:01,14,09,1, 11.9,1,1, 14.542, 10462.982, 459.421, 52927.321 24/09/17,08:04:01,15,09,1, 11.9,1,1, 14.542, 10463.044, 459.415, 52927.370 24/09/17,08:04:01,16,09,1, 11.9,1,1, 14.542, 10463.095, 459.426, 52927.378 24/09/17,08:04:01,17,09,1, 11.9,1,1, 14.542, 10463.126, 459.428, 52927.322 24/09/17,08:04:01,18,09,1, 11.9,1,1, 14.542, 10463.175, 459.454, 52927.315 24/09/17,08:04:01,19,09,1, 11.9,1,1, 14.542, 10463.236, 459.464, 52927.341 24/09/17,08:04:02,00,09,1, 11.9,1,1, 14.546, 10463.232, 459.464, 52927.341 24/09/17,08:04:02,01,09,1, 11.9,1,1, 14.546, 10463.363, 459.493, 52927.341 24/09/17,08:04:02,02,09,1, 11.9,1,1, 14.546, 10463.399, 459.485, 52927.335 24/09/17,08:04:02,03,09,1, 11.9,1,1, 14.546, 10463.449, 459.479, 52927.269 24/09/17,08:04:02,04,09,1, 11.9,1,1, 14.546, 10463.520, 459.480, 52927.290 24/09/17,08:04:02,05,09,1, 11.9,1,1, 14.546, 10463.541, 459.492, 52927.283 24/09/17,08:04:02,06,09,1, 11.9,1,1, 14.546, 10463.611, 459.484, 52927.225 24/09/17,08:04:02,07,09,1, 11.9,1,1, 14.546, 10463.664, 459.521, 52927.288 24/09/17,08:04:02,08,09,1, 11.9,1,1, 14.546, 10463.713, 459.498, 52927.207 24/09/17,08:04:02,09,09,1, 11.9,1,1, 14.546, 10463.775, 459.504, 52927.300 24/09/17,08:04:02,10,09,1, 11.9,1,1, 14.546, 10463.830, 459.520, 52927.279 24/09/17,08:04:02,11,09,1, 11.9,1,1, 14.546, 10463.892, 459.514, 52927.242 24/09/17,08:04:02,12,09,1, 11.9,1,1, 14.546, 10463.917, 459.526, 52927.122 24/09/17,08:04:02,13,09,1, 11.9,1,1, 14.546, 10463.974, 459.536, 52927.150 24/09/17,08:04:02,14,09,1, 11.9,1,1, 14.546, 10464.035, 459.494, 52927.105 24/09/17,08:04:02,15,09,1, 11.9,1,1, 14.546, 10464.066, 459.504, 52927.089 24/09/17,08:04:02,16,09,1, 11.9,1,1, 14.546, 10464.164, 459.498, 52927.143 24/09/17,08:04:02,17,09,1, 11.9,1,1, 14.546, 10464.230, 459.517, 52927.123 24/09/17,08:04:02,18,09,1, 11.9,1,1, 14.546, 10464.250, 459.537, 52927.081 24/09/17,08:04:02,19,09,1, 11.9,1,1, 14.546, 10464.314, 459.518, 52927.133 24/09/17,08:04:03,00,09,1, 12.0,1,1, 14.547, 10464.308, 459.518, 52927.133 24/09/17,08:04:03,01,09,1, 12.0,1,1, 14.547, 10464.431, 459.508, 52927.052 24/09/17,08:04:03,02,09,1, 12.0,1,1, 14.547, 10464.482, 459.536, 52927.020 24/09/17,08:04:03,03,09,1, 12.0,1,1, 14.547, 10464.526, 459.520, 52927.004 24/09/17,08:04:03,04,09,1, 12.0,1,1, 14.547, 10464.606, 459.537, 52927.020 24/09/17,08:04:03,05,09,1, 12.0,1,1, 14.547, 10464.642, 459.529, 52927.014 24/09/17,08:04:03,06,09,1, 12.0,1,1, 14.547, 10464.706, 459.543, 52927.017 24/09/17,08:04:03,07,09,1, 12.0,1,1, 14.547, 10464.732, 459.499, 52926.957 24/09/17,08:04:03,08,09,1, 12.0,1,1, 14.547, 10464.824, 459.541, 52926.975 24/09/17,08:04:03,09,09,1, 12.0,1,1, 14.547, 10464.845, 459.537, 52926.911 24/09/17,08:04:03,10,09,1, 12.0,1,1, 14.547, 10464.894, 459.567, 52926.914 24/09/17,08:04:03,11,09,1, 12.0,1,1, 14.547, 10464.936, 459.558, 52926.904 24/09/17,08:04:03,12,09,1, 12.0,1,1, 14.547, 10464.991, 459.578, 52926.898 24/09/17,08:04:03,13,09,1, 12.0,1,1, 14.547, 10465.009, 459.548, 52926.870 24/09/17,08:04:03,14,09,1, 12.0,1,1, 14.547, 10465.066, 459.577, 52926.894 24/09/17,08:04:03,15,09,1, 12.0,1,1, 14.547, 10465.119, 459.562, 52926.833 24/09/17,08:04:03,16,09,1, 12.0,1,1, 14.547, 10465.179, 459.583, 52926.832 24/09/17,08:04:03,17,09,1, 12.0,1,1, 14.547, 10465.200, 459.603, 52926.823 24/09/17,08:04:03,18,09,1, 12.0,1,1, 14.547, 10465.233, 459.586, 52926.811 24/09/17,08:04:03,19,09,1, 12.0,1,1, 14.547, 10465.298, 459.605, 52926.805 24/09/17,08:04:04,00,09,1, 11.9,1,1, 14.546, 10465.293, 459.605, 52926.805 24/09/17,08:04:04,01,09,1, 11.9,1,1, 14.546, 10465.379, 459.647, 52926.770 24/09/17,08:04:04,02,09,1, 11.9,1,1, 14.546, 10465.389, 459.656, 52926.745 24/09/17,08:04:04,03,09,1, 11.9,1,1, 14.546, 10465.432, 459.643, 52926.783 24/09/17,08:04:04,04,09,1, 11.9,1,1, 14.546, 10465.498, 459.660, 52926.758 24/09/17,08:04:04,05,09,1, 11.9,1,1, 14.546, 10465.505, 459.635, 52926.699 24/09/17,08:04:04,06,09,1, 11.9,1,1, 14.546, 10465.549, 459.686, 52926.769 24/09/17,08:04:04,07,09,1, 11.9,1,1, 14.546, 10465.583, 459.686, 52926.734 24/09/17,08:04:04,08,09,1, 11.9,1,1, 14.546, 10465.650, 459.705, 52926.676 24/09/17,08:04:04,09,09,1, 11.9,1,1, 14.546, 10465.676, 459.711, 52926.691 24/09/17,08:04:04,10,09,1, 11.9,1,1, 14.546, 10465.705, 459.721, 52926.669 24/09/17,08:04:04,11,09,1, 11.9,1,1, 14.546, 10465.774, 459.757, 52926.695 24/09/17,08:04:04,12,09,1, 11.9,1,1, 14.546, 10465.784, 459.730, 52926.674 24/09/17,08:04:04,13,09,1, 11.9,1,1, 14.546, 10465.816, 459.765, 52926.711 24/09/17,08:04:04,14,09,1, 11.9,1,1, 14.546, 10465.891, 459.760, 52926.617 24/09/17,08:04:04,15,09,1, 11.9,1,1, 14.546, 10465.899, 459.757, 52926.588 24/09/17,08:04:04,16,09,1, 11.9,1,1, 14.546, 10465.958, 459.788, 52926.636 24/09/17,08:04:04,17,09,1, 11.9,1,1, 14.546, 10466.011, 459.798, 52926.623 24/09/17,08:04:04,18,09,1, 11.9,1,1, 14.546, 10466.020, 459.818, 52926.657 24/09/17,08:04:04,19,09,1, 11.9,1,1, 14.546, 10466.061, 459.845, 52926.561 24/09/17,08:04:05,00,10,1, 11.8,1,1, 14.546, 10466.061, 459.845, 52926.561 24/09/17,08:04:05,01,10,1, 11.8,1,1, 14.546, 10466.146, 459.853, 52926.581 24/09/17,08:04:05,02,10,1, 11.8,1,1, 14.546, 10466.165, 459.860, 52926.515 24/09/17,08:04:05,03,10,1, 11.8,1,1, 14.546, 10466.225, 459.841, 52926.577 24/09/17,08:04:05,04,10,1, 11.8,1,1, 14.546, 10466.258, 459.887, 52926.502 24/09/17,08:04:05,05,10,1, 11.8,1,1, 14.546, 10466.304, 459.889, 52926.532 24/09/17,08:04:05,06,10,1, 11.8,1,1, 14.546, 10466.321, 459.878, 52926.515 24/09/17,08:04:05,07,10,1, 11.8,1,1, 14.546, 10466.350, 459.927, 52926.502 24/09/17,08:04:05,08,10,1, 11.8,1,1, 14.546, 10466.380, 459.951, 52926.517 24/09/17,08:04:05,09,10,1, 11.8,1,1, 14.546, 10466.414, 459.967, 52926.566 24/09/17,08:04:05,10,10,1, 11.8,1,1, 14.546, 10466.450, 459.955, 52926.520 24/09/17,08:04:05,11,10,1, 11.8,1,1, 14.546, 10466.479, 459.985, 52926.535 24/09/17,08:04:05,12,10,1, 11.8,1,1, 14.546, 10466.529, 460.018, 52926.539 24/09/17,08:04:05,13,10,1, 11.8,1,1, 14.546, 10466.553, 460.024, 52926.514 24/09/17,08:04:05,14,10,1, 11.8,1,1, 14.546, 10466.585, 460.015, 52926.504 24/09/17,08:04:05,15,10,1, 11.8,1,1, 14.546, 10466.622, 460.047, 52926.484 24/09/17,08:04:05,16,10,1, 11.8,1,1, 14.546, 10466.670, 460.047, 52926.458 24/09/17,08:04:05,17,10,1, 11.8,1,1, 14.546, 10466.672, 460.039, 52926.404 24/09/17,08:04:05,18,10,1, 11.8,1,1, 14.546, 10466.709, 460.087, 52926.429 24/09/17,08:04:05,19,10,1, 11.8,1,1, 14.546, 10466.739, 460.070, 52926.362 24/09/17,08:04:06,00,10,1, 11.9,1,1, 14.546, 10466.737, 460.070, 52926.362 24/09/17,08:04:06,01,10,1, 11.9,1,1, 14.546, 10466.764, 460.097, 52926.392 24/09/17,08:04:06,02,10,1, 11.9,1,1, 14.546, 10466.810, 460.106, 52926.346 24/09/17,08:04:06,03,10,1, 11.9,1,1, 14.546, 10466.817, 460.124, 52926.381 24/09/17,08:04:06,04,10,1, 11.9,1,1, 14.546, 10466.864, 460.112, 52926.380 24/09/17,08:04:06,05,10,1, 11.9,1,1, 14.546, 10466.898, 460.151, 52926.409 24/09/17,08:04:06,06,10,1, 11.9,1,1, 14.546, 10466.901, 460.158, 52926.409 24/09/17,08:04:06,07,10,1, 11.9,1,1, 14.546, 10466.944, 460.151, 52926.406 24/09/17,08:04:06,08,10,1, 11.9,1,1, 14.546, 10466.978, 460.165, 52926.396 24/09/17,08:04:06,09,10,1, 11.9,1,1, 14.546, 10466.981, 460.190, 52926.322 24/09/17,08:04:06,10,10,1, 11.9,1,1, 14.546, 10467.016, 460.198, 52926.358 24/09/17,08:04:06,11,10,1, 11.9,1,1, 14.546, 10467.003, 460.175, 52926.306 24/09/17,08:04:06,12,10,1, 11.9,1,1, 14.546, 10467.024, 460.199, 52926.334 24/09/17,08:04:06,13,10,1, 11.9,1,1, 14.546, 10467.062, 460.222, 52926.329 24/09/17,08:04:06,14,10,1, 11.9,1,1, 14.546, 10467.055, 460.192, 52926.323 24/09/17,08:04:06,15,10,1, 11.9,1,1, 14.546, 10467.083, 460.203, 52926.321 24/09/17,08:04:06,16,10,1, 11.9,1,1, 14.546, 10467.092, 460.230, 52926.342 24/09/17,08:04:06,17,10,1, 11.9,1,1, 14.546, 10467.140, 460.249, 52926.255 24/09/17,08:04:06,18,10,1, 11.9,1,1, 14.546, 10467.123, 460.245, 52926.339 24/09/17,08:04:06,19,10,1, 11.9,1,1, 14.546, 10467.120, 460.254, 52926.293 24/09/17,08:04:07,00,10,1, 11.9,1,1, 14.541, 10467.112, 460.254, 52926.293 24/09/17,08:04:07,01,10,1, 11.9,1,1, 14.541, 10467.148, 460.268, 52926.237 24/09/17,08:04:07,02,10,1, 11.9,1,1, 14.541, 10467.173, 460.286, 52926.204 24/09/17,08:04:07,03,10,1, 11.9,1,1, 14.541, 10467.174, 460.288, 52926.272 24/09/17,08:04:07,04,10,1, 11.9,1,1, 14.541, 10467.158, 460.318, 52926.203 24/09/17,08:04:07,05,10,1, 11.9,1,1, 14.541, 10467.219, 460.317, 52926.243 24/09/17,08:04:07,06,10,1, 11.9,1,1, 14.541, 10467.224, 460.345, 52926.199 24/09/17,08:04:07,07,10,1, 11.9,1,1, 14.541, 10467.215, 460.382, 52926.257 24/09/17,08:04:07,08,10,1, 11.9,1,1, 14.541, 10467.187, 460.377, 52926.221 24/09/17,08:04:07,09,10,1, 11.9,1,1, 14.541, 10467.234, 460.378, 52926.248 24/09/17,08:04:07,10,10,1, 11.9,1,1, 14.541, 10467.256, 460.422, 52926.272 24/09/17,08:04:07,11,10,1, 11.9,1,1, 14.541, 10467.228, 460.444, 52926.269 24/09/17,08:04:07,12,10,1, 11.9,1,1, 14.541, 10467.272, 460.473, 52926.277 24/09/17,08:04:07,13,10,1, 11.9,1,1, 14.541, 10467.271, 460.488, 52926.162 24/09/17,08:04:07,14,10,1, 11.9,1,1, 14.541, 10467.263, 460.519, 52926.258 24/09/17,08:04:07,15,10,1, 11.9,1,1, 14.541, 10467.307, 460.545, 52926.191 24/09/17,08:04:07,16,10,1, 11.9,1,1, 14.541, 10467.280, 460.559, 52926.224 24/09/17,08:04:07,17,10,1, 11.9,1,1, 14.541, 10467.300, 460.576, 52926.267 24/09/17,08:04:07,18,10,1, 11.9,1,1, 14.541, 10467.305, 460.627, 52926.255 24/09/17,08:04:07,19,10,1, 11.9,1,1, 14.541, 10467.345, 460.667, 52926.227 24/09/17,08:04:08,00,09,1, 11.9,1,1, 14.542, 10467.337, 460.667, 52926.227 24/09/17,08:04:08,01,09,1, 11.9,1,1, 14.542, 10467.351, 460.687, 52926.223 24/09/17,08:04:08,02,09,1, 11.9,1,1, 14.542, 10467.354, 460.712, 52926.231 24/09/17,08:04:08,03,09,1, 11.9,1,1, 14.542, 10467.387, 460.728, 52926.213 24/09/17,08:04:08,04,09,1, 11.9,1,1, 14.542, 10467.383, 460.781, 52926.246 24/09/17,08:04:08,05,09,1, 11.9,1,1, 14.542, 10467.404, 460.793, 52926.199 24/09/17,08:04:08,06,09,1, 11.9,1,1, 14.542, 10467.429, 460.822, 52926.224 24/09/17,08:04:08,07,09,1, 11.9,1,1, 14.542, 10467.429, 460.846, 52926.230 24/09/17,08:04:08,08,09,1, 11.9,1,1, 14.542, 10467.482, 460.883, 52926.185 24/09/17,08:04:08,09,09,1, 11.9,1,1, 14.542, 10467.451, 460.905, 52926.191 24/09/17,08:04:08,10,09,1, 11.9,1,1, 14.542, 10467.503, 460.931, 52926.223 24/09/17,08:04:08,11,09,1, 11.9,1,1, 14.542, 10467.512, 460.978, 52926.237 24/09/17,08:04:08,12,09,1, 11.9,1,1, 14.542, 10467.520, 460.963, 52926.235 24/09/17,08:04:08,13,09,1, 11.9,1,1, 14.542, 10467.547, 461.000, 52926.240 24/09/17,08:04:08,14,09,1, 11.9,1,1, 14.542, 10467.550, 461.014, 52926.225 24/09/17,08:04:08,15,09,1, 11.9,1,1, 14.542, 10467.550, 461.061, 52926.209 24/09/17,08:04:08,16,09,1, 11.9,1,1, 14.542, 10467.545, 461.063, 52926.254 24/09/17,08:04:08,17,09,1, 11.9,1,1, 14.542, 10467.577, 461.106, 52926.243 24/09/17,08:04:08,18,09,1, 11.9,1,1, 14.542, 10467.592, 461.134, 52926.272 24/09/17,08:04:08,19,09,1, 11.9,1,1, 14.542, 10467.610, 461.133, 52926.254 24/09/17,08:04:09,00,09,1, 11.9,1,1, 14.547, 10467.604, 461.133, 52926.254 24/09/17,08:04:09,01,09,1, 11.9,1,1, 14.547, 10467.646, 461.190, 52926.242 24/09/17,08:04:09,02,09,1, 11.9,1,1, 14.547, 10467.640, 461.193, 52926.279 24/09/17,08:04:09,03,09,1, 11.9,1,1, 14.547, 10467.669, 461.252, 52926.282 24/09/17,08:04:09,04,09,1, 11.9,1,1, 14.547, 10467.673, 461.255, 52926.262 24/09/17,08:04:09,05,09,1, 11.9,1,1, 14.547, 10467.705, 461.277, 52926.271 24/09/17,08:04:09,06,09,1, 11.9,1,1, 14.547, 10467.716, 461.341, 52926.267 24/09/17,08:04:09,07,09,1, 11.9,1,1, 14.547, 10467.715, 461.340, 52926.250 24/09/17,08:04:09,08,09,1, 11.9,1,1, 14.547, 10467.742, 461.384, 52926.244 24/09/17,08:04:09,09,09,1, 11.9,1,1, 14.547, 10467.755, 461.403, 52926.253 24/09/17,08:04:09,10,09,1, 11.9,1,1, 14.547, 10467.772, 461.376, 52926.212 24/09/17,08:04:09,11,09,1, 11.9,1,1, 14.547, 10467.771, 461.427, 52926.207 24/09/17,08:04:09,12,09,1, 11.9,1,1, 14.547, 10467.755, 461.446, 52926.293 24/09/17,08:04:09,13,09,1, 11.9,1,1, 14.547, 10467.776, 461.488, 52926.231 24/09/17,08:04:09,14,09,1, 11.9,1,1, 14.547, 10467.815, 461.503, 52926.286 24/09/17,08:04:09,15,09,1, 11.9,1,1, 14.547, 10467.820, 461.508, 52926.373 24/09/17,08:04:09,16,09,1, 11.9,1,1, 14.547, 10467.835, 461.571, 52926.343 24/09/17,08:04:09,17,09,1, 11.9,1,1, 14.547, 10467.865, 461.603, 52926.343 24/09/17,08:04:09,18,09,1, 11.9,1,1, 14.547, 10467.903, 461.593, 52926.288 24/09/17,08:04:09,19,09,1, 11.9,1,1, 14.547, 10467.916, 461.621, 52926.283 24/09/17,08:04:10,00,10,1, 11.9,1,1, 14.549, 10467.913, 461.621, 52926.283 24/09/17,08:04:10,01,10,1, 11.9,1,1, 14.549, 10467.955, 461.655, 52926.263 24/09/17,08:04:10,02,10,1, 11.9,1,1, 14.549, 10467.986, 461.720, 52926.315 24/09/17,08:04:10,03,10,1, 11.9,1,1, 14.549, 10467.978, 461.724, 52926.367 24/09/17,08:04:10,04,10,1, 11.9,1,1, 14.549, 10468.009, 461.737, 52926.306 24/09/17,08:04:10,05,10,1, 11.9,1,1, 14.549, 10468.028, 461.772, 52926.312 24/09/17,08:04:10,06,10,1, 11.9,1,1, 14.549, 10468.014, 461.807, 52926.299 24/09/17,08:04:10,07,10,1, 11.9,1,1, 14.549, 10468.041, 461.811, 52926.393 24/09/17,08:04:10,08,10,1, 11.9,1,1, 14.549, 10468.075, 461.813, 52926.287 24/09/17,08:04:10,09,10,1, 11.9,1,1, 14.549, 10468.079, 461.860, 52926.310 24/09/17,08:04:10,10,10,1, 11.9,1,1, 14.549, 10468.074, 461.885, 52926.349 24/09/17,08:04:10,11,10,1, 11.9,1,1, 14.549, 10468.119, 461.903, 52926.342 24/09/17,08:04:10,12,10,1, 11.9,1,1, 14.549, 10468.134, 461.918, 52926.341 24/09/17,08:04:10,13,10,1, 11.9,1,1, 14.549, 10468.138, 461.952, 52926.401 24/09/17,08:04:10,14,10,1, 11.9,1,1, 14.549, 10468.174, 461.949, 52926.316 24/09/17,08:04:10,15,10,1, 11.9,1,1, 14.549, 10468.185, 461.997, 52926.331 24/09/17,08:04:10,16,10,1, 11.9,1,1, 14.549, 10468.202, 462.005, 52926.364 24/09/17,08:04:10,17,10,1, 11.9,1,1, 14.549, 10468.201, 462.031, 52926.382 24/09/17,08:04:10,18,10,1, 11.9,1,1, 14.549, 10468.230, 462.048, 52926.371 24/09/17,08:04:10,19,10,1, 11.9,1,1, 14.549, 10468.255, 462.075, 52926.379 24/09/17,08:04:11,00,10,1, 12.0,1,1, 14.545, 10468.247, 462.075, 52926.379 24/09/17,08:04:11,01,10,1, 12.0,1,1, 14.545, 10468.261, 462.122, 52926.358 24/09/17,08:04:11,02,10,1, 12.0,1,1, 14.545, 10468.243, 462.151, 52926.406 24/09/17,08:04:11,03,10,1, 12.0,1,1, 14.545, 10468.270, 462.197, 52926.403 24/09/17,08:04:11,04,10,1, 12.0,1,1, 14.545, 10468.306, 462.220, 52926.365 24/09/17,08:04:11,05,10,1, 12.0,1,1, 14.545, 10468.320, 462.227, 52926.372 24/09/17,08:04:11,06,10,1, 12.0,1,1, 14.545, 10468.317, 462.233, 52926.419 24/09/17,08:04:11,07,10,1, 12.0,1,1, 14.545, 10468.361, 462.285, 52926.454 24/09/17,08:04:11,08,10,1, 12.0,1,1, 14.545, 10468.340, 462.337, 52926.429 24/09/17,08:04:11,09,10,1, 12.0,1,1, 14.545, 10468.358, 462.327, 52926.451 24/09/17,08:04:11,10,10,1, 12.0,1,1, 14.545, 10468.389, 462.341, 52926.400 24/09/17,08:04:11,11,10,1, 12.0,1,1, 14.545, 10468.381, 462.367, 52926.437 24/09/17,08:04:11,12,10,1, 12.0,1,1, 14.545, 10468.413, 462.384, 52926.467 24/09/17,08:04:11,13,10,1, 12.0,1,1, 14.545, 10468.391, 462.426, 52926.468 24/09/17,08:04:11,14,10,1, 12.0,1,1, 14.545, 10468.396, 462.429, 52926.429 24/09/17,08:04:11,15,10,1, 12.0,1,1, 14.545, 10468.413, 462.466, 52926.385 24/09/17,08:04:11,16,10,1, 12.0,1,1, 14.545, 10468.418, 462.475, 52926.491 24/09/17,08:04:11,17,10,1, 12.0,1,1, 14.545, 10468.433, 462.510, 52926.483 24/09/17,08:04:11,18,10,1, 12.0,1,1, 14.545, 10468.440, 462.523, 52926.469 24/09/17,08:04:11,19,10,1, 12.0,1,1, 14.545, 10468.449, 462.505, 52926.394 24/09/17,08:04:12,00,10,1, 11.9,1,1, 14.546, 10468.447, 462.505, 52926.394 24/09/17,08:04:12,01,10,1, 11.9,1,1, 14.546, 10468.483, 462.570, 52926.500 24/09/17,08:04:12,02,10,1, 11.9,1,1, 14.546, 10468.507, 462.582, 52926.458 24/09/17,08:04:12,03,10,1, 11.9,1,1, 14.546, 10468.502, 462.570, 52926.475 24/09/17,08:04:12,04,10,1, 11.9,1,1, 14.546, 10468.511, 462.600, 52926.541 24/09/17,08:04:12,05,10,1, 11.9,1,1, 14.546, 10468.523, 462.596, 52926.517 24/09/17,08:04:12,06,10,1, 11.9,1,1, 14.546, 10468.521, 462.608, 52926.490 24/09/17,08:04:12,07,10,1, 11.9,1,1, 14.546, 10468.543, 462.624, 52926.444 24/09/17,08:04:12,08,10,1, 11.9,1,1, 14.546, 10468.561, 462.617, 52926.435 24/09/17,08:04:12,09,10,1, 11.9,1,1, 14.546, 10468.561, 462.656, 52926.504 24/09/17,08:04:12,10,10,1, 11.9,1,1, 14.546, 10468.594, 462.655, 52926.528 24/09/17,08:04:12,11,10,1, 11.9,1,1, 14.546, 10468.621, 462.635, 52926.512 24/09/17,08:04:12,12,10,1, 11.9,1,1, 14.546, 10468.617, 462.634, 52926.460 24/09/17,08:04:12,13,10,1, 11.9,1,1, 14.546, 10468.646, 462.660, 52926.482 24/09/17,08:04:12,14,10,1, 11.9,1,1, 14.546, 10468.657, 462.666, 52926.477 24/09/17,08:04:12,15,10,1, 11.9,1,1, 14.546, 10468.642, 462.682, 52926.508 24/09/17,08:04:12,16,10,1, 11.9,1,1, 14.546, 10468.678, 462.694, 52926.464 24/09/17,08:04:12,17,10,1, 11.9,1,1, 14.546, 10468.691, 462.694, 52926.458 24/09/17,08:04:12,18,10,1, 11.9,1,1, 14.546, 10468.705, 462.722, 52926.508 24/09/17,08:04:12,19,10,1, 11.9,1,1, 14.546, 10468.710, 462.704, 52926.457 24/09/17,08:04:13,00,10,1, 11.8,1,1, 14.547, 10468.706, 462.704, 52926.457 24/09/17,08:04:13,01,10,1, 11.8,1,1, 14.547, 10468.696, 462.720, 52926.518 24/09/17,08:04:13,02,10,1, 11.8,1,1, 14.547, 10468.694, 462.710, 52926.417 24/09/17,08:04:13,03,10,1, 11.8,1,1, 14.547, 10468.763, 462.732, 52926.401 24/09/17,08:04:13,04,10,1, 11.8,1,1, 14.547, 10468.714, 462.717, 52926.471 24/09/17,08:04:13,05,10,1, 11.8,1,1, 14.547, 10468.729, 462.714, 52926.490 24/09/17,08:04:13,06,10,1, 11.8,1,1, 14.547, 10468.753, 462.745, 52926.592 24/09/17,08:04:13,07,10,1, 11.8,1,1, 14.547, 10468.757, 462.713, 52926.367 24/09/17,08:04:13,08,10,1, 11.8,1,1, 14.547, 10468.722, 462.716, 52926.351 24/09/17,08:04:13,09,10,1, 11.8,1,1, 14.547, 10468.699, 462.725, 52926.475 24/09/17,08:04:13,10,10,1, 11.8,1,1, 14.547, 10468.692, 462.741, 52926.451 24/09/17,08:04:13,11,10,1, 11.8,1,1, 14.547, 10468.721, 462.759, 52926.362 24/09/17,08:04:13,12,10,1, 11.8,1,1, 14.547, 10468.744, 462.763, 52926.412 24/09/17,08:04:13,13,10,1, 11.8,1,1, 14.547, 10468.732, 462.795, 52926.451 24/09/17,08:04:13,14,10,1, 11.8,1,1, 14.547, 10468.730, 462.794, 52926.451 24/09/17,08:04:13,15,10,1, 11.8,1,1, 14.547, 10468.726, 462.808, 52926.437 24/09/17,08:04:13,16,10,1, 11.8,1,1, 14.547, 10468.725, 462.827, 52926.425 24/09/17,08:04:13,17,10,1, 11.8,1,1, 14.547, 10468.755, 462.829, 52926.455 24/09/17,08:04:13,18,10,1, 11.8,1,1, 14.547, 10468.736, 462.835, 52926.474 24/09/17,08:04:13,19,10,1, 11.8,1,1, 14.547, 10468.725, 462.868, 52926.467 24/09/17,08:04:14,00,10,1, 11.9,1,1, 14.549, 10468.723, 462.868, 52926.467 24/09/17,08:04:14,01,10,1, 11.9,1,1, 14.549, 10468.719, 462.892, 52926.463 24/09/17,08:04:14,02,10,1, 11.9,1,1, 14.549, 10468.718, 462.904, 52926.409 24/09/17,08:04:14,03,10,1, 11.9,1,1, 14.549, 10468.708, 462.895, 52926.456 24/09/17,08:04:14,04,10,1, 11.9,1,1, 14.549, 10468.743, 462.904, 52926.460 24/09/17,08:04:14,05,10,1, 11.9,1,1, 14.549, 10468.735, 462.902, 52926.426 24/09/17,08:04:14,06,10,1, 11.9,1,1, 14.549, 10468.734, 462.935, 52926.408 24/09/17,08:04:14,07,10,1, 11.9,1,1, 14.549, 10468.711, 462.956, 52926.442 24/09/17,08:04:14,08,10,1, 11.9,1,1, 14.549, 10468.759, 462.980, 52926.315 24/09/17,08:04:14,09,10,1, 11.9,1,1, 14.549, 10468.768, 463.000, 52926.395 24/09/17,08:04:14,10,10,1, 11.9,1,1, 14.549, 10468.755, 463.026, 52926.408 24/09/17,08:04:14,11,10,1, 11.9,1,1, 14.549, 10468.752, 463.042, 52926.470 24/09/17,08:04:14,12,10,1, 11.9,1,1, 14.549, 10468.752, 463.082, 52926.475 24/09/17,08:04:14,13,10,1, 11.9,1,1, 14.549, 10468.753, 463.094, 52926.472 24/09/17,08:04:14,14,10,1, 11.9,1,1, 14.549, 10468.757, 463.101, 52926.444 24/09/17,08:04:14,15,10,1, 11.9,1,1, 14.549, 10468.778, 463.141, 52926.420 24/09/17,08:04:14,16,10,1, 11.9,1,1, 14.549, 10468.764, 463.133, 52926.491 24/09/17,08:04:14,17,10,1, 11.9,1,1, 14.549, 10468.770, 463.185, 52926.435 24/09/17,08:04:14,18,10,1, 11.9,1,1, 14.549, 10468.782, 463.225, 52926.431 24/09/17,08:04:14,19,10,1, 11.9,1,1, 14.549, 10468.790, 463.225, 52926.431 24/09/17,08:04:15,00,09,1, 11.9,1,1, 14.544, 10468.789, 463.225, 52926.431 24/09/17,08:04:15,01,09,1, 11.9,1,1, 14.544, 10468.808, 463.304, 52926.478 24/09/17,08:04:15,02,09,1, 11.9,1,1, 14.544, 10468.833, 463.304, 52926.398 24/09/17,08:04:15,03,09,1, 11.9,1,1, 14.544, 10468.861, 463.334, 52926.440 24/09/17,08:04:15,04,09,1, 11.9,1,1, 14.544, 10468.849, 463.362, 52926.525 24/09/17,08:04:15,05,09,1, 11.9,1,1, 14.544, 10468.862, 463.376, 52926.488 24/09/17,08:04:15,06,09,1, 11.9,1,1, 14.544, 10468.919, 463.405, 52926.434 24/09/17,08:04:15,07,09,1, 11.9,1,1, 14.544, 10468.910, 463.408, 52926.529 24/09/17,08:04:15,08,09,1, 11.9,1,1, 14.544, 10468.922, 463.449, 52926.458 24/09/17,08:04:15,09,09,1, 11.9,1,1, 14.544, 10468.933, 463.477, 52926.550 24/09/17,08:04:15,10,09,1, 11.9,1,1, 14.544, 10468.953, 463.503, 52926.469 24/09/17,08:04:15,11,09,1, 11.9,1,1, 14.544, 10468.958, 463.525, 52926.452 24/09/17,08:04:15,12,09,1, 11.9,1,1, 14.544, 10468.944, 463.567, 52926.511 24/09/17,08:04:15,13,09,1, 11.9,1,1, 14.544, 10468.961, 463.574, 52926.523 24/09/17,08:04:15,14,09,1, 11.9,1,1, 14.544, 10468.961, 463.606, 52926.524 24/09/17,08:04:15,15,09,1, 11.9,1,1, 14.544, 10468.987, 463.619, 52926.495 24/09/17,08:04:15,16,09,1, 11.9,1,1, 14.544, 10468.973, 463.616, 52926.504 24/09/17,08:04:15,17,09,1, 11.9,1,1, 14.544, 10469.015, 463.658, 52926.505 24/09/17,08:04:15,18,09,1, 11.9,1,1, 14.544, 10469.027, 463.679, 52926.527 24/09/17,08:04:15,19,09,1, 11.9,1,1, 14.544, 10469.036, 463.716, 52926.517 24/09/17,08:04:16,00,10,1, 11.9,1,1, 14.544, 10469.031, 463.716, 52926.517 24/09/17,08:04:16,01,10,1, 11.9,1,1, 14.544, 10469.093, 463.745, 52926.544 24/09/17,08:04:16,02,10,1, 11.9,1,1, 14.544, 10469.086, 463.785, 52926.521 24/09/17,08:04:16,03,10,1, 11.9,1,1, 14.544, 10469.109, 463.826, 52926.509 24/09/17,08:04:16,04,10,1, 11.9,1,1, 14.544, 10469.108, 463.822, 52926.556 24/09/17,08:04:16,05,10,1, 11.9,1,1, 14.544, 10469.137, 463.833, 52926.513 24/09/17,08:04:16,06,10,1, 11.9,1,1, 14.544, 10469.139, 463.872, 52926.507 24/09/17,08:04:16,07,10,1, 11.9,1,1, 14.544, 10469.171, 463.887, 52926.534 24/09/17,08:04:16,08,10,1, 11.9,1,1, 14.544, 10469.169, 463.916, 52926.543 24/09/17,08:04:16,09,10,1, 11.9,1,1, 14.544, 10469.197, 463.929, 52926.503 24/09/17,08:04:16,10,10,1, 11.9,1,1, 14.544, 10469.228, 463.950, 52926.561 24/09/17,08:04:16,11,10,1, 11.9,1,1, 14.544, 10469.222, 463.968, 52926.509 24/09/17,08:04:16,12,10,1, 11.9,1,1, 14.544, 10469.254, 463.981, 52926.453 24/09/17,08:04:16,13,10,1, 11.9,1,1, 14.544, 10469.276, 463.980, 52926.422 24/09/17,08:04:16,14,10,1, 11.9,1,1, 14.544, 10469.278, 464.019, 52926.509 24/09/17,08:04:16,15,10,1, 11.9,1,1, 14.544, 10469.273, 464.034, 52926.439 24/09/17,08:04:16,16,10,1, 11.9,1,1, 14.544, 10469.309, 464.031, 52926.423 24/09/17,08:04:16,17,10,1, 11.9,1,1, 14.544, 10469.311, 464.075, 52926.506 24/09/17,08:04:16,18,10,1, 11.9,1,1, 14.544, 10469.319, 464.068, 52926.540 24/09/17,08:04:16,19,10,1, 11.9,1,1, 14.544, 10469.327, 464.068, 52926.513 24/09/17,08:04:17,00,09,1, 11.9,1,1, 14.545, 10469.323, 464.068, 52926.513 24/09/17,08:04:17,01,09,1, 11.9,1,1, 14.545, 10469.360, 464.097, 52926.499 24/09/17,08:04:17,02,09,1, 11.9,1,1, 14.545, 10469.373, 464.109, 52926.452 24/09/17,08:04:17,03,09,1, 11.9,1,1, 14.545, 10469.383, 464.136, 52926.484 24/09/17,08:04:17,04,09,1, 11.9,1,1, 14.545, 10469.383, 464.133, 52926.453 24/09/17,08:04:17,05,09,1, 11.9,1,1, 14.545, 10469.420, 464.152, 52926.464 24/09/17,08:04:17,06,09,1, 11.9,1,1, 14.545, 10469.433, 464.183, 52926.497 24/09/17,08:04:17,07,09,1, 11.9,1,1, 14.545, 10469.459, 464.164, 52926.469 24/09/17,08:04:17,08,09,1, 11.9,1,1, 14.545, 10469.467, 464.192, 52926.465 24/09/17,08:04:17,09,09,1, 11.9,1,1, 14.545, 10469.490, 464.212, 52926.465 24/09/17,08:04:17,10,09,1, 11.9,1,1, 14.545, 10469.499, 464.214, 52926.478 24/09/17,08:04:17,11,09,1, 11.9,1,1, 14.545, 10469.526, 464.238, 52926.511 24/09/17,08:04:17,12,09,1, 11.9,1,1, 14.545, 10469.528, 464.245, 52926.496 24/09/17,08:04:17,13,09,1, 11.9,1,1, 14.545, 10469.574, 464.278, 52926.518 24/09/17,08:04:17,14,09,1, 11.9,1,1, 14.545, 10469.608, 464.253, 52926.440 24/09/17,08:04:17,15,09,1, 11.9,1,1, 14.545, 10469.620, 464.254, 52926.422 24/09/17,08:04:17,16,09,1, 11.9,1,1, 14.545, 10469.642, 464.285, 52926.399 24/09/17,08:04:17,17,09,1, 11.9,1,1, 14.545, 10469.677, 464.293, 52926.429 24/09/17,08:04:17,18,09,1, 11.9,1,1, 14.545, 10469.687, 464.306, 52926.509 24/09/17,08:04:17,19,09,1, 11.9,1,1, 14.545, 10469.720, 464.318, 52926.459 24/09/17,08:04:18,00,09,1, 11.9,1,1, 14.542, 10469.716, 464.318, 52926.459 24/09/17,08:04:18,01,09,1, 11.9,1,1, 14.542, 10469.792, 464.328, 52926.435 24/09/17,08:04:18,02,09,1, 11.9,1,1, 14.542, 10469.813, 464.326, 52926.465 24/09/17,08:04:18,03,09,1, 11.9,1,1, 14.542, 10469.841, 464.292, 52926.416 24/09/17,08:04:18,04,09,1, 11.9,1,1, 14.542, 10469.857, 464.332, 52926.443 24/09/17,08:04:18,05,09,1, 11.9,1,1, 14.542, 10469.862, 464.317, 52926.471 24/09/17,08:04:18,06,09,1, 11.9,1,1, 14.542, 10469.885, 464.301, 52926.357 24/09/17,08:04:18,07,09,1, 11.9,1,1, 14.542, 10469.907, 464.311, 52926.366 24/09/17,08:04:18,08,09,1, 11.9,1,1, 14.542, 10469.925, 464.316, 52926.407 24/09/17,08:04:18,09,09,1, 11.9,1,1, 14.542, 10469.939, 464.308, 52926.325 24/09/17,08:04:18,10,09,1, 11.9,1,1, 14.542, 10469.950, 464.329, 52926.386 24/09/17,08:04:18,11,09,1, 11.9,1,1, 14.542, 10469.980, 464.326, 52926.369 24/09/17,08:04:18,12,09,1, 11.9,1,1, 14.542, 10469.969, 464.338, 52926.311 24/09/17,08:04:18,13,09,1, 11.9,1,1, 14.542, 10470.009, 464.313, 52926.288 24/09/17,08:04:18,14,09,1, 11.9,1,1, 14.542, 10470.061, 464.340, 52926.353 24/09/17,08:04:18,15,09,1, 11.9,1,1, 14.542, 10470.067, 464.330, 52926.306 24/09/17,08:04:18,16,09,1, 11.9,1,1, 14.542, 10470.068, 464.345, 52926.324 24/09/17,08:04:18,17,09,1, 11.9,1,1, 14.542, 10470.101, 464.333, 52926.308 24/09/17,08:04:18,18,09,1, 11.9,1,1, 14.542, 10470.127, 464.327, 52926.282 24/09/17,08:04:18,19,09,1, 11.9,1,1, 14.542, 10470.161, 464.321, 52926.221 24/09/17,08:04:19,00,08,1, 11.9,1,1, 14.544, 10470.158, 464.321, 52926.221 24/09/17,08:04:19,01,08,1, 11.9,1,1, 14.544, 10470.159, 464.327, 52926.347 24/09/17,08:04:19,02,08,1, 11.9,1,1, 14.544, 10470.207, 464.312, 52926.241 24/09/17,08:04:19,03,08,1, 11.9,1,1, 14.544, 10470.203, 464.327, 52926.319 24/09/17,08:04:19,04,08,1, 11.9,1,1, 14.544, 10470.255, 464.299, 52926.245 24/09/17,08:04:19,05,08,1, 11.9,1,1, 14.544, 10470.253, 464.298, 52926.291 24/09/17,08:04:19,06,08,1, 11.9,1,1, 14.544, 10470.269, 464.281, 52926.223 24/09/17,08:04:19,07,08,1, 11.9,1,1, 14.544, 10470.277, 464.261, 52926.204 24/09/17,08:04:19,08,08,1, 11.9,1,1, 14.544, 10470.296, 464.260, 52926.217 24/09/17,08:04:19,09,08,1, 11.9,1,1, 14.544, 10470.278, 464.244, 52926.205 24/09/17,08:04:19,10,08,1, 11.9,1,1, 14.544, 10470.273, 464.241, 52926.235 24/09/17,08:04:19,11,08,1, 11.9,1,1, 14.544, 10470.286, 464.244, 52926.225 24/09/17,08:04:19,12,08,1, 11.9,1,1, 14.544, 10470.305, 464.217, 52926.126 24/09/17,08:04:19,13,08,1, 11.9,1,1, 14.544, 10470.311, 464.227, 52926.185 24/09/17,08:04:19,14,08,1, 11.9,1,1, 14.544, 10470.327, 464.211, 52926.162 24/09/17,08:04:19,15,08,1, 11.9,1,1, 14.544, 10470.332, 464.211, 52926.163 24/09/17,08:04:19,16,08,1, 11.9,1,1, 14.544, 10470.319, 464.188, 52926.147 24/09/17,08:04:19,17,08,1, 11.9,1,1, 14.544, 10470.313, 464.201, 52926.094 24/09/17,08:04:19,18,08,1, 11.9,1,1, 14.544, 10470.307, 464.192, 52926.147 24/09/17,08:04:19,19,08,1, 11.9,1,1, 14.544, 10470.321, 464.212, 52926.134 24/09/17,08:04:20,00,08,1, 11.9,1,1, 14.541, 10470.316, 464.212, 52926.134 24/09/17,08:04:20,01,08,1, 11.9,1,1, 14.541, 10470.275, 464.213, 52926.199 24/09/17,08:04:20,02,08,1, 11.9,1,1, 14.541, 10470.307, 464.207, 52926.029 24/09/17,08:04:20,03,08,1, 11.9,1,1, 14.541, 10470.300, 464.234, 52925.996 24/09/17,08:04:20,04,08,1, 11.9,1,1, 14.541, 10470.297, 464.232, 52926.063 24/09/17,08:04:20,05,08,1, 11.9,1,1, 14.541, 10470.310, 464.247, 52926.010 24/09/17,08:04:20,06,08,1, 11.9,1,1, 14.541, 10470.280, 464.275, 52926.102 24/09/17,08:04:20,07,08,1, 11.9,1,1, 14.541, 10470.302, 464.295, 52926.119 24/09/17,08:04:20,08,08,1, 11.9,1,1, 14.541, 10470.292, 464.316, 52926.083 24/09/17,08:04:20,09,08,1, 11.9,1,1, 14.541, 10470.272, 464.333, 52926.015 24/09/17,08:04:20,10,08,1, 11.9,1,1, 14.541, 10470.279, 464.345, 52926.001 24/09/17,08:04:20,11,08,1, 11.9,1,1, 14.541, 10470.295, 464.396, 52926.036 24/09/17,08:04:20,12,08,1, 11.9,1,1, 14.541, 10470.305, 464.385, 52926.016 24/09/17,08:04:20,13,08,1, 11.9,1,1, 14.541, 10470.308, 464.454, 52926.117 24/09/17,08:04:20,14,08,1, 11.9,1,1, 14.541, 10470.319, 464.466, 52926.053 24/09/17,08:04:20,15,08,1, 11.9,1,1, 14.541, 10470.326, 464.494, 52926.045 24/09/17,08:04:20,16,08,1, 11.9,1,1, 14.541, 10470.327, 464.520, 52926.112 24/09/17,08:04:20,17,08,1, 11.9,1,1, 14.541, 10470.320, 464.549, 52926.082 24/09/17,08:04:20,18,08,1, 11.9,1,1, 14.541, 10470.356, 464.566, 52926.029 24/09/17,08:04:20,19,08,1, 11.9,1,1, 14.541, 10470.382, 464.585, 52926.055 24/09/17,08:04:21,00,09,1, 11.8,1,1, 14.543, 10470.375, 464.585, 52926.055 24/09/17,08:04:21,01,09,1, 11.8,1,1, 14.543, 10470.367, 464.636, 52926.119 24/09/17,08:04:21,02,09,1, 11.8,1,1, 14.543, 10470.407, 464.659, 52926.075 24/09/17,08:04:21,03,09,1, 11.8,1,1, 14.543, 10470.405, 464.688, 52926.134 24/09/17,08:04:21,04,09,1, 11.8,1,1, 14.543, 10470.426, 464.721, 52926.033 24/09/17,08:04:21,05,09,1, 11.8,1,1, 14.543, 10470.453, 464.732, 52926.040 24/09/17,08:04:21,06,09,1, 11.8,1,1, 14.543, 10470.488, 464.733, 52926.047 24/09/17,08:04:21,07,09,1, 11.8,1,1, 14.543, 10470.504, 464.775, 52926.095 24/09/17,08:04:21,08,09,1, 11.8,1,1, 14.543, 10470.539, 464.800, 52926.065 24/09/17,08:04:21,09,09,1, 11.8,1,1, 14.543, 10470.546, 464.812, 52926.116 24/09/17,08:04:21,10,09,1, 11.8,1,1, 14.543, 10470.570, 464.846, 52926.046 24/09/17,08:04:21,11,09,1, 11.8,1,1, 14.543, 10470.612, 464.867, 52926.078 24/09/17,08:04:21,12,09,1, 11.8,1,1, 14.543, 10470.616, 464.890, 52926.147 24/09/17,08:04:21,13,09,1, 11.8,1,1, 14.543, 10470.700, 464.898, 52926.056 24/09/17,08:04:21,14,09,1, 11.8,1,1, 14.543, 10470.709, 464.915, 52926.128 24/09/17,08:04:21,15,09,1, 11.8,1,1, 14.543, 10470.736, 464.957, 52926.051 24/09/17,08:04:21,16,09,1, 11.8,1,1, 14.543, 10470.785, 464.951, 52926.067 24/09/17,08:04:21,17,09,1, 11.8,1,1, 14.543, 10470.818, 464.968, 52926.029 24/09/17,08:04:21,18,09,1, 11.8,1,1, 14.543, 10470.836, 464.977, 52926.003 24/09/17,08:04:21,19,09,1, 11.8,1,1, 14.543, 10470.854, 465.002, 52926.061 24/09/17,08:04:22,00,09,1, 12.0,1,1, 14.545, 10470.850, 465.002, 52926.061 24/09/17,08:04:22,01,09,1, 12.0,1,1, 14.545, 10470.947, 465.022, 52926.025 24/09/17,08:04:22,02,09,1, 12.0,1,1, 14.545, 10470.970, 465.026, 52926.040 24/09/17,08:04:22,03,09,1, 12.0,1,1, 14.545, 10470.998, 465.029, 52925.954 24/09/17,08:04:22,04,09,1, 12.0,1,1, 14.545, 10471.015, 465.032, 52926.048 24/09/17,08:04:22,05,09,1, 12.0,1,1, 14.545, 10471.038, 465.036, 52925.977 24/09/17,08:04:22,06,09,1, 12.0,1,1, 14.545, 10471.072, 465.041, 52926.028 24/09/17,08:04:22,07,09,1, 12.0,1,1, 14.545, 10471.108, 465.050, 52925.923 24/09/17,08:04:22,08,09,1, 12.0,1,1, 14.545, 10471.112, 465.048, 52926.044 24/09/17,08:04:22,09,09,1, 12.0,1,1, 14.545, 10471.141, 465.062, 52925.923 24/09/17,08:04:22,10,09,1, 12.0,1,1, 14.545, 10471.202, 465.073, 52925.906 24/09/17,08:04:22,11,09,1, 12.0,1,1, 14.545, 10471.192, 465.062, 52925.951 24/09/17,08:04:22,12,09,1, 12.0,1,1, 14.545, 10471.194, 465.035, 52925.967 24/09/17,08:04:22,13,09,1, 12.0,1,1, 14.545, 10471.261, 465.072, 52925.875 24/09/17,08:04:22,14,09,1, 12.0,1,1, 14.545, 10471.273, 465.069, 52925.899 24/09/17,08:04:22,15,09,1, 12.0,1,1, 14.545, 10471.297, 465.069, 52925.884 24/09/17,08:04:22,16,09,1, 12.0,1,1, 14.545, 10471.300, 465.052, 52925.921 24/09/17,08:04:22,17,09,1, 12.0,1,1, 14.545, 10471.355, 465.037, 52925.884 24/09/17,08:04:22,18,09,1, 12.0,1,1, 14.545, 10471.363, 465.025, 52925.805 24/09/17,08:04:22,19,09,1, 12.0,1,1, 14.545, 10471.354, 465.047, 52925.867 24/09/17,08:04:23,00,08,1, 11.8,1,1, 14.545, 10471.351, 465.047, 52925.867 24/09/17,08:04:23,01,08,1, 11.8,1,1, 14.545, 10471.421, 465.049, 52925.871 24/09/17,08:04:23,02,08,1, 11.8,1,1, 14.545, 10471.433, 465.054, 52925.770 24/09/17,08:04:23,03,08,1, 11.8,1,1, 14.545, 10471.444, 465.062, 52925.762 24/09/17,08:04:23,04,08,1, 11.8,1,1, 14.545, 10471.427, 465.071, 52925.787 24/09/17,08:04:23,05,08,1, 11.8,1,1, 14.545, 10471.436, 465.074, 52925.739 24/09/17,08:04:23,06,08,1, 11.8,1,1, 14.545, 10471.470, 465.075, 52925.745 24/09/17,08:04:23,07,08,1, 11.8,1,1, 14.545, 10471.488, 465.068, 52925.691 24/09/17,08:04:23,08,08,1, 11.8,1,1, 14.545, 10471.475, 465.066, 52925.689 24/09/17,08:04:23,09,08,1, 11.8,1,1, 14.545, 10471.487, 465.076, 52925.676 24/09/17,08:04:23,10,08,1, 11.8,1,1, 14.545, 10471.483, 465.116, 52925.674 24/09/17,08:04:23,11,08,1, 11.8,1,1, 14.545, 10471.492, 465.096, 52925.703 24/09/17,08:04:23,12,08,1, 11.8,1,1, 14.545, 10471.507, 465.130, 52925.642 24/09/17,08:04:23,13,08,1, 11.8,1,1, 14.545, 10471.509, 465.116, 52925.682 24/09/17,08:04:23,14,08,1, 11.8,1,1, 14.545, 10471.522, 465.120, 52925.643 24/09/17,08:04:23,15,08,1, 11.8,1,1, 14.545, 10471.519, 465.116, 52925.652 24/09/17,08:04:23,16,08,1, 11.8,1,1, 14.545, 10471.502, 465.137, 52925.598 24/09/17,08:04:23,17,08,1, 11.8,1,1, 14.545, 10471.511, 465.140, 52925.605 24/09/17,08:04:23,18,08,1, 11.8,1,1, 14.545, 10471.522, 465.173, 52925.671 24/09/17,08:04:23,19,08,1, 11.8,1,1, 14.545, 10471.515, 465.160, 52925.627 24/09/17,08:04:24,00,09,1, 11.9,1,1, 14.546, 10471.510, 465.160, 52925.627 24/09/17,08:04:24,01,09,1, 11.9,1,1, 14.546, 10471.528, 465.181, 52925.645 24/09/17,08:04:24,02,09,1, 11.9,1,1, 14.546, 10471.529, 465.213, 52925.609 24/09/17,08:04:24,03,09,1, 11.9,1,1, 14.546, 10471.545, 465.224, 52925.563 24/09/17,08:04:24,04,09,1, 11.9,1,1, 14.546, 10471.546, 465.259, 52925.602 24/09/17,08:04:24,05,09,1, 11.9,1,1, 14.546, 10471.576, 465.276, 52925.581 24/09/17,08:04:24,06,09,1, 11.9,1,1, 14.546, 10471.554, 465.321, 52925.610 24/09/17,08:04:24,07,09,1, 11.9,1,1, 14.546, 10471.573, 465.338, 52925.586 24/09/17,08:04:24,08,09,1, 11.9,1,1, 14.546, 10471.551, 465.360, 52925.582 24/09/17,08:04:24,09,09,1, 11.9,1,1, 14.546, 10471.588, 465.385, 52925.607 24/09/17,08:04:24,10,09,1, 11.9,1,1, 14.546, 10471.576, 465.369, 52925.574 24/09/17,08:04:24,11,09,1, 11.9,1,1, 14.546, 10471.615, 465.424, 52925.551 24/09/17,08:04:24,12,09,1, 11.9,1,1, 14.546, 10471.626, 465.476, 52925.570 24/09/17,08:04:24,13,09,1, 11.9,1,1, 14.546, 10471.655, 465.477, 52925.568 24/09/17,08:04:24,14,09,1, 11.9,1,1, 14.546, 10471.680, 465.506, 52925.610 24/09/17,08:04:24,15,09,1, 11.9,1,1, 14.546, 10471.673, 465.532, 52925.584 24/09/17,08:04:24,16,09,1, 11.9,1,1, 14.546, 10471.730, 465.547, 52925.566 24/09/17,08:04:24,17,09,1, 11.9,1,1, 14.546, 10471.724, 465.553, 52925.594 24/09/17,08:04:24,18,09,1, 11.9,1,1, 14.546, 10471.758, 465.569, 52925.562 24/09/17,08:04:24,19,09,1, 11.9,1,1, 14.546, 10471.748, 465.597, 52925.559 24/09/17,08:04:25,00,09,1, 11.9,1,1, 14.544, 10471.743, 465.597, 52925.559 24/09/17,08:04:25,01,09,1, 11.9,1,1, 14.544, 10471.816, 465.642, 52925.598 24/09/17,08:04:25,02,09,1, 11.9,1,1, 14.544, 10471.814, 465.667, 52925.567 24/09/17,08:04:25,03,09,1, 11.9,1,1, 14.544, 10471.829, 465.683, 52925.575 24/09/17,08:04:25,04,09,1, 11.9,1,1, 14.544, 10471.836, 465.705, 52925.591 24/09/17,08:04:25,05,09,1, 11.9,1,1, 14.544, 10471.869, 465.721, 52925.631 24/09/17,08:04:25,06,09,1, 11.9,1,1, 14.544, 10471.901, 465.735, 52925.595 24/09/17,08:04:25,07,09,1, 11.9,1,1, 14.544, 10471.876, 465.772, 52925.599 24/09/17,08:04:25,08,09,1, 11.9,1,1, 14.544, 10471.896, 465.796, 52925.543 24/09/17,08:04:25,09,09,1, 11.9,1,1, 14.544, 10471.898, 465.800, 52925.642 24/09/17,08:04:25,10,09,1, 11.9,1,1, 14.544, 10471.914, 465.830, 52925.530 24/09/17,08:04:25,11,09,1, 11.9,1,1, 14.544, 10471.945, 465.831, 52925.637 24/09/17,08:04:25,12,09,1, 11.9,1,1, 14.544, 10471.971, 465.865, 52925.623 24/09/17,08:04:25,13,09,1, 11.9,1,1, 14.544, 10471.975, 465.884, 52925.593 24/09/17,08:04:25,14,09,1, 11.9,1,1, 14.544, 10472.011, 465.894, 52925.560 24/09/17,08:04:25,15,09,1, 11.9,1,1, 14.544, 10472.013, 465.946, 52925.710 24/09/17,08:04:25,16,09,1, 11.9,1,1, 14.544, 10472.048, 465.940, 52925.520 24/09/17,08:04:25,17,09,1, 11.9,1,1, 14.544, 10472.077, 465.947, 52925.578 24/09/17,08:04:25,18,09,1, 11.9,1,1, 14.544, 10472.102, 465.964, 52925.548 24/09/17,08:04:25,19,09,1, 11.9,1,1, 14.544, 10472.082, 465.981, 52925.621 24/09/17,08:04:26,00,09,1, 11.9,1,1, 14.545, 10472.077, 465.981, 52925.621 24/09/17,08:04:26,01,09,1, 11.9,1,1, 14.545, 10472.138, 466.010, 52925.565 24/09/17,08:04:26,02,09,1, 11.9,1,1, 14.545, 10472.181, 466.018, 52925.603 24/09/17,08:04:26,03,09,1, 11.9,1,1, 14.545, 10472.207, 466.049, 52925.599 24/09/17,08:04:26,04,09,1, 11.9,1,1, 14.545, 10472.260, 466.044, 52925.609 24/09/17,08:04:26,05,09,1, 11.9,1,1, 14.545, 10472.258, 466.057, 52925.591 24/09/17,08:04:26,06,09,1, 11.9,1,1, 14.545, 10472.302, 466.082, 52925.631 24/09/17,08:04:26,07,09,1, 11.9,1,1, 14.545, 10472.319, 466.086, 52925.652 24/09/17,08:04:26,08,09,1, 11.9,1,1, 14.545, 10472.360, 466.073, 52925.603 24/09/17,08:04:26,09,09,1, 11.9,1,1, 14.545, 10472.394, 466.070, 52925.542 24/09/17,08:04:26,10,09,1, 11.9,1,1, 14.545, 10472.445, 466.078, 52925.609 24/09/17,08:04:26,11,09,1, 11.9,1,1, 14.545, 10472.471, 466.088, 52925.535 24/09/17,08:04:26,12,09,1, 11.9,1,1, 14.545, 10472.519, 466.094, 52925.629 24/09/17,08:04:26,13,09,1, 11.9,1,1, 14.545, 10472.527, 466.115, 52925.635 24/09/17,08:04:26,14,09,1, 11.9,1,1, 14.545, 10472.552, 466.116, 52925.588 24/09/17,08:04:26,15,09,1, 11.9,1,1, 14.545, 10472.586, 466.111, 52925.526 24/09/17,08:04:26,16,09,1, 11.9,1,1, 14.545, 10472.641, 466.109, 52925.513 24/09/17,08:04:26,17,09,1, 11.9,1,1, 14.545, 10472.674, 466.082, 52925.540 24/09/17,08:04:26,18,09,1, 11.9,1,1, 14.545, 10472.711, 466.111, 52925.606 24/09/17,08:04:26,19,09,1, 11.9,1,1, 14.545, 10472.749, 466.102, 52925.533 24/09/17,08:04:27,00,09,1, 11.9,1,1, 14.547, 10472.745, 466.102, 52925.533 24/09/17,08:04:27,01,09,1, 11.9,1,1, 14.547, 10472.802, 466.138, 52925.518 24/09/17,08:04:27,02,09,1, 11.9,1,1, 14.547, 10472.800, 466.137, 52925.501 24/09/17,08:04:27,03,09,1, 11.9,1,1, 14.547, 10472.845, 466.138, 52925.473 24/09/17,08:04:27,04,09,1, 11.9,1,1, 14.547, 10472.860, 466.153, 52925.509 24/09/17,08:04:27,05,09,1, 11.9,1,1, 14.547, 10472.891, 466.143, 52925.541 24/09/17,08:04:27,06,09,1, 11.9,1,1, 14.547, 10472.910, 466.174, 52925.501 24/09/17,08:04:27,07,09,1, 11.9,1,1, 14.547, 10472.961, 466.198, 52925.511 24/09/17,08:04:27,08,09,1, 11.9,1,1, 14.547, 10472.987, 466.207, 52925.480 24/09/17,08:04:27,09,09,1, 11.9,1,1, 14.547, 10473.013, 466.206, 52925.445 24/09/17,08:04:27,10,09,1, 11.9,1,1, 14.547, 10473.041, 466.232, 52925.497 24/09/17,08:04:27,11,09,1, 11.9,1,1, 14.547, 10473.059, 466.222, 52925.427 24/09/17,08:04:27,12,09,1, 11.9,1,1, 14.547, 10473.092, 466.256, 52925.537 24/09/17,08:04:27,13,09,1, 11.9,1,1, 14.547, 10473.122, 466.299, 52925.545 24/09/17,08:04:27,14,09,1, 11.9,1,1, 14.547, 10473.161, 466.313, 52925.481 24/09/17,08:04:27,15,09,1, 11.9,1,1, 14.547, 10473.229, 466.339, 52925.499 24/09/17,08:04:27,16,09,1, 11.9,1,1, 14.547, 10473.237, 466.348, 52925.549 24/09/17,08:04:27,17,09,1, 11.9,1,1, 14.547, 10473.275, 466.368, 52925.420 24/09/17,08:04:27,18,09,1, 11.9,1,1, 14.547, 10473.301, 466.426, 52925.481 24/09/17,08:04:27,19,09,1, 11.9,1,1, 14.547, 10473.348, 466.425, 52925.526 24/09/17,08:04:28,00,09,1, 11.9,1,1, 14.543, 10473.346, 466.425, 52925.526 24/09/17,08:04:28,01,09,1, 11.9,1,1, 14.543, 10473.391, 466.504, 52925.502 24/09/17,08:04:28,02,09,1, 11.9,1,1, 14.543, 10473.456, 466.487, 52925.433 24/09/17,08:04:28,03,09,1, 11.9,1,1, 14.543, 10473.498, 466.523, 52925.449 24/09/17,08:04:28,04,09,1, 11.9,1,1, 14.543, 10473.542, 466.555, 52925.522 24/09/17,08:04:28,05,09,1, 11.9,1,1, 14.543, 10473.579, 466.578, 52925.474 24/09/17,08:04:28,06,09,1, 11.9,1,1, 14.543, 10473.650, 466.606, 52925.403 24/09/17,08:04:28,07,09,1, 11.9,1,1, 14.543, 10473.685, 466.632, 52925.541 24/09/17,08:04:28,08,09,1, 11.9,1,1, 14.543, 10473.722, 466.688, 52925.466 24/09/17,08:04:28,09,09,1, 11.9,1,1, 14.543, 10473.803, 466.695, 52925.470 24/09/17,08:04:28,10,09,1, 11.9,1,1, 14.543, 10473.828, 466.717, 52925.490 24/09/17,08:04:28,11,09,1, 11.9,1,1, 14.543, 10473.898, 466.755, 52925.531 24/09/17,08:04:28,12,09,1, 11.9,1,1, 14.543, 10473.935, 466.771, 52925.463 24/09/17,08:04:28,13,09,1, 11.9,1,1, 14.543, 10473.998, 466.812, 52925.479 24/09/17,08:04:28,14,09,1, 11.9,1,1, 14.543, 10474.057, 466.845, 52925.466 24/09/17,08:04:28,15,09,1, 11.9,1,1, 14.543, 10474.091, 466.846, 52925.478 24/09/17,08:04:28,16,09,1, 11.9,1,1, 14.543, 10474.143, 466.896, 52925.483 24/09/17,08:04:28,17,09,1, 11.9,1,1, 14.543, 10474.174, 466.924, 52925.507 24/09/17,08:04:28,18,09,1, 11.9,1,1, 14.543, 10474.228, 466.958, 52925.505 24/09/17,08:04:28,19,09,1, 11.9,1,1, 14.543, 10474.276, 466.989, 52925.508 24/09/17,08:04:29,00,09,1, 12.0,1,1, 14.544, 10474.272, 466.989, 52925.508 24/09/17,08:04:29,01,09,1, 12.0,1,1, 14.544, 10474.414, 467.007, 52925.462 24/09/17,08:04:29,02,09,1, 12.0,1,1, 14.544, 10474.433, 467.050, 52925.493 24/09/17,08:04:29,03,09,1, 12.0,1,1, 14.544, 10474.485, 467.082, 52925.483 24/09/17,08:04:29,04,09,1, 12.0,1,1, 14.544, 10474.530, 467.092, 52925.475 24/09/17,08:04:29,05,09,1, 12.0,1,1, 14.544, 10474.583, 467.114, 52925.449 24/09/17,08:04:29,06,09,1, 12.0,1,1, 14.544, 10474.636, 467.143, 52925.455 24/09/17,08:04:29,07,09,1, 12.0,1,1, 14.544, 10474.716, 467.137, 52925.428 24/09/17,08:04:29,08,09,1, 12.0,1,1, 14.544, 10474.742, 467.195, 52925.483 24/09/17,08:04:29,09,09,1, 12.0,1,1, 14.544, 10474.810, 467.188, 52925.495 24/09/17,08:04:29,10,09,1, 12.0,1,1, 14.544, 10474.890, 467.186, 52925.472 24/09/17,08:04:29,11,09,1, 12.0,1,1, 14.544, 10474.917, 467.219, 52925.447 24/09/17,08:04:29,12,09,1, 12.0,1,1, 14.544, 10474.965, 467.237, 52925.494 24/09/17,08:04:29,13,09,1, 12.0,1,1, 14.544, 10475.044, 467.240, 52925.509 24/09/17,08:04:29,14,09,1, 12.0,1,1, 14.544, 10475.078, 467.282, 52925.487 24/09/17,08:04:29,15,09,1, 12.0,1,1, 14.544, 10475.115, 467.295, 52925.467 24/09/17,08:04:29,16,09,1, 12.0,1,1, 14.544, 10475.164, 467.289, 52925.481 24/09/17,08:04:29,17,09,1, 12.0,1,1, 14.544, 10475.241, 467.313, 52925.411 24/09/17,08:04:29,18,09,1, 12.0,1,1, 14.544, 10475.260, 467.299, 52925.398 24/09/17,08:04:29,19,09,1, 12.0,1,1, 14.544, 10475.334, 467.334, 52925.451 24/09/17,08:04:30,00,09,1, 11.9,1,1, 14.544, 10475.332, 467.334, 52925.451 24/09/17,08:04:30,01,09,1, 11.9,1,1, 14.544, 10475.418, 467.373, 52925.437 24/09/17,08:04:30,02,09,1, 11.9,1,1, 14.544, 10475.441, 467.392, 52925.435 24/09/17,08:04:30,03,09,1, 11.9,1,1, 14.544, 10475.508, 467.398, 52925.427 24/09/17,08:04:30,04,09,1, 11.9,1,1, 14.544, 10475.544, 467.427, 52925.423 24/09/17,08:04:30,05,09,1, 11.9,1,1, 14.544, 10475.606, 467.404, 52925.400 24/09/17,08:04:30,06,09,1, 11.9,1,1, 14.544, 10475.643, 467.414, 52925.438 24/09/17,08:04:30,07,09,1, 11.9,1,1, 14.544, 10475.648, 467.436, 52925.430 24/09/17,08:04:30,08,09,1, 11.9,1,1, 14.544, 10475.692, 467.435, 52925.393 24/09/17,08:04:30,09,09,1, 11.9,1,1, 14.544, 10475.747, 467.459, 52925.413 24/09/17,08:04:30,10,09,1, 11.9,1,1, 14.544, 10475.778, 467.470, 52925.392 24/09/17,08:04:30,11,09,1, 11.9,1,1, 14.544, 10475.816, 467.469, 52925.355 24/09/17,08:04:30,12,09,1, 11.9,1,1, 14.544, 10475.886, 467.473, 52925.348 24/09/17,08:04:30,13,09,1, 11.9,1,1, 14.544, 10475.896, 467.519, 52925.415 24/09/17,08:04:30,14,09,1, 11.9,1,1, 14.544, 10475.926, 467.517, 52925.302 24/09/17,08:04:30,15,09,1, 11.9,1,1, 14.544, 10475.964, 467.549, 52925.368 24/09/17,08:04:30,16,09,1, 11.9,1,1, 14.544, 10475.989, 467.549, 52925.345 24/09/17,08:04:30,17,09,1, 11.9,1,1, 14.544, 10475.997, 467.555, 52925.259 24/09/17,08:04:30,18,09,1, 11.9,1,1, 14.544, 10476.028, 467.589, 52925.377 24/09/17,08:04:30,19,09,1, 11.9,1,1, 14.544, 10476.063, 467.615, 52925.374 24/09/17,08:04:31,00,09,1, 11.9,1,1, 14.544, 10476.058, 467.615, 52925.374 24/09/17,08:04:31,01,09,1, 11.9,1,1, 14.544, 10476.130, 467.670, 52925.339 24/09/17,08:04:31,02,09,1, 11.9,1,1, 14.544, 10476.144, 467.661, 52925.362 24/09/17,08:04:31,03,09,1, 11.9,1,1, 14.544, 10476.189, 467.694, 52925.322 24/09/17,08:04:31,04,09,1, 11.9,1,1, 14.544, 10476.225, 467.740, 52925.349 24/09/17,08:04:31,05,09,1, 11.9,1,1, 14.544, 10476.238, 467.789, 52925.276 24/09/17,08:04:31,06,09,1, 11.9,1,1, 14.544, 10476.262, 467.819, 52925.283 24/09/17,08:04:31,07,09,1, 11.9,1,1, 14.544, 10476.302, 467.874, 52925.350 24/09/17,08:04:31,08,09,1, 11.9,1,1, 14.544, 10476.335, 467.883, 52925.290 24/09/17,08:04:31,09,09,1, 11.9,1,1, 14.544, 10476.382, 467.896, 52925.319 24/09/17,08:04:31,10,09,1, 11.9,1,1, 14.544, 10476.393, 467.939, 52925.318 24/09/17,08:04:31,11,09,1, 11.9,1,1, 14.544, 10476.424, 467.976, 52925.317 24/09/17,08:04:31,12,09,1, 11.9,1,1, 14.544, 10476.417, 468.036, 52925.314 24/09/17,08:04:31,13,09,1, 11.9,1,1, 14.544, 10476.487, 468.048, 52925.296 24/09/17,08:04:31,14,09,1, 11.9,1,1, 14.544, 10476.521, 468.124, 52925.340 24/09/17,08:04:31,15,09,1, 11.9,1,1, 14.544, 10476.543, 468.129, 52925.354 24/09/17,08:04:31,16,09,1, 11.9,1,1, 14.544, 10476.573, 468.145, 52925.352 24/09/17,08:04:31,17,09,1, 11.9,1,1, 14.544, 10476.604, 468.193, 52925.365 24/09/17,08:04:31,18,09,1, 11.9,1,1, 14.544, 10476.645, 468.213, 52925.386 24/09/17,08:04:31,19,09,1, 11.9,1,1, 14.544, 10476.670, 468.279, 52925.376 24/09/17,08:04:32,00,09,1, 11.9,1,1, 14.545, 10476.667, 468.279, 52925.376 24/09/17,08:04:32,01,09,1, 11.9,1,1, 14.545, 10476.743, 468.320, 52925.447 24/09/17,08:04:32,02,09,1, 11.9,1,1, 14.545, 10476.778, 468.380, 52925.350 24/09/17,08:04:32,03,09,1, 11.9,1,1, 14.545, 10476.802, 468.384, 52925.392 24/09/17,08:04:32,04,09,1, 11.9,1,1, 14.545, 10476.806, 468.424, 52925.356 24/09/17,08:04:32,05,09,1, 11.9,1,1, 14.545, 10476.872, 468.483, 52925.356 24/09/17,08:04:32,06,09,1, 11.9,1,1, 14.545, 10476.875, 468.513, 52925.352 24/09/17,08:04:32,07,09,1, 11.9,1,1, 14.545, 10476.902, 468.540, 52925.376 24/09/17,08:04:32,08,09,1, 11.9,1,1, 14.545, 10476.917, 468.594, 52925.350 24/09/17,08:04:32,09,09,1, 11.9,1,1, 14.545, 10476.939, 468.623, 52925.345 24/09/17,08:04:32,10,09,1, 11.9,1,1, 14.545, 10476.980, 468.657, 52925.396 24/09/17,08:04:32,11,09,1, 11.9,1,1, 14.545, 10477.004, 468.711, 52925.382 24/09/17,08:04:32,12,09,1, 11.9,1,1, 14.545, 10477.040, 468.767, 52925.401 24/09/17,08:04:32,13,09,1, 11.9,1,1, 14.545, 10477.058, 468.788, 52925.412 24/09/17,08:04:32,14,09,1, 11.9,1,1, 14.545, 10477.052, 468.835, 52925.411 24/09/17,08:04:32,15,09,1, 11.9,1,1, 14.545, 10477.100, 468.884, 52925.409 24/09/17,08:04:32,16,09,1, 11.9,1,1, 14.545, 10477.146, 468.947, 52925.430 24/09/17,08:04:32,17,09,1, 11.9,1,1, 14.545, 10477.155, 468.959, 52925.403 24/09/17,08:04:32,18,09,1, 11.9,1,1, 14.545, 10477.203, 469.005, 52925.455 24/09/17,08:04:32,19,09,1, 11.9,1,1, 14.545, 10477.216, 469.068, 52925.419 24/09/17,08:04:33,00,09,1, 11.9,1,1, 14.545, 10477.209, 469.068, 52925.419 24/09/17,08:04:33,01,09,1, 11.9,1,1, 14.545, 10477.309, 469.127, 52925.487 24/09/17,08:04:33,02,09,1, 11.9,1,1, 14.545, 10477.339, 469.158, 52925.470 24/09/17,08:04:33,03,09,1, 11.9,1,1, 14.545, 10477.370, 469.223, 52925.479 24/09/17,08:04:33,04,09,1, 11.9,1,1, 14.545, 10477.423, 469.248, 52925.485 24/09/17,08:04:33,05,09,1, 11.9,1,1, 14.545, 10477.457, 469.284, 52925.521 24/09/17,08:04:33,06,09,1, 11.9,1,1, 14.545, 10477.494, 469.326, 52925.516 24/09/17,08:04:33,07,09,1, 11.9,1,1, 14.545, 10477.562, 469.346, 52925.523 24/09/17,08:04:33,08,09,1, 11.9,1,1, 14.545, 10477.612, 469.403, 52925.536 24/09/17,08:04:33,09,09,1, 11.9,1,1, 14.545, 10477.652, 469.446, 52925.514 24/09/17,08:04:33,10,09,1, 11.9,1,1, 14.545, 10477.687, 469.474, 52925.533 24/09/17,08:04:33,11,09,1, 11.9,1,1, 14.545, 10477.743, 469.511, 52925.552 24/09/17,08:04:33,12,09,1, 11.9,1,1, 14.545, 10477.809, 469.535, 52925.553 24/09/17,08:04:33,13,09,1, 11.9,1,1, 14.545, 10477.840, 469.550, 52925.556 24/09/17,08:04:33,14,09,1, 11.9,1,1, 14.545, 10477.909, 469.584, 52925.583 24/09/17,08:04:33,15,09,1, 11.9,1,1, 14.545, 10477.955, 469.635, 52925.568 24/09/17,08:04:33,16,09,1, 11.9,1,1, 14.545, 10478.017, 469.676, 52925.579 24/09/17,08:04:33,17,09,1, 11.9,1,1, 14.545, 10478.080, 469.703, 52925.572 24/09/17,08:04:33,18,09,1, 11.9,1,1, 14.545, 10478.123, 469.701, 52925.557 24/09/17,08:04:33,19,09,1, 11.9,1,1, 14.545, 10478.149, 469.747, 52925.537 24/09/17,08:04:34,00,09,1, 11.9,1,1, 14.543, 10478.144, 469.747, 52925.537 24/09/17,08:04:34,01,09,1, 11.9,1,1, 14.543, 10478.259, 469.768, 52925.547 24/09/17,08:04:34,02,09,1, 11.9,1,1, 14.543, 10478.318, 469.826, 52925.509 24/09/17,08:04:34,03,09,1, 11.9,1,1, 14.543, 10478.365, 469.866, 52925.557 24/09/17,08:04:34,04,09,1, 11.9,1,1, 14.543, 10478.407, 469.898, 52925.580 24/09/17,08:04:34,05,09,1, 11.9,1,1, 14.543, 10478.444, 469.935, 52925.515 24/09/17,08:04:34,06,09,1, 11.9,1,1, 14.543, 10478.491, 469.947, 52925.564 24/09/17,08:04:34,07,09,1, 11.9,1,1, 14.543, 10478.546, 469.999, 52925.572 24/09/17,08:04:34,08,09,1, 11.9,1,1, 14.543, 10478.615, 469.995, 52925.559 24/09/17,08:04:34,09,09,1, 11.9,1,1, 14.543, 10478.662, 470.050, 52925.545 24/09/17,08:04:34,10,09,1, 11.9,1,1, 14.543, 10478.717, 470.076, 52925.580 24/09/17,08:04:34,11,09,1, 11.9,1,1, 14.543, 10478.767, 470.111, 52925.542 24/09/17,08:04:34,12,09,1, 11.9,1,1, 14.543, 10478.814, 470.163, 52925.537 24/09/17,08:04:34,13,09,1, 11.9,1,1, 14.543, 10478.868, 470.171, 52925.555 24/09/17,08:04:34,14,09,1, 11.9,1,1, 14.543, 10478.920, 470.192, 52925.547 24/09/17,08:04:34,15,09,1, 11.9,1,1, 14.543, 10478.982, 470.242, 52925.553 24/09/17,08:04:34,16,09,1, 11.9,1,1, 14.543, 10479.020, 470.223, 52925.541 24/09/17,08:04:34,17,09,1, 11.9,1,1, 14.543, 10479.084, 470.274, 52925.558 24/09/17,08:04:34,18,09,1, 11.9,1,1, 14.543, 10479.115, 470.307, 52925.552 24/09/17,08:04:34,19,09,1, 11.9,1,1, 14.543, 10479.186, 470.339, 52925.512 24/09/17,08:04:35,00,09,1, 11.9,1,1, 14.540, 10479.178, 470.339, 52925.512 24/09/17,08:04:35,01,09,1, 11.9,1,1, 14.540, 10479.314, 470.402, 52925.551 24/09/17,08:04:35,02,09,1, 11.9,1,1, 14.540, 10479.357, 470.424, 52925.497 24/09/17,08:04:35,03,09,1, 11.9,1,1, 14.540, 10479.404, 470.439, 52925.478 24/09/17,08:04:35,04,09,1, 11.9,1,1, 14.540, 10479.476, 470.459, 52925.494 24/09/17,08:04:35,05,09,1, 11.9,1,1, 14.540, 10479.501, 470.507, 52925.447 24/09/17,08:04:35,06,09,1, 11.9,1,1, 14.540, 10479.575, 470.528, 52925.475 24/09/17,08:04:35,07,09,1, 11.9,1,1, 14.540, 10479.630, 470.558, 52925.455 24/09/17,08:04:35,08,09,1, 11.9,1,1, 14.540, 10479.691, 470.587, 52925.439 24/09/17,08:04:35,09,09,1, 11.9,1,1, 14.540, 10479.759, 470.578, 52925.476 24/09/17,08:04:35,10,09,1, 11.9,1,1, 14.540, 10479.798, 470.622, 52925.480 24/09/17,08:04:35,11,09,1, 11.9,1,1, 14.540, 10479.880, 470.646, 52925.439 24/09/17,08:04:35,12,09,1, 11.9,1,1, 14.540, 10479.923, 470.640, 52925.433 24/09/17,08:04:35,13,09,1, 11.9,1,1, 14.540, 10479.961, 470.663, 52925.464 24/09/17,08:04:35,14,09,1, 11.9,1,1, 14.540, 10480.017, 470.719, 52925.436 24/09/17,08:04:35,15,09,1, 11.9,1,1, 14.540, 10480.063, 470.746, 52925.404 24/09/17,08:04:35,16,09,1, 11.9,1,1, 14.540, 10480.123, 470.757, 52925.385 24/09/17,08:04:35,17,09,1, 11.9,1,1, 14.540, 10480.156, 470.774, 52925.379 24/09/17,08:04:35,18,09,1, 11.9,1,1, 14.540, 10480.211, 470.799, 52925.393 24/09/17,08:04:35,19,09,1, 11.9,1,1, 14.540, 10480.253, 470.842, 52925.369 24/09/17,08:04:36,00,09,1, 11.9,1,1, 14.544, 10480.247, 470.842, 52925.369 24/09/17,08:04:36,01,09,1, 11.9,1,1, 14.544, 10480.348, 470.871, 52925.383 24/09/17,08:04:36,02,09,1, 11.9,1,1, 14.544, 10480.382, 470.911, 52925.354 24/09/17,08:04:36,03,09,1, 11.9,1,1, 14.544, 10480.460, 470.922, 52925.340 24/09/17,08:04:36,04,09,1, 11.9,1,1, 14.544, 10480.502, 470.963, 52925.363 24/09/17,08:04:36,05,09,1, 11.9,1,1, 14.544, 10480.566, 470.999, 52925.348 24/09/17,08:04:36,06,09,1, 11.9,1,1, 14.544, 10480.600, 471.008, 52925.356 24/09/17,08:04:36,07,09,1, 11.9,1,1, 14.544, 10480.658, 471.021, 52925.348 24/09/17,08:04:36,08,09,1, 11.9,1,1, 14.544, 10480.706, 471.049, 52925.329 24/09/17,08:04:36,09,09,1, 11.9,1,1, 14.544, 10480.753, 471.089, 52925.302 24/09/17,08:04:36,10,09,1, 11.9,1,1, 14.544, 10480.816, 471.123, 52925.332 24/09/17,08:04:36,11,09,1, 11.9,1,1, 14.544, 10480.840, 471.127, 52925.270 24/09/17,08:04:36,12,09,1, 11.9,1,1, 14.544, 10480.923, 471.157, 52925.269 24/09/17,08:04:36,13,09,1, 11.9,1,1, 14.544, 10480.982, 471.200, 52925.289 24/09/17,08:04:36,14,09,1, 11.9,1,1, 14.544, 10481.042, 471.177, 52925.304 24/09/17,08:04:36,15,09,1, 11.9,1,1, 14.544, 10481.086, 471.220, 52925.283 24/09/17,08:04:36,16,09,1, 11.9,1,1, 14.544, 10481.140, 471.224, 52925.214 24/09/17,08:04:36,17,09,1, 11.9,1,1, 14.544, 10481.169, 471.263, 52925.236 24/09/17,08:04:36,18,09,1, 11.9,1,1, 14.544, 10481.278, 471.278, 52925.274 24/09/17,08:04:36,19,09,1, 11.9,1,1, 14.544, 10481.323, 471.289, 52925.220 24/09/17,08:04:37,00,09,1, 11.9,1,1, 14.546, 10481.323, 471.289, 52925.220 24/09/17,08:04:37,01,09,1, 11.9,1,1, 14.546, 10481.445, 471.295, 52925.234 24/09/17,08:04:37,02,09,1, 11.9,1,1, 14.546, 10481.506, 471.309, 52925.159 24/09/17,08:04:37,03,09,1, 11.9,1,1, 14.546, 10481.545, 471.305, 52925.122 24/09/17,08:04:37,04,09,1, 11.9,1,1, 14.546, 10481.610, 471.322, 52925.123 24/09/17,08:04:37,05,09,1, 11.9,1,1, 14.546, 10481.655, 471.321, 52925.095 24/09/17,08:04:37,06,09,1, 11.9,1,1, 14.546, 10481.725, 471.375, 52925.143 24/09/17,08:04:37,07,09,1, 11.9,1,1, 14.546, 10481.771, 471.397, 52925.156 24/09/17,08:04:37,08,09,1, 11.9,1,1, 14.546, 10481.824, 471.399, 52925.080 24/09/17,08:04:37,09,09,1, 11.9,1,1, 14.546, 10481.870, 471.414, 52925.065 24/09/17,08:04:37,10,09,1, 11.9,1,1, 14.546, 10481.927, 471.418, 52925.038 24/09/17,08:04:37,11,09,1, 11.9,1,1, 14.546, 10481.994, 471.430, 52925.042 24/09/17,08:04:37,12,09,1, 11.9,1,1, 14.546, 10482.069, 471.432, 52925.025 24/09/17,08:04:37,13,09,1, 11.9,1,1, 14.546, 10482.121, 471.477, 52924.979 24/09/17,08:04:37,14,09,1, 11.9,1,1, 14.546, 10482.192, 471.462, 52924.992 24/09/17,08:04:37,15,09,1, 11.9,1,1, 14.546, 10482.242, 471.488, 52924.983 24/09/17,08:04:37,16,09,1, 11.9,1,1, 14.546, 10482.309, 471.510, 52924.982 24/09/17,08:04:37,17,09,1, 11.9,1,1, 14.546, 10482.348, 471.521, 52924.995 24/09/17,08:04:37,18,09,1, 11.9,1,1, 14.546, 10482.427, 471.517, 52924.884 24/09/17,08:04:37,19,09,1, 11.9,1,1, 14.546, 10482.442, 471.526, 52924.919 24/09/17,08:04:38,00,09,1, 11.9,1,1, 14.544, 10482.441, 471.526, 52924.919 24/09/17,08:04:38,01,09,1, 11.9,1,1, 14.544, 10482.600, 471.541, 52924.896 24/09/17,08:04:38,02,09,1, 11.9,1,1, 14.544, 10482.642, 471.553, 52924.841 24/09/17,08:04:38,03,09,1, 11.9,1,1, 14.544, 10482.698, 471.584, 52924.902 24/09/17,08:04:38,04,09,1, 11.9,1,1, 14.544, 10482.746, 471.583, 52924.829 24/09/17,08:04:38,05,09,1, 11.9,1,1, 14.544, 10482.809, 471.578, 52924.756 24/09/17,08:04:38,06,09,1, 11.9,1,1, 14.544, 10482.872, 471.607, 52924.803 24/09/17,08:04:38,07,09,1, 11.9,1,1, 14.544, 10482.898, 471.594, 52924.784 24/09/17,08:04:38,08,09,1, 11.9,1,1, 14.544, 10482.968, 471.602, 52924.724 24/09/17,08:04:38,09,09,1, 11.9,1,1, 14.544, 10483.045, 471.633, 52924.721 24/09/17,08:04:38,10,09,1, 11.9,1,1, 14.544, 10483.115, 471.628, 52924.745 24/09/17,08:04:38,11,09,1, 11.9,1,1, 14.544, 10483.137, 471.651, 52924.752 24/09/17,08:04:38,12,09,1, 11.9,1,1, 14.544, 10483.181, 471.655, 52924.715 24/09/17,08:04:38,13,09,1, 11.9,1,1, 14.544, 10483.259, 471.682, 52924.679 24/09/17,08:04:38,14,09,1, 11.9,1,1, 14.544, 10483.320, 471.684, 52924.669 24/09/17,08:04:38,15,09,1, 11.9,1,1, 14.544, 10483.368, 471.697, 52924.613 24/09/17,08:04:38,16,09,1, 11.9,1,1, 14.544, 10483.415, 471.705, 52924.612 24/09/17,08:04:38,17,09,1, 11.9,1,1, 14.544, 10483.500, 471.726, 52924.500 24/09/17,08:04:38,18,09,1, 11.9,1,1, 14.544, 10483.589, 471.746, 52924.545 24/09/17,08:04:38,19,09,1, 11.9,1,1, 14.544, 10483.643, 471.775, 52924.492 24/09/17,08:04:39,00,09,1, 11.9,1,1, 14.543, 10483.634, 471.775, 52924.492 24/09/17,08:04:39,01,09,1, 11.9,1,1, 14.543, 10483.789, 471.790, 52924.462 24/09/17,08:04:39,02,09,1, 11.9,1,1, 14.543, 10483.852, 471.816, 52924.499 24/09/17,08:04:39,03,09,1, 11.9,1,1, 14.543, 10483.898, 471.825, 52924.495 24/09/17,08:04:39,04,09,1, 11.9,1,1, 14.543, 10483.980, 471.846, 52924.511 24/09/17,08:04:39,05,09,1, 11.9,1,1, 14.543, 10484.051, 471.844, 52924.395 24/09/17,08:04:39,06,09,1, 11.9,1,1, 14.543, 10484.168, 471.866, 52924.373 24/09/17,08:04:39,07,09,1, 11.9,1,1, 14.543, 10484.219, 471.887, 52924.437 24/09/17,08:04:39,08,09,1, 11.9,1,1, 14.543, 10484.297, 471.866, 52924.402 24/09/17,08:04:39,09,09,1, 11.9,1,1, 14.543, 10484.351, 471.872, 52924.389 24/09/17,08:04:39,10,09,1, 11.9,1,1, 14.543, 10484.426, 471.871, 52924.323 24/09/17,08:04:39,11,09,1, 11.9,1,1, 14.543, 10484.499, 471.877, 52924.304 24/09/17,08:04:39,12,09,1, 11.9,1,1, 14.543, 10484.555, 471.913, 52924.341 24/09/17,08:04:39,13,09,1, 11.9,1,1, 14.543, 10484.652, 471.903, 52924.283 24/09/17,08:04:39,14,09,1, 11.9,1,1, 14.543, 10484.707, 471.914, 52924.287 24/09/17,08:04:39,15,09,1, 11.9,1,1, 14.543, 10484.764, 471.937, 52924.265 24/09/17,08:04:39,16,09,1, 11.9,1,1, 14.543, 10484.825, 471.932, 52924.200 24/09/17,08:04:39,17,09,1, 11.9,1,1, 14.543, 10484.924, 471.939, 52924.176 24/09/17,08:04:39,18,09,1, 11.9,1,1, 14.543, 10484.974, 471.964, 52924.155 24/09/17,08:04:39,19,09,1, 11.9,1,1, 14.543, 10485.035, 471.930, 52924.129 24/09/17,08:04:40,00,09,1, 11.9,1,1, 14.545, 10485.028, 471.930, 52924.129 24/09/17,08:04:40,01,09,1, 11.9,1,1, 14.545, 10485.162, 471.967, 52924.069 24/09/17,08:04:40,02,09,1, 11.9,1,1, 14.545, 10485.228, 471.996, 52924.061 24/09/17,08:04:40,03,09,1, 11.9,1,1, 14.545, 10485.270, 471.972, 52924.043 24/09/17,08:04:40,04,09,1, 11.9,1,1, 14.545, 10485.340, 471.982, 52924.078 24/09/17,08:04:40,05,09,1, 11.9,1,1, 14.545, 10485.380, 471.956, 52924.010 24/09/17,08:04:40,06,09,1, 11.9,1,1, 14.545, 10485.449, 471.966, 52923.975 24/09/17,08:04:40,07,09,1, 11.9,1,1, 14.545, 10485.481, 471.980, 52923.956 24/09/17,08:04:40,08,09,1, 11.9,1,1, 14.545, 10485.530, 471.978, 52923.982 24/09/17,08:04:40,09,09,1, 11.9,1,1, 14.545, 10485.570, 471.987, 52924.043 24/09/17,08:04:40,10,09,1, 11.9,1,1, 14.545, 10485.599, 472.031, 52923.928 24/09/17,08:04:40,11,09,1, 11.9,1,1, 14.545, 10485.694, 472.021, 52923.875 24/09/17,08:04:40,12,09,1, 11.9,1,1, 14.545, 10485.732, 472.025, 52923.843 24/09/17,08:04:40,13,09,1, 11.9,1,1, 14.545, 10485.791, 472.046, 52923.798 24/09/17,08:04:40,14,09,1, 11.9,1,1, 14.545, 10485.834, 472.059, 52923.838 24/09/17,08:04:40,15,09,1, 11.9,1,1, 14.545, 10485.881, 472.060, 52923.789 24/09/17,08:04:40,16,09,1, 11.9,1,1, 14.545, 10485.936, 472.086, 52923.765 24/09/17,08:04:40,17,09,1, 11.9,1,1, 14.545, 10486.003, 472.098, 52923.750 24/09/17,08:04:40,18,09,1, 11.9,1,1, 14.545, 10486.028, 472.100, 52923.730 24/09/17,08:04:40,19,09,1, 11.9,1,1, 14.545, 10486.103, 472.139, 52923.727 24/09/17,08:04:41,00,09,1, 11.8,1,1, 14.542, 10486.096, 472.139, 52923.727 24/09/17,08:04:41,01,09,1, 11.8,1,1, 14.542, 10486.188, 472.186, 52923.704 24/09/17,08:04:41,02,09,1, 11.8,1,1, 14.542, 10486.250, 472.145, 52923.660 24/09/17,08:04:41,03,09,1, 11.8,1,1, 14.542, 10486.275, 472.182, 52923.676 24/09/17,08:04:41,04,09,1, 11.8,1,1, 14.542, 10486.363, 472.220, 52923.684 24/09/17,08:04:41,05,09,1, 11.8,1,1, 14.542, 10486.397, 472.206, 52923.594 24/09/17,08:04:41,06,09,1, 11.8,1,1, 14.542, 10486.491, 472.254, 52923.610 24/09/17,08:04:41,07,09,1, 11.8,1,1, 14.542, 10486.520, 472.225, 52923.604 24/09/17,08:04:41,08,09,1, 11.8,1,1, 14.542, 10486.559, 472.257, 52923.540 24/09/17,08:04:41,09,09,1, 11.8,1,1, 14.542, 10486.631, 472.285, 52923.539 24/09/17,08:04:41,10,09,1, 11.8,1,1, 14.542, 10486.698, 472.266, 52923.526 24/09/17,08:04:41,11,09,1, 11.8,1,1, 14.542, 10486.729, 472.276, 52923.511 24/09/17,08:04:41,12,09,1, 11.8,1,1, 14.542, 10486.796, 472.303, 52923.458 24/09/17,08:04:41,13,09,1, 11.8,1,1, 14.542, 10486.811, 472.309, 52923.578 24/09/17,08:04:41,14,09,1, 11.8,1,1, 14.542, 10486.913, 472.335, 52923.557 24/09/17,08:04:41,15,09,1, 11.8,1,1, 14.542, 10486.955, 472.329, 52923.440 24/09/17,08:04:41,16,09,1, 11.8,1,1, 14.542, 10487.036, 472.367, 52923.495 24/09/17,08:04:41,17,09,1, 11.8,1,1, 14.542, 10487.086, 472.376, 52923.432 24/09/17,08:04:41,18,09,1, 11.8,1,1, 14.542, 10487.158, 472.360, 52923.426 24/09/17,08:04:41,19,09,1, 11.8,1,1, 14.542, 10487.224, 472.373, 52923.365 24/09/17,08:04:42,00,09,1, 11.9,1,1, 14.542, 10487.223, 472.373, 52923.365 24/09/17,08:04:42,01,09,1, 11.9,1,1, 14.542, 10487.341, 472.403, 52923.336 24/09/17,08:04:42,02,09,1, 11.9,1,1, 14.542, 10487.398, 472.446, 52923.345 24/09/17,08:04:42,03,09,1, 11.9,1,1, 14.542, 10487.435, 472.425, 52923.327 24/09/17,08:04:42,04,09,1, 11.9,1,1, 14.542, 10487.507, 472.452, 52923.351 24/09/17,08:04:42,05,09,1, 11.9,1,1, 14.542, 10487.571, 472.452, 52923.311 24/09/17,08:04:42,06,09,1, 11.9,1,1, 14.542, 10487.641, 472.470, 52923.312 24/09/17,08:04:42,07,09,1, 11.9,1,1, 14.542, 10487.686, 472.504, 52923.244 24/09/17,08:04:42,08,09,1, 11.9,1,1, 14.542, 10487.735, 472.487, 52923.269 24/09/17,08:04:42,09,09,1, 11.9,1,1, 14.542, 10487.811, 472.517, 52923.248 24/09/17,08:04:42,10,09,1, 11.9,1,1, 14.542, 10487.879, 472.518, 52923.232 24/09/17,08:04:42,11,09,1, 11.9,1,1, 14.542, 10487.932, 472.538, 52923.207 24/09/17,08:04:42,12,09,1, 11.9,1,1, 14.542, 10488.005, 472.569, 52923.194 24/09/17,08:04:42,13,09,1, 11.9,1,1, 14.542, 10488.069, 472.594, 52923.179 24/09/17,08:04:42,14,09,1, 11.9,1,1, 14.542, 10488.175, 472.590, 52923.193 24/09/17,08:04:42,15,09,1, 11.9,1,1, 14.542, 10488.227, 472.609, 52923.168 24/09/17,08:04:42,16,09,1, 11.9,1,1, 14.542, 10488.284, 472.616, 52923.185 24/09/17,08:04:42,17,09,1, 11.9,1,1, 14.542, 10488.352, 472.625, 52923.139 24/09/17,08:04:42,18,09,1, 11.9,1,1, 14.542, 10488.402, 472.622, 52923.121 24/09/17,08:04:42,19,09,1, 11.9,1,1, 14.542, 10488.513, 472.644, 52923.147 24/09/17,08:04:43,00,09,1, 11.9,1,1, 14.546, 10488.508, 472.644, 52923.147 24/09/17,08:04:43,01,09,1, 11.9,1,1, 14.546, 10488.633, 472.672, 52923.075 24/09/17,08:04:43,02,09,1, 11.9,1,1, 14.546, 10488.708, 472.667, 52923.129 24/09/17,08:04:43,03,09,1, 11.9,1,1, 14.546, 10488.747, 472.699, 52923.114 24/09/17,08:04:43,04,09,1, 11.9,1,1, 14.546, 10488.828, 472.707, 52923.090 24/09/17,08:04:43,05,09,1, 11.9,1,1, 14.546, 10488.887, 472.717, 52923.082 24/09/17,08:04:43,06,09,1, 11.9,1,1, 14.546, 10488.955, 472.698, 52922.988 24/09/17,08:04:43,07,09,1, 11.9,1,1, 14.546, 10489.031, 472.715, 52923.001 24/09/17,08:04:43,08,09,1, 11.9,1,1, 14.546, 10489.123, 472.748, 52923.022 24/09/17,08:04:43,09,09,1, 11.9,1,1, 14.546, 10489.118, 472.730, 52922.973 24/09/17,08:04:43,10,09,1, 11.9,1,1, 14.546, 10489.228, 472.751, 52922.955 24/09/17,08:04:43,11,09,1, 11.9,1,1, 14.546, 10489.298, 472.741, 52922.959 24/09/17,08:04:43,12,09,1, 11.9,1,1, 14.546, 10489.362, 472.757, 52922.921 24/09/17,08:04:43,13,09,1, 11.9,1,1, 14.546, 10489.469, 472.773, 52922.916 24/09/17,08:04:43,14,09,1, 11.9,1,1, 14.546, 10489.545, 472.740, 52922.918 24/09/17,08:04:43,15,09,1, 11.9,1,1, 14.546, 10489.627, 472.776, 52922.859 24/09/17,08:04:43,16,09,1, 11.9,1,1, 14.546, 10489.657, 472.776, 52922.885 24/09/17,08:04:43,17,09,1, 11.9,1,1, 14.546, 10489.759, 472.808, 52922.882 24/09/17,08:04:43,18,09,1, 11.9,1,1, 14.546, 10489.828, 472.812, 52922.855 24/09/17,08:04:43,19,09,1, 11.9,1,1, 14.546, 10489.867, 472.810, 52922.831 24/09/17,08:04:44,00,08,1, 12.0,1,1, 14.544, 10489.860, 472.810, 52922.831 24/09/17,08:04:44,01,08,1, 12.0,1,1, 14.544, 10490.030, 472.805, 52922.774 24/09/17,08:04:44,02,08,1, 12.0,1,1, 14.544, 10490.130, 472.808, 52922.790 24/09/17,08:04:44,03,08,1, 12.0,1,1, 14.544, 10490.232, 472.816, 52922.760 24/09/17,08:04:44,04,08,1, 12.0,1,1, 14.544, 10490.284, 472.844, 52922.771 24/09/17,08:04:44,05,08,1, 12.0,1,1, 14.544, 10490.353, 472.847, 52922.749 24/09/17,08:04:44,06,08,1, 12.0,1,1, 14.544, 10490.441, 472.848, 52922.783 24/09/17,08:04:44,07,08,1, 12.0,1,1, 14.544, 10490.541, 472.844, 52922.681 24/09/17,08:04:44,08,08,1, 12.0,1,1, 14.544, 10490.623, 472.836, 52922.691 24/09/17,08:04:44,09,08,1, 12.0,1,1, 14.544, 10490.707, 472.861, 52922.725 24/09/17,08:04:44,10,08,1, 12.0,1,1, 14.544, 10490.822, 472.842, 52922.691 24/09/17,08:04:44,11,08,1, 12.0,1,1, 14.544, 10490.888, 472.846, 52922.686 24/09/17,08:04:44,12,08,1, 12.0,1,1, 14.544, 10490.987, 472.879, 52922.650 24/09/17,08:04:44,13,08,1, 12.0,1,1, 14.544, 10491.088, 472.882, 52922.649 24/09/17,08:04:44,14,08,1, 12.0,1,1, 14.544, 10491.175, 472.887, 52922.663 24/09/17,08:04:44,15,08,1, 12.0,1,1, 14.544, 10491.254, 472.875, 52922.647 24/09/17,08:04:44,16,08,1, 12.0,1,1, 14.544, 10491.342, 472.916, 52922.628 24/09/17,08:04:44,17,08,1, 12.0,1,1, 14.544, 10491.416, 472.892, 52922.623 24/09/17,08:04:44,18,08,1, 12.0,1,1, 14.544, 10491.506, 472.888, 52922.572 24/09/17,08:04:44,19,08,1, 12.0,1,1, 14.544, 10491.605, 472.893, 52922.486 24/09/17,08:04:45,00,09,1, 11.9,1,1, 14.543, 10491.604, 472.893, 52922.486 24/09/17,08:04:45,01,09,1, 11.9,1,1, 14.543, 10491.783, 472.929, 52922.531 24/09/17,08:04:45,02,09,1, 11.9,1,1, 14.543, 10491.861, 472.935, 52922.533 24/09/17,08:04:45,03,09,1, 11.9,1,1, 14.543, 10491.913, 472.928, 52922.506 24/09/17,08:04:45,04,09,1, 11.9,1,1, 14.543, 10492.039, 472.937, 52922.554 24/09/17,08:04:45,05,09,1, 11.9,1,1, 14.543, 10492.098, 472.957, 52922.528 24/09/17,08:04:45,06,09,1, 11.9,1,1, 14.543, 10492.196, 472.966, 52922.457 24/09/17,08:04:45,07,09,1, 11.9,1,1, 14.543, 10492.272, 472.988, 52922.416 24/09/17,08:04:45,08,09,1, 11.9,1,1, 14.543, 10492.319, 473.018, 52922.480 24/09/17,08:04:45,09,09,1, 11.9,1,1, 14.543, 10492.426, 473.027, 52922.509 24/09/17,08:04:45,10,09,1, 11.9,1,1, 14.543, 10492.533, 473.053, 52922.419 24/09/17,08:04:45,11,09,1, 11.9,1,1, 14.543, 10492.599, 473.083, 52922.485 24/09/17,08:04:45,12,09,1, 11.9,1,1, 14.543, 10492.715, 473.085, 52922.481 24/09/17,08:04:45,13,09,1, 11.9,1,1, 14.543, 10492.801, 473.077, 52922.404 24/09/17,08:04:45,14,09,1, 11.9,1,1, 14.543, 10492.900, 473.116, 52922.428 24/09/17,08:04:45,15,09,1, 11.9,1,1, 14.543, 10492.993, 473.123, 52922.396 24/09/17,08:04:45,16,09,1, 11.9,1,1, 14.543, 10493.058, 473.169, 52922.383 24/09/17,08:04:45,17,09,1, 11.9,1,1, 14.543, 10493.173, 473.177, 52922.419 24/09/17,08:04:45,18,09,1, 11.9,1,1, 14.543, 10493.228, 473.172, 52922.406 24/09/17,08:04:45,19,09,1, 11.9,1,1, 14.543, 10493.319, 473.215, 52922.414 24/09/17,08:04:46,00,09,1, 11.9,1,1, 14.548, 10493.314, 473.215, 52922.414 24/09/17,08:04:46,01,09,1, 11.9,1,1, 14.548, 10493.501, 473.265, 52922.409 24/09/17,08:04:46,02,09,1, 11.9,1,1, 14.548, 10493.586, 473.258, 52922.371 24/09/17,08:04:46,03,09,1, 11.9,1,1, 14.548, 10493.696, 473.284, 52922.370 24/09/17,08:04:46,04,09,1, 11.9,1,1, 14.548, 10493.802, 473.310, 52922.412 24/09/17,08:04:46,05,09,1, 11.9,1,1, 14.548, 10493.884, 473.319, 52922.308 24/09/17,08:04:46,06,09,1, 11.9,1,1, 14.548, 10493.982, 473.336, 52922.341 24/09/17,08:04:46,07,09,1, 11.9,1,1, 14.548, 10494.031, 473.366, 52922.356 24/09/17,08:04:46,08,09,1, 11.9,1,1, 14.548, 10494.125, 473.377, 52922.299 24/09/17,08:04:46,09,09,1, 11.9,1,1, 14.548, 10494.245, 473.408, 52922.270 24/09/17,08:04:46,10,09,1, 11.9,1,1, 14.548, 10494.318, 473.409, 52922.333 24/09/17,08:04:46,11,09,1, 11.9,1,1, 14.548, 10494.393, 473.409, 52922.292 24/09/17,08:04:46,12,09,1, 11.9,1,1, 14.548, 10494.510, 473.425, 52922.308 24/09/17,08:04:46,13,09,1, 11.9,1,1, 14.548, 10494.582, 473.444, 52922.278 24/09/17,08:04:46,14,09,1, 11.9,1,1, 14.548, 10494.651, 473.459, 52922.282 24/09/17,08:04:46,15,09,1, 11.9,1,1, 14.548, 10494.757, 473.476, 52922.283 24/09/17,08:04:46,16,09,1, 11.9,1,1, 14.548, 10494.836, 473.482, 52922.280 24/09/17,08:04:46,17,09,1, 11.9,1,1, 14.548, 10494.915, 473.508, 52922.311 24/09/17,08:04:46,18,09,1, 11.9,1,1, 14.548, 10495.007, 473.527, 52922.235 24/09/17,08:04:46,19,09,1, 11.9,1,1, 14.548, 10495.106, 473.539, 52922.275 24/09/17,08:04:47,00,09,1, 11.9,1,1, 14.544, 10495.100, 473.539, 52922.275 24/09/17,08:04:47,01,09,1, 11.9,1,1, 14.544, 10495.269, 473.613, 52922.261 24/09/17,08:04:47,02,09,1, 11.9,1,1, 14.544, 10495.338, 473.612, 52922.271 24/09/17,08:04:47,03,09,1, 11.9,1,1, 14.544, 10495.398, 473.641, 52922.253 24/09/17,08:04:47,04,09,1, 11.9,1,1, 14.544, 10495.512, 473.618, 52922.232 24/09/17,08:04:47,05,09,1, 11.9,1,1, 14.544, 10495.574, 473.666, 52922.280 24/09/17,08:04:47,06,09,1, 11.9,1,1, 14.544, 10495.684, 473.698, 52922.277 24/09/17,08:04:47,07,09,1, 11.9,1,1, 14.544, 10495.736, 473.722, 52922.218 24/09/17,08:04:47,08,09,1, 11.9,1,1, 14.544, 10495.839, 473.744, 52922.200 24/09/17,08:04:47,09,09,1, 11.9,1,1, 14.544, 10495.908, 473.755, 52922.293 24/09/17,08:04:47,10,09,1, 11.9,1,1, 14.544, 10496.006, 473.774, 52922.231 24/09/17,08:04:47,11,09,1, 11.9,1,1, 14.544, 10496.041, 473.809, 52922.248 24/09/17,08:04:47,12,09,1, 11.9,1,1, 14.544, 10496.145, 473.833, 52922.263 24/09/17,08:04:47,13,09,1, 11.9,1,1, 14.544, 10496.240, 473.848, 52922.205 24/09/17,08:04:47,14,09,1, 11.9,1,1, 14.544, 10496.314, 473.888, 52922.220 24/09/17,08:04:47,15,09,1, 11.9,1,1, 14.544, 10496.396, 473.898, 52922.284 24/09/17,08:04:47,16,09,1, 11.9,1,1, 14.544, 10496.467, 473.935, 52922.284 24/09/17,08:04:47,17,09,1, 11.9,1,1, 14.544, 10496.558, 473.945, 52922.266 24/09/17,08:04:47,18,09,1, 11.9,1,1, 14.544, 10496.642, 473.956, 52922.251 24/09/17,08:04:47,19,09,1, 11.9,1,1, 14.544, 10496.714, 474.007, 52922.262 24/09/17,08:04:48,00,08,1, 11.9,1,1, 14.545, 10496.711, 474.007, 52922.262 24/09/17,08:04:48,01,08,1, 11.9,1,1, 14.545, 10496.892, 474.028, 52922.284 24/09/17,08:04:48,02,08,1, 11.9,1,1, 14.545, 10496.980, 474.068, 52922.263 24/09/17,08:04:48,03,08,1, 11.9,1,1, 14.545, 10497.098, 474.101, 52922.354 24/09/17,08:04:48,04,08,1, 11.9,1,1, 14.545, 10497.173, 474.088, 52922.279 24/09/17,08:04:48,05,08,1, 11.9,1,1, 14.545, 10497.251, 474.121, 52922.370 24/09/17,08:04:48,06,08,1, 11.9,1,1, 14.545, 10497.372, 474.143, 52922.333 24/09/17,08:04:48,07,08,1, 11.9,1,1, 14.545, 10497.460, 474.151, 52922.314 24/09/17,08:04:48,08,08,1, 11.9,1,1, 14.545, 10497.572, 474.179, 52922.363 24/09/17,08:04:48,09,08,1, 11.9,1,1, 14.545, 10497.659, 474.180, 52922.372 24/09/17,08:04:48,10,08,1, 11.9,1,1, 14.545, 10497.755, 474.225, 52922.315 24/09/17,08:04:48,11,08,1, 11.9,1,1, 14.545, 10497.858, 474.244, 52922.354 24/09/17,08:04:48,12,08,1, 11.9,1,1, 14.545, 10497.973, 474.252, 52922.261 24/09/17,08:04:48,13,08,1, 11.9,1,1, 14.545, 10498.060, 474.270, 52922.389 24/09/17,08:04:48,14,08,1, 11.9,1,1, 14.545, 10498.169, 474.294, 52922.382 24/09/17,08:04:48,15,08,1, 11.9,1,1, 14.545, 10498.260, 474.300, 52922.359 24/09/17,08:04:48,16,08,1, 11.9,1,1, 14.545, 10498.372, 474.322, 52922.293 24/09/17,08:04:48,17,08,1, 11.9,1,1, 14.545, 10498.452, 474.355, 52922.385 24/09/17,08:04:48,18,08,1, 11.9,1,1, 14.545, 10498.567, 474.359, 52922.371 24/09/17,08:04:48,19,08,1, 11.9,1,1, 14.545, 10498.681, 474.361, 52922.369 24/09/17,08:04:49,00,09,1, 11.9,1,1, 14.545, 10498.680, 474.361, 52922.369 24/09/17,08:04:49,01,09,1, 11.9,1,1, 14.545, 10498.885, 474.393, 52922.343 24/09/17,08:04:49,02,09,1, 11.9,1,1, 14.545, 10498.990, 474.390, 52922.379 24/09/17,08:04:49,03,09,1, 11.9,1,1, 14.545, 10499.083, 474.418, 52922.409 24/09/17,08:04:49,04,09,1, 11.9,1,1, 14.545, 10499.179, 474.423, 52922.295 24/09/17,08:04:49,05,09,1, 11.9,1,1, 14.545, 10499.311, 474.431, 52922.399 24/09/17,08:04:49,06,09,1, 11.9,1,1, 14.545, 10499.395, 474.458, 52922.405 24/09/17,08:04:49,07,09,1, 11.9,1,1, 14.545, 10499.488, 474.446, 52922.392 24/09/17,08:04:49,08,09,1, 11.9,1,1, 14.545, 10499.590, 474.473, 52922.349 24/09/17,08:04:49,09,09,1, 11.9,1,1, 14.545, 10499.667, 474.481, 52922.403 24/09/17,08:04:49,10,09,1, 11.9,1,1, 14.545, 10499.776, 474.468, 52922.351 24/09/17,08:04:49,11,09,1, 11.9,1,1, 14.545, 10499.853, 474.483, 52922.310 24/09/17,08:04:49,12,09,1, 11.9,1,1, 14.545, 10499.916, 474.478, 52922.306 24/09/17,08:04:49,13,09,1, 11.9,1,1, 14.545, 10500.000, 474.531, 52922.378 24/09/17,08:04:49,14,09,1, 11.9,1,1, 14.545, 10500.098, 474.526, 52922.341 24/09/17,08:04:49,15,09,1, 11.9,1,1, 14.545, 10500.197, 474.537, 52922.310 24/09/17,08:04:49,16,09,1, 11.9,1,1, 14.545, 10500.264, 474.539, 52922.338 24/09/17,08:04:49,17,09,1, 11.9,1,1, 14.545, 10500.369, 474.561, 52922.327 24/09/17,08:04:49,18,09,1, 11.9,1,1, 14.545, 10500.426, 474.566, 52922.294 24/09/17,08:04:49,19,09,1, 11.9,1,1, 14.545, 10500.484, 474.594, 52922.298 24/09/17,08:04:50,00,10,1, 11.9,1,1, 14.545, 10500.482, 474.594, 52922.298 24/09/17,08:04:50,01,10,1, 11.9,1,1, 14.545, 10500.657, 474.651, 52922.330 24/09/17,08:04:50,02,10,1, 11.9,1,1, 14.545, 10500.757, 474.643, 52922.130 24/09/17,08:04:50,03,10,1, 11.9,1,1, 14.545, 10500.816, 474.673, 52922.255 24/09/17,08:04:50,04,10,1, 11.9,1,1, 14.545, 10500.875, 474.698, 52922.306 24/09/17,08:04:50,05,10,1, 11.9,1,1, 14.545, 10500.953, 474.709, 52922.291 24/09/17,08:04:50,06,10,1, 11.9,1,1, 14.545, 10501.044, 474.709, 52922.266 24/09/17,08:04:50,07,10,1, 11.9,1,1, 14.545, 10501.107, 474.752, 52922.309 24/09/17,08:04:50,08,10,1, 11.9,1,1, 14.545, 10501.142, 474.766, 52922.275 24/09/17,08:04:50,09,10,1, 11.9,1,1, 14.545, 10501.232, 474.794, 52922.339 24/09/17,08:04:50,10,10,1, 11.9,1,1, 14.545, 10501.298, 474.833, 52922.305 24/09/17,08:04:50,11,10,1, 11.9,1,1, 14.545, 10501.350, 474.819, 52922.327 24/09/17,08:04:50,12,10,1, 11.9,1,1, 14.545, 10501.412, 474.868, 52922.351 24/09/17,08:04:50,13,10,1, 11.9,1,1, 14.545, 10501.476, 474.878, 52922.330 24/09/17,08:04:50,14,10,1, 11.9,1,1, 14.545, 10501.536, 474.898, 52922.322 24/09/17,08:04:50,15,10,1, 11.9,1,1, 14.545, 10501.617, 474.935, 52922.326 24/09/17,08:04:50,16,10,1, 11.9,1,1, 14.545, 10501.661, 474.971, 52922.329 24/09/17,08:04:50,17,10,1, 11.9,1,1, 14.545, 10501.747, 474.999, 52922.361 24/09/17,08:04:50,18,10,1, 11.9,1,1, 14.545, 10501.808, 474.976, 52922.376 24/09/17,08:04:50,19,10,1, 11.9,1,1, 14.545, 10501.865, 475.011, 52922.388 24/09/17,08:04:51,00,08,1, 11.9,1,1, 14.544, 10501.859, 475.011, 52922.388 24/09/17,08:04:51,01,08,1, 11.9,1,1, 14.544, 10501.967, 475.058, 52922.317 24/09/17,08:04:51,02,08,1, 11.9,1,1, 14.544, 10502.039, 475.093, 52922.350 24/09/17,08:04:51,03,08,1, 11.9,1,1, 14.544, 10502.113, 475.096, 52922.362 24/09/17,08:04:51,04,08,1, 11.9,1,1, 14.544, 10502.174, 475.138, 52922.364 24/09/17,08:04:51,05,08,1, 11.9,1,1, 14.544, 10502.237, 475.118, 52922.345 24/09/17,08:04:51,06,08,1, 11.9,1,1, 14.544, 10502.280, 475.149, 52922.384 24/09/17,08:04:51,07,08,1, 11.9,1,1, 14.544, 10502.340, 475.164, 52922.352 24/09/17,08:04:51,08,08,1, 11.9,1,1, 14.544, 10502.392, 475.168, 52922.301 24/09/17,08:04:51,09,08,1, 11.9,1,1, 14.544, 10502.450, 475.199, 52922.355 24/09/17,08:04:51,10,08,1, 11.9,1,1, 14.544, 10502.488, 475.213, 52922.354 24/09/17,08:04:51,11,08,1, 11.9,1,1, 14.544, 10502.567, 475.233, 52922.430 24/09/17,08:04:51,12,08,1, 11.9,1,1, 14.544, 10502.619, 475.257, 52922.428 24/09/17,08:04:51,13,08,1, 11.9,1,1, 14.544, 10502.644, 475.263, 52922.396 24/09/17,08:04:51,14,08,1, 11.9,1,1, 14.544, 10502.726, 475.299, 52922.386 24/09/17,08:04:51,15,08,1, 11.9,1,1, 14.544, 10502.756, 475.306, 52922.447 24/09/17,08:04:51,16,08,1, 11.9,1,1, 14.544, 10502.796, 475.323, 52922.469 24/09/17,08:04:51,17,08,1, 11.9,1,1, 14.544, 10502.831, 475.353, 52922.449 24/09/17,08:04:51,18,08,1, 11.9,1,1, 14.544, 10502.898, 475.348, 52922.499 24/09/17,08:04:51,19,08,1, 11.9,1,1, 14.544, 10502.953, 475.387, 52922.463 24/09/17,08:04:52,00,08,1, 11.9,1,1, 14.540, 10502.952, 475.387, 52922.463 24/09/17,08:04:52,01,08,1, 11.9,1,1, 14.540, 10503.058, 475.433, 52922.455 24/09/17,08:04:52,02,08,1, 11.9,1,1, 14.540, 10503.101, 475.437, 52922.443 24/09/17,08:04:52,03,08,1, 11.9,1,1, 14.540, 10503.130, 475.456, 52922.427 24/09/17,08:04:52,04,08,1, 11.9,1,1, 14.540, 10503.188, 475.480, 52922.409 24/09/17,08:04:52,05,08,1, 11.9,1,1, 14.540, 10503.221, 475.494, 52922.479 24/09/17,08:04:52,06,08,1, 11.9,1,1, 14.540, 10503.274, 475.527, 52922.445 24/09/17,08:04:52,07,08,1, 11.9,1,1, 14.540, 10503.303, 475.549, 52922.450 24/09/17,08:04:52,08,08,1, 11.9,1,1, 14.540, 10503.355, 475.542, 52922.476 24/09/17,08:04:52,09,08,1, 11.9,1,1, 14.540, 10503.393, 475.581, 52922.525 24/09/17,08:04:52,10,08,1, 11.9,1,1, 14.540, 10503.444, 475.597, 52922.503 24/09/17,08:04:52,11,08,1, 11.9,1,1, 14.540, 10503.466, 475.642, 52922.530 24/09/17,08:04:52,12,08,1, 11.9,1,1, 14.540, 10503.523, 475.674, 52922.531 24/09/17,08:04:52,13,08,1, 11.9,1,1, 14.540, 10503.543, 475.686, 52922.526 24/09/17,08:04:52,14,08,1, 11.9,1,1, 14.540, 10503.567, 475.729, 52922.558 24/09/17,08:04:52,15,08,1, 11.9,1,1, 14.540, 10503.605, 475.753, 52922.495 24/09/17,08:04:52,16,08,1, 11.9,1,1, 14.540, 10503.645, 475.780, 52922.546 24/09/17,08:04:52,17,08,1, 11.9,1,1, 14.540, 10503.696, 475.800, 52922.540 24/09/17,08:04:52,18,08,1, 11.9,1,1, 14.540, 10503.736, 475.848, 52922.634 24/09/17,08:04:52,19,08,1, 11.9,1,1, 14.540, 10503.792, 475.849, 52922.569 24/09/17,08:04:53,00,09,1, 11.9,1,1, 14.547, 10503.787, 475.849, 52922.569 24/09/17,08:04:53,01,09,1, 11.9,1,1, 14.547, 10503.874, 475.927, 52922.605 24/09/17,08:04:53,02,09,1, 11.9,1,1, 14.547, 10503.909, 475.936, 52922.596 24/09/17,08:04:53,03,09,1, 11.9,1,1, 14.547, 10503.958, 475.979, 52922.566 24/09/17,08:04:53,04,09,1, 11.9,1,1, 14.547, 10503.999, 476.006, 52922.704 24/09/17,08:04:53,05,09,1, 11.9,1,1, 14.547, 10504.014, 476.032, 52922.694 24/09/17,08:04:53,06,09,1, 11.9,1,1, 14.547, 10504.078, 476.062, 52922.559 24/09/17,08:04:53,07,09,1, 11.9,1,1, 14.547, 10504.094, 476.099, 52922.654 24/09/17,08:04:53,08,09,1, 11.9,1,1, 14.547, 10504.130, 476.122, 52922.598 24/09/17,08:04:53,09,09,1, 11.9,1,1, 14.547, 10504.150, 476.139, 52922.648 24/09/17,08:04:53,10,09,1, 11.9,1,1, 14.547, 10504.189, 476.197, 52922.662 24/09/17,08:04:53,11,09,1, 11.9,1,1, 14.547, 10504.232, 476.229, 52922.772 24/09/17,08:04:53,12,09,1, 11.9,1,1, 14.547, 10504.258, 476.263, 52922.736 24/09/17,08:04:53,13,09,1, 11.9,1,1, 14.547, 10504.282, 476.265, 52922.727 24/09/17,08:04:53,14,09,1, 11.9,1,1, 14.547, 10504.319, 476.331, 52922.742 24/09/17,08:04:53,15,09,1, 11.9,1,1, 14.547, 10504.331, 476.334, 52922.784 24/09/17,08:04:53,16,09,1, 11.9,1,1, 14.547, 10504.354, 476.377, 52922.815 24/09/17,08:04:53,17,09,1, 11.9,1,1, 14.547, 10504.397, 476.419, 52922.766 24/09/17,08:04:53,18,09,1, 11.9,1,1, 14.547, 10504.395, 476.462, 52922.833 24/09/17,08:04:53,19,09,1, 11.9,1,1, 14.547, 10504.447, 476.492, 52922.774 24/09/17,08:04:54,00,08,1, 11.9,1,1, 14.540, 10504.446, 476.492, 52922.774 24/09/17,08:04:54,01,08,1, 11.9,1,1, 14.540, 10504.497, 476.574, 52922.844 24/09/17,08:04:54,02,08,1, 11.9,1,1, 14.540, 10504.524, 476.591, 52922.895 24/09/17,08:04:54,03,08,1, 11.9,1,1, 14.540, 10504.550, 476.637, 52922.944 24/09/17,08:04:54,04,08,1, 11.9,1,1, 14.540, 10504.581, 476.658, 52922.828 24/09/17,08:04:54,05,08,1, 11.9,1,1, 14.540, 10504.610, 476.724, 52922.924 24/09/17,08:04:54,06,08,1, 11.9,1,1, 14.540, 10504.657, 476.766, 52922.975 24/09/17,08:04:54,07,08,1, 11.9,1,1, 14.540, 10504.664, 476.800, 52922.936 24/09/17,08:04:54,08,08,1, 11.9,1,1, 14.540, 10504.698, 476.846, 52922.971 24/09/17,08:04:54,09,08,1, 11.9,1,1, 14.540, 10504.737, 476.884, 52923.007 24/09/17,08:04:54,10,08,1, 11.9,1,1, 14.540, 10504.786, 476.915, 52922.961 24/09/17,08:04:54,11,08,1, 11.9,1,1, 14.540, 10504.828, 476.943, 52922.985 24/09/17,08:04:54,12,08,1, 11.9,1,1, 14.540, 10504.864, 476.981, 52923.038 24/09/17,08:04:54,13,08,1, 11.9,1,1, 14.540, 10504.906, 477.031, 52922.982 24/09/17,08:04:54,14,08,1, 11.9,1,1, 14.540, 10504.929, 477.077, 52923.083 24/09/17,08:04:54,15,08,1, 11.9,1,1, 14.540, 10504.984, 477.101, 52922.994 24/09/17,08:04:54,16,08,1, 11.9,1,1, 14.540, 10505.002, 477.154, 52923.141 24/09/17,08:04:54,17,08,1, 11.9,1,1, 14.540, 10505.067, 477.168, 52923.150 24/09/17,08:04:54,18,08,1, 11.9,1,1, 14.540, 10505.127, 477.213, 52923.081 24/09/17,08:04:54,19,08,1, 11.9,1,1, 14.540, 10505.173, 477.242, 52923.136 24/09/17,08:04:55,00,08,1, 11.9,1,1, 14.545, 10505.172, 477.242, 52923.136 24/09/17,08:04:55,01,08,1, 11.9,1,1, 14.545, 10505.286, 477.337, 52923.269 24/09/17,08:04:55,02,08,1, 11.9,1,1, 14.545, 10505.303, 477.354, 52923.124 24/09/17,08:04:55,03,08,1, 11.9,1,1, 14.545, 10505.367, 477.378, 52923.123 24/09/17,08:04:55,04,08,1, 11.9,1,1, 14.545, 10505.414, 477.431, 52923.168 24/09/17,08:04:55,05,08,1, 11.9,1,1, 14.545, 10505.474, 477.473, 52923.168 24/09/17,08:04:55,06,08,1, 11.9,1,1, 14.545, 10505.521, 477.490, 52923.170 24/09/17,08:04:55,07,08,1, 11.9,1,1, 14.545, 10505.563, 477.533, 52923.190 24/09/17,08:04:55,08,08,1, 11.9,1,1, 14.545, 10505.632, 477.566, 52923.241 24/09/17,08:04:55,09,08,1, 11.9,1,1, 14.545, 10505.668, 477.601, 52923.299 24/09/17,08:04:55,10,08,1, 11.9,1,1, 14.545, 10505.736, 477.632, 52923.252 24/09/17,08:04:55,11,08,1, 11.9,1,1, 14.545, 10505.782, 477.653, 52923.344 24/09/17,08:04:55,12,08,1, 11.9,1,1, 14.545, 10505.825, 477.702, 52923.318 24/09/17,08:04:55,13,08,1, 11.9,1,1, 14.545, 10505.865, 477.743, 52923.349 24/09/17,08:04:55,14,08,1, 11.9,1,1, 14.545, 10505.947, 477.763, 52923.350 24/09/17,08:04:55,15,08,1, 11.9,1,1, 14.545, 10505.991, 477.778, 52923.348 24/09/17,08:04:55,16,08,1, 11.9,1,1, 14.545, 10506.026, 477.792, 52923.269 24/09/17,08:04:55,17,08,1, 11.9,1,1, 14.545, 10506.083, 477.821, 52923.379 24/09/17,08:04:55,18,08,1, 11.9,1,1, 14.545, 10506.117, 477.826, 52923.339 24/09/17,08:04:55,19,08,1, 11.9,1,1, 14.545, 10506.170, 477.869, 52923.319 24/09/17,08:04:56,00,09,1, 12.0,1,1, 14.546, 10506.165, 477.869, 52923.319 24/09/17,08:04:56,01,09,1, 12.0,1,1, 14.546, 10506.244, 477.929, 52923.338 24/09/17,08:04:56,02,09,1, 12.0,1,1, 14.546, 10506.314, 477.939, 52923.336 24/09/17,08:04:56,03,09,1, 12.0,1,1, 14.546, 10506.327, 477.944, 52923.327 24/09/17,08:04:56,04,09,1, 12.0,1,1, 14.546, 10506.374, 477.967, 52923.360 24/09/17,08:04:56,05,09,1, 12.0,1,1, 14.546, 10506.400, 477.980, 52923.342 24/09/17,08:04:56,06,09,1, 12.0,1,1, 14.546, 10506.435, 478.016, 52923.309 24/09/17,08:04:56,07,09,1, 12.0,1,1, 14.546, 10506.485, 478.044, 52923.339 24/09/17,08:04:56,08,09,1, 12.0,1,1, 14.546, 10506.501, 478.071, 52923.367 24/09/17,08:04:56,09,09,1, 12.0,1,1, 14.546, 10506.537, 478.105, 52923.387 24/09/17,08:04:56,10,09,1, 12.0,1,1, 14.546, 10506.575, 478.123, 52923.414 24/09/17,08:04:56,11,09,1, 12.0,1,1, 14.546, 10506.619, 478.175, 52923.400 24/09/17,08:04:56,12,09,1, 12.0,1,1, 14.546, 10506.663, 478.183, 52923.396 24/09/17,08:04:56,13,09,1, 12.0,1,1, 14.546, 10506.675, 478.238, 52923.399 24/09/17,08:04:56,14,09,1, 12.0,1,1, 14.546, 10506.697, 478.252, 52923.439 24/09/17,08:04:56,15,09,1, 12.0,1,1, 14.546, 10506.734, 478.276, 52923.378 24/09/17,08:04:56,16,09,1, 12.0,1,1, 14.546, 10506.789, 478.298, 52923.453 24/09/17,08:04:56,17,09,1, 12.0,1,1, 14.546, 10506.820, 478.339, 52923.389 24/09/17,08:04:56,18,09,1, 12.0,1,1, 14.546, 10506.835, 478.397, 52923.559 24/09/17,08:04:56,19,09,1, 12.0,1,1, 14.546, 10506.879, 478.384, 52923.456 24/09/17,08:04:57,00,08,1, 11.9,1,1, 14.547, 10506.874, 478.384, 52923.456 24/09/17,08:04:57,01,08,1, 11.9,1,1, 14.547, 10506.963, 478.471, 52923.443 24/09/17,08:04:57,02,08,1, 11.9,1,1, 14.547, 10506.958, 478.675, 52924.327 24/09/17,08:04:57,03,08,1, 11.9,1,1, 14.547, 10506.983, 478.717, 52924.468 24/09/17,08:04:57,04,08,1, 11.9,1,1, 14.547, 10507.059, 478.719, 52924.483 24/09/17,08:04:57,05,08,1, 11.9,1,1, 14.547, 10507.057, 478.789, 52924.431 24/09/17,08:04:57,06,08,1, 11.9,1,1, 14.547, 10507.102, 478.784, 52924.381 24/09/17,08:04:57,07,08,1, 11.9,1,1, 14.547, 10507.149, 478.784, 52924.342 24/09/17,08:04:57,08,08,1, 11.9,1,1, 14.547, 10507.165, 478.830, 52924.339 24/09/17,08:04:57,09,08,1, 11.9,1,1, 14.547, 10507.203, 478.855, 52924.389 24/09/17,08:04:57,10,08,1, 11.9,1,1, 14.547, 10507.227, 478.900, 52924.417 24/09/17,08:04:57,11,08,1, 11.9,1,1, 14.547, 10507.258, 478.921, 52924.419 24/09/17,08:04:57,12,08,1, 11.9,1,1, 14.547, 10507.285, 478.937, 52924.416 24/09/17,08:04:57,13,08,1, 11.9,1,1, 14.547, 10507.325, 478.965, 52924.439 24/09/17,08:04:57,14,08,1, 11.9,1,1, 14.547, 10507.365, 478.974, 52924.408 24/09/17,08:04:57,15,08,1, 11.9,1,1, 14.547, 10507.363, 478.995, 52924.398 24/09/17,08:04:57,16,08,1, 11.9,1,1, 14.547, 10507.411, 479.035, 52924.382 24/09/17,08:04:57,17,08,1, 11.9,1,1, 14.547, 10507.452, 479.050, 52924.436 24/09/17,08:04:57,18,08,1, 11.9,1,1, 14.547, 10507.470, 479.089, 52924.450 24/09/17,08:04:57,19,08,1, 11.9,1,1, 14.547, 10507.513, 479.128, 52924.450 24/09/17,08:04:58,00,07,1, 11.9,1,1, 14.550, 10507.509, 479.128, 52924.450 24/09/17,08:04:58,01,07,1, 11.9,1,1, 14.550, 10507.561, 479.163, 52924.461 24/09/17,08:04:58,02,07,1, 11.9,1,1, 14.550, 10507.615, 479.186, 52924.468 24/09/17,08:04:58,03,07,1, 11.9,1,1, 14.550, 10507.640, 479.193, 52924.435 24/09/17,08:04:58,04,07,1, 11.9,1,1, 14.550, 10507.649, 479.238, 52924.516 24/09/17,08:04:58,05,07,1, 11.9,1,1, 14.550, 10507.689, 479.251, 52924.493 24/09/17,08:04:58,06,07,1, 11.9,1,1, 14.550, 10507.746, 479.284, 52924.441 24/09/17,08:04:58,07,07,1, 11.9,1,1, 14.550, 10507.770, 479.306, 52924.489 24/09/17,08:04:58,08,07,1, 11.9,1,1, 14.550, 10507.794, 479.305, 52924.481 24/09/17,08:04:58,09,07,1, 11.9,1,1, 14.550, 10507.818, 479.326, 52924.471 24/09/17,08:04:58,10,07,1, 11.9,1,1, 14.550, 10507.860, 479.369, 52924.461 24/09/17,08:04:58,11,07,1, 11.9,1,1, 14.550, 10507.904, 479.388, 52924.481 24/09/17,08:04:58,12,07,1, 11.9,1,1, 14.550, 10507.893, 479.395, 52924.479 24/09/17,08:04:58,13,07,1, 11.9,1,1, 14.550, 10507.931, 479.437, 52924.462 24/09/17,08:04:58,14,07,1, 11.9,1,1, 14.550, 10507.954, 479.442, 52924.489 24/09/17,08:04:58,15,07,1, 11.9,1,1, 14.550, 10507.977, 479.460, 52924.494 24/09/17,08:04:58,16,07,1, 11.9,1,1, 14.550, 10507.992, 479.486, 52924.474 24/09/17,08:04:58,17,07,1, 11.9,1,1, 14.550, 10508.015, 479.519, 52924.504 24/09/17,08:04:58,18,07,1, 11.9,1,1, 14.550, 10508.030, 479.527, 52924.500 24/09/17,08:04:58,19,07,1, 11.9,1,1, 14.550, 10508.079, 479.526, 52924.479 24/09/17,08:04:59,00,07,1, 11.9,1,1, 14.545, 10508.076, 479.526, 52924.479 24/09/17,08:04:59,01,07,1, 11.9,1,1, 14.545, 10508.100, 479.602, 52924.533 24/09/17,08:04:59,02,07,1, 11.9,1,1, 14.545, 10508.131, 479.614, 52924.498 24/09/17,08:04:59,03,07,1, 11.9,1,1, 14.545, 10508.153, 479.614, 52924.458 24/09/17,08:04:59,04,07,1, 11.9,1,1, 14.545, 10508.178, 479.649, 52924.497 24/09/17,08:04:59,05,07,1, 11.9,1,1, 14.545, 10508.192, 479.676, 52924.551 24/09/17,08:04:59,06,07,1, 11.9,1,1, 14.545, 10508.210, 479.694, 52924.579 24/09/17,08:04:59,07,07,1, 11.9,1,1, 14.545, 10508.241, 479.701, 52924.509 24/09/17,08:04:59,08,07,1, 11.9,1,1, 14.545, 10508.250, 479.701, 52924.506 24/09/17,08:04:59,09,07,1, 11.9,1,1, 14.545, 10508.266, 479.736, 52924.528 24/09/17,08:04:59,10,07,1, 11.9,1,1, 14.545, 10508.306, 479.768, 52924.515 24/09/17,08:04:59,11,07,1, 11.9,1,1, 14.545, 10508.313, 479.768, 52924.517 24/09/17,08:04:59,12,07,1, 11.9,1,1, 14.545, 10508.322, 479.779, 52924.570 24/09/17,08:04:59,13,07,1, 11.9,1,1, 14.545, 10508.366, 479.818, 52924.587 24/09/17,08:04:59,14,07,1, 11.9,1,1, 14.545, 10508.379, 479.840, 52924.524 24/09/17,08:04:59,15,07,1, 11.9,1,1, 14.545, 10508.386, 479.843, 52924.509 24/09/17,08:04:59,16,07,1, 11.9,1,1, 14.545, 10508.426, 479.844, 52924.552 24/09/17,08:04:59,17,07,1, 11.9,1,1, 14.545, 10508.437, 479.876, 52924.526 24/09/17,08:04:59,18,07,1, 11.9,1,1, 14.545, 10508.409, 479.898, 52924.545 24/09/17,08:04:59,19,07,1, 11.9,1,1, 14.545, 10508.449, 479.888, 52924.567 24/09/17,08:05:00,00,08,1, 11.9,1,1, 14.543, 10508.443, 479.888, 52924.567 24/09/17,08:05:00,01,08,1, 11.9,1,1, 14.543, 10508.479, 479.935, 52924.553 24/09/17,08:05:00,02,08,1, 11.9,1,1, 14.543, 10508.518, 479.789, 52923.699 24/09/17,08:05:00,03,08,1, 11.9,1,1, 14.543, 10508.542, 479.779, 52923.609 24/09/17,08:05:00,04,08,1, 11.9,1,1, 14.543, 10508.527, 479.807, 52923.671 24/09/17,08:05:00,05,08,1, 11.9,1,1, 14.543, 10508.526, 479.823, 52923.710 24/09/17,08:05:00,06,08,1, 11.9,1,1, 14.543, 10508.576, 479.858, 52923.671 24/09/17,08:05:00,07,08,1, 11.9,1,1, 14.543, 10508.555, 479.856, 52923.621 24/09/17,08:05:00,08,08,1, 11.9,1,1, 14.543, 10508.587, 479.866, 52923.617 24/09/17,08:05:00,09,08,1, 11.9,1,1, 14.543, 10508.581, 479.904, 52923.581 24/09/17,08:05:00,10,08,1, 11.9,1,1, 14.543, 10508.619, 479.928, 52923.609 24/09/17,08:05:00,11,08,1, 11.9,1,1, 14.543, 10508.629, 479.935, 52923.604 24/09/17,08:05:00,12,08,1, 11.9,1,1, 14.543, 10508.607, 479.950, 52923.604 24/09/17,08:05:00,13,08,1, 11.9,1,1, 14.543, 10508.639, 479.970, 52923.676 24/09/17,08:05:00,14,08,1, 11.9,1,1, 14.543, 10508.665, 479.961, 52923.622 24/09/17,08:05:00,15,08,1, 11.9,1,1, 14.543, 10508.698, 479.999, 52923.633 24/09/17,08:05:00,16,08,1, 11.9,1,1, 14.543, 10508.678, 480.013, 52923.620 24/09/17,08:05:00,17,08,1, 11.9,1,1, 14.543, 10508.691, 480.026, 52923.593 24/09/17,08:05:00,18,08,1, 11.9,1,1, 14.543, 10508.701, 480.030, 52923.604 24/09/17,08:05:00,19,08,1, 11.9,1,1, 14.543, 10508.725, 480.049, 52923.646 24/09/17,08:05:01,00,08,1, 11.9,1,1, 14.547, 10508.718, 480.049, 52923.646 24/09/17,08:05:01,01,08,1, 11.9,1,1, 14.547, 10508.748, 480.092, 52923.623 24/09/17,08:05:01,02,08,1, 11.9,1,1, 14.547, 10508.758, 480.106, 52923.647 24/09/17,08:05:01,03,08,1, 11.9,1,1, 14.547, 10508.748, 480.127, 52923.619 24/09/17,08:05:01,04,08,1, 11.9,1,1, 14.547, 10508.751, 480.129, 52923.651 24/09/17,08:05:01,05,08,1, 11.9,1,1, 14.547, 10508.761, 480.138, 52923.632 24/09/17,08:05:01,06,08,1, 11.9,1,1, 14.547, 10508.739, 480.159, 52923.616 24/09/17,08:05:01,07,08,1, 11.9,1,1, 14.547, 10508.739, 480.188, 52923.620 24/09/17,08:05:01,08,08,1, 11.9,1,1, 14.547, 10508.763, 480.205, 52923.664 24/09/17,08:05:01,09,08,1, 11.9,1,1, 14.547, 10508.757, 480.230, 52923.645 24/09/17,08:05:01,10,08,1, 11.9,1,1, 14.547, 10508.784, 480.236, 52923.668 24/09/17,08:05:01,11,08,1, 11.9,1,1, 14.547, 10508.806, 480.253, 52923.593 24/09/17,08:05:01,12,08,1, 11.9,1,1, 14.547, 10508.795, 480.270, 52923.679 24/09/17,08:05:01,13,08,1, 11.9,1,1, 14.547, 10508.835, 480.293, 52923.696 24/09/17,08:05:01,14,08,1, 11.9,1,1, 14.547, 10508.827, 480.286, 52923.677 24/09/17,08:05:01,15,08,1, 11.9,1,1, 14.547, 10508.814, 480.350, 52923.627 24/09/17,08:05:01,16,08,1, 11.9,1,1, 14.547, 10508.836, 480.339, 52923.650 24/09/17,08:05:01,17,08,1, 11.9,1,1, 14.547, 10508.857, 480.360, 52923.632 24/09/17,08:05:01,18,08,1, 11.9,1,1, 14.547, 10508.844, 480.400, 52923.633 24/09/17,08:05:01,19,08,1, 11.9,1,1, 14.547, 10508.867, 480.364, 52923.696 24/09/17,08:05:02,00,08,1, 11.9,1,1, 14.540, 10508.860, 480.364, 52923.696 24/09/17,08:05:02,01,08,1, 11.9,1,1, 14.540, 10508.901, 480.455, 52923.655 24/09/17,08:05:02,02,08,1, 11.9,1,1, 14.540, 10508.928, 480.478, 52923.697 24/09/17,08:05:02,03,08,1, 11.9,1,1, 14.540, 10508.925, 480.491, 52923.691 24/09/17,08:05:02,04,08,1, 11.9,1,1, 14.540, 10508.925, 480.531, 52923.686 24/09/17,08:05:02,05,08,1, 11.9,1,1, 14.540, 10508.972, 480.526, 52923.629 24/09/17,08:05:02,06,08,1, 11.9,1,1, 14.540, 10508.985, 480.543, 52923.642 24/09/17,08:05:02,07,08,1, 11.9,1,1, 14.540, 10509.002, 480.556, 52923.618 24/09/17,08:05:02,08,08,1, 11.9,1,1, 14.540, 10509.039, 480.587, 52923.690 24/09/17,08:05:02,09,08,1, 11.9,1,1, 14.540, 10509.040, 480.599, 52923.674 24/09/17,08:05:02,10,08,1, 11.9,1,1, 14.540, 10509.039, 480.632, 52923.692 24/09/17,08:05:02,11,08,1, 11.9,1,1, 14.540, 10509.110, 480.651, 52923.613 24/09/17,08:05:02,12,08,1, 11.9,1,1, 14.540, 10509.122, 480.660, 52923.709 24/09/17,08:05:02,13,08,1, 11.9,1,1, 14.540, 10509.150, 480.679, 52923.672 24/09/17,08:05:02,14,08,1, 11.9,1,1, 14.540, 10509.171, 480.694, 52923.642 24/09/17,08:05:02,15,08,1, 11.9,1,1, 14.540, 10509.195, 480.732, 52923.708 24/09/17,08:05:02,16,08,1, 11.9,1,1, 14.540, 10509.231, 480.755, 52923.719 24/09/17,08:05:02,17,08,1, 11.9,1,1, 14.540, 10509.231, 480.792, 52923.679 24/09/17,08:05:02,18,08,1, 11.9,1,1, 14.540, 10509.271, 480.795, 52923.676 24/09/17,08:05:02,19,08,1, 11.9,1,1, 14.540, 10509.281, 480.831, 52923.700 24/09/17,08:05:03,00,08,1, 11.9,1,1, 14.548, 10509.278, 480.831, 52923.700 24/09/17,08:05:03,01,08,1, 11.9,1,1, 14.548, 10509.333, 480.834, 52923.708 24/09/17,08:05:03,02,08,1, 11.9,1,1, 14.548, 10509.380, 480.864, 52923.739 24/09/17,08:05:03,03,08,1, 11.9,1,1, 14.548, 10509.400, 480.872, 52923.692 24/09/17,08:05:03,04,08,1, 11.9,1,1, 14.548, 10509.409, 480.884, 52923.704 24/09/17,08:05:03,05,08,1, 11.9,1,1, 14.548, 10509.437, 480.885, 52923.664 24/09/17,08:05:03,06,08,1, 11.9,1,1, 14.548, 10509.456, 480.912, 52923.752 24/09/17,08:05:03,07,08,1, 11.9,1,1, 14.548, 10509.499, 480.923, 52923.717 24/09/17,08:05:03,08,08,1, 11.9,1,1, 14.548, 10509.510, 480.913, 52923.744 24/09/17,08:05:03,09,08,1, 11.9,1,1, 14.548, 10509.509, 480.926, 52923.686 24/09/17,08:05:03,10,08,1, 11.9,1,1, 14.548, 10509.531, 480.940, 52923.672 24/09/17,08:05:03,11,08,1, 11.9,1,1, 14.548, 10509.569, 480.936, 52923.702 24/09/17,08:05:03,12,08,1, 11.9,1,1, 14.548, 10509.586, 480.954, 52923.688 24/09/17,08:05:03,13,08,1, 11.9,1,1, 14.548, 10509.598, 480.949, 52923.692 24/09/17,08:05:03,14,08,1, 11.9,1,1, 14.548, 10509.626, 480.966, 52923.682 24/09/17,08:05:03,15,08,1, 11.9,1,1, 14.548, 10509.660, 480.983, 52923.736 24/09/17,08:05:03,16,08,1, 11.9,1,1, 14.548, 10509.682, 480.975, 52923.675 24/09/17,08:05:03,17,08,1, 11.9,1,1, 14.548, 10509.701, 481.003, 52923.676 24/09/17,08:05:03,18,08,1, 11.9,1,1, 14.548, 10509.687, 480.996, 52923.672 24/09/17,08:05:03,19,08,1, 11.9,1,1, 14.548, 10509.703, 481.010, 52923.647 24/09/17,08:05:04,00,09,1, 11.9,1,1, 14.546, 10509.695, 481.010, 52923.647 24/09/17,08:05:04,01,09,1, 11.9,1,1, 14.546, 10509.769, 481.055, 52923.671 24/09/17,08:05:04,02,09,1, 11.9,1,1, 14.546, 10509.798, 481.056, 52923.658 24/09/17,08:05:04,03,09,1, 11.9,1,1, 14.546, 10509.800, 481.073, 52923.641 24/09/17,08:05:04,04,09,1, 11.9,1,1, 14.546, 10509.836, 481.066, 52923.635 24/09/17,08:05:04,05,09,1, 11.9,1,1, 14.546, 10509.868, 481.098, 52923.633 24/09/17,08:05:04,06,09,1, 11.9,1,1, 14.546, 10509.898, 481.109, 52923.591 24/09/17,08:05:04,07,09,1, 11.9,1,1, 14.546, 10509.925, 481.110, 52923.621 24/09/17,08:05:04,08,09,1, 11.9,1,1, 14.546, 10509.955, 481.106, 52923.676 24/09/17,08:05:04,09,09,1, 11.9,1,1, 14.546, 10509.967, 481.116, 52923.601 24/09/17,08:05:04,10,09,1, 11.9,1,1, 14.546, 10510.011, 481.176, 52923.580 24/09/17,08:05:04,11,09,1, 11.9,1,1, 14.546, 10510.031, 481.168, 52923.565 24/09/17,08:05:04,12,09,1, 11.9,1,1, 14.546, 10510.065, 481.191, 52923.562 24/09/17,08:05:04,13,09,1, 11.9,1,1, 14.546, 10510.093, 481.203, 52923.556 24/09/17,08:05:04,14,09,1, 11.9,1,1, 14.546, 10510.127, 481.238, 52923.576 24/09/17,08:05:04,15,09,1, 11.9,1,1, 14.546, 10510.141, 481.231, 52923.559 24/09/17,08:05:04,16,09,1, 11.9,1,1, 14.546, 10510.193, 481.249, 52923.559 24/09/17,08:05:04,17,09,1, 11.9,1,1, 14.546, 10510.226, 481.261, 52923.595 24/09/17,08:05:04,18,09,1, 11.9,1,1, 14.546, 10510.263, 481.276, 52923.591 24/09/17,08:05:04,19,09,1, 11.9,1,1, 14.546, 10510.287, 481.297, 52923.580 24/09/17,08:05:05,00,08,1, 11.9,1,1, 14.545, 10510.279, 481.297, 52923.580 24/09/17,08:05:05,01,08,1, 11.9,1,1, 14.545, 10510.349, 481.344, 52923.614 24/09/17,08:05:05,02,08,1, 11.9,1,1, 14.545, 10510.398, 481.318, 52923.599 24/09/17,08:05:05,03,08,1, 11.9,1,1, 14.545, 10510.426, 481.349, 52923.592 24/09/17,08:05:05,04,08,1, 11.9,1,1, 14.545, 10510.473, 481.360, 52923.609 24/09/17,08:05:05,05,08,1, 11.9,1,1, 14.545, 10510.497, 481.370, 52923.562 24/09/17,08:05:05,06,08,1, 11.9,1,1, 14.545, 10510.524, 481.392, 52923.534 24/09/17,08:05:05,07,08,1, 11.9,1,1, 14.545, 10510.570, 481.388, 52923.546 24/09/17,08:05:05,08,08,1, 11.9,1,1, 14.545, 10510.600, 481.418, 52923.472 24/09/17,08:05:05,09,08,1, 11.9,1,1, 14.545, 10510.643, 481.408, 52923.464 24/09/17,08:05:05,10,08,1, 11.9,1,1, 14.545, 10510.684, 481.450, 52923.559 24/09/17,08:05:05,11,08,1, 11.9,1,1, 14.545, 10510.710, 481.403, 52923.489 24/09/17,08:05:05,12,08,1, 11.9,1,1, 14.545, 10510.731, 481.427, 52923.490 24/09/17,08:05:05,13,08,1, 11.9,1,1, 14.545, 10510.782, 481.446, 52923.507 24/09/17,08:05:05,14,08,1, 11.9,1,1, 14.545, 10510.818, 481.471, 52923.533 24/09/17,08:05:05,15,08,1, 11.9,1,1, 14.545, 10510.864, 481.470, 52923.491 24/09/17,08:05:05,16,08,1, 11.9,1,1, 14.545, 10510.889, 481.498, 52923.522 24/09/17,08:05:05,17,08,1, 11.9,1,1, 14.545, 10510.944, 481.501, 52923.452 24/09/17,08:05:05,18,08,1, 11.9,1,1, 14.545, 10510.960, 481.537, 52923.487 24/09/17,08:05:05,19,08,1, 11.9,1,1, 14.545, 10510.993, 481.525, 52923.477 24/09/17,08:05:06,00,09,1, 11.9,1,1, 14.545, 10510.988, 481.525, 52923.477 24/09/17,08:05:06,01,09,1, 11.9,1,1, 14.545, 10511.047, 481.526, 52923.441 24/09/17,08:05:06,02,09,1, 11.9,1,1, 14.545, 10511.089, 481.548, 52923.456 24/09/17,08:05:06,03,09,1, 11.9,1,1, 14.545, 10511.137, 481.566, 52923.473 24/09/17,08:05:06,04,09,1, 11.9,1,1, 14.545, 10511.141, 481.573, 52923.419 24/09/17,08:05:06,05,09,1, 11.9,1,1, 14.545, 10511.194, 481.587, 52923.454 24/09/17,08:05:06,06,09,1, 11.9,1,1, 14.545, 10511.235, 481.599, 52923.468 24/09/17,08:05:06,07,09,1, 11.9,1,1, 14.545, 10511.244, 481.595, 52923.470 24/09/17,08:05:06,08,09,1, 11.9,1,1, 14.545, 10511.295, 481.642, 52923.516 24/09/17,08:05:06,09,09,1, 11.9,1,1, 14.545, 10511.333, 481.666, 52923.524 24/09/17,08:05:06,10,09,1, 11.9,1,1, 14.545, 10511.364, 481.651, 52923.407 24/09/17,08:05:06,11,09,1, 11.9,1,1, 14.545, 10511.425, 481.653, 52923.389 24/09/17,08:05:06,12,09,1, 11.9,1,1, 14.545, 10511.438, 481.668, 52923.465 24/09/17,08:05:06,13,09,1, 11.9,1,1, 14.545, 10511.468, 481.674, 52923.417 24/09/17,08:05:06,14,09,1, 11.9,1,1, 14.545, 10511.546, 481.720, 52923.435 24/09/17,08:05:06,15,09,1, 11.9,1,1, 14.545, 10511.552, 481.715, 52923.440 24/09/17,08:05:06,16,09,1, 11.9,1,1, 14.545, 10511.571, 481.715, 52923.438 24/09/17,08:05:06,17,09,1, 11.9,1,1, 14.545, 10511.604, 481.717, 52923.416 24/09/17,08:05:06,18,09,1, 11.9,1,1, 14.545, 10511.644, 481.693, 52923.436 24/09/17,08:05:06,19,09,1, 11.9,1,1, 14.545, 10511.671, 481.710, 52923.469 24/09/17,08:05:07,00,09,1, 11.9,1,1, 14.547, 10511.664, 481.710, 52923.469 24/09/17,08:05:07,01,09,1, 11.9,1,1, 14.547, 10511.735, 481.745, 52923.400 24/09/17,08:05:07,02,09,1, 11.9,1,1, 14.547, 10511.766, 481.768, 52923.475 24/09/17,08:05:07,03,09,1, 11.9,1,1, 14.547, 10511.822, 481.780, 52923.357 24/09/17,08:05:07,04,09,1, 11.9,1,1, 14.547, 10511.856, 481.785, 52923.431 24/09/17,08:05:07,05,09,1, 11.9,1,1, 14.547, 10511.880, 481.781, 52923.379 24/09/17,08:05:07,06,09,1, 11.9,1,1, 14.547, 10511.898, 481.806, 52923.367 24/09/17,08:05:07,07,09,1, 11.9,1,1, 14.547, 10511.933, 481.775, 52923.364 24/09/17,08:05:07,08,09,1, 11.9,1,1, 14.547, 10511.974, 481.808, 52923.393 24/09/17,08:05:07,09,09,1, 11.9,1,1, 14.547, 10512.021, 481.837, 52923.406 24/09/17,08:05:07,10,09,1, 11.9,1,1, 14.547, 10512.075, 481.823, 52923.362 24/09/17,08:05:07,11,09,1, 11.9,1,1, 14.547, 10512.108, 481.829, 52923.373 24/09/17,08:05:07,12,09,1, 11.9,1,1, 14.547, 10512.123, 481.861, 52923.600 24/09/17,08:05:07,13,09,1, 11.9,1,1, 14.547, 10512.168, 481.874, 52923.370 24/09/17,08:05:07,14,09,1, 11.9,1,1, 14.547, 10512.226, 481.861, 52923.351 24/09/17,08:05:07,15,09,1, 11.9,1,1, 14.547, 10512.290, 481.867, 52923.340 24/09/17,08:05:07,16,09,1, 11.9,1,1, 14.547, 10512.323, 481.883, 52923.351 24/09/17,08:05:07,17,09,1, 11.9,1,1, 14.547, 10512.370, 481.905, 52923.321 24/09/17,08:05:07,18,09,1, 11.9,1,1, 14.547, 10512.404, 481.883, 52923.354 24/09/17,08:05:07,19,09,1, 11.9,1,1, 14.547, 10512.449, 481.914, 52923.345 24/09/17,08:05:08,00,09,1, 11.9,1,1, 14.542, 10512.449, 481.914, 52923.345 24/09/17,08:05:08,01,09,1, 11.9,1,1, 14.542, 10512.575, 481.903, 52923.296 24/09/17,08:05:08,02,09,1, 11.9,1,1, 14.542, 10512.624, 481.925, 52923.297 24/09/17,08:05:08,03,09,1, 11.9,1,1, 14.542, 10512.672, 481.935, 52923.266 24/09/17,08:05:08,04,09,1, 11.9,1,1, 14.542, 10512.713, 481.919, 52923.237 24/09/17,08:05:08,05,09,1, 11.9,1,1, 14.542, 10512.775, 481.943, 52923.308 24/09/17,08:05:08,06,09,1, 11.9,1,1, 14.542, 10512.792, 481.937, 52923.242 24/09/17,08:05:08,07,09,1, 11.9,1,1, 14.542, 10512.872, 481.955, 52923.198 24/09/17,08:05:08,08,09,1, 11.9,1,1, 14.542, 10512.912, 481.949, 52923.217 24/09/17,08:05:08,09,09,1, 11.9,1,1, 14.542, 10512.964, 481.939, 52923.182 24/09/17,08:05:08,10,09,1, 11.9,1,1, 14.542, 10513.017, 481.944, 52923.188 24/09/17,08:05:08,11,09,1, 11.9,1,1, 14.542, 10513.071, 481.940, 52923.182 24/09/17,08:05:08,12,09,1, 11.9,1,1, 14.542, 10513.101, 481.941, 52923.221 24/09/17,08:05:08,13,09,1, 11.9,1,1, 14.542, 10513.162, 481.958, 52923.258 24/09/17,08:05:08,14,09,1, 11.9,1,1, 14.542, 10513.218, 481.917, 52923.154 24/09/17,08:05:08,15,09,1, 11.9,1,1, 14.542, 10513.265, 481.944, 52923.141 24/09/17,08:05:08,16,09,1, 11.9,1,1, 14.542, 10513.311, 481.948, 52923.114 24/09/17,08:05:08,17,09,1, 11.9,1,1, 14.542, 10513.373, 481.940, 52923.074 24/09/17,08:05:08,18,09,1, 11.9,1,1, 14.542, 10513.436, 481.943, 52923.170 24/09/17,08:05:08,19,09,1, 11.9,1,1, 14.542, 10513.449, 481.912, 52923.142 24/09/17,08:05:09,00,08,1, 11.9,1,1, 14.544, 10513.442, 481.912, 52923.142 24/09/17,08:05:09,01,08,1, 11.9,1,1, 14.544, 10513.525, 481.963, 52923.193 24/09/17,08:05:09,02,08,1, 11.9,1,1, 14.544, 10513.563, 481.967, 52923.088 24/09/17,08:05:09,03,08,1, 11.9,1,1, 14.544, 10513.611, 481.974, 52923.019 24/09/17,08:05:09,04,08,1, 11.9,1,1, 14.544, 10513.681, 481.955, 52923.045 24/09/17,08:05:09,05,08,1, 11.9,1,1, 14.544, 10513.708, 481.956, 52923.043 24/09/17,08:05:09,06,08,1, 11.9,1,1, 14.544, 10513.753, 481.941, 52923.062 24/09/17,08:05:09,07,08,1, 11.9,1,1, 14.544, 10513.784, 481.917, 52923.001 24/09/17,08:05:09,08,08,1, 11.9,1,1, 14.544, 10513.863, 481.936, 52923.032 24/09/17,08:05:09,09,08,1, 11.9,1,1, 14.544, 10513.876, 481.927, 52922.922 24/09/17,08:05:09,10,08,1, 11.9,1,1, 14.544, 10513.926, 481.911, 52922.940 24/09/17,08:05:09,11,08,1, 11.9,1,1, 14.544, 10513.949, 481.932, 52922.856 24/09/17,08:05:09,12,08,1, 11.9,1,1, 14.544, 10514.011, 481.938, 52922.910 24/09/17,08:05:09,13,08,1, 11.9,1,1, 14.544, 10514.050, 481.923, 52922.950 24/09/17,08:05:09,14,08,1, 11.9,1,1, 14.544, 10514.098, 481.917, 52922.845 24/09/17,08:05:09,15,08,1, 11.9,1,1, 14.544, 10514.140, 481.906, 52922.866 24/09/17,08:05:09,16,08,1, 11.9,1,1, 14.544, 10514.181, 481.903, 52922.864 24/09/17,08:05:09,17,08,1, 11.9,1,1, 14.544, 10514.230, 481.919, 52922.817 24/09/17,08:05:09,18,08,1, 11.9,1,1, 14.544, 10514.290, 481.905, 52922.872 24/09/17,08:05:09,19,08,1, 11.9,1,1, 14.544, 10514.323, 481.899, 52922.806 24/09/17,08:05:10,00,08,1, 11.9,1,1, 14.539, 10514.318, 481.899, 52922.806 24/09/17,08:05:10,01,08,1, 11.9,1,1, 14.539, 10514.429, 481.903, 52922.778 24/09/17,08:05:10,02,08,1, 11.9,1,1, 14.539, 10514.497, 481.899, 52922.769 24/09/17,08:05:10,03,08,1, 11.9,1,1, 14.539, 10514.520, 481.900, 52922.782 24/09/17,08:05:10,04,08,1, 11.9,1,1, 14.539, 10514.577, 481.890, 52922.725 24/09/17,08:05:10,05,08,1, 11.9,1,1, 14.539, 10514.612, 481.870, 52922.674 24/09/17,08:05:10,06,08,1, 11.9,1,1, 14.539, 10514.694, 481.903, 52922.658 24/09/17,08:05:10,07,08,1, 11.9,1,1, 14.539, 10514.711, 481.917, 52922.816 24/09/17,08:05:10,08,08,1, 11.9,1,1, 14.539, 10514.764, 481.871, 52922.620 24/09/17,08:05:10,09,08,1, 11.9,1,1, 14.539, 10514.829, 481.927, 52922.642 24/09/17,08:05:10,10,08,1, 11.9,1,1, 14.539, 10514.841, 481.914, 52922.698 24/09/17,08:05:10,11,08,1, 11.9,1,1, 14.539, 10514.906, 481.922, 52922.721 24/09/17,08:05:10,12,08,1, 11.9,1,1, 14.539, 10514.956, 481.906, 52922.685 24/09/17,08:05:10,13,08,1, 11.9,1,1, 14.539, 10514.995, 481.939, 52922.690 24/09/17,08:05:10,14,08,1, 11.9,1,1, 14.539, 10515.070, 481.918, 52922.660 24/09/17,08:05:10,15,08,1, 11.9,1,1, 14.539, 10515.105, 481.932, 52922.665 24/09/17,08:05:10,16,08,1, 11.9,1,1, 14.539, 10515.155, 481.937, 52922.556 24/09/17,08:05:10,17,08,1, 11.9,1,1, 14.539, 10515.230, 481.956, 52922.623 24/09/17,08:05:10,18,08,1, 11.9,1,1, 14.539, 10515.272, 481.974, 52922.559 24/09/17,08:05:10,19,08,1, 11.9,1,1, 14.539, 10515.318, 481.948, 52922.616 24/09/17,08:05:11,00,09,1, 11.9,1,1, 14.546, 10515.311, 481.948, 52922.616 24/09/17,08:05:11,01,09,1, 11.9,1,1, 14.546, 10515.428, 481.971, 52922.578 24/09/17,08:05:11,02,09,1, 11.9,1,1, 14.546, 10515.495, 481.993, 52922.580 24/09/17,08:05:11,03,09,1, 11.9,1,1, 14.546, 10515.561, 481.981, 52922.522 24/09/17,08:05:11,04,09,1, 11.9,1,1, 14.546, 10515.602, 481.977, 52922.573 24/09/17,08:05:11,05,09,1, 11.9,1,1, 14.546, 10515.698, 482.013, 52922.493 24/09/17,08:05:11,06,09,1, 11.9,1,1, 14.546, 10515.714, 481.989, 52922.401 24/09/17,08:05:11,07,09,1, 11.9,1,1, 14.546, 10515.795, 482.005, 52922.458 24/09/17,08:05:11,08,09,1, 11.9,1,1, 14.546, 10515.828, 482.038, 52922.477 24/09/17,08:05:11,09,09,1, 11.9,1,1, 14.546, 10515.883, 482.020, 52922.480 24/09/17,08:05:11,10,09,1, 11.9,1,1, 14.546, 10515.976, 482.042, 52922.451 24/09/17,08:05:11,11,09,1, 11.9,1,1, 14.546, 10516.008, 482.035, 52922.408 24/09/17,08:05:11,12,09,1, 11.9,1,1, 14.546, 10516.067, 482.033, 52922.445 24/09/17,08:05:11,13,09,1, 11.9,1,1, 14.546, 10516.104, 482.043, 52922.450 24/09/17,08:05:11,14,09,1, 11.9,1,1, 14.546, 10516.159, 482.053, 52922.413 24/09/17,08:05:11,15,09,1, 11.9,1,1, 14.546, 10516.209, 482.070, 52922.430 24/09/17,08:05:11,16,09,1, 11.9,1,1, 14.546, 10516.295, 482.043, 52922.397 24/09/17,08:05:11,17,09,1, 11.9,1,1, 14.546, 10516.356, 482.053, 52922.400 24/09/17,08:05:11,18,09,1, 11.9,1,1, 14.546, 10516.404, 482.074, 52922.346 24/09/17,08:05:11,19,09,1, 11.9,1,1, 14.546, 10516.482, 482.032, 52922.322 24/09/17,08:05:12,00,09,1, 11.8,1,1, 14.543, 10516.479, 482.032, 52922.322 24/09/17,08:05:12,01,09,1, 11.8,1,1, 14.543, 10516.572, 482.055, 52922.346 24/09/17,08:05:12,02,09,1, 11.8,1,1, 14.543, 10516.662, 482.041, 52922.296 24/09/17,08:05:12,03,09,1, 11.8,1,1, 14.543, 10516.705, 482.042, 52922.324 24/09/17,08:05:12,04,09,1, 11.8,1,1, 14.543, 10516.775, 482.045, 52922.322 24/09/17,08:05:12,05,09,1, 11.8,1,1, 14.543, 10516.819, 482.050, 52922.279 24/09/17,08:05:12,06,09,1, 11.8,1,1, 14.543, 10516.882, 482.076, 52922.274 24/09/17,08:05:12,07,09,1, 11.8,1,1, 14.543, 10516.948, 482.027, 52922.253 24/09/17,08:05:12,08,09,1, 11.8,1,1, 14.543, 10517.004, 482.018, 52922.202 24/09/17,08:05:12,09,09,1, 11.8,1,1, 14.543, 10517.046, 482.043, 52922.173 24/09/17,08:05:12,10,09,1, 11.8,1,1, 14.543, 10517.106, 482.010, 52922.198 24/09/17,08:05:12,11,09,1, 11.8,1,1, 14.543, 10517.177, 481.995, 52922.118 24/09/17,08:05:12,12,09,1, 11.8,1,1, 14.543, 10517.216, 481.997, 52922.186 24/09/17,08:05:12,13,09,1, 11.8,1,1, 14.543, 10517.252, 481.991, 52922.115 24/09/17,08:05:12,14,09,1, 11.8,1,1, 14.543, 10517.329, 481.999, 52922.134 24/09/17,08:05:12,15,09,1, 11.8,1,1, 14.543, 10517.376, 481.992, 52922.140 24/09/17,08:05:12,16,09,1, 11.8,1,1, 14.543, 10517.426, 481.985, 52922.092 24/09/17,08:05:12,17,09,1, 11.8,1,1, 14.543, 10517.497, 481.966, 52922.098 24/09/17,08:05:12,18,09,1, 11.8,1,1, 14.543, 10517.514, 481.957, 52922.105 24/09/17,08:05:12,19,09,1, 11.8,1,1, 14.543, 10517.581, 481.973, 52922.079 24/09/17,08:05:13,00,09,1, 12.0,1,1, 14.546, 10517.581, 481.973, 52922.079 24/09/17,08:05:13,01,09,1, 12.0,1,1, 14.546, 10517.670, 481.955, 52922.100 24/09/17,08:05:13,02,09,1, 12.0,1,1, 14.546, 10517.728, 481.933, 52922.018 24/09/17,08:05:13,03,09,1, 12.0,1,1, 14.546, 10517.789, 481.911, 52921.932 24/09/17,08:05:13,04,09,1, 12.0,1,1, 14.546, 10517.820, 481.908, 52921.996 24/09/17,08:05:13,05,09,1, 12.0,1,1, 14.546, 10517.862, 481.897, 52921.988 24/09/17,08:05:13,06,09,1, 12.0,1,1, 14.546, 10517.927, 481.896, 52921.963 24/09/17,08:05:13,07,09,1, 12.0,1,1, 14.546, 10517.988, 481.890, 52921.903 24/09/17,08:05:13,08,09,1, 12.0,1,1, 14.546, 10518.008, 481.895, 52921.952 24/09/17,08:05:13,09,09,1, 12.0,1,1, 14.546, 10518.065, 481.889, 52921.927 24/09/17,08:05:13,10,09,1, 12.0,1,1, 14.546, 10518.123, 481.842, 52921.911 24/09/17,08:05:13,11,09,1, 12.0,1,1, 14.546, 10518.140, 481.861, 52921.885 24/09/17,08:05:13,12,09,1, 12.0,1,1, 14.546, 10518.145, 481.857, 52921.868 24/09/17,08:05:13,13,09,1, 12.0,1,1, 14.546, 10518.201, 481.846, 52921.836 24/09/17,08:05:13,14,09,1, 12.0,1,1, 14.546, 10518.252, 481.853, 52921.874 24/09/17,08:05:13,15,09,1, 12.0,1,1, 14.546, 10518.305, 481.851, 52921.848 24/09/17,08:05:13,16,09,1, 12.0,1,1, 14.546, 10518.340, 481.848, 52921.846 24/09/17,08:05:13,17,09,1, 12.0,1,1, 14.546, 10518.364, 481.856, 52921.824 24/09/17,08:05:13,18,09,1, 12.0,1,1, 14.546, 10518.398, 481.831, 52921.828 24/09/17,08:05:13,19,09,1, 12.0,1,1, 14.546, 10518.429, 481.850, 52921.813 24/09/17,08:05:14,00,10,1, 11.9,1,1, 14.547, 10518.423, 481.850, 52921.813 24/09/17,08:05:14,01,10,1, 11.9,1,1, 14.547, 10518.483, 481.840, 52921.806 24/09/17,08:05:14,02,10,1, 11.9,1,1, 14.547, 10518.537, 481.859, 52921.855 24/09/17,08:05:14,03,10,1, 11.9,1,1, 14.547, 10518.572, 481.865, 52921.777 24/09/17,08:05:14,04,10,1, 11.9,1,1, 14.547, 10518.606, 481.869, 52921.857 24/09/17,08:05:14,05,10,1, 11.9,1,1, 14.547, 10518.654, 481.863, 52921.788 24/09/17,08:05:14,06,10,1, 11.9,1,1, 14.547, 10518.697, 481.867, 52921.820 24/09/17,08:05:14,07,10,1, 11.9,1,1, 14.547, 10518.701, 481.882, 52921.772 24/09/17,08:05:14,08,10,1, 11.9,1,1, 14.547, 10518.747, 481.857, 52921.790 24/09/17,08:05:14,09,10,1, 11.9,1,1, 14.547, 10518.767, 481.864, 52921.801 24/09/17,08:05:14,10,10,1, 11.9,1,1, 14.547, 10518.806, 481.863, 52921.775 24/09/17,08:05:14,11,10,1, 11.9,1,1, 14.547, 10518.857, 481.891, 52921.818 24/09/17,08:05:14,12,10,1, 11.9,1,1, 14.547, 10518.883, 481.892, 52921.750 24/09/17,08:05:14,13,10,1, 11.9,1,1, 14.547, 10518.921, 481.868, 52921.762 24/09/17,08:05:14,14,10,1, 11.9,1,1, 14.547, 10518.925, 481.869, 52921.797 24/09/17,08:05:14,15,10,1, 11.9,1,1, 14.547, 10518.968, 481.875, 52921.778 24/09/17,08:05:14,16,10,1, 11.9,1,1, 14.547, 10518.980, 481.874, 52921.797 24/09/17,08:05:14,17,10,1, 11.9,1,1, 14.547, 10519.013, 481.886, 52921.751 24/09/17,08:05:14,18,10,1, 11.9,1,1, 14.547, 10519.069, 481.900, 52921.784 24/09/17,08:05:14,19,10,1, 11.9,1,1, 14.547, 10519.066, 481.904, 52921.739 24/09/17,08:05:15,00,10,1, 11.9,1,1, 14.547, 10519.058, 481.904, 52921.739 24/09/17,08:05:15,01,10,1, 11.9,1,1, 14.547, 10519.153, 481.933, 52921.789 24/09/17,08:05:15,02,10,1, 11.9,1,1, 14.547, 10519.201, 481.948, 52921.799 24/09/17,08:05:15,03,10,1, 11.9,1,1, 14.547, 10519.197, 481.953, 52921.794 24/09/17,08:05:15,04,10,1, 11.9,1,1, 14.547, 10519.236, 481.948, 52921.757 24/09/17,08:05:15,05,10,1, 11.9,1,1, 14.547, 10519.266, 481.954, 52921.766 24/09/17,08:05:15,06,10,1, 11.9,1,1, 14.547, 10519.310, 481.970, 52921.825 24/09/17,08:05:15,07,10,1, 11.9,1,1, 14.547, 10519.358, 481.958, 52921.763 24/09/17,08:05:15,08,10,1, 11.9,1,1, 14.547, 10519.373, 481.983, 52921.833 24/09/17,08:05:15,09,10,1, 11.9,1,1, 14.547, 10519.403, 481.994, 52921.767 24/09/17,08:05:15,10,10,1, 11.9,1,1, 14.547, 10519.444, 482.002, 52921.832 24/09/17,08:05:15,11,10,1, 11.9,1,1, 14.547, 10519.443, 482.017, 52921.845 24/09/17,08:05:15,12,10,1, 11.9,1,1, 14.547, 10519.478, 481.996, 52921.816 24/09/17,08:05:15,13,10,1, 11.9,1,1, 14.547, 10519.514, 482.003, 52921.823 24/09/17,08:05:15,14,10,1, 11.9,1,1, 14.547, 10519.521, 482.029, 52921.878 24/09/17,08:05:15,15,10,1, 11.9,1,1, 14.547, 10519.566, 482.024, 52921.772 24/09/17,08:05:15,16,10,1, 11.9,1,1, 14.547, 10519.606, 482.044, 52921.842 24/09/17,08:05:15,17,10,1, 11.9,1,1, 14.547, 10519.637, 482.039, 52921.837 24/09/17,08:05:15,18,10,1, 11.9,1,1, 14.547, 10519.668, 482.073, 52921.851 24/09/17,08:05:15,19,10,1, 11.9,1,1, 14.547, 10519.684, 482.081, 52921.887 24/09/17,08:05:16,00,09,1, 11.9,1,1, 14.547, 10519.683, 482.081, 52921.887 24/09/17,08:05:16,01,09,1, 11.9,1,1, 14.547, 10519.724, 482.104, 52921.939 24/09/17,08:05:16,02,09,1, 11.9,1,1, 14.547, 10519.729, 482.106, 52921.944 24/09/17,08:05:16,03,09,1, 11.9,1,1, 14.547, 10519.753, 482.109, 52921.931 24/09/17,08:05:16,04,09,1, 11.9,1,1, 14.547, 10519.780, 482.133, 52921.961 24/09/17,08:05:16,05,09,1, 11.9,1,1, 14.547, 10519.864, 482.124, 52921.924 24/09/17,08:05:16,06,09,1, 11.9,1,1, 14.547, 10519.878, 482.149, 52921.989 24/09/17,08:05:16,07,09,1, 11.9,1,1, 14.547, 10519.919, 482.164, 52921.976 24/09/17,08:05:16,08,09,1, 11.9,1,1, 14.547, 10519.958, 482.164, 52921.995 24/09/17,08:05:16,09,09,1, 11.9,1,1, 14.547, 10519.976, 482.162, 52921.986 24/09/17,08:05:16,10,09,1, 11.9,1,1, 14.547, 10519.995, 482.174, 52921.954 24/09/17,08:05:16,11,09,1, 11.9,1,1, 14.547, 10520.041, 482.198, 52922.022 24/09/17,08:05:16,12,09,1, 11.9,1,1, 14.547, 10520.028, 482.185, 52921.983 24/09/17,08:05:16,13,09,1, 11.9,1,1, 14.547, 10520.105, 482.224, 52922.046 24/09/17,08:05:16,14,09,1, 11.9,1,1, 14.547, 10520.117, 482.215, 52922.036 24/09/17,08:05:16,15,09,1, 11.9,1,1, 14.547, 10520.118, 482.198, 52922.094 24/09/17,08:05:16,16,09,1, 11.9,1,1, 14.547, 10520.155, 482.245, 52922.112 24/09/17,08:05:16,17,09,1, 11.9,1,1, 14.547, 10520.198, 482.241, 52922.047 24/09/17,08:05:16,18,09,1, 11.9,1,1, 14.547, 10520.195, 482.242, 52922.103 24/09/17,08:05:16,19,09,1, 11.9,1,1, 14.547, 10520.209, 482.242, 52922.078 24/09/17,08:05:17,00,09,1, 11.9,1,1, 14.543, 10520.209, 482.242, 52922.078 24/09/17,08:05:17,01,09,1, 11.9,1,1, 14.543, 10520.241, 482.263, 52922.079 24/09/17,08:05:17,02,09,1, 11.9,1,1, 14.543, 10520.274, 482.277, 52922.113 24/09/17,08:05:17,03,09,1, 11.9,1,1, 14.543, 10520.307, 482.271, 52922.234 24/09/17,08:05:17,04,09,1, 11.9,1,1, 14.543, 10520.339, 482.278, 52922.167 24/09/17,08:05:17,05,09,1, 11.9,1,1, 14.543, 10520.360, 482.272, 52922.242 24/09/17,08:05:17,06,09,1, 11.9,1,1, 14.543, 10520.400, 482.287, 52922.269 24/09/17,08:05:17,07,09,1, 11.9,1,1, 14.543, 10520.402, 482.302, 52922.230 24/09/17,08:05:17,08,09,1, 11.9,1,1, 14.543, 10520.443, 482.299, 52922.254 24/09/17,08:05:17,09,09,1, 11.9,1,1, 14.543, 10520.453, 482.306, 52922.248 24/09/17,08:05:17,10,09,1, 11.9,1,1, 14.543, 10520.505, 482.319, 52922.306 24/09/17,08:05:17,11,09,1, 11.9,1,1, 14.543, 10520.518, 482.314, 52922.298 24/09/17,08:05:17,12,09,1, 11.9,1,1, 14.543, 10520.554, 482.287, 52922.316 24/09/17,08:05:17,13,09,1, 11.9,1,1, 14.543, 10520.575, 482.306, 52922.281 24/09/17,08:05:17,14,09,1, 11.9,1,1, 14.543, 10520.591, 482.311, 52922.354 24/09/17,08:05:17,15,09,1, 11.9,1,1, 14.543, 10520.622, 482.313, 52922.306 24/09/17,08:05:17,16,09,1, 11.9,1,1, 14.543, 10520.638, 482.279, 52922.291 24/09/17,08:05:17,17,09,1, 11.9,1,1, 14.543, 10520.650, 482.300, 52922.299 24/09/17,08:05:17,18,09,1, 11.9,1,1, 14.543, 10520.655, 482.311, 52922.439 24/09/17,08:05:17,19,09,1, 11.9,1,1, 14.543, 10520.707, 482.307, 52922.407 24/09/17,08:05:18,00,09,1, 11.9,1,1, 14.549, 10520.701, 482.307, 52922.407 24/09/17,08:05:18,01,09,1, 11.9,1,1, 14.549, 10520.739, 482.310, 52922.417 24/09/17,08:05:18,02,09,1, 11.9,1,1, 14.549, 10520.790, 482.318, 52922.445 24/09/17,08:05:18,03,09,1, 11.9,1,1, 14.549, 10520.784, 482.304, 52922.414 24/09/17,08:05:18,04,09,1, 11.9,1,1, 14.549, 10520.796, 482.289, 52922.505 24/09/17,08:05:18,05,09,1, 11.9,1,1, 14.549, 10520.811, 482.300, 52922.471 24/09/17,08:05:18,06,09,1, 11.9,1,1, 14.549, 10520.859, 482.303, 52922.514 24/09/17,08:05:18,07,09,1, 11.9,1,1, 14.549, 10520.873, 482.305, 52922.534 24/09/17,08:05:18,08,09,1, 11.9,1,1, 14.549, 10520.879, 482.293, 52922.537 24/09/17,08:05:18,09,09,1, 11.9,1,1, 14.549, 10520.900, 482.285, 52922.553 24/09/17,08:05:18,10,09,1, 11.9,1,1, 14.549, 10520.940, 482.259, 52922.572 24/09/17,08:05:18,11,09,1, 11.9,1,1, 14.549, 10520.962, 482.252, 52922.526 24/09/17,08:05:18,12,09,1, 11.9,1,1, 14.549, 10520.967, 482.271, 52922.624 24/09/17,08:05:18,13,09,1, 11.9,1,1, 14.549, 10520.992, 482.290, 52922.589 24/09/17,08:05:18,14,09,1, 11.9,1,1, 14.549, 10521.001, 482.265, 52922.617 24/09/17,08:05:18,15,09,1, 11.9,1,1, 14.549, 10521.014, 482.256, 52922.659 24/09/17,08:05:18,16,09,1, 11.9,1,1, 14.549, 10521.032, 482.275, 52922.692 24/09/17,08:05:18,17,09,1, 11.9,1,1, 14.549, 10521.056, 482.250, 52922.645 24/09/17,08:05:18,18,09,1, 11.9,1,1, 14.549, 10521.096, 482.271, 52922.669 24/09/17,08:05:18,19,09,1, 11.9,1,1, 14.549, 10521.106, 482.265, 52922.685 24/09/17,08:05:19,00,09,1, 11.9,1,1, 14.540, 10521.102, 482.265, 52922.685 24/09/17,08:05:19,01,09,1, 11.9,1,1, 14.540, 10521.150, 482.244, 52922.722 24/09/17,08:05:19,02,09,1, 11.9,1,1, 14.540, 10521.153, 482.254, 52922.699 24/09/17,08:05:19,03,09,1, 11.9,1,1, 14.540, 10521.185, 482.266, 52922.766 24/09/17,08:05:19,04,09,1, 11.9,1,1, 14.540, 10521.226, 482.257, 52922.803 24/09/17,08:05:19,05,09,1, 11.9,1,1, 14.540, 10521.222, 482.245, 52922.777 24/09/17,08:05:19,06,09,1, 11.9,1,1, 14.540, 10521.245, 482.232, 52922.797 24/09/17,08:05:19,07,09,1, 11.9,1,1, 14.540, 10521.259, 482.251, 52922.802 24/09/17,08:05:19,08,09,1, 11.9,1,1, 14.540, 10521.274, 482.252, 52922.845 24/09/17,08:05:19,09,09,1, 11.9,1,1, 14.540, 10521.284, 482.257, 52922.848 24/09/17,08:05:19,10,09,1, 11.9,1,1, 14.540, 10521.333, 482.265, 52922.900 24/09/17,08:05:19,11,09,1, 11.9,1,1, 14.540, 10521.338, 482.264, 52922.928 24/09/17,08:05:19,12,09,1, 11.9,1,1, 14.540, 10521.352, 482.278, 52922.943 24/09/17,08:05:19,13,09,1, 11.9,1,1, 14.540, 10521.343, 482.270, 52922.928 24/09/17,08:05:19,14,09,1, 11.9,1,1, 14.540, 10521.368, 482.294, 52922.955 24/09/17,08:05:19,15,09,1, 11.9,1,1, 14.540, 10521.409, 482.276, 52922.956 24/09/17,08:05:19,16,09,1, 11.9,1,1, 14.540, 10521.436, 482.283, 52922.989 24/09/17,08:05:19,17,09,1, 11.9,1,1, 14.540, 10521.433, 482.281, 52922.977 24/09/17,08:05:19,18,09,1, 11.9,1,1, 14.540, 10521.437, 482.247, 52923.030 24/09/17,08:05:19,19,09,1, 11.9,1,1, 14.540, 10521.466, 482.302, 52923.051 24/09/17,08:05:20,00,08,1, 11.9,1,1, 14.545, 10521.461, 482.302, 52923.051 24/09/17,08:05:20,01,08,1, 11.9,1,1, 14.545, 10521.492, 482.316, 52923.073 24/09/17,08:05:20,02,08,1, 11.9,1,1, 14.545, 10521.533, 482.315, 52923.058 24/09/17,08:05:20,03,08,1, 11.9,1,1, 14.545, 10521.542, 482.326, 52923.159 24/09/17,08:05:20,04,08,1, 11.9,1,1, 14.545, 10521.545, 482.325, 52923.217 24/09/17,08:05:20,05,08,1, 11.9,1,1, 14.545, 10521.581, 482.325, 52923.231 24/09/17,08:05:20,06,08,1, 11.9,1,1, 14.545, 10521.578, 482.336, 52923.174 24/09/17,08:05:20,07,08,1, 11.9,1,1, 14.545, 10521.607, 482.333, 52923.252 24/09/17,08:05:20,08,08,1, 11.9,1,1, 14.545, 10521.603, 482.333, 52923.245 24/09/17,08:05:20,09,08,1, 11.9,1,1, 14.545, 10521.617, 482.351, 52923.264 24/09/17,08:05:20,10,08,1, 11.9,1,1, 14.545, 10521.629, 482.373, 52923.255 24/09/17,08:05:20,11,08,1, 11.9,1,1, 14.545, 10521.643, 482.386, 52923.296 24/09/17,08:05:20,12,08,1, 11.9,1,1, 14.545, 10521.650, 482.414, 52923.299 24/09/17,08:05:20,13,08,1, 11.9,1,1, 14.545, 10521.724, 482.416, 52923.353 24/09/17,08:05:20,14,08,1, 11.9,1,1, 14.545, 10521.699, 482.418, 52923.363 24/09/17,08:05:20,15,08,1, 11.9,1,1, 14.545, 10521.738, 482.453, 52923.413 24/09/17,08:05:20,16,08,1, 11.9,1,1, 14.545, 10521.759, 482.457, 52923.389 24/09/17,08:05:20,17,08,1, 11.9,1,1, 14.545, 10521.763, 482.476, 52923.443 24/09/17,08:05:20,18,08,1, 11.9,1,1, 14.545, 10521.778, 482.488, 52923.472 24/09/17,08:05:20,19,08,1, 11.9,1,1, 14.545, 10521.786, 482.468, 52923.475 24/09/17,08:05:21,00,09,1, 11.9,1,1, 14.545, 10521.786, 482.468, 52923.475 24/09/17,08:05:21,01,09,1, 11.9,1,1, 14.545, 10521.842, 482.523, 52923.510 24/09/17,08:05:21,02,09,1, 11.9,1,1, 14.545, 10521.892, 482.536, 52923.632 24/09/17,08:05:21,03,09,1, 11.9,1,1, 14.545, 10521.890, 482.552, 52923.610 24/09/17,08:05:21,04,09,1, 11.9,1,1, 14.545, 10521.906, 482.561, 52923.605 24/09/17,08:05:21,05,09,1, 11.9,1,1, 14.545, 10521.918, 482.575, 52923.610 24/09/17,08:05:21,06,09,1, 11.9,1,1, 14.545, 10521.967, 482.578, 52923.594 24/09/17,08:05:21,07,09,1, 11.9,1,1, 14.545, 10521.955, 482.606, 52923.682 24/09/17,08:05:21,08,09,1, 11.9,1,1, 14.545, 10521.975, 482.613, 52923.747 24/09/17,08:05:21,09,09,1, 11.9,1,1, 14.545, 10522.031, 482.605, 52923.631 24/09/17,08:05:21,10,09,1, 11.9,1,1, 14.545, 10522.033, 482.637, 52923.731 24/09/17,08:05:21,11,09,1, 11.9,1,1, 14.545, 10522.057, 482.640, 52923.742 24/09/17,08:05:21,12,09,1, 11.9,1,1, 14.545, 10522.091, 482.691, 52923.793 24/09/17,08:05:21,13,09,1, 11.9,1,1, 14.545, 10522.120, 482.690, 52923.804 24/09/17,08:05:21,14,09,1, 11.9,1,1, 14.545, 10522.133, 482.692, 52923.848 24/09/17,08:05:21,15,09,1, 11.9,1,1, 14.545, 10522.140, 482.720, 52923.850 24/09/17,08:05:21,16,09,1, 11.9,1,1, 14.545, 10522.184, 482.713, 52923.822 24/09/17,08:05:21,17,09,1, 11.9,1,1, 14.545, 10522.170, 482.714, 52923.922 24/09/17,08:05:21,18,09,1, 11.9,1,1, 14.545, 10522.205, 482.732, 52923.905 24/09/17,08:05:21,19,09,1, 11.9,1,1, 14.545, 10522.214, 482.750, 52923.890 24/09/17,08:05:22,00,10,1, 11.9,1,1, 14.546, 10522.212, 482.750, 52923.890 24/09/17,08:05:22,01,10,1, 11.9,1,1, 14.546, 10522.279, 482.797, 52923.986 24/09/17,08:05:22,02,10,1, 11.9,1,1, 14.546, 10522.297, 482.784, 52923.949 24/09/17,08:05:22,03,10,1, 11.9,1,1, 14.546, 10522.310, 482.801, 52924.031 24/09/17,08:05:22,04,10,1, 11.9,1,1, 14.546, 10522.325, 482.807, 52924.038 24/09/17,08:05:22,05,10,1, 11.9,1,1, 14.546, 10522.356, 482.804, 52924.027 24/09/17,08:05:22,06,10,1, 11.9,1,1, 14.546, 10522.360, 482.816, 52924.058 24/09/17,08:05:22,07,10,1, 11.9,1,1, 14.546, 10522.387, 482.821, 52924.080 24/09/17,08:05:22,08,10,1, 11.9,1,1, 14.546, 10522.427, 482.845, 52924.151 24/09/17,08:05:22,09,10,1, 11.9,1,1, 14.546, 10522.447, 482.859, 52924.145 24/09/17,08:05:22,10,10,1, 11.9,1,1, 14.546, 10522.452, 482.859, 52924.215 24/09/17,08:05:22,11,10,1, 11.9,1,1, 14.546, 10522.509, 482.886, 52924.181 24/09/17,08:05:22,12,10,1, 11.9,1,1, 14.546, 10522.532, 482.879, 52924.278 24/09/17,08:05:22,13,10,1, 11.9,1,1, 14.546, 10522.542, 482.910, 52924.232 24/09/17,08:05:22,14,10,1, 11.9,1,1, 14.546, 10522.577, 482.937, 52924.240 24/09/17,08:05:22,15,10,1, 11.9,1,1, 14.546, 10522.610, 482.942, 52924.288 24/09/17,08:05:22,16,10,1, 11.9,1,1, 14.546, 10522.644, 482.957, 52924.295 24/09/17,08:05:22,17,10,1, 11.9,1,1, 14.546, 10522.682, 482.968, 52924.307 24/09/17,08:05:22,18,10,1, 11.9,1,1, 14.546, 10522.705, 482.980, 52924.394 24/09/17,08:05:22,19,10,1, 11.9,1,1, 14.546, 10522.749, 482.994, 52924.329 24/09/17,08:05:23,00,08,1, 11.9,1,1, 14.543, 10522.746, 482.994, 52924.329 24/09/17,08:05:23,01,08,1, 11.9,1,1, 14.543, 10522.799, 483.012, 52924.454 24/09/17,08:05:23,02,08,1, 11.9,1,1, 14.543, 10522.843, 483.042, 52924.468 24/09/17,08:05:23,03,08,1, 11.9,1,1, 14.543, 10522.853, 483.041, 52924.465 24/09/17,08:05:23,04,08,1, 11.9,1,1, 14.543, 10522.923, 483.064, 52924.483 24/09/17,08:05:23,05,08,1, 11.9,1,1, 14.543, 10522.945, 483.041, 52924.405 24/09/17,08:05:23,06,08,1, 11.9,1,1, 14.543, 10522.975, 483.061, 52924.551 24/09/17,08:05:23,07,08,1, 11.9,1,1, 14.543, 10523.017, 483.095, 52924.530 24/09/17,08:05:23,08,08,1, 11.9,1,1, 14.543, 10523.057, 483.096, 52924.489 24/09/17,08:05:23,09,08,1, 11.9,1,1, 14.543, 10523.091, 483.120, 52924.571 24/09/17,08:05:23,10,08,1, 11.9,1,1, 14.543, 10523.123, 483.128, 52924.542 24/09/17,08:05:23,11,08,1, 11.9,1,1, 14.543, 10523.144, 483.107, 52924.566 24/09/17,08:05:23,12,08,1, 11.9,1,1, 14.543, 10523.202, 483.129, 52924.578 24/09/17,08:05:23,13,08,1, 11.9,1,1, 14.543, 10523.231, 483.148, 52924.596 24/09/17,08:05:23,14,08,1, 11.9,1,1, 14.543, 10523.246, 483.151, 52924.661 24/09/17,08:05:23,15,08,1, 11.9,1,1, 14.543, 10523.290, 483.147, 52924.631 24/09/17,08:05:23,16,08,1, 11.9,1,1, 14.543, 10523.336, 483.181, 52924.612 24/09/17,08:05:23,17,08,1, 11.9,1,1, 14.543, 10523.377, 483.146, 52924.658 24/09/17,08:05:23,18,08,1, 11.9,1,1, 14.543, 10523.402, 483.181, 52924.731 24/09/17,08:05:23,19,08,1, 11.9,1,1, 14.543, 10523.444, 483.177, 52924.665 24/09/17,08:05:24,00,11,1, 11.8,1,1, 14.545, 10523.438, 483.177, 52924.665 24/09/17,08:05:24,01,11,1, 11.8,1,1, 14.545, 10523.535, 483.165, 52924.680 24/09/17,08:05:24,02,11,1, 11.8,1,1, 14.545, 10523.569, 483.184, 52924.712 24/09/17,08:05:24,03,11,1, 11.8,1,1, 14.545, 10523.580, 483.169, 52924.738 24/09/17,08:05:24,04,11,1, 11.8,1,1, 14.545, 10523.629, 483.176, 52924.788 24/09/17,08:05:24,05,11,1, 11.8,1,1, 14.545, 10523.671, 483.137, 52924.765 24/09/17,08:05:24,06,11,1, 11.8,1,1, 14.545, 10523.716, 483.169, 52924.823 24/09/17,08:05:24,07,11,1, 11.8,1,1, 14.545, 10523.733, 483.149, 52924.783 24/09/17,08:05:24,08,11,1, 11.8,1,1, 14.545, 10523.779, 483.139, 52924.764 24/09/17,08:05:24,09,11,1, 11.8,1,1, 14.545, 10523.819, 483.152, 52924.774 24/09/17,08:05:24,10,11,1, 11.8,1,1, 14.545, 10523.870, 483.115, 52924.754 24/09/17,08:05:24,11,11,1, 11.8,1,1, 14.545, 10523.888, 483.120, 52924.859 24/09/17,08:05:24,12,11,1, 11.8,1,1, 14.545, 10523.937, 483.106, 52924.803 24/09/17,08:05:24,13,11,1, 11.8,1,1, 14.545, 10523.961, 483.112, 52924.829 24/09/17,08:05:24,14,11,1, 11.8,1,1, 14.545, 10523.997, 483.064, 52924.818 24/09/17,08:05:24,15,11,1, 11.8,1,1, 14.545, 10524.025, 483.062, 52924.820 24/09/17,08:05:24,16,11,1, 11.8,1,1, 14.545, 10524.064, 483.044, 52924.792 24/09/17,08:05:24,17,11,1, 11.8,1,1, 14.545, 10524.085, 483.047, 52924.830 24/09/17,08:05:24,18,11,1, 11.8,1,1, 14.545, 10524.132, 483.031, 52924.835 24/09/17,08:05:24,19,11,1, 11.8,1,1, 14.545, 10524.168, 483.011, 52924.853 24/09/17,08:05:25,00,09,1, 11.9,1,1, 14.546, 10524.164, 483.011, 52924.853 24/09/17,08:05:25,01,09,1, 11.9,1,1, 14.546, 10524.257, 483.008, 52924.925 24/09/17,08:05:25,02,09,1, 11.9,1,1, 14.546, 10524.309, 483.001, 52924.891 24/09/17,08:05:25,03,09,1, 11.9,1,1, 14.546, 10524.294, 482.972, 52924.883 24/09/17,08:05:25,04,09,1, 11.9,1,1, 14.546, 10524.351, 482.983, 52924.857 24/09/17,08:05:25,05,09,1, 11.9,1,1, 14.546, 10524.374, 482.961, 52924.872 24/09/17,08:05:25,06,09,1, 11.9,1,1, 14.546, 10524.423, 482.942, 52924.844 24/09/17,08:05:25,07,09,1, 11.9,1,1, 14.546, 10524.472, 482.935, 52924.931 24/09/17,08:05:25,08,09,1, 11.9,1,1, 14.546, 10524.499, 482.927, 52924.900 24/09/17,08:05:25,09,09,1, 11.9,1,1, 14.546, 10524.555, 482.927, 52924.935 24/09/17,08:05:25,10,09,1, 11.9,1,1, 14.546, 10524.560, 482.911, 52924.906 24/09/17,08:05:25,11,09,1, 11.9,1,1, 14.546, 10524.585, 482.932, 52924.925 24/09/17,08:05:25,12,09,1, 11.9,1,1, 14.546, 10524.633, 482.913, 52924.911 24/09/17,08:05:25,13,09,1, 11.9,1,1, 14.546, 10524.692, 482.906, 52924.952 24/09/17,08:05:25,14,09,1, 11.9,1,1, 14.546, 10524.717, 482.896, 52924.967 24/09/17,08:05:25,15,09,1, 11.9,1,1, 14.546, 10524.726, 482.882, 52925.003 24/09/17,08:05:25,16,09,1, 11.9,1,1, 14.546, 10524.785, 482.897, 52924.987 24/09/17,08:05:25,17,09,1, 11.9,1,1, 14.546, 10524.790, 482.877, 52924.974 24/09/17,08:05:25,18,09,1, 11.9,1,1, 14.546, 10524.853, 482.888, 52924.955 24/09/17,08:05:25,19,09,1, 11.9,1,1, 14.546, 10524.874, 482.854, 52924.970 24/09/17,08:05:26,00,10,1, 12.0,1,1, 14.541, 10524.874, 482.854, 52924.970 24/09/17,08:05:26,01,10,1, 12.0,1,1, 14.541, 10524.950, 482.882, 52924.928 24/09/17,08:05:26,02,10,1, 12.0,1,1, 14.541, 10524.951, 482.873, 52924.989 24/09/17,08:05:26,03,10,1, 12.0,1,1, 14.541, 10524.995, 482.868, 52924.949 24/09/17,08:05:26,04,10,1, 12.0,1,1, 14.541, 10525.021, 482.846, 52925.019 24/09/17,08:05:26,05,10,1, 12.0,1,1, 14.541, 10525.052, 482.839, 52924.986 24/09/17,08:05:26,06,10,1, 12.0,1,1, 14.541, 10525.064, 482.844, 52925.030 24/09/17,08:05:26,07,10,1, 12.0,1,1, 14.541, 10525.108, 482.819, 52924.975 24/09/17,08:05:26,08,10,1, 12.0,1,1, 14.541, 10525.111, 482.822, 52925.051 24/09/17,08:05:26,09,10,1, 12.0,1,1, 14.541, 10525.122, 482.809, 52924.943 24/09/17,08:05:26,10,10,1, 12.0,1,1, 14.541, 10525.158, 482.819, 52924.923 24/09/17,08:05:26,11,10,1, 12.0,1,1, 14.541, 10525.172, 482.808, 52924.969 24/09/17,08:05:26,12,10,1, 12.0,1,1, 14.541, 10525.211, 482.795, 52925.083 24/09/17,08:05:26,13,10,1, 12.0,1,1, 14.541, 10525.209, 482.824, 52925.024 24/09/17,08:05:26,14,10,1, 12.0,1,1, 14.541, 10525.251, 482.805, 52925.068 24/09/17,08:05:26,15,10,1, 12.0,1,1, 14.541, 10525.251, 482.787, 52925.096 24/09/17,08:05:26,16,10,1, 12.0,1,1, 14.541, 10525.272, 482.778, 52925.090 24/09/17,08:05:26,17,10,1, 12.0,1,1, 14.541, 10525.294, 482.780, 52925.081 24/09/17,08:05:26,18,10,1, 12.0,1,1, 14.541, 10525.331, 482.778, 52925.071 24/09/17,08:05:26,19,10,1, 12.0,1,1, 14.541, 10525.324, 482.772, 52925.055 24/09/17,08:05:27,00,10,1, 11.9,1,1, 14.544, 10525.316, 482.772, 52925.055 24/09/17,08:05:27,01,10,1, 11.9,1,1, 14.544, 10525.359, 482.744, 52925.071 24/09/17,08:05:27,02,10,1, 11.9,1,1, 14.544, 10525.353, 482.749, 52924.987 24/09/17,08:05:27,03,10,1, 11.9,1,1, 14.544, 10525.363, 482.756, 52925.022 24/09/17,08:05:27,04,10,1, 11.9,1,1, 14.544, 10525.379, 482.759, 52925.070 24/09/17,08:05:27,05,10,1, 11.9,1,1, 14.544, 10525.410, 482.723, 52925.031 24/09/17,08:05:27,06,10,1, 11.9,1,1, 14.544, 10525.428, 482.730, 52925.035 24/09/17,08:05:27,07,10,1, 11.9,1,1, 14.544, 10525.413, 482.737, 52925.068 24/09/17,08:05:27,08,10,1, 11.9,1,1, 14.544, 10525.422, 482.735, 52925.108 24/09/17,08:05:27,09,10,1, 11.9,1,1, 14.544, 10525.434, 482.729, 52925.098 24/09/17,08:05:27,10,10,1, 11.9,1,1, 14.544, 10525.448, 482.749, 52925.031 24/09/17,08:05:27,11,10,1, 11.9,1,1, 14.544, 10525.454, 482.731, 52925.064 24/09/17,08:05:27,12,10,1, 11.9,1,1, 14.544, 10525.464, 482.740, 52925.149 24/09/17,08:05:27,13,10,1, 11.9,1,1, 14.544, 10525.509, 482.759, 52925.143 24/09/17,08:05:27,14,10,1, 11.9,1,1, 14.544, 10525.485, 482.744, 52925.088 24/09/17,08:05:27,15,10,1, 11.9,1,1, 14.544, 10525.528, 482.735, 52925.209 24/09/17,08:05:27,16,10,1, 11.9,1,1, 14.544, 10525.548, 482.741, 52925.143 24/09/17,08:05:27,17,10,1, 11.9,1,1, 14.544, 10525.558, 482.734, 52925.185 24/09/17,08:05:27,18,10,1, 11.9,1,1, 14.544, 10525.592, 482.730, 52925.095 24/09/17,08:05:27,19,10,1, 11.9,1,1, 14.544, 10525.586, 482.734, 52925.158 24/09/17,08:05:28,00,09,1, 11.9,1,1, 14.545, 10525.583, 482.734, 52925.158 24/09/17,08:05:28,01,09,1, 11.9,1,1, 14.545, 10525.611, 482.747, 52925.172 24/09/17,08:05:28,02,09,1, 11.9,1,1, 14.545, 10525.614, 482.733, 52925.200 24/09/17,08:05:28,03,09,1, 11.9,1,1, 14.545, 10525.625, 482.728, 52925.178 24/09/17,08:05:28,04,09,1, 11.9,1,1, 14.545, 10525.650, 482.778, 52925.467 24/09/17,08:05:28,05,09,1, 11.9,1,1, 14.545, 10525.669, 482.713, 52925.261 24/09/17,08:05:28,06,09,1, 11.9,1,1, 14.545, 10525.730, 482.736, 52925.221 24/09/17,08:05:28,07,09,1, 11.9,1,1, 14.545, 10525.717, 482.752, 52925.263 24/09/17,08:05:28,08,09,1, 11.9,1,1, 14.545, 10525.703, 482.737, 52925.329 24/09/17,08:05:28,09,09,1, 11.9,1,1, 14.545, 10525.733, 482.752, 52925.212 24/09/17,08:05:28,10,09,1, 11.9,1,1, 14.545, 10525.702, 482.739, 52925.271 24/09/17,08:05:28,11,09,1, 11.9,1,1, 14.545, 10525.767, 482.749, 52925.229 24/09/17,08:05:28,12,09,1, 11.9,1,1, 14.545, 10525.754, 482.749, 52925.263 24/09/17,08:05:28,13,09,1, 11.9,1,1, 14.545, 10525.770, 482.744, 52925.258 24/09/17,08:05:28,14,09,1, 11.9,1,1, 14.545, 10525.798, 482.765, 52925.309 24/09/17,08:05:28,15,09,1, 11.9,1,1, 14.545, 10525.781, 482.762, 52925.262 24/09/17,08:05:28,16,09,1, 11.9,1,1, 14.545, 10525.779, 482.744, 52925.262 24/09/17,08:05:28,17,09,1, 11.9,1,1, 14.545, 10525.806, 482.753, 52925.281 24/09/17,08:05:28,18,09,1, 11.9,1,1, 14.545, 10525.793, 482.718, 52925.304 24/09/17,08:05:28,19,09,1, 11.9,1,1, 14.545, 10525.810, 482.749, 52925.279 24/09/17,08:05:29,00,08,1, 11.9,1,1, 14.544, 10525.808, 482.749, 52925.279 24/09/17,08:05:29,01,08,1, 11.9,1,1, 14.544, 10525.826, 482.765, 52925.357 24/09/17,08:05:29,02,08,1, 11.9,1,1, 14.544, 10525.802, 482.732, 52925.391 24/09/17,08:05:29,03,08,1, 11.9,1,1, 14.544, 10525.828, 482.710, 52925.381 24/09/17,08:05:29,04,08,1, 11.9,1,1, 14.544, 10525.815, 482.715, 52925.292 24/09/17,08:05:29,05,08,1, 11.9,1,1, 14.544, 10525.786, 482.729, 52925.389 24/09/17,08:05:29,06,08,1, 11.9,1,1, 14.544, 10525.776, 482.696, 52925.306 24/09/17,08:05:29,07,08,1, 11.9,1,1, 14.544, 10525.786, 482.718, 52925.402 24/09/17,08:05:29,08,08,1, 11.9,1,1, 14.544, 10525.769, 482.689, 52925.292 24/09/17,08:05:29,09,08,1, 11.9,1,1, 14.544, 10525.796, 482.713, 52925.302 24/09/17,08:05:29,10,08,1, 11.9,1,1, 14.544, 10525.774, 482.695, 52925.416 24/09/17,08:05:29,11,08,1, 11.9,1,1, 14.544, 10525.778, 482.703, 52925.361 24/09/17,08:05:29,12,08,1, 11.9,1,1, 14.544, 10525.756, 482.693, 52925.435 24/09/17,08:05:29,13,08,1, 11.9,1,1, 14.544, 10525.780, 482.696, 52925.474 24/09/17,08:05:29,14,08,1, 11.9,1,1, 14.544, 10525.744, 482.699, 52925.470 24/09/17,08:05:29,15,08,1, 11.9,1,1, 14.544, 10525.712, 482.690, 52925.459 24/09/17,08:05:29,16,08,1, 11.9,1,1, 14.544, 10525.745, 482.714, 52925.367 24/09/17,08:05:29,17,08,1, 11.9,1,1, 14.544, 10525.717, 482.712, 52925.459 24/09/17,08:05:29,18,08,1, 11.9,1,1, 14.544, 10525.708, 482.729, 52925.436 24/09/17,08:05:29,19,08,1, 11.9,1,1, 14.544, 10525.724, 482.755, 52925.464 24/09/17,08:05:30,00,09,1, 11.8,1,1, 14.545, 10525.717, 482.755, 52925.464 24/09/17,08:05:30,01,09,1, 11.8,1,1, 14.545, 10525.696, 482.727, 52925.468 24/09/17,08:05:30,02,09,1, 11.8,1,1, 14.545, 10525.667, 482.738, 52925.523 24/09/17,08:05:30,03,09,1, 11.8,1,1, 14.545, 10525.667, 482.741, 52925.441 24/09/17,08:05:30,04,09,1, 11.8,1,1, 14.545, 10525.652, 482.758, 52925.460 24/09/17,08:05:30,05,09,1, 11.8,1,1, 14.545, 10525.634, 482.754, 52925.520 24/09/17,08:05:30,06,09,1, 11.8,1,1, 14.545, 10525.605, 482.773, 52925.546 24/09/17,08:05:30,07,09,1, 11.8,1,1, 14.545, 10525.611, 482.764, 52925.557 24/09/17,08:05:30,08,09,1, 11.8,1,1, 14.545, 10525.599, 482.778, 52925.531 24/09/17,08:05:30,09,09,1, 11.8,1,1, 14.545, 10525.570, 482.793, 52925.554 24/09/17,08:05:30,10,09,1, 11.8,1,1, 14.545, 10525.544, 482.793, 52925.521 24/09/17,08:05:30,11,09,1, 11.8,1,1, 14.545, 10525.551, 482.774, 52925.620 24/09/17,08:05:30,12,09,1, 11.8,1,1, 14.545, 10525.505, 482.798, 52925.582 24/09/17,08:05:30,13,09,1, 11.8,1,1, 14.545, 10525.493, 482.797, 52925.625 24/09/17,08:05:30,14,09,1, 11.8,1,1, 14.545, 10525.481, 482.794, 52925.590 24/09/17,08:05:30,15,09,1, 11.8,1,1, 14.545, 10525.463, 482.792, 52925.599 24/09/17,08:05:30,16,09,1, 11.8,1,1, 14.545, 10525.438, 482.812, 52925.638 24/09/17,08:05:30,17,09,1, 11.8,1,1, 14.545, 10525.416, 482.814, 52925.640 24/09/17,08:05:30,18,09,1, 11.8,1,1, 14.545, 10525.415, 482.805, 52925.646 24/09/17,08:05:30,19,09,1, 11.8,1,1, 14.545, 10525.382, 482.818, 52925.630 24/09/17,08:05:31,00,08,1, 11.9,1,1, 14.548, 10525.374, 482.818, 52925.630 24/09/17,08:05:31,01,08,1, 11.9,1,1, 14.548, 10525.318, 482.818, 52925.641 24/09/17,08:05:31,02,08,1, 11.9,1,1, 14.548, 10525.294, 482.813, 52925.690 24/09/17,08:05:31,03,08,1, 11.9,1,1, 14.548, 10525.294, 482.818, 52925.667 24/09/17,08:05:31,04,08,1, 11.9,1,1, 14.548, 10525.245, 482.830, 52925.662 24/09/17,08:05:31,05,08,1, 11.9,1,1, 14.548, 10525.228, 482.855, 52925.673 24/09/17,08:05:31,06,08,1, 11.9,1,1, 14.548, 10525.190, 482.831, 52925.699 24/09/17,08:05:31,07,08,1, 11.9,1,1, 14.548, 10525.163, 482.823, 52925.687 24/09/17,08:05:31,08,08,1, 11.9,1,1, 14.548, 10525.137, 482.817, 52925.681 24/09/17,08:05:31,09,08,1, 11.9,1,1, 14.548, 10525.138, 482.846, 52925.731 24/09/17,08:05:31,10,08,1, 11.9,1,1, 14.548, 10525.101, 482.835, 52925.700 24/09/17,08:05:31,11,08,1, 11.9,1,1, 14.548, 10525.038, 482.817, 52925.718 24/09/17,08:05:31,12,08,1, 11.9,1,1, 14.548, 10525.051, 482.824, 52925.742 24/09/17,08:05:31,13,08,1, 11.9,1,1, 14.548, 10525.007, 482.849, 52925.789 24/09/17,08:05:31,14,08,1, 11.9,1,1, 14.548, 10524.982, 482.840, 52925.720 24/09/17,08:05:31,15,08,1, 11.9,1,1, 14.548, 10524.977, 482.864, 52925.836 24/09/17,08:05:31,16,08,1, 11.9,1,1, 14.548, 10524.951, 482.879, 52925.784 24/09/17,08:05:31,17,08,1, 11.9,1,1, 14.548, 10524.937, 482.864, 52925.761 24/09/17,08:05:31,18,08,1, 11.9,1,1, 14.548, 10524.895, 482.894, 52925.784 24/09/17,08:05:31,19,08,1, 11.9,1,1, 14.548, 10524.884, 482.899, 52925.831 24/09/17,08:05:32,00,09,1, 11.9,1,1, 14.548, 10524.882, 482.899, 52925.831 24/09/17,08:05:32,01,09,1, 11.9,1,1, 14.548, 10524.802, 482.910, 52925.841 24/09/17,08:05:32,02,09,1, 11.9,1,1, 14.548, 10524.797, 482.934, 52925.842 24/09/17,08:05:32,03,09,1, 11.9,1,1, 14.548, 10524.754, 482.921, 52925.828 24/09/17,08:05:32,04,09,1, 11.9,1,1, 14.548, 10524.739, 482.949, 52925.760 24/09/17,08:05:32,05,09,1, 11.9,1,1, 14.548, 10524.711, 482.937, 52925.869 24/09/17,08:05:32,06,09,1, 11.9,1,1, 14.548, 10524.677, 482.941, 52925.823 24/09/17,08:05:32,07,09,1, 11.9,1,1, 14.548, 10524.628, 482.922, 52925.772 24/09/17,08:05:32,08,09,1, 11.9,1,1, 14.548, 10524.623, 482.950, 52925.883 24/09/17,08:05:32,09,09,1, 11.9,1,1, 14.548, 10524.588, 482.944, 52925.886 24/09/17,08:05:32,10,09,1, 11.9,1,1, 14.548, 10524.556, 482.957, 52925.849 24/09/17,08:05:32,11,09,1, 11.9,1,1, 14.548, 10524.522, 482.973, 52925.889 24/09/17,08:05:32,12,09,1, 11.9,1,1, 14.548, 10524.508, 482.982, 52925.918 24/09/17,08:05:32,13,09,1, 11.9,1,1, 14.548, 10524.475, 482.982, 52925.920 24/09/17,08:05:32,14,09,1, 11.9,1,1, 14.548, 10524.433, 483.009, 52925.900 24/09/17,08:05:32,15,09,1, 11.9,1,1, 14.548, 10524.406, 482.996, 52925.915 24/09/17,08:05:32,16,09,1, 11.9,1,1, 14.548, 10524.394, 482.991, 52925.900 24/09/17,08:05:32,17,09,1, 11.9,1,1, 14.548, 10524.363, 483.020, 52925.974 24/09/17,08:05:32,18,09,1, 11.9,1,1, 14.548, 10524.315, 483.038, 52925.933 24/09/17,08:05:32,19,09,1, 11.9,1,1, 14.548, 10524.285, 483.052, 52925.931 24/09/17,08:05:33,00,10,1, 11.9,1,1, 14.543, 10524.281, 483.052, 52925.931 24/09/17,08:05:33,01,10,1, 11.9,1,1, 14.543, 10524.229, 483.071, 52925.974 24/09/17,08:05:33,02,10,1, 11.9,1,1, 14.543, 10524.191, 483.085, 52925.992 24/09/17,08:05:33,03,10,1, 11.9,1,1, 14.543, 10524.162, 483.108, 52925.942 24/09/17,08:05:33,04,10,1, 11.9,1,1, 14.543, 10524.126, 483.111, 52925.956 24/09/17,08:05:33,05,10,1, 11.9,1,1, 14.543, 10524.117, 483.108, 52925.940 24/09/17,08:05:33,06,10,1, 11.9,1,1, 14.543, 10524.064, 483.147, 52926.025 24/09/17,08:05:33,07,10,1, 11.9,1,1, 14.543, 10524.034, 483.160, 52925.961 24/09/17,08:05:33,08,10,1, 11.9,1,1, 14.543, 10523.993, 483.193, 52926.019 24/09/17,08:05:33,09,10,1, 11.9,1,1, 14.543, 10523.961, 483.228, 52926.026 24/09/17,08:05:33,10,10,1, 11.9,1,1, 14.543, 10523.940, 483.203, 52926.018 24/09/17,08:05:33,11,10,1, 11.9,1,1, 14.543, 10523.889, 483.223, 52926.059 24/09/17,08:05:33,12,10,1, 11.9,1,1, 14.543, 10523.840, 483.240, 52926.010 24/09/17,08:05:33,13,10,1, 11.9,1,1, 14.543, 10523.813, 483.256, 52926.041 24/09/17,08:05:33,14,10,1, 11.9,1,1, 14.543, 10523.784, 483.269, 52926.030 24/09/17,08:05:33,15,10,1, 11.9,1,1, 14.543, 10523.731, 483.283, 52926.043 24/09/17,08:05:33,16,10,1, 11.9,1,1, 14.543, 10523.696, 483.303, 52926.080 24/09/17,08:05:33,17,10,1, 11.9,1,1, 14.543, 10523.654, 483.329, 52926.135 24/09/17,08:05:33,18,10,1, 11.9,1,1, 14.543, 10523.628, 483.347, 52926.122 24/09/17,08:05:33,19,10,1, 11.9,1,1, 14.543, 10523.601, 483.393, 52926.107 24/09/17,08:05:34,00,10,1, 11.9,1,1, 14.547, 10523.597, 483.393, 52926.107 24/09/17,08:05:34,01,10,1, 11.9,1,1, 14.547, 10523.536, 483.388, 52926.121 24/09/17,08:05:34,02,10,1, 11.9,1,1, 14.547, 10523.493, 483.435, 52926.147 24/09/17,08:05:34,03,10,1, 11.9,1,1, 14.547, 10523.463, 483.443, 52926.142 24/09/17,08:05:34,04,10,1, 11.9,1,1, 14.547, 10523.441, 483.460, 52926.044 24/09/17,08:05:34,05,10,1, 11.9,1,1, 14.547, 10523.410, 483.498, 52926.183 24/09/17,08:05:34,06,10,1, 11.9,1,1, 14.547, 10523.391, 483.502, 52926.140 24/09/17,08:05:34,07,10,1, 11.9,1,1, 14.547, 10523.382, 483.486, 52926.113 24/09/17,08:05:34,08,10,1, 11.9,1,1, 14.547, 10523.366, 483.503, 52926.185 24/09/17,08:05:34,09,10,1, 11.9,1,1, 14.547, 10523.318, 483.542, 52926.141 24/09/17,08:05:34,10,10,1, 11.9,1,1, 14.547, 10523.271, 483.550, 52926.103 24/09/17,08:05:34,11,10,1, 11.9,1,1, 14.547, 10523.213, 483.586, 52926.185 24/09/17,08:05:34,12,10,1, 11.9,1,1, 14.547, 10523.220, 483.592, 52926.188 24/09/17,08:05:34,13,10,1, 11.9,1,1, 14.547, 10523.191, 483.586, 52926.195 24/09/17,08:05:34,14,10,1, 11.9,1,1, 14.547, 10523.169, 483.612, 52926.181 24/09/17,08:05:34,15,10,1, 11.9,1,1, 14.547, 10523.091, 483.669, 52926.479 24/09/17,08:05:34,16,10,1, 11.9,1,1, 14.547, 10523.120, 483.664, 52926.306 24/09/17,08:05:34,17,10,1, 11.9,1,1, 14.547, 10523.095, 483.641, 52926.290 24/09/17,08:05:34,18,10,1, 11.9,1,1, 14.547, 10523.040, 483.665, 52926.194 24/09/17,08:05:34,19,10,1, 11.9,1,1, 14.547, 10523.053, 483.681, 52926.212 24/09/17,08:05:35,00,10,1, 11.9,1,1, 14.546, 10523.046, 483.681, 52926.212 24/09/17,08:05:35,01,10,1, 11.9,1,1, 14.546, 10522.982, 483.680, 52926.212 24/09/17,08:05:35,02,10,1, 11.9,1,1, 14.546, 10522.943, 483.722, 52926.258 24/09/17,08:05:35,03,10,1, 11.9,1,1, 14.546, 10522.924, 483.722, 52926.241 24/09/17,08:05:35,04,10,1, 11.9,1,1, 14.546, 10522.910, 483.738, 52926.262 24/09/17,08:05:35,05,10,1, 11.9,1,1, 14.546, 10522.862, 483.755, 52926.228 24/09/17,08:05:35,06,10,1, 11.9,1,1, 14.546, 10522.857, 483.756, 52926.272 24/09/17,08:05:35,07,10,1, 11.9,1,1, 14.546, 10522.828, 483.768, 52926.248 24/09/17,08:05:35,08,10,1, 11.9,1,1, 14.546, 10522.793, 483.776, 52926.266 24/09/17,08:05:35,09,10,1, 11.9,1,1, 14.546, 10522.772, 483.788, 52926.290 24/09/17,08:05:35,10,10,1, 11.9,1,1, 14.546, 10522.764, 483.798, 52926.221 24/09/17,08:05:35,11,10,1, 11.9,1,1, 14.546, 10522.705, 483.804, 52926.271 24/09/17,08:05:35,12,10,1, 11.9,1,1, 14.546, 10522.708, 483.811, 52926.336 24/09/17,08:05:35,13,10,1, 11.9,1,1, 14.546, 10522.666, 483.838, 52926.300 24/09/17,08:05:35,14,10,1, 11.9,1,1, 14.546, 10522.639, 483.816, 52926.235 24/09/17,08:05:35,15,10,1, 11.9,1,1, 14.546, 10522.658, 483.835, 52926.307 24/09/17,08:05:35,16,10,1, 11.9,1,1, 14.546, 10522.622, 483.833, 52926.337 24/09/17,08:05:35,17,10,1, 11.9,1,1, 14.546, 10522.579, 483.847, 52926.244 24/09/17,08:05:35,18,10,1, 11.9,1,1, 14.546, 10522.552, 483.863, 52926.259 24/09/17,08:05:35,19,10,1, 11.9,1,1, 14.546, 10522.538, 483.858, 52926.264 24/09/17,08:05:36,00,10,1, 11.9,1,1, 14.545, 10522.537, 483.858, 52926.264 24/09/17,08:05:36,01,10,1, 11.9,1,1, 14.545, 10522.502, 483.883, 52926.310 24/09/17,08:05:36,02,10,1, 11.9,1,1, 14.545, 10522.460, 483.916, 52926.242 24/09/17,08:05:36,03,10,1, 11.9,1,1, 14.545, 10522.455, 483.915, 52926.301 24/09/17,08:05:36,04,10,1, 11.9,1,1, 14.545, 10522.433, 483.911, 52926.362 24/09/17,08:05:36,05,10,1, 11.9,1,1, 14.545, 10522.370, 483.920, 52926.379 24/09/17,08:05:36,06,10,1, 11.9,1,1, 14.545, 10522.372, 483.951, 52926.331 24/09/17,08:05:36,07,10,1, 11.9,1,1, 14.545, 10522.350, 483.962, 52926.383 24/09/17,08:05:36,08,10,1, 11.9,1,1, 14.545, 10522.299, 483.976, 52926.338 24/09/17,08:05:36,09,10,1, 11.9,1,1, 14.545, 10522.293, 483.962, 52926.380 24/09/17,08:05:36,10,10,1, 11.9,1,1, 14.545, 10522.291, 484.001, 52926.362 24/09/17,08:05:36,11,10,1, 11.9,1,1, 14.545, 10522.251, 484.001, 52926.337 24/09/17,08:05:36,12,10,1, 11.9,1,1, 14.545, 10522.238, 484.004, 52926.393 24/09/17,08:05:36,13,10,1, 11.9,1,1, 14.545, 10522.219, 483.977, 52926.370 24/09/17,08:05:36,14,10,1, 11.9,1,1, 14.545, 10522.214, 484.010, 52926.346 24/09/17,08:05:36,15,10,1, 11.9,1,1, 14.545, 10522.199, 484.024, 52926.365 24/09/17,08:05:36,16,10,1, 11.9,1,1, 14.545, 10522.159, 484.062, 52926.370 24/09/17,08:05:36,17,10,1, 11.9,1,1, 14.545, 10522.165, 484.034, 52926.333 24/09/17,08:05:36,18,10,1, 11.9,1,1, 14.545, 10522.110, 484.084, 52926.446 24/09/17,08:05:36,19,10,1, 11.9,1,1, 14.545, 10522.098, 484.087, 52926.460 24/09/17,08:05:37,00,10,1, 11.9,1,1, 14.544, 10522.095, 484.087, 52926.460 24/09/17,08:05:37,01,10,1, 11.9,1,1, 14.544, 10522.045, 484.052, 52926.452 24/09/17,08:05:37,02,10,1, 11.9,1,1, 14.544, 10522.035, 484.059, 52926.381 24/09/17,08:05:37,03,10,1, 11.9,1,1, 14.544, 10521.996, 484.089, 52926.364 24/09/17,08:05:37,04,10,1, 11.9,1,1, 14.544, 10522.021, 484.084, 52926.395 24/09/17,08:05:37,05,10,1, 11.9,1,1, 14.544, 10521.972, 484.093, 52926.397 24/09/17,08:05:37,06,10,1, 11.9,1,1, 14.544, 10521.951, 484.093, 52926.365 24/09/17,08:05:37,07,10,1, 11.9,1,1, 14.544, 10521.941, 484.123, 52926.405 24/09/17,08:05:37,08,10,1, 11.9,1,1, 14.544, 10521.927, 484.140, 52926.437 24/09/17,08:05:37,09,10,1, 11.9,1,1, 14.544, 10521.910, 484.093, 52926.403 24/09/17,08:05:37,10,10,1, 11.9,1,1, 14.544, 10521.863, 484.124, 52926.458 24/09/17,08:05:37,11,10,1, 11.9,1,1, 14.544, 10521.833, 484.128, 52926.374 24/09/17,08:05:37,12,10,1, 11.9,1,1, 14.544, 10521.818, 484.108, 52926.407 24/09/17,08:05:37,13,10,1, 11.9,1,1, 14.544, 10521.792, 484.104, 52926.407 24/09/17,08:05:37,14,10,1, 11.9,1,1, 14.544, 10521.748, 484.129, 52926.421 24/09/17,08:05:37,15,10,1, 11.9,1,1, 14.544, 10521.702, 484.134, 52926.391 24/09/17,08:05:37,16,10,1, 11.9,1,1, 14.544, 10521.701, 484.142, 52926.417 24/09/17,08:05:37,17,10,1, 11.9,1,1, 14.544, 10521.668, 484.127, 52926.370 24/09/17,08:05:37,18,10,1, 11.9,1,1, 14.544, 10521.652, 484.145, 52926.458 24/09/17,08:05:37,19,10,1, 11.9,1,1, 14.544, 10521.612, 484.144, 52926.417 24/09/17,08:05:38,00,10,1, 11.9,1,1, 14.546, 10521.611, 484.144, 52926.417 24/09/17,08:05:38,01,10,1, 11.9,1,1, 14.546, 10521.535, 484.143, 52926.467 24/09/17,08:05:38,02,10,1, 11.9,1,1, 14.546, 10521.530, 484.157, 52926.425 24/09/17,08:05:38,03,10,1, 11.9,1,1, 14.546, 10521.453, 484.159, 52926.390 24/09/17,08:05:38,04,10,1, 11.9,1,1, 14.546, 10521.454, 484.169, 52926.411 24/09/17,08:05:38,05,10,1, 11.9,1,1, 14.546, 10521.425, 484.184, 52926.418 24/09/17,08:05:38,06,10,1, 11.9,1,1, 14.546, 10521.381, 484.174, 52926.414 24/09/17,08:05:38,07,10,1, 11.9,1,1, 14.546, 10521.357, 484.198, 52926.508 24/09/17,08:05:38,08,10,1, 11.9,1,1, 14.546, 10521.317, 484.185, 52926.412 24/09/17,08:05:38,09,10,1, 11.9,1,1, 14.546, 10521.303, 484.206, 52926.370 24/09/17,08:05:38,10,10,1, 11.9,1,1, 14.546, 10521.284, 484.211, 52926.424 24/09/17,08:05:38,11,10,1, 11.9,1,1, 14.546, 10521.237, 484.207, 52926.423 24/09/17,08:05:38,12,10,1, 11.9,1,1, 14.546, 10521.233, 484.220, 52926.450 24/09/17,08:05:38,13,10,1, 11.9,1,1, 14.546, 10521.202, 484.253, 52926.559 24/09/17,08:05:38,14,10,1, 11.9,1,1, 14.546, 10521.169, 484.230, 52926.477 24/09/17,08:05:38,15,10,1, 11.9,1,1, 14.546, 10521.139, 484.223, 52926.467 24/09/17,08:05:38,16,10,1, 11.9,1,1, 14.546, 10521.117, 484.249, 52926.515 24/09/17,08:05:38,17,10,1, 11.9,1,1, 14.546, 10521.100, 484.260, 52926.535 24/09/17,08:05:38,18,10,1, 11.9,1,1, 14.546, 10521.086, 484.242, 52926.575 24/09/17,08:05:38,19,10,1, 11.9,1,1, 14.546, 10521.034, 484.261, 52926.535 24/09/17,08:05:39,00,10,1, 11.9,1,1, 14.544, 10521.027, 484.261, 52926.535 24/09/17,08:05:39,01,10,1, 11.9,1,1, 14.544, 10521.010, 484.266, 52926.535 24/09/17,08:05:39,02,10,1, 11.9,1,1, 14.544, 10520.999, 484.280, 52926.543 24/09/17,08:05:39,03,10,1, 11.9,1,1, 14.544, 10520.958, 484.287, 52926.598 24/09/17,08:05:39,04,10,1, 11.9,1,1, 14.544, 10520.915, 484.243, 52926.525 24/09/17,08:05:39,05,10,1, 11.9,1,1, 14.544, 10520.915, 484.284, 52926.615 24/09/17,08:05:39,06,10,1, 11.9,1,1, 14.544, 10520.882, 484.277, 52926.577 24/09/17,08:05:39,07,10,1, 11.9,1,1, 14.544, 10520.885, 484.258, 52926.568 24/09/17,08:05:39,08,10,1, 11.9,1,1, 14.544, 10520.845, 484.275, 52926.578 24/09/17,08:05:39,09,10,1, 11.9,1,1, 14.544, 10520.824, 484.260, 52926.641 24/09/17,08:05:39,10,10,1, 11.9,1,1, 14.544, 10520.803, 484.276, 52926.625 24/09/17,08:05:39,11,10,1, 11.9,1,1, 14.544, 10520.772, 484.283, 52926.613 24/09/17,08:05:39,12,10,1, 11.9,1,1, 14.544, 10520.755, 484.255, 52926.577 24/09/17,08:05:39,13,10,1, 11.9,1,1, 14.544, 10520.734, 484.266, 52926.560 24/09/17,08:05:39,14,10,1, 11.9,1,1, 14.544, 10520.718, 484.260, 52926.567 24/09/17,08:05:39,15,10,1, 11.9,1,1, 14.544, 10520.714, 484.273, 52926.576 24/09/17,08:05:39,16,10,1, 11.9,1,1, 14.544, 10520.664, 484.255, 52926.563 24/09/17,08:05:39,17,10,1, 11.9,1,1, 14.544, 10520.639, 484.264, 52926.575 24/09/17,08:05:39,18,10,1, 11.9,1,1, 14.544, 10520.641, 484.245, 52926.568 24/09/17,08:05:39,19,10,1, 11.9,1,1, 14.544, 10520.610, 484.249, 52926.623 24/09/17,08:05:40,00,10,1, 11.9,1,1, 14.541, 10520.610, 484.249, 52926.623 24/09/17,08:05:40,01,10,1, 11.9,1,1, 14.541, 10520.568, 484.245, 52926.594 24/09/17,08:05:40,02,10,1, 11.9,1,1, 14.541, 10520.540, 484.233, 52926.661 24/09/17,08:05:40,03,10,1, 11.9,1,1, 14.541, 10520.504, 484.252, 52926.622 24/09/17,08:05:40,04,10,1, 11.9,1,1, 14.541, 10520.516, 484.223, 52926.600 24/09/17,08:05:40,05,10,1, 11.9,1,1, 14.541, 10520.440, 484.248, 52926.699 24/09/17,08:05:40,06,10,1, 11.9,1,1, 14.541, 10520.439, 484.236, 52926.635 24/09/17,08:05:40,07,10,1, 11.9,1,1, 14.541, 10520.414, 484.236, 52926.686 24/09/17,08:05:40,08,10,1, 11.9,1,1, 14.541, 10520.378, 484.220, 52926.634 24/09/17,08:05:40,09,10,1, 11.9,1,1, 14.541, 10520.376, 484.211, 52926.628 24/09/17,08:05:40,10,10,1, 11.9,1,1, 14.541, 10520.357, 484.207, 52926.626 24/09/17,08:05:40,11,10,1, 11.9,1,1, 14.541, 10520.311, 484.226, 52926.706 24/09/17,08:05:40,12,10,1, 11.9,1,1, 14.541, 10520.287, 484.215, 52926.713 24/09/17,08:05:40,13,10,1, 11.9,1,1, 14.541, 10520.223, 484.206, 52926.653 24/09/17,08:05:40,14,10,1, 11.9,1,1, 14.541, 10520.203, 484.208, 52926.709 24/09/17,08:05:40,15,10,1, 11.9,1,1, 14.541, 10520.184, 484.207, 52926.676 24/09/17,08:05:40,16,10,1, 11.9,1,1, 14.541, 10520.151, 484.205, 52926.676 24/09/17,08:05:40,17,10,1, 11.9,1,1, 14.541, 10520.110, 484.198, 52926.658 24/09/17,08:05:40,18,10,1, 11.9,1,1, 14.541, 10520.097, 484.198, 52926.694 24/09/17,08:05:40,19,10,1, 11.9,1,1, 14.541, 10520.064, 484.177, 52926.650 24/09/17,08:05:41,00,11,1, 11.9,1,1, 14.545, 10520.059, 484.177, 52926.650 24/09/17,08:05:41,01,11,1, 11.9,1,1, 14.545, 10520.016, 484.179, 52926.721 24/09/17,08:05:41,02,11,1, 11.9,1,1, 14.545, 10520.000, 484.205, 52926.677 24/09/17,08:05:41,03,11,1, 11.9,1,1, 14.545, 10519.933, 484.191, 52926.732 24/09/17,08:05:41,04,11,1, 11.9,1,1, 14.545, 10519.910, 484.174, 52926.698 24/09/17,08:05:41,05,11,1, 11.9,1,1, 14.545, 10519.868, 484.142, 52926.625 24/09/17,08:05:41,06,11,1, 11.9,1,1, 14.545, 10519.831, 484.163, 52926.747 24/09/17,08:05:41,07,11,1, 11.9,1,1, 14.545, 10519.820, 484.133, 52926.675 24/09/17,08:05:41,08,11,1, 11.9,1,1, 14.545, 10519.794, 484.125, 52926.655 24/09/17,08:05:41,09,11,1, 11.9,1,1, 14.545, 10519.794, 484.111, 52926.691 24/09/17,08:05:41,10,11,1, 11.9,1,1, 14.545, 10519.740, 484.120, 52926.757 24/09/17,08:05:41,11,11,1, 11.9,1,1, 14.545, 10519.718, 484.124, 52926.694 24/09/17,08:05:41,12,11,1, 11.9,1,1, 14.545, 10519.684, 484.146, 52926.775 24/09/17,08:05:41,13,11,1, 11.9,1,1, 14.545, 10519.693, 484.132, 52926.752 24/09/17,08:05:41,14,11,1, 11.9,1,1, 14.545, 10519.654, 484.138, 52926.752 24/09/17,08:05:41,15,11,1, 11.9,1,1, 14.545, 10519.631, 484.132, 52926.771 24/09/17,08:05:41,16,11,1, 11.9,1,1, 14.545, 10519.598, 484.113, 52926.757 24/09/17,08:05:41,17,11,1, 11.9,1,1, 14.545, 10519.580, 484.093, 52926.788 24/09/17,08:05:41,18,11,1, 11.9,1,1, 14.545, 10519.567, 484.091, 52926.791 24/09/17,08:05:41,19,11,1, 11.9,1,1, 14.545, 10519.542, 484.082, 52926.815 24/09/17,08:05:42,00,11,1, 11.9,1,1, 14.547, 10519.542, 484.082, 52926.815 24/09/17,08:05:42,01,11,1, 11.9,1,1, 14.547, 10519.504, 484.067, 52926.817 24/09/17,08:05:42,02,11,1, 11.9,1,1, 14.547, 10519.473, 484.058, 52926.753 24/09/17,08:05:42,03,11,1, 11.9,1,1, 14.547, 10519.448, 484.056, 52926.786 24/09/17,08:05:42,04,11,1, 11.9,1,1, 14.547, 10519.432, 484.065, 52926.778 24/09/17,08:05:42,05,11,1, 11.9,1,1, 14.547, 10519.379, 484.030, 52926.827 24/09/17,08:05:42,06,11,1, 11.9,1,1, 14.547, 10519.380, 484.032, 52926.822 24/09/17,08:05:42,07,11,1, 11.9,1,1, 14.547, 10519.342, 484.031, 52926.774 24/09/17,08:05:42,08,11,1, 11.9,1,1, 14.547, 10519.315, 484.008, 52926.823 24/09/17,08:05:42,09,11,1, 11.9,1,1, 14.547, 10519.295, 483.988, 52926.773 24/09/17,08:05:42,10,11,1, 11.9,1,1, 14.547, 10519.263, 483.982, 52926.828 24/09/17,08:05:42,11,11,1, 11.9,1,1, 14.547, 10519.247, 483.983, 52926.831 24/09/17,08:05:42,12,11,1, 11.9,1,1, 14.547, 10519.204, 483.986, 52926.857 24/09/17,08:05:42,13,11,1, 11.9,1,1, 14.547, 10519.173, 483.988, 52926.846 24/09/17,08:05:42,14,11,1, 11.9,1,1, 14.547, 10519.161, 483.954, 52926.793 24/09/17,08:05:42,15,11,1, 11.9,1,1, 14.547, 10519.126, 483.960, 52926.838 24/09/17,08:05:42,16,11,1, 11.9,1,1, 14.547, 10519.109, 483.965, 52926.878 24/09/17,08:05:42,17,11,1, 11.9,1,1, 14.547, 10519.064, 483.941, 52926.839 24/09/17,08:05:42,18,11,1, 11.9,1,1, 14.547, 10519.044, 483.946, 52926.830 24/09/17,08:05:42,19,11,1, 11.9,1,1, 14.547, 10519.017, 483.942, 52926.863 24/09/17,08:05:43,00,11,1, 11.9,1,1, 14.547, 10519.016, 483.942, 52926.863 24/09/17,08:05:43,01,11,1, 11.9,1,1, 14.547, 10518.934, 483.937, 52926.806 24/09/17,08:05:43,02,11,1, 11.9,1,1, 14.547, 10518.917, 483.931, 52926.890 24/09/17,08:05:43,03,11,1, 11.9,1,1, 14.547, 10518.877, 483.934, 52926.918 24/09/17,08:05:43,04,11,1, 11.9,1,1, 14.547, 10518.865, 483.925, 52926.832 24/09/17,08:05:43,05,11,1, 11.9,1,1, 14.547, 10518.803, 483.915, 52926.810 24/09/17,08:05:43,06,11,1, 11.9,1,1, 14.547, 10518.771, 483.927, 52926.845 24/09/17,08:05:43,07,11,1, 11.9,1,1, 14.547, 10518.747, 483.901, 52926.686 24/09/17,08:05:43,08,11,1, 11.9,1,1, 14.547, 10518.683, 483.935, 52926.864 24/09/17,08:05:43,09,11,1, 11.9,1,1, 14.547, 10518.666, 483.923, 52926.910 24/09/17,08:05:43,10,11,1, 11.9,1,1, 14.547, 10518.621, 483.937, 52926.897 24/09/17,08:05:43,11,11,1, 11.9,1,1, 14.547, 10518.626, 483.926, 52926.916 24/09/17,08:05:43,12,11,1, 11.9,1,1, 14.547, 10518.604, 483.929, 52926.927 24/09/17,08:05:43,13,11,1, 11.9,1,1, 14.547, 10518.543, 483.921, 52926.995 24/09/17,08:05:43,14,11,1, 11.9,1,1, 14.547, 10518.524, 483.918, 52926.914 24/09/17,08:05:43,15,11,1, 11.9,1,1, 14.547, 10518.493, 483.934, 52926.973 24/09/17,08:05:43,16,11,1, 11.9,1,1, 14.547, 10518.461, 483.926, 52926.940 24/09/17,08:05:43,17,11,1, 11.9,1,1, 14.547, 10518.425, 483.916, 52926.889 24/09/17,08:05:43,18,11,1, 11.9,1,1, 14.547, 10518.389, 483.932, 52926.929 24/09/17,08:05:43,19,11,1, 11.9,1,1, 14.547, 10518.370, 483.952, 52926.984 24/09/17,08:05:44,00,11,1, 11.9,1,1, 14.548, 10518.365, 483.952, 52926.984 24/09/17,08:05:44,01,11,1, 11.9,1,1, 14.548, 10518.334, 483.918, 52926.943 24/09/17,08:05:44,02,11,1, 11.9,1,1, 14.548, 10518.296, 483.933, 52926.947 24/09/17,08:05:44,03,11,1, 11.9,1,1, 14.548, 10518.258, 483.928, 52926.964 24/09/17,08:05:44,04,11,1, 11.9,1,1, 14.548, 10518.197, 483.944, 52926.960 24/09/17,08:05:44,05,11,1, 11.9,1,1, 14.548, 10518.153, 483.943, 52927.024 24/09/17,08:05:44,06,11,1, 11.9,1,1, 14.548, 10518.146, 483.926, 52927.008 24/09/17,08:05:44,07,11,1, 11.9,1,1, 14.548, 10518.112, 483.949, 52927.005 24/09/17,08:05:44,08,11,1, 11.9,1,1, 14.548, 10518.062, 483.941, 52927.026 24/09/17,08:05:44,09,11,1, 11.9,1,1, 14.548, 10518.014, 483.943, 52927.028 24/09/17,08:05:44,10,11,1, 11.9,1,1, 14.548, 10517.990, 483.951, 52926.994 24/09/17,08:05:44,11,11,1, 11.9,1,1, 14.548, 10517.942, 483.947, 52927.034 24/09/17,08:05:44,12,11,1, 11.9,1,1, 14.548, 10517.906, 483.967, 52927.058 24/09/17,08:05:44,13,11,1, 11.9,1,1, 14.548, 10517.853, 483.978, 52927.077 24/09/17,08:05:44,14,11,1, 11.9,1,1, 14.548, 10517.828, 483.989, 52927.116 24/09/17,08:05:44,15,11,1, 11.9,1,1, 14.548, 10517.782, 483.996, 52927.001 24/09/17,08:05:44,16,11,1, 11.9,1,1, 14.548, 10517.749, 484.008, 52927.059 24/09/17,08:05:44,17,11,1, 11.9,1,1, 14.548, 10517.694, 484.010, 52927.053 24/09/17,08:05:44,18,11,1, 11.9,1,1, 14.548, 10517.663, 483.986, 52927.092 24/09/17,08:05:44,19,11,1, 11.9,1,1, 14.548, 10517.638, 483.996, 52927.081 24/09/17,08:05:45,00,11,1, 11.9,1,1, 14.547, 10517.631, 483.996, 52927.081 24/09/17,08:05:45,01,11,1, 11.9,1,1, 14.547, 10517.529, 484.029, 52927.072 24/09/17,08:05:45,02,11,1, 11.9,1,1, 14.547, 10517.467, 484.041, 52927.128 24/09/17,08:05:45,03,11,1, 11.9,1,1, 14.547, 10517.446, 484.057, 52927.106 24/09/17,08:05:45,04,11,1, 11.9,1,1, 14.547, 10517.388, 484.083, 52927.101 24/09/17,08:05:45,05,11,1, 11.9,1,1, 14.547, 10517.367, 484.061, 52927.191 24/09/17,08:05:45,06,11,1, 11.9,1,1, 14.547, 10517.293, 484.087, 52927.141 24/09/17,08:05:45,07,11,1, 11.9,1,1, 14.547, 10517.250, 484.091, 52927.135 24/09/17,08:05:45,08,11,1, 11.9,1,1, 14.547, 10517.202, 484.107, 52927.155 24/09/17,08:05:45,09,11,1, 11.9,1,1, 14.547, 10517.134, 484.104, 52927.144 24/09/17,08:05:45,10,11,1, 11.9,1,1, 14.547, 10517.106, 484.101, 52927.166 24/09/17,08:05:45,11,11,1, 11.9,1,1, 14.547, 10517.052, 484.152, 52927.186 24/09/17,08:05:45,12,11,1, 11.9,1,1, 14.547, 10517.003, 484.148, 52927.142 24/09/17,08:05:45,13,11,1, 11.9,1,1, 14.547, 10516.952, 484.154, 52927.224 24/09/17,08:05:45,14,11,1, 11.9,1,1, 14.547, 10516.891, 484.179, 52927.161 24/09/17,08:05:45,15,11,1, 11.9,1,1, 14.547, 10516.862, 484.193, 52927.212 24/09/17,08:05:45,16,11,1, 11.9,1,1, 14.547, 10516.783, 484.221, 52927.238 24/09/17,08:05:45,17,11,1, 11.9,1,1, 14.547, 10516.748, 484.204, 52927.258 24/09/17,08:05:45,18,11,1, 11.9,1,1, 14.547, 10516.686, 484.236, 52927.264 24/09/17,08:05:45,19,11,1, 11.9,1,1, 14.547, 10516.644, 484.235, 52927.282 24/09/17,08:05:46,00,11,1, 11.9,1,1, 14.546, 10516.638, 484.235, 52927.282 24/09/17,08:05:46,01,11,1, 11.9,1,1, 14.546, 10516.553, 484.262, 52927.227 24/09/17,08:05:46,02,11,1, 11.9,1,1, 14.546, 10516.493, 484.301, 52927.333 24/09/17,08:05:46,03,11,1, 11.9,1,1, 14.546, 10516.448, 484.318, 52927.298 24/09/17,08:05:46,04,11,1, 11.9,1,1, 14.546, 10516.425, 484.306, 52927.259 24/09/17,08:05:46,05,11,1, 11.9,1,1, 14.546, 10516.340, 484.313, 52927.267 24/09/17,08:05:46,06,11,1, 11.9,1,1, 14.546, 10516.294, 484.335, 52927.272 24/09/17,08:05:46,07,11,1, 11.9,1,1, 14.546, 10516.263, 484.330, 52927.348 24/09/17,08:05:46,08,11,1, 11.9,1,1, 14.546, 10516.183, 484.356, 52927.363 24/09/17,08:05:46,09,11,1, 11.9,1,1, 14.546, 10516.149, 484.346, 52927.351 24/09/17,08:05:46,10,11,1, 11.9,1,1, 14.546, 10516.094, 484.369, 52927.287 24/09/17,08:05:46,11,11,1, 11.9,1,1, 14.546, 10516.040, 484.393, 52927.367 24/09/17,08:05:46,12,11,1, 11.9,1,1, 14.546, 10515.973, 484.394, 52927.357 24/09/17,08:05:46,13,11,1, 11.9,1,1, 14.546, 10515.918, 484.380, 52927.339 24/09/17,08:05:46,14,11,1, 11.9,1,1, 14.546, 10515.843, 484.406, 52927.365 24/09/17,08:05:46,15,11,1, 11.9,1,1, 14.546, 10515.816, 484.418, 52927.389 24/09/17,08:05:46,16,11,1, 11.9,1,1, 14.546, 10515.768, 484.420, 52927.394 24/09/17,08:05:46,17,11,1, 11.9,1,1, 14.546, 10515.712, 484.418, 52927.425 24/09/17,08:05:46,18,11,1, 11.9,1,1, 14.546, 10515.675, 484.431, 52927.425 24/09/17,08:05:46,19,11,1, 11.9,1,1, 14.546, 10515.608, 484.438, 52927.402 24/09/17,08:05:47,00,11,1, 11.9,1,1, 14.549, 10515.603, 484.438, 52927.402 24/09/17,08:05:47,01,11,1, 11.9,1,1, 14.549, 10515.498, 484.465, 52927.474 24/09/17,08:05:47,02,11,1, 11.9,1,1, 14.549, 10515.466, 484.466, 52927.395 24/09/17,08:05:47,03,11,1, 11.9,1,1, 14.549, 10515.398, 484.466, 52927.515 24/09/17,08:05:47,04,11,1, 11.9,1,1, 14.549, 10515.335, 484.479, 52927.449 24/09/17,08:05:47,05,11,1, 11.9,1,1, 14.549, 10515.269, 484.508, 52927.464 24/09/17,08:05:47,06,11,1, 11.9,1,1, 14.549, 10515.230, 484.499, 52927.432 24/09/17,08:05:47,07,11,1, 11.9,1,1, 14.549, 10515.153, 484.511, 52927.511 24/09/17,08:05:47,08,11,1, 11.9,1,1, 14.549, 10515.110, 484.511, 52927.486 24/09/17,08:05:47,09,11,1, 11.9,1,1, 14.549, 10515.039, 484.522, 52927.489 24/09/17,08:05:47,10,11,1, 11.9,1,1, 14.549, 10515.017, 484.516, 52927.533 24/09/17,08:05:47,11,11,1, 11.9,1,1, 14.549, 10514.935, 484.508, 52927.517 24/09/17,08:05:47,12,11,1, 11.9,1,1, 14.549, 10514.878, 484.514, 52927.466 24/09/17,08:05:47,13,11,1, 11.9,1,1, 14.549, 10514.815, 484.508, 52927.425 24/09/17,08:05:47,14,11,1, 11.9,1,1, 14.549, 10514.737, 484.531, 52927.505 24/09/17,08:05:47,15,11,1, 11.9,1,1, 14.549, 10514.709, 484.554, 52927.484 24/09/17,08:05:47,16,11,1, 11.9,1,1, 14.549, 10514.666, 484.561, 52927.546 24/09/17,08:05:47,17,11,1, 11.9,1,1, 14.549, 10514.608, 484.553, 52927.508 24/09/17,08:05:47,18,11,1, 11.9,1,1, 14.549, 10514.527, 484.547, 52927.592 24/09/17,08:05:47,19,11,1, 11.9,1,1, 14.549, 10514.461, 484.583, 52927.586 24/09/17,08:05:48,00,11,1, 11.9,1,1, 14.546, 10514.460, 484.583, 52927.586 24/09/17,08:05:48,01,11,1, 11.9,1,1, 14.546, 10514.345, 484.575, 52927.619 24/09/17,08:05:48,02,11,1, 11.9,1,1, 14.546, 10514.299, 484.574, 52927.510 24/09/17,08:05:48,03,11,1, 11.9,1,1, 14.546, 10514.229, 484.598, 52927.613 24/09/17,08:05:48,04,11,1, 11.9,1,1, 14.546, 10514.196, 484.589, 52927.640 24/09/17,08:05:48,05,11,1, 11.9,1,1, 14.546, 10514.109, 484.608, 52927.643 24/09/17,08:05:48,06,11,1, 11.9,1,1, 14.546, 10514.076, 484.609, 52927.680 24/09/17,08:05:48,07,11,1, 11.9,1,1, 14.546, 10513.980, 484.617, 52927.652 24/09/17,08:05:48,08,11,1, 11.9,1,1, 14.546, 10513.930, 484.604, 52927.680 24/09/17,08:05:48,09,11,1, 11.9,1,1, 14.546, 10513.856, 484.625, 52927.643 24/09/17,08:05:48,10,11,1, 11.9,1,1, 14.546, 10513.824, 484.636, 52927.655 24/09/17,08:05:48,11,11,1, 11.9,1,1, 14.546, 10513.746, 484.678, 52927.667 24/09/17,08:05:48,12,11,1, 11.9,1,1, 14.546, 10513.730, 484.677, 52927.695 24/09/17,08:05:48,13,11,1, 11.9,1,1, 14.546, 10513.666, 484.667, 52927.693 24/09/17,08:05:48,14,11,1, 11.9,1,1, 14.546, 10513.628, 484.663, 52927.695 24/09/17,08:05:48,15,11,1, 11.9,1,1, 14.546, 10513.537, 484.686, 52927.634 24/09/17,08:05:48,16,11,1, 11.9,1,1, 14.546, 10513.513, 484.710, 52927.722 24/09/17,08:05:48,17,11,1, 11.9,1,1, 14.546, 10513.444, 484.688, 52927.770 24/09/17,08:05:48,18,11,1, 11.9,1,1, 14.546, 10513.392, 484.709, 52927.743 24/09/17,08:05:48,19,11,1, 11.9,1,1, 14.546, 10513.338, 484.709, 52927.808 24/09/17,08:05:49,00,11,1, 11.9,1,1, 14.541, 10513.333, 484.709, 52927.808 24/09/17,08:05:49,01,11,1, 11.9,1,1, 14.541, 10513.230, 484.715, 52927.762 24/09/17,08:05:49,02,11,1, 11.9,1,1, 14.541, 10513.168, 484.721, 52927.745 24/09/17,08:05:49,03,11,1, 11.9,1,1, 14.541, 10513.130, 484.765, 52927.840 24/09/17,08:05:49,04,11,1, 11.9,1,1, 14.541, 10513.059, 484.753, 52927.808 24/09/17,08:05:49,05,11,1, 11.9,1,1, 14.541, 10513.010, 484.744, 52927.843 24/09/17,08:05:49,06,11,1, 11.9,1,1, 14.541, 10512.968, 484.758, 52927.825 24/09/17,08:05:49,07,11,1, 11.9,1,1, 14.541, 10512.931, 484.789, 52927.826 24/09/17,08:05:49,08,11,1, 11.9,1,1, 14.541, 10512.852, 484.796, 52927.891 24/09/17,08:05:49,09,11,1, 11.9,1,1, 14.541, 10512.826, 484.820, 52927.814 24/09/17,08:05:49,10,11,1, 11.9,1,1, 14.541, 10512.760, 484.827, 52927.883 24/09/17,08:05:49,11,11,1, 11.9,1,1, 14.541, 10512.679, 484.819, 52927.889 24/09/17,08:05:49,12,11,1, 11.9,1,1, 14.541, 10512.668, 484.849, 52927.918 24/09/17,08:05:49,13,11,1, 11.9,1,1, 14.541, 10512.610, 484.867, 52927.948 24/09/17,08:05:49,14,11,1, 11.9,1,1, 14.541, 10512.565, 484.878, 52927.865 24/09/17,08:05:49,15,11,1, 11.9,1,1, 14.541, 10512.517, 484.880, 52927.998 24/09/17,08:05:49,16,11,1, 11.9,1,1, 14.541, 10512.437, 484.908, 52927.919 24/09/17,08:05:49,17,11,1, 11.9,1,1, 14.541, 10512.405, 484.892, 52927.906 24/09/17,08:05:49,18,11,1, 11.9,1,1, 14.541, 10512.370, 484.929, 52927.948 24/09/17,08:05:49,19,11,1, 11.9,1,1, 14.541, 10512.323, 484.923, 52927.907 24/09/17,08:05:50,00,11,1, 11.9,1,1, 14.544, 10512.315, 484.923, 52927.907 24/09/17,08:05:50,01,11,1, 11.9,1,1, 14.544, 10512.198, 484.966, 52928.015 24/09/17,08:05:50,02,11,1, 11.9,1,1, 14.544, 10512.178, 484.977, 52927.957 24/09/17,08:05:50,03,11,1, 11.9,1,1, 14.544, 10512.114, 484.971, 52927.996 24/09/17,08:05:50,04,11,1, 11.9,1,1, 14.544, 10512.086, 484.990, 52927.996 24/09/17,08:05:50,05,11,1, 11.9,1,1, 14.544, 10512.009, 484.992, 52927.989 24/09/17,08:05:50,06,11,1, 11.9,1,1, 14.544, 10511.943, 485.021, 52928.037 24/09/17,08:05:50,07,11,1, 11.9,1,1, 14.544, 10511.939, 485.032, 52928.106 24/09/17,08:05:50,08,11,1, 11.9,1,1, 14.544, 10511.874, 485.021, 52928.075 24/09/17,08:05:50,09,11,1, 11.9,1,1, 14.544, 10511.841, 485.015, 52928.029 24/09/17,08:05:50,10,11,1, 11.9,1,1, 14.544, 10511.757, 485.062, 52928.027 24/09/17,08:05:50,11,11,1, 11.9,1,1, 14.544, 10511.749, 485.042, 52928.098 24/09/17,08:05:50,12,11,1, 11.9,1,1, 14.544, 10511.674, 485.040, 52928.051 24/09/17,08:05:50,13,11,1, 11.9,1,1, 14.544, 10511.660, 485.043, 52928.082 24/09/17,08:05:50,14,11,1, 11.9,1,1, 14.544, 10511.592, 485.068, 52928.093 24/09/17,08:05:50,15,11,1, 11.9,1,1, 14.544, 10511.554, 485.063, 52928.092 24/09/17,08:05:50,16,11,1, 11.9,1,1, 14.544, 10511.528, 485.060, 52928.022 24/09/17,08:05:50,17,11,1, 11.9,1,1, 14.544, 10511.492, 485.087, 52928.058 24/09/17,08:05:50,18,11,1, 11.9,1,1, 14.544, 10511.439, 485.110, 52928.055 24/09/17,08:05:50,19,11,1, 11.9,1,1, 14.544, 10511.403, 485.107, 52928.111 24/09/17,08:05:51,00,11,1, 11.9,1,1, 14.545, 10511.397, 485.107, 52928.111 24/09/17,08:05:51,01,11,1, 11.9,1,1, 14.545, 10511.339, 485.095, 52928.136 24/09/17,08:05:51,02,11,1, 11.9,1,1, 14.545, 10511.297, 485.099, 52928.149 24/09/17,08:05:51,03,11,1, 11.9,1,1, 14.545, 10511.267, 485.107, 52928.082 24/09/17,08:05:51,04,11,1, 11.9,1,1, 14.545, 10511.214, 485.128, 52928.122 24/09/17,08:05:51,05,11,1, 11.9,1,1, 14.545, 10511.194, 485.103, 52928.141 24/09/17,08:05:51,06,11,1, 11.9,1,1, 14.545, 10511.169, 485.128, 52928.162 24/09/17,08:05:51,07,11,1, 11.9,1,1, 14.545, 10511.146, 485.085, 52928.200 24/09/17,08:05:51,08,11,1, 11.9,1,1, 14.545, 10511.106, 485.103, 52928.136 24/09/17,08:05:51,09,11,1, 11.9,1,1, 14.545, 10511.081, 485.110, 52928.214 24/09/17,08:05:51,10,11,1, 11.9,1,1, 14.545, 10511.036, 485.103, 52928.106 24/09/17,08:05:51,11,11,1, 11.9,1,1, 14.545, 10511.013, 485.105, 52928.153 24/09/17,08:05:51,12,11,1, 11.9,1,1, 14.545, 10510.984, 485.109, 52928.174 24/09/17,08:05:51,13,11,1, 11.9,1,1, 14.545, 10510.969, 485.112, 52928.193 24/09/17,08:05:51,14,11,1, 11.9,1,1, 14.545, 10510.961, 485.094, 52928.188 24/09/17,08:05:51,15,11,1, 11.9,1,1, 14.545, 10510.924, 485.106, 52928.142 24/09/17,08:05:51,16,11,1, 11.9,1,1, 14.545, 10510.922, 485.112, 52928.126 24/09/17,08:05:51,17,11,1, 11.9,1,1, 14.545, 10510.865, 485.116, 52928.106 24/09/17,08:05:51,18,11,1, 11.9,1,1, 14.545, 10510.862, 485.119, 52928.148 24/09/17,08:05:51,19,11,1, 11.9,1,1, 14.545, 10510.828, 485.152, 52928.106 24/09/17,08:05:52,00,11,1, 11.9,1,1, 14.540, 10510.821, 485.152, 52928.106 24/09/17,08:05:52,01,11,1, 11.9,1,1, 14.540, 10510.780, 485.138, 52928.169 24/09/17,08:05:52,02,11,1, 11.9,1,1, 14.540, 10510.804, 485.127, 52928.223 24/09/17,08:05:52,03,11,1, 11.9,1,1, 14.540, 10510.790, 485.141, 52928.170 24/09/17,08:05:52,04,11,1, 11.9,1,1, 14.540, 10510.765, 485.141, 52928.172 24/09/17,08:05:52,05,11,1, 11.9,1,1, 14.540, 10510.746, 485.143, 52928.163 24/09/17,08:05:52,06,11,1, 11.9,1,1, 14.540, 10510.737, 485.142, 52928.154 24/09/17,08:05:52,07,11,1, 11.9,1,1, 14.540, 10510.720, 485.144, 52928.139 24/09/17,08:05:52,08,11,1, 11.9,1,1, 14.540, 10510.707, 485.129, 52928.120 24/09/17,08:05:52,09,11,1, 11.9,1,1, 14.540, 10510.745, 485.125, 52927.974 24/09/17,08:05:52,10,11,1, 11.9,1,1, 14.540, 10510.706, 485.129, 52928.082 24/09/17,08:05:52,11,11,1, 11.9,1,1, 14.540, 10510.685, 485.176, 52928.170 24/09/17,08:05:52,12,11,1, 11.9,1,1, 14.540, 10510.673, 485.156, 52928.116 24/09/17,08:05:52,13,11,1, 11.9,1,1, 14.540, 10510.692, 485.161, 52928.152 24/09/17,08:05:52,14,11,1, 11.9,1,1, 14.540, 10510.655, 485.178, 52928.151 24/09/17,08:05:52,15,11,1, 11.9,1,1, 14.540, 10510.644, 485.180, 52928.232 24/09/17,08:05:52,16,11,1, 11.9,1,1, 14.540, 10510.626, 485.193, 52928.189 24/09/17,08:05:52,17,11,1, 11.9,1,1, 14.540, 10510.660, 485.191, 52928.176 24/09/17,08:05:52,18,11,1, 11.9,1,1, 14.540, 10510.627, 485.199, 52928.120 24/09/17,08:05:52,19,11,1, 11.9,1,1, 14.540, 10510.644, 485.204, 52928.173 24/09/17,08:05:53,00,11,1, 11.9,1,1, 14.546, 10510.638, 485.204, 52928.173 24/09/17,08:05:53,01,11,1, 11.9,1,1, 14.546, 10510.611, 485.225, 52928.136 24/09/17,08:05:53,02,11,1, 11.9,1,1, 14.546, 10510.580, 485.218, 52928.135 24/09/17,08:05:53,03,11,1, 11.9,1,1, 14.546, 10510.578, 485.203, 52928.103 24/09/17,08:05:53,04,11,1, 11.9,1,1, 14.546, 10510.571, 485.204, 52928.157 24/09/17,08:05:53,05,11,1, 11.9,1,1, 14.546, 10510.573, 485.237, 52928.182 24/09/17,08:05:53,06,11,1, 11.9,1,1, 14.546, 10510.568, 485.222, 52928.113 24/09/17,08:05:53,07,11,1, 11.9,1,1, 14.546, 10510.547, 485.232, 52928.088 24/09/17,08:05:53,08,11,1, 11.9,1,1, 14.546, 10510.539, 485.206, 52928.153 24/09/17,08:05:53,09,11,1, 11.9,1,1, 14.546, 10510.522, 485.222, 52928.055 24/09/17,08:05:53,10,11,1, 11.9,1,1, 14.546, 10510.502, 485.233, 52928.069 24/09/17,08:05:53,11,11,1, 11.9,1,1, 14.546, 10510.515, 485.206, 52928.049 24/09/17,08:05:53,12,11,1, 11.9,1,1, 14.546, 10510.496, 485.201, 52928.068 24/09/17,08:05:53,13,11,1, 11.9,1,1, 14.546, 10510.481, 485.203, 52928.042 24/09/17,08:05:53,14,11,1, 11.9,1,1, 14.546, 10510.444, 485.204, 52928.101 24/09/17,08:05:53,15,11,1, 11.9,1,1, 14.546, 10510.459, 485.208, 52928.117 24/09/17,08:05:53,16,11,1, 11.9,1,1, 14.546, 10510.457, 485.196, 52928.091 24/09/17,08:05:53,17,11,1, 11.9,1,1, 14.546, 10510.437, 485.205, 52928.065 24/09/17,08:05:53,18,11,1, 11.9,1,1, 14.546, 10510.406, 485.178, 52928.065 24/09/17,08:05:53,19,11,1, 11.9,1,1, 14.546, 10510.415, 485.170, 52928.062 24/09/17,08:05:54,00,11,1, 11.9,1,1, 14.546, 10510.412, 485.170, 52928.062 24/09/17,08:05:54,01,11,1, 11.9,1,1, 14.546, 10510.389, 485.171, 52928.025 24/09/17,08:05:54,02,11,1, 11.9,1,1, 14.546, 10510.369, 485.180, 52928.061 24/09/17,08:05:54,03,11,1, 11.9,1,1, 14.546, 10510.344, 485.162, 52928.014 24/09/17,08:05:54,04,11,1, 11.9,1,1, 14.546, 10510.360, 485.148, 52928.047 24/09/17,08:05:54,05,11,1, 11.9,1,1, 14.546, 10510.339, 485.145, 52928.015 24/09/17,08:05:54,06,11,1, 11.9,1,1, 14.546, 10510.331, 485.144, 52928.003 24/09/17,08:05:54,07,11,1, 11.9,1,1, 14.546, 10510.313, 485.141, 52928.025 24/09/17,08:05:54,08,11,1, 11.9,1,1, 14.546, 10510.301, 485.119, 52928.025 24/09/17,08:05:54,09,11,1, 11.9,1,1, 14.546, 10510.268, 485.116, 52928.047 24/09/17,08:05:54,10,11,1, 11.9,1,1, 14.546, 10510.282, 485.114, 52928.010 24/09/17,08:05:54,11,11,1, 11.9,1,1, 14.546, 10510.243, 485.099, 52928.023 24/09/17,08:05:54,12,11,1, 11.9,1,1, 14.546, 10510.262, 485.111, 52928.003 24/09/17,08:05:54,13,11,1, 11.9,1,1, 14.546, 10510.239, 485.110, 52928.010 24/09/17,08:05:54,14,11,1, 11.9,1,1, 14.546, 10510.237, 485.107, 52928.019 24/09/17,08:05:54,15,11,1, 11.9,1,1, 14.546, 10510.218, 485.066, 52928.022 24/09/17,08:05:54,16,11,1, 11.9,1,1, 14.546, 10510.216, 485.074, 52927.996 24/09/17,08:05:54,17,11,1, 11.9,1,1, 14.546, 10510.200, 485.053, 52927.931 24/09/17,08:05:54,18,11,1, 11.9,1,1, 14.546, 10510.202, 485.044, 52928.017 24/09/17,08:05:54,19,11,1, 11.9,1,1, 14.546, 10510.216, 485.072, 52928.007 24/09/17,08:05:55,00,11,1, 11.9,1,1, 14.547, 10510.212, 485.072, 52928.007 24/09/17,08:05:55,01,11,1, 11.9,1,1, 14.547, 10510.220, 485.041, 52927.919 24/09/17,08:05:55,02,11,1, 11.9,1,1, 14.547, 10510.215, 485.009, 52927.938 24/09/17,08:05:55,03,11,1, 11.9,1,1, 14.547, 10510.179, 485.008, 52927.947 24/09/17,08:05:55,04,11,1, 11.9,1,1, 14.547, 10510.201, 484.997, 52927.946 24/09/17,08:05:55,05,11,1, 11.9,1,1, 14.547, 10510.188, 484.989, 52927.936 24/09/17,08:05:55,06,11,1, 11.9,1,1, 14.547, 10510.209, 484.967, 52927.936 24/09/17,08:05:55,07,11,1, 11.9,1,1, 14.547, 10510.196, 484.938, 52927.886 24/09/17,08:05:55,08,11,1, 11.9,1,1, 14.547, 10510.219, 484.938, 52927.947 24/09/17,08:05:55,09,11,1, 11.9,1,1, 14.547, 10510.233, 484.935, 52927.932 24/09/17,08:05:55,10,11,1, 11.9,1,1, 14.547, 10510.207, 484.912, 52927.874 24/09/17,08:05:55,11,11,1, 11.9,1,1, 14.547, 10510.221, 484.890, 52927.855 24/09/17,08:05:55,12,11,1, 11.9,1,1, 14.547, 10510.199, 484.860, 52927.899 24/09/17,08:05:55,13,11,1, 11.9,1,1, 14.547, 10510.193, 484.860, 52927.833 24/09/17,08:05:55,14,11,1, 11.9,1,1, 14.547, 10510.193, 484.828, 52927.778 24/09/17,08:05:55,15,11,1, 11.9,1,1, 14.547, 10510.181, 484.817, 52927.848 24/09/17,08:05:55,16,11,1, 11.9,1,1, 14.547, 10510.195, 484.814, 52927.803 24/09/17,08:05:55,17,11,1, 11.9,1,1, 14.547, 10510.201, 484.802, 52927.799 24/09/17,08:05:55,18,11,1, 11.9,1,1, 14.547, 10510.217, 484.780, 52927.858 24/09/17,08:05:55,19,11,1, 11.9,1,1, 14.547, 10510.225, 484.782, 52927.858 24/09/17,08:05:56,00,11,1, 11.9,1,1, 14.542, 10510.221, 484.782, 52927.858 24/09/17,08:05:56,01,11,1, 11.9,1,1, 14.542, 10510.223, 484.745, 52927.860 24/09/17,08:05:56,02,11,1, 11.9,1,1, 14.542, 10510.236, 484.742, 52927.834 24/09/17,08:05:56,03,11,1, 11.9,1,1, 14.542, 10510.268, 484.695, 52927.792 24/09/17,08:05:56,04,11,1, 11.9,1,1, 14.542, 10510.220, 484.691, 52927.766 24/09/17,08:05:56,05,11,1, 11.9,1,1, 14.542, 10510.209, 484.692, 52927.793 24/09/17,08:05:56,06,11,1, 11.9,1,1, 14.542, 10510.213, 484.671, 52927.723 24/09/17,08:05:56,07,11,1, 11.9,1,1, 14.542, 10510.222, 484.641, 52927.763 24/09/17,08:05:56,08,11,1, 11.9,1,1, 14.542, 10510.234, 484.651, 52927.775 24/09/17,08:05:56,09,11,1, 11.9,1,1, 14.542, 10510.213, 484.615, 52927.765 24/09/17,08:05:56,10,11,1, 11.9,1,1, 14.542, 10510.224, 484.622, 52927.681 24/09/17,08:05:56,11,11,1, 11.9,1,1, 14.542, 10510.204, 484.592, 52927.667 24/09/17,08:05:56,12,11,1, 11.9,1,1, 14.542, 10510.210, 484.609, 52927.736 24/09/17,08:05:56,13,11,1, 11.9,1,1, 14.542, 10510.230, 484.585, 52927.727 24/09/17,08:05:56,14,11,1, 11.9,1,1, 14.542, 10510.230, 484.572, 52927.709 24/09/17,08:05:56,15,11,1, 11.9,1,1, 14.542, 10510.208, 484.550, 52927.739 24/09/17,08:05:56,16,11,1, 11.9,1,1, 14.542, 10510.231, 484.556, 52927.710 24/09/17,08:05:56,17,11,1, 11.9,1,1, 14.542, 10510.213, 484.545, 52927.697 24/09/17,08:05:56,18,11,1, 11.9,1,1, 14.542, 10510.202, 484.544, 52927.684 24/09/17,08:05:56,19,11,1, 11.9,1,1, 14.542, 10510.217, 484.516, 52927.677 24/09/17,08:05:57,00,11,1, 12.0,1,1, 14.545, 10510.212, 484.516, 52927.677 24/09/17,08:05:57,01,11,1, 12.0,1,1, 14.545, 10510.193, 484.491, 52927.676 24/09/17,08:05:57,02,11,1, 12.0,1,1, 14.545, 10510.192, 484.618, 52928.453 24/09/17,08:05:57,03,11,1, 12.0,1,1, 14.545, 10510.193, 484.627, 52928.564 24/09/17,08:05:57,04,11,1, 12.0,1,1, 14.545, 10510.183, 484.616, 52928.554 24/09/17,08:05:57,05,11,1, 12.0,1,1, 14.545, 10510.188, 484.593, 52928.524 24/09/17,08:05:57,06,11,1, 12.0,1,1, 14.545, 10510.165, 484.565, 52928.571 24/09/17,08:05:57,07,11,1, 12.0,1,1, 14.545, 10510.160, 484.553, 52928.538 24/09/17,08:05:57,08,11,1, 12.0,1,1, 14.545, 10510.174, 484.524, 52928.527 24/09/17,08:05:57,09,11,1, 12.0,1,1, 14.545, 10510.164, 484.489, 52928.508 24/09/17,08:05:57,10,11,1, 12.0,1,1, 14.545, 10510.158, 484.510, 52928.612 24/09/17,08:05:57,11,11,1, 12.0,1,1, 14.545, 10510.165, 484.483, 52928.447 24/09/17,08:05:57,12,11,1, 12.0,1,1, 14.545, 10510.145, 484.458, 52928.424 24/09/17,08:05:57,13,11,1, 12.0,1,1, 14.545, 10510.119, 484.447, 52928.510 24/09/17,08:05:57,14,11,1, 12.0,1,1, 14.545, 10510.155, 484.441, 52928.476 24/09/17,08:05:57,15,11,1, 12.0,1,1, 14.545, 10510.162, 484.417, 52928.485 24/09/17,08:05:57,16,11,1, 12.0,1,1, 14.545, 10510.134, 484.398, 52928.508 24/09/17,08:05:57,17,11,1, 12.0,1,1, 14.545, 10510.168, 484.377, 52928.494 24/09/17,08:05:57,18,11,1, 12.0,1,1, 14.545, 10510.171, 484.359, 52928.491 24/09/17,08:05:57,19,11,1, 12.0,1,1, 14.545, 10510.186, 484.341, 52928.498 24/09/17,08:05:58,00,11,1, 11.9,1,1, 14.549, 10510.179, 484.341, 52928.498 24/09/17,08:05:58,01,11,1, 11.9,1,1, 14.549, 10510.157, 484.276, 52928.383 24/09/17,08:05:58,02,11,1, 11.9,1,1, 14.549, 10510.170, 484.296, 52928.404 24/09/17,08:05:58,03,11,1, 11.9,1,1, 14.549, 10510.176, 484.268, 52928.377 24/09/17,08:05:58,04,11,1, 11.9,1,1, 14.549, 10510.188, 484.243, 52928.382 24/09/17,08:05:58,05,11,1, 11.9,1,1, 14.549, 10510.170, 484.210, 52928.342 24/09/17,08:05:58,06,11,1, 11.9,1,1, 14.549, 10510.178, 484.192, 52928.394 24/09/17,08:05:58,07,11,1, 11.9,1,1, 14.549, 10510.201, 484.184, 52928.312 24/09/17,08:05:58,08,11,1, 11.9,1,1, 14.549, 10510.187, 484.149, 52928.330 24/09/17,08:05:58,09,11,1, 11.9,1,1, 14.549, 10510.191, 484.145, 52928.350 24/09/17,08:05:58,10,11,1, 11.9,1,1, 14.549, 10510.190, 484.104, 52928.293 24/09/17,08:05:58,11,11,1, 11.9,1,1, 14.549, 10510.187, 484.093, 52928.326 24/09/17,08:05:58,12,11,1, 11.9,1,1, 14.549, 10510.199, 484.063, 52928.330 24/09/17,08:05:58,13,11,1, 11.9,1,1, 14.549, 10510.190, 484.051, 52928.289 24/09/17,08:05:58,14,11,1, 11.9,1,1, 14.549, 10510.187, 484.022, 52928.291 24/09/17,08:05:58,15,11,1, 11.9,1,1, 14.549, 10510.185, 484.016, 52928.266 24/09/17,08:05:58,16,11,1, 11.9,1,1, 14.549, 10510.211, 484.006, 52928.232 24/09/17,08:05:58,17,11,1, 11.9,1,1, 14.549, 10510.195, 483.991, 52928.280 24/09/17,08:05:58,18,11,1, 11.9,1,1, 14.549, 10510.199, 483.950, 52928.231 24/09/17,08:05:58,19,11,1, 11.9,1,1, 14.549, 10510.213, 483.924, 52928.207 24/09/17,08:05:59,00,11,1, 12.0,1,1, 14.550, 10510.212, 483.924, 52928.207 24/09/17,08:05:59,01,11,1, 12.0,1,1, 14.550, 10510.227, 483.885, 52928.199 24/09/17,08:05:59,02,11,1, 12.0,1,1, 14.550, 10510.228, 483.868, 52928.223 24/09/17,08:05:59,03,11,1, 12.0,1,1, 14.550, 10510.229, 483.850, 52928.242 24/09/17,08:05:59,04,11,1, 12.0,1,1, 14.550, 10510.233, 483.848, 52928.229 24/09/17,08:05:59,05,11,1, 12.0,1,1, 14.550, 10510.247, 483.823, 52928.200 24/09/17,08:05:59,06,11,1, 12.0,1,1, 14.550, 10510.247, 483.797, 52928.218 24/09/17,08:05:59,07,11,1, 12.0,1,1, 14.550, 10510.263, 483.763, 52928.360 24/09/17,08:05:59,08,11,1, 12.0,1,1, 14.550, 10510.251, 483.748, 52928.126 24/09/17,08:05:59,09,11,1, 12.0,1,1, 14.550, 10510.252, 483.733, 52928.237 24/09/17,08:05:59,10,11,1, 12.0,1,1, 14.550, 10510.279, 483.724, 52928.245 24/09/17,08:05:59,11,11,1, 12.0,1,1, 14.550, 10510.259, 483.706, 52928.255 24/09/17,08:05:59,12,11,1, 12.0,1,1, 14.550, 10510.253, 483.673, 52928.211 24/09/17,08:05:59,13,11,1, 12.0,1,1, 14.550, 10510.259, 483.656, 52928.137 24/09/17,08:05:59,14,11,1, 12.0,1,1, 14.550, 10510.300, 483.639, 52928.129 24/09/17,08:05:59,15,11,1, 12.0,1,1, 14.550, 10510.284, 483.626, 52928.204 24/09/17,08:05:59,16,11,1, 12.0,1,1, 14.550, 10510.286, 483.603, 52928.150 24/09/17,08:05:59,17,11,1, 12.0,1,1, 14.550, 10510.340, 483.608, 52928.148 24/09/17,08:05:59,18,11,1, 12.0,1,1, 14.550, 10510.314, 483.551, 52928.067 24/09/17,08:05:59,19,11,1, 12.0,1,1, 14.550, 10510.293, 483.557, 52928.137 24/09/17,08:06:00,00,11,1, 11.9,1,1, 14.546, 10510.287, 483.557, 52928.137 24/09/17,08:06:00,01,11,1, 11.9,1,1, 14.546, 10510.304, 483.506, 52928.080 24/09/17,08:06:00,02,11,1, 11.9,1,1, 14.546, 10510.313, 483.336, 52927.255 24/09/17,08:06:00,03,11,1, 11.9,1,1, 14.546, 10510.306, 483.294, 52927.181 24/09/17,08:06:00,04,11,1, 11.9,1,1, 14.546, 10510.340, 483.250, 52927.128 24/09/17,08:06:00,05,11,1, 11.9,1,1, 14.546, 10510.341, 483.230, 52927.124 24/09/17,08:06:00,06,11,1, 11.9,1,1, 14.546, 10510.351, 483.228, 52927.212 24/09/17,08:06:00,07,11,1, 11.9,1,1, 14.546, 10510.346, 483.205, 52927.247 24/09/17,08:06:00,08,11,1, 11.9,1,1, 14.546, 10510.355, 483.175, 52927.131 24/09/17,08:06:00,09,11,1, 11.9,1,1, 14.546, 10510.400, 483.186, 52927.118 24/09/17,08:06:00,10,11,1, 11.9,1,1, 14.546, 10510.390, 483.197, 52927.145 24/09/17,08:06:00,11,11,1, 11.9,1,1, 14.546, 10510.391, 483.135, 52927.097 24/09/17,08:06:00,12,11,1, 11.9,1,1, 14.546, 10510.394, 483.138, 52927.066 24/09/17,08:06:00,13,11,1, 11.9,1,1, 14.546, 10510.382, 483.098, 52927.112 24/09/17,08:06:00,14,11,1, 11.9,1,1, 14.546, 10510.403, 483.077, 52927.155 24/09/17,08:06:00,15,11,1, 11.9,1,1, 14.546, 10510.393, 483.075, 52927.108 24/09/17,08:06:00,16,11,1, 11.9,1,1, 14.546, 10510.391, 483.062, 52927.132 24/09/17,08:06:00,17,11,1, 11.9,1,1, 14.546, 10510.379, 483.050, 52927.091 24/09/17,08:06:00,18,11,1, 11.9,1,1, 14.546, 10510.380, 483.010, 52927.042 24/09/17,08:06:00,19,11,1, 11.9,1,1, 14.546, 10510.408, 483.016, 52927.068 24/09/17,08:06:01,00,10,1, 11.9,1,1, 14.547, 10510.404, 483.016, 52927.068 24/09/17,08:06:01,01,10,1, 11.9,1,1, 14.547, 10510.403, 482.989, 52927.084 24/09/17,08:06:01,02,10,1, 11.9,1,1, 14.547, 10510.429, 482.963, 52927.089 24/09/17,08:06:01,03,10,1, 11.9,1,1, 14.547, 10510.444, 482.959, 52927.143 24/09/17,08:06:01,04,10,1, 11.9,1,1, 14.547, 10510.444, 482.935, 52927.036 24/09/17,08:06:01,05,10,1, 11.9,1,1, 14.547, 10510.445, 482.923, 52927.100 24/09/17,08:06:01,06,10,1, 11.9,1,1, 14.547, 10510.436, 482.920, 52927.061 24/09/17,08:06:01,07,10,1, 11.9,1,1, 14.547, 10510.460, 482.883, 52927.088 24/09/17,08:06:01,08,10,1, 11.9,1,1, 14.547, 10510.473, 482.842, 52927.134 24/09/17,08:06:01,09,10,1, 11.9,1,1, 14.547, 10510.483, 482.836, 52927.127 24/09/17,08:06:01,10,10,1, 11.9,1,1, 14.547, 10510.480, 482.836, 52927.021 24/09/17,08:06:01,11,10,1, 11.9,1,1, 14.547, 10510.493, 482.758, 52927.065 24/09/17,08:06:01,12,10,1, 11.9,1,1, 14.547, 10510.515, 482.768, 52927.053 24/09/17,08:06:01,13,10,1, 11.9,1,1, 14.547, 10510.501, 482.738, 52927.062 24/09/17,08:06:01,14,10,1, 11.9,1,1, 14.547, 10510.508, 482.713, 52927.103 24/09/17,08:06:01,15,10,1, 11.9,1,1, 14.547, 10510.518, 482.687, 52927.113 24/09/17,08:06:01,16,10,1, 11.9,1,1, 14.547, 10510.511, 482.702, 52926.995 24/09/17,08:06:01,17,10,1, 11.9,1,1, 14.547, 10510.508, 482.674, 52927.067 24/09/17,08:06:01,18,10,1, 11.9,1,1, 14.547, 10510.512, 482.652, 52927.152 24/09/17,08:06:01,19,10,1, 11.9,1,1, 14.547, 10510.474, 482.628, 52927.036 24/09/17,08:06:02,00,11,1, 11.9,1,1, 14.541, 10510.471, 482.628, 52927.036 24/09/17,08:06:02,01,11,1, 11.9,1,1, 14.541, 10510.494, 482.598, 52927.017 24/09/17,08:06:02,02,11,1, 11.9,1,1, 14.541, 10510.489, 482.562, 52927.017 24/09/17,08:06:02,03,11,1, 11.9,1,1, 14.541, 10510.512, 482.562, 52927.061 24/09/17,08:06:02,04,11,1, 11.9,1,1, 14.541, 10510.491, 482.528, 52927.075 24/09/17,08:06:02,05,11,1, 11.9,1,1, 14.541, 10510.489, 482.517, 52927.024 24/09/17,08:06:02,06,11,1, 11.9,1,1, 14.541, 10510.495, 482.508, 52927.096 24/09/17,08:06:02,07,11,1, 11.9,1,1, 14.541, 10510.491, 482.499, 52927.049 24/09/17,08:06:02,08,11,1, 11.9,1,1, 14.541, 10510.498, 482.489, 52927.100 24/09/17,08:06:02,09,11,1, 11.9,1,1, 14.541, 10510.485, 482.454, 52927.062 24/09/17,08:06:02,10,11,1, 11.9,1,1, 14.541, 10510.500, 482.422, 52927.067 24/09/17,08:06:02,11,11,1, 11.9,1,1, 14.541, 10510.476, 482.402, 52927.035 24/09/17,08:06:02,12,11,1, 11.9,1,1, 14.541, 10510.482, 482.398, 52927.033 24/09/17,08:06:02,13,11,1, 11.9,1,1, 14.541, 10510.494, 482.407, 52927.055 24/09/17,08:06:02,14,11,1, 11.9,1,1, 14.541, 10510.480, 482.373, 52927.046 24/09/17,08:06:02,15,11,1, 11.9,1,1, 14.541, 10510.506, 482.338, 52927.036 24/09/17,08:06:02,16,11,1, 11.9,1,1, 14.541, 10510.513, 482.322, 52927.102 24/09/17,08:06:02,17,11,1, 11.9,1,1, 14.541, 10510.468, 482.297, 52927.035 24/09/17,08:06:02,18,11,1, 11.9,1,1, 14.541, 10510.473, 482.292, 52927.055 24/09/17,08:06:02,19,11,1, 11.9,1,1, 14.541, 10510.465, 482.308, 52927.029 24/09/17,08:06:03,00,11,1, 11.9,1,1, 14.551, 10510.463, 482.308, 52927.029 24/09/17,08:06:03,01,11,1, 11.9,1,1, 14.551, 10510.451, 482.294, 52927.062 24/09/17,08:06:03,02,11,1, 11.9,1,1, 14.551, 10510.438, 482.307, 52927.003 24/09/17,08:06:03,03,11,1, 11.9,1,1, 14.551, 10510.421, 482.305, 52927.080 24/09/17,08:06:03,04,11,1, 11.9,1,1, 14.551, 10510.428, 482.286, 52927.063 24/09/17,08:06:03,05,11,1, 11.9,1,1, 14.551, 10510.419, 482.287, 52927.080 24/09/17,08:06:03,06,11,1, 11.9,1,1, 14.551, 10510.426, 482.274, 52926.981 24/09/17,08:06:03,07,11,1, 11.9,1,1, 14.551, 10510.422, 482.299, 52927.159 24/09/17,08:06:03,08,11,1, 11.9,1,1, 14.551, 10510.430, 482.278, 52927.107 24/09/17,08:06:03,09,11,1, 11.9,1,1, 14.551, 10510.407, 482.294, 52927.150 24/09/17,08:06:03,10,11,1, 11.9,1,1, 14.551, 10510.386, 482.275, 52927.084 24/09/17,08:06:03,11,11,1, 11.9,1,1, 14.551, 10510.404, 482.268, 52927.091 24/09/17,08:06:03,12,11,1, 11.9,1,1, 14.551, 10510.363, 482.255, 52927.110 24/09/17,08:06:03,13,11,1, 11.9,1,1, 14.551, 10510.386, 482.246, 52927.124 24/09/17,08:06:03,14,11,1, 11.9,1,1, 14.551, 10510.372, 482.267, 52927.082 24/09/17,08:06:03,15,11,1, 11.9,1,1, 14.551, 10510.367, 482.257, 52927.113 24/09/17,08:06:03,16,11,1, 11.9,1,1, 14.551, 10510.333, 482.248, 52927.105 24/09/17,08:06:03,17,11,1, 11.9,1,1, 14.551, 10510.363, 482.258, 52927.117 24/09/17,08:06:03,18,11,1, 11.9,1,1, 14.551, 10510.368, 482.257, 52927.273 24/09/17,08:06:03,19,11,1, 11.9,1,1, 14.551, 10510.340, 482.243, 52927.044 24/09/17,08:06:04,00,11,1, 11.8,1,1, 14.545, 10510.337, 482.243, 52927.044 24/09/17,08:06:04,01,11,1, 11.8,1,1, 14.545, 10510.310, 482.259, 52927.212 24/09/17,08:06:04,02,11,1, 11.8,1,1, 14.545, 10510.291, 482.246, 52927.173 24/09/17,08:06:04,03,11,1, 11.8,1,1, 14.545, 10510.322, 482.220, 52927.178 24/09/17,08:06:04,04,11,1, 11.8,1,1, 14.545, 10510.272, 482.231, 52927.174 24/09/17,08:06:04,05,11,1, 11.8,1,1, 14.545, 10510.253, 482.231, 52927.187 24/09/17,08:06:04,06,11,1, 11.8,1,1, 14.545, 10510.235, 482.204, 52927.153 24/09/17,08:06:04,07,11,1, 11.8,1,1, 14.545, 10510.230, 482.220, 52927.178 24/09/17,08:06:04,08,11,1, 11.8,1,1, 14.545, 10510.222, 482.238, 52927.206 24/09/17,08:06:04,09,11,1, 11.8,1,1, 14.545, 10510.197, 482.205, 52927.134 24/09/17,08:06:04,10,11,1, 11.8,1,1, 14.545, 10510.208, 482.215, 52927.199 24/09/17,08:06:04,11,11,1, 11.8,1,1, 14.545, 10510.194, 482.200, 52927.183 24/09/17,08:06:04,12,11,1, 11.8,1,1, 14.545, 10510.193, 482.197, 52927.206 24/09/17,08:06:04,13,11,1, 11.8,1,1, 14.545, 10510.145, 482.182, 52927.265 24/09/17,08:06:04,14,11,1, 11.8,1,1, 14.545, 10510.142, 482.189, 52927.254 24/09/17,08:06:04,15,11,1, 11.8,1,1, 14.545, 10510.123, 482.184, 52927.237 24/09/17,08:06:04,16,11,1, 11.8,1,1, 14.545, 10510.113, 482.173, 52927.214 24/09/17,08:06:04,17,11,1, 11.8,1,1, 14.545, 10510.102, 482.174, 52927.275 24/09/17,08:06:04,18,11,1, 11.8,1,1, 14.545, 10510.075, 482.167, 52927.219 24/09/17,08:06:04,19,11,1, 11.8,1,1, 14.545, 10510.071, 482.175, 52927.324 24/09/17,08:06:05,00,11,1, 11.9,1,1, 14.550, 10510.070, 482.175, 52927.324 24/09/17,08:06:05,01,11,1, 11.9,1,1, 14.550, 10510.015, 482.145, 52927.247 24/09/17,08:06:05,02,11,1, 11.9,1,1, 14.550, 10509.991, 482.146, 52927.257 24/09/17,08:06:05,03,11,1, 11.9,1,1, 14.550, 10510.007, 482.124, 52927.222 24/09/17,08:06:05,04,11,1, 11.9,1,1, 14.550, 10509.979, 482.158, 52927.291 24/09/17,08:06:05,05,11,1, 11.9,1,1, 14.550, 10509.967, 482.148, 52927.269 24/09/17,08:06:05,06,11,1, 11.9,1,1, 14.550, 10509.951, 482.146, 52927.258 24/09/17,08:06:05,07,11,1, 11.9,1,1, 14.550, 10509.926, 482.137, 52927.284 24/09/17,08:06:05,08,11,1, 11.9,1,1, 14.550, 10509.911, 482.125, 52927.258 24/09/17,08:06:05,09,11,1, 11.9,1,1, 14.550, 10509.922, 482.101, 52927.228 24/09/17,08:06:05,10,11,1, 11.9,1,1, 14.550, 10509.874, 482.116, 52927.271 24/09/17,08:06:05,11,11,1, 11.9,1,1, 14.550, 10509.873, 482.118, 52927.274 24/09/17,08:06:05,12,11,1, 11.9,1,1, 14.550, 10509.854, 482.115, 52927.267 24/09/17,08:06:05,13,11,1, 11.9,1,1, 14.550, 10509.829, 482.113, 52927.296 24/09/17,08:06:05,14,11,1, 11.9,1,1, 14.550, 10509.797, 482.117, 52927.338 24/09/17,08:06:05,15,11,1, 11.9,1,1, 14.550, 10509.801, 482.119, 52927.311 24/09/17,08:06:05,16,11,1, 11.9,1,1, 14.550, 10509.780, 482.099, 52927.255 24/09/17,08:06:05,17,11,1, 11.9,1,1, 14.550, 10509.760, 482.103, 52927.293 24/09/17,08:06:05,18,11,1, 11.9,1,1, 14.550, 10509.734, 482.123, 52927.291 24/09/17,08:06:05,19,11,1, 11.9,1,1, 14.550, 10509.726, 482.094, 52927.281 24/09/17,08:06:06,00,11,1, 11.9,1,1, 14.546, 10509.720, 482.094, 52927.281 24/09/17,08:06:06,01,11,1, 11.9,1,1, 14.546, 10509.688, 482.066, 52927.301 24/09/17,08:06:06,02,11,1, 11.9,1,1, 14.546, 10509.661, 482.082, 52927.257 24/09/17,08:06:06,03,11,1, 11.9,1,1, 14.546, 10509.622, 482.106, 52927.285 24/09/17,08:06:06,04,11,1, 11.9,1,1, 14.546, 10509.619, 482.108, 52927.298 24/09/17,08:06:06,05,11,1, 11.9,1,1, 14.546, 10509.590, 482.080, 52927.298 24/09/17,08:06:06,06,11,1, 11.9,1,1, 14.546, 10509.559, 482.097, 52927.292 24/09/17,08:06:06,07,11,1, 11.9,1,1, 14.546, 10509.552, 482.074, 52927.307 24/09/17,08:06:06,08,11,1, 11.9,1,1, 14.546, 10509.508, 482.095, 52927.312 24/09/17,08:06:06,09,11,1, 11.9,1,1, 14.546, 10509.500, 482.096, 52927.372 24/09/17,08:06:06,10,11,1, 11.9,1,1, 14.546, 10509.498, 482.103, 52927.364 24/09/17,08:06:06,11,11,1, 11.9,1,1, 14.546, 10509.448, 482.093, 52927.281 24/09/17,08:06:06,12,11,1, 11.9,1,1, 14.546, 10509.428, 482.068, 52927.194 24/09/17,08:06:06,13,11,1, 11.9,1,1, 14.546, 10509.407, 482.071, 52927.367 24/09/17,08:06:06,14,11,1, 11.9,1,1, 14.546, 10509.418, 482.070, 52927.315 24/09/17,08:06:06,15,11,1, 11.9,1,1, 14.546, 10509.344, 482.066, 52927.291 24/09/17,08:06:06,16,11,1, 11.9,1,1, 14.546, 10509.313, 482.062, 52927.313 24/09/17,08:06:06,17,11,1, 11.9,1,1, 14.546, 10509.269, 482.061, 52927.331 24/09/17,08:06:06,18,11,1, 11.9,1,1, 14.546, 10509.265, 482.078, 52927.394 24/09/17,08:06:06,19,11,1, 11.9,1,1, 14.546, 10509.230, 482.044, 52927.358 24/09/17,08:06:07,00,11,1, 11.9,1,1, 14.549, 10509.228, 482.044, 52927.358 24/09/17,08:06:07,01,11,1, 11.9,1,1, 14.549, 10509.174, 482.053, 52927.304 24/09/17,08:06:07,02,11,1, 11.9,1,1, 14.549, 10509.154, 482.034, 52927.329 24/09/17,08:06:07,03,11,1, 11.9,1,1, 14.549, 10509.093, 482.047, 52927.347 24/09/17,08:06:07,04,11,1, 11.9,1,1, 14.549, 10509.059, 482.042, 52927.337 24/09/17,08:06:07,05,11,1, 11.9,1,1, 14.549, 10509.038, 482.060, 52927.398 24/09/17,08:06:07,06,11,1, 11.9,1,1, 14.549, 10509.008, 482.030, 52927.377 24/09/17,08:06:07,07,11,1, 11.9,1,1, 14.549, 10508.980, 482.047, 52927.391 24/09/17,08:06:07,08,11,1, 11.9,1,1, 14.549, 10508.947, 482.044, 52927.399 24/09/17,08:06:07,09,11,1, 11.9,1,1, 14.549, 10508.908, 482.040, 52927.404 24/09/17,08:06:07,10,11,1, 11.9,1,1, 14.549, 10508.881, 482.039, 52927.375 24/09/17,08:06:07,11,11,1, 11.9,1,1, 14.549, 10508.840, 482.050, 52927.460 24/09/17,08:06:07,12,11,1, 11.9,1,1, 14.549, 10508.814, 482.038, 52927.361 24/09/17,08:06:07,13,11,1, 11.9,1,1, 14.549, 10508.773, 482.045, 52927.438 24/09/17,08:06:07,14,11,1, 11.9,1,1, 14.549, 10508.736, 482.065, 52927.382 24/09/17,08:06:07,15,11,1, 11.9,1,1, 14.549, 10508.686, 482.067, 52927.347 24/09/17,08:06:07,16,11,1, 11.9,1,1, 14.549, 10508.651, 482.077, 52927.486 24/09/17,08:06:07,17,11,1, 11.9,1,1, 14.549, 10508.615, 482.068, 52927.476 24/09/17,08:06:07,18,11,1, 11.9,1,1, 14.549, 10508.572, 482.101, 52927.428 24/09/17,08:06:07,19,11,1, 11.9,1,1, 14.549, 10508.554, 482.098, 52927.407 24/09/17,08:06:08,00,11,1, 11.9,1,1, 14.545, 10508.552, 482.098, 52927.407 24/09/17,08:06:08,01,11,1, 11.9,1,1, 14.545, 10508.511, 482.137, 52927.429 24/09/17,08:06:08,02,11,1, 11.9,1,1, 14.545, 10508.470, 482.121, 52927.477 24/09/17,08:06:08,03,11,1, 11.9,1,1, 14.545, 10508.430, 482.122, 52927.439 24/09/17,08:06:08,04,11,1, 11.9,1,1, 14.545, 10508.398, 482.147, 52927.538 24/09/17,08:06:08,05,11,1, 11.9,1,1, 14.545, 10508.395, 482.129, 52927.492 24/09/17,08:06:08,06,11,1, 11.9,1,1, 14.545, 10508.371, 482.152, 52927.560 24/09/17,08:06:08,07,11,1, 11.9,1,1, 14.545, 10508.337, 482.160, 52927.569 24/09/17,08:06:08,08,11,1, 11.9,1,1, 14.545, 10508.293, 482.183, 52927.558 24/09/17,08:06:08,09,11,1, 11.9,1,1, 14.545, 10508.281, 482.179, 52927.533 24/09/17,08:06:08,10,11,1, 11.9,1,1, 14.545, 10508.270, 482.224, 52927.593 24/09/17,08:06:08,11,11,1, 11.9,1,1, 14.545, 10508.246, 482.208, 52927.635 24/09/17,08:06:08,12,11,1, 11.9,1,1, 14.545, 10508.192, 482.224, 52927.546 24/09/17,08:06:08,13,11,1, 11.9,1,1, 14.545, 10508.201, 482.230, 52927.567 24/09/17,08:06:08,14,11,1, 11.9,1,1, 14.545, 10508.164, 482.228, 52927.670 24/09/17,08:06:08,15,11,1, 11.9,1,1, 14.545, 10508.157, 482.192, 52927.552 24/09/17,08:06:08,16,11,1, 11.9,1,1, 14.545, 10508.130, 482.226, 52927.586 24/09/17,08:06:08,17,11,1, 11.9,1,1, 14.545, 10508.085, 482.216, 52927.581 24/09/17,08:06:08,18,11,1, 11.9,1,1, 14.545, 10508.074, 482.241, 52927.590 24/09/17,08:06:08,19,11,1, 11.9,1,1, 14.545, 10508.033, 482.242, 52927.623 24/09/17,08:06:09,00,10,1, 11.9,1,1, 14.548, 10508.026, 482.242, 52927.623 24/09/17,08:06:09,01,10,1, 11.9,1,1, 14.548, 10507.994, 482.245, 52927.706 24/09/17,08:06:09,02,10,1, 11.9,1,1, 14.548, 10507.961, 482.253, 52927.671 24/09/17,08:06:09,03,10,1, 11.9,1,1, 14.548, 10507.918, 482.246, 52927.634 24/09/17,08:06:09,04,10,1, 11.9,1,1, 14.548, 10507.885, 482.222, 52927.667 24/09/17,08:06:09,05,10,1, 11.9,1,1, 14.548, 10507.867, 482.257, 52927.644 24/09/17,08:06:09,06,10,1, 11.9,1,1, 14.548, 10507.807, 482.247, 52927.642 24/09/17,08:06:09,07,10,1, 11.9,1,1, 14.548, 10507.803, 482.258, 52927.734 24/09/17,08:06:09,08,10,1, 11.9,1,1, 14.548, 10507.773, 482.247, 52927.695 24/09/17,08:06:09,09,10,1, 11.9,1,1, 14.548, 10507.719, 482.260, 52927.668 24/09/17,08:06:09,10,10,1, 11.9,1,1, 14.548, 10507.693, 482.272, 52927.746 24/09/17,08:06:09,11,10,1, 11.9,1,1, 14.548, 10507.682, 482.251, 52927.730 24/09/17,08:06:09,12,10,1, 11.9,1,1, 14.548, 10507.626, 482.262, 52927.699 24/09/17,08:06:09,13,10,1, 11.9,1,1, 14.548, 10507.629, 482.268, 52927.723 24/09/17,08:06:09,14,10,1, 11.9,1,1, 14.548, 10507.605, 482.249, 52927.711 24/09/17,08:06:09,15,10,1, 11.9,1,1, 14.548, 10507.586, 482.263, 52927.715 24/09/17,08:06:09,16,10,1, 11.9,1,1, 14.548, 10507.515, 482.259, 52927.755 24/09/17,08:06:09,17,10,1, 11.9,1,1, 14.548, 10507.508, 482.252, 52927.747 24/09/17,08:06:09,18,10,1, 11.9,1,1, 14.548, 10507.450, 482.255, 52927.769 24/09/17,08:06:09,19,10,1, 11.9,1,1, 14.548, 10507.439, 482.223, 52927.771 24/09/17,08:06:10,00,09,1, 11.9,1,1, 14.546, 10507.433, 482.223, 52927.771 24/09/17,08:06:10,01,09,1, 11.9,1,1, 14.546, 10507.397, 482.210, 52927.797 24/09/17,08:06:10,02,09,1, 11.9,1,1, 14.546, 10507.365, 482.208, 52927.785 24/09/17,08:06:10,03,09,1, 11.9,1,1, 14.546, 10507.337, 482.201, 52927.766 24/09/17,08:06:10,04,09,1, 11.9,1,1, 14.546, 10507.303, 482.201, 52927.775 24/09/17,08:06:10,05,09,1, 11.9,1,1, 14.546, 10507.265, 482.182, 52927.806 24/09/17,08:06:10,06,09,1, 11.9,1,1, 14.546, 10507.261, 482.187, 52927.811 24/09/17,08:06:10,07,09,1, 11.9,1,1, 14.546, 10507.228, 482.167, 52927.809 24/09/17,08:06:10,08,09,1, 11.9,1,1, 14.546, 10507.178, 482.157, 52927.814 24/09/17,08:06:10,09,09,1, 11.9,1,1, 14.546, 10507.148, 482.131, 52927.780 24/09/17,08:06:10,10,09,1, 11.9,1,1, 14.546, 10507.150, 482.114, 52927.774 24/09/17,08:06:10,11,09,1, 11.9,1,1, 14.546, 10507.096, 482.120, 52927.798 24/09/17,08:06:10,12,09,1, 11.9,1,1, 14.546, 10507.068, 482.116, 52927.773 24/09/17,08:06:10,13,09,1, 11.9,1,1, 14.546, 10507.056, 482.117, 52927.797 24/09/17,08:06:10,14,09,1, 11.9,1,1, 14.546, 10507.044, 482.132, 52927.827 24/09/17,08:06:10,15,09,1, 11.9,1,1, 14.546, 10506.970, 482.084, 52927.859 24/09/17,08:06:10,16,09,1, 11.9,1,1, 14.546, 10506.968, 482.088, 52927.827 24/09/17,08:06:10,17,09,1, 11.9,1,1, 14.546, 10506.915, 482.092, 52927.841 24/09/17,08:06:10,18,09,1, 11.9,1,1, 14.546, 10506.887, 482.050, 52927.849 24/09/17,08:06:10,19,09,1, 11.9,1,1, 14.546, 10506.836, 482.049, 52927.814 24/09/17,08:06:11,00,09,1, 11.8,1,1, 14.546, 10506.833, 482.049, 52927.814 24/09/17,08:06:11,01,09,1, 11.8,1,1, 14.546, 10506.791, 482.018, 52927.839 24/09/17,08:06:11,02,09,1, 11.8,1,1, 14.546, 10506.730, 482.016, 52927.844 24/09/17,08:06:11,03,09,1, 11.8,1,1, 14.546, 10506.737, 481.990, 52927.891 24/09/17,08:06:11,04,09,1, 11.8,1,1, 14.546, 10506.665, 482.011, 52927.870 24/09/17,08:06:11,05,09,1, 11.8,1,1, 14.546, 10506.624, 481.979, 52927.877 24/09/17,08:06:11,06,09,1, 11.8,1,1, 14.546, 10506.607, 481.985, 52927.887 24/09/17,08:06:11,07,09,1, 11.8,1,1, 14.546, 10506.528, 481.978, 52927.862 24/09/17,08:06:11,08,09,1, 11.8,1,1, 14.546, 10506.494, 481.970, 52927.853 24/09/17,08:06:11,09,09,1, 11.8,1,1, 14.546, 10506.457, 481.977, 52927.894 24/09/17,08:06:11,10,09,1, 11.8,1,1, 14.546, 10506.419, 481.941, 52927.860 24/09/17,08:06:11,11,09,1, 11.8,1,1, 14.546, 10506.375, 481.949, 52927.886 24/09/17,08:06:11,12,09,1, 11.8,1,1, 14.546, 10506.366, 481.938, 52927.892 24/09/17,08:06:11,13,09,1, 11.8,1,1, 14.546, 10506.308, 481.944, 52927.857 24/09/17,08:06:11,14,09,1, 11.8,1,1, 14.546, 10506.267, 481.922, 52927.888 24/09/17,08:06:11,15,09,1, 11.8,1,1, 14.546, 10506.240, 481.921, 52927.888 24/09/17,08:06:11,16,09,1, 11.8,1,1, 14.546, 10506.226, 481.926, 52927.916 24/09/17,08:06:11,17,09,1, 11.8,1,1, 14.546, 10506.163, 481.928, 52927.952 24/09/17,08:06:11,18,09,1, 11.8,1,1, 14.546, 10506.130, 481.931, 52927.930 24/09/17,08:06:11,19,09,1, 11.8,1,1, 14.546, 10506.090, 481.925, 52927.934 24/09/17,08:06:12,00,09,1, 11.9,1,1, 14.542, 10506.090, 481.925, 52927.934 24/09/17,08:06:12,01,09,1, 11.9,1,1, 14.542, 10506.036, 481.906, 52927.953 24/09/17,08:06:12,02,09,1, 11.9,1,1, 14.542, 10506.001, 481.902, 52927.907 24/09/17,08:06:12,03,09,1, 11.9,1,1, 14.542, 10505.944, 481.896, 52927.910 24/09/17,08:06:12,04,09,1, 11.9,1,1, 14.542, 10505.925, 481.902, 52927.903 24/09/17,08:06:12,05,09,1, 11.9,1,1, 14.542, 10505.871, 481.872, 52927.934 24/09/17,08:06:12,06,09,1, 11.9,1,1, 14.542, 10505.852, 481.854, 52927.918 24/09/17,08:06:12,07,09,1, 11.9,1,1, 14.542, 10505.810, 481.869, 52927.951 24/09/17,08:06:12,08,09,1, 11.9,1,1, 14.542, 10505.787, 481.870, 52927.964 24/09/17,08:06:12,09,09,1, 11.9,1,1, 14.542, 10505.737, 481.864, 52927.975 24/09/17,08:06:12,10,09,1, 11.9,1,1, 14.542, 10505.679, 481.873, 52927.998 24/09/17,08:06:12,11,09,1, 11.9,1,1, 14.542, 10505.663, 481.842, 52927.978 24/09/17,08:06:12,12,09,1, 11.9,1,1, 14.542, 10505.626, 481.846, 52927.952 24/09/17,08:06:12,13,09,1, 11.9,1,1, 14.542, 10505.600, 481.832, 52927.977 24/09/17,08:06:12,14,09,1, 11.9,1,1, 14.542, 10505.586, 481.841, 52928.006 24/09/17,08:06:12,15,09,1, 11.9,1,1, 14.542, 10505.582, 481.841, 52928.005 24/09/17,08:06:12,16,09,1, 11.9,1,1, 14.542, 10505.522, 481.813, 52927.965 24/09/17,08:06:12,17,09,1, 11.9,1,1, 14.542, 10505.486, 481.839, 52927.992 24/09/17,08:06:12,18,09,1, 11.9,1,1, 14.542, 10505.497, 481.805, 52928.023 24/09/17,08:06:12,19,09,1, 11.9,1,1, 14.542, 10505.457, 481.805, 52927.975 24/09/17,08:06:13,00,09,1, 11.9,1,1, 14.546, 10505.456, 481.805, 52927.975 24/09/17,08:06:13,01,09,1, 11.9,1,1, 14.546, 10505.408, 481.797, 52928.041 24/09/17,08:06:13,02,09,1, 11.9,1,1, 14.546, 10505.410, 481.773, 52928.024 24/09/17,08:06:13,03,09,1, 11.9,1,1, 14.546, 10505.371, 481.762, 52928.008 24/09/17,08:06:13,04,09,1, 11.9,1,1, 14.546, 10505.327, 481.756, 52927.992 24/09/17,08:06:13,05,09,1, 11.9,1,1, 14.546, 10505.301, 481.753, 52928.055 24/09/17,08:06:13,06,09,1, 11.9,1,1, 14.546, 10505.272, 481.754, 52928.041 24/09/17,08:06:13,07,09,1, 11.9,1,1, 14.546, 10505.269, 481.758, 52928.029 24/09/17,08:06:13,08,09,1, 11.9,1,1, 14.546, 10505.220, 481.725, 52928.022 24/09/17,08:06:13,09,09,1, 11.9,1,1, 14.546, 10505.206, 481.708, 52928.043 24/09/17,08:06:13,10,09,1, 11.9,1,1, 14.546, 10505.201, 481.713, 52928.048 24/09/17,08:06:13,11,09,1, 11.9,1,1, 14.546, 10505.156, 481.685, 52928.052 24/09/17,08:06:13,12,09,1, 11.9,1,1, 14.546, 10505.134, 481.701, 52928.028 24/09/17,08:06:13,13,09,1, 11.9,1,1, 14.546, 10505.145, 481.702, 52928.005 24/09/17,08:06:13,14,09,1, 11.9,1,1, 14.546, 10505.120, 481.666, 52928.030 24/09/17,08:06:13,15,09,1, 11.9,1,1, 14.546, 10505.097, 481.646, 52928.045 24/09/17,08:06:13,16,09,1, 11.9,1,1, 14.546, 10505.081, 481.641, 52928.039 24/09/17,08:06:13,17,09,1, 11.9,1,1, 14.546, 10505.087, 481.617, 52928.019 24/09/17,08:06:13,18,09,1, 11.9,1,1, 14.546, 10505.057, 481.622, 52928.039 24/09/17,08:06:13,19,09,1, 11.9,1,1, 14.546, 10505.043, 481.624, 52928.063 24/09/17,08:06:14,00,08,1, 11.8,1,1, 14.546, 10505.038, 481.624, 52928.063 24/09/17,08:06:14,01,08,1, 11.8,1,1, 14.546, 10505.031, 481.572, 52928.022 24/09/17,08:06:14,02,08,1, 11.8,1,1, 14.546, 10505.011, 481.550, 52928.025 24/09/17,08:06:14,03,08,1, 11.8,1,1, 14.546, 10505.004, 481.544, 52928.015 24/09/17,08:06:14,04,08,1, 11.8,1,1, 14.546, 10504.998, 481.528, 52928.074 24/09/17,08:06:14,05,08,1, 11.8,1,1, 14.546, 10504.969, 481.486, 52928.019 24/09/17,08:06:14,06,08,1, 11.8,1,1, 14.546, 10504.994, 481.473, 52928.025 24/09/17,08:06:14,07,08,1, 11.8,1,1, 14.546, 10504.971, 481.449, 52928.048 24/09/17,08:06:14,08,08,1, 11.8,1,1, 14.546, 10504.942, 481.451, 52928.025 24/09/17,08:06:14,09,08,1, 11.8,1,1, 14.546, 10504.943, 481.423, 52928.025 24/09/17,08:06:14,10,08,1, 11.8,1,1, 14.546, 10504.935, 481.442, 52928.065 24/09/17,08:06:14,11,08,1, 11.8,1,1, 14.546, 10504.935, 481.416, 52928.034 24/09/17,08:06:14,12,08,1, 11.8,1,1, 14.546, 10504.924, 481.391, 52927.985 24/09/17,08:06:14,13,08,1, 11.8,1,1, 14.546, 10504.897, 481.363, 52928.004 24/09/17,08:06:14,14,08,1, 11.8,1,1, 14.546, 10504.888, 481.337, 52928.027 24/09/17,08:06:14,15,08,1, 11.8,1,1, 14.546, 10504.889, 481.342, 52928.028 24/09/17,08:06:14,16,08,1, 11.8,1,1, 14.546, 10504.864, 481.322, 52928.011 24/09/17,08:06:14,17,08,1, 11.8,1,1, 14.546, 10504.881, 481.339, 52927.996 24/09/17,08:06:14,18,08,1, 11.8,1,1, 14.546, 10504.853, 481.272, 52927.994 24/09/17,08:06:14,19,08,1, 11.8,1,1, 14.546, 10504.866, 481.261, 52928.010 24/09/17,08:06:15,00,09,1, 11.9,1,1, 14.547, 10504.863, 481.261, 52928.010 24/09/17,08:06:15,01,09,1, 11.9,1,1, 14.547, 10504.847, 481.260, 52928.003 24/09/17,08:06:15,02,09,1, 11.9,1,1, 14.547, 10504.822, 481.224, 52927.946 24/09/17,08:06:15,03,09,1, 11.9,1,1, 14.547, 10504.829, 481.208, 52927.946 24/09/17,08:06:15,04,09,1, 11.9,1,1, 14.547, 10504.804, 481.181, 52927.951 24/09/17,08:06:15,05,09,1, 11.9,1,1, 14.547, 10504.803, 481.186, 52927.901 24/09/17,08:06:15,06,09,1, 11.9,1,1, 14.547, 10504.818, 481.176, 52927.975 24/09/17,08:06:15,07,09,1, 11.9,1,1, 14.547, 10504.821, 481.142, 52927.909 24/09/17,08:06:15,08,09,1, 11.9,1,1, 14.547, 10504.838, 481.143, 52927.897 24/09/17,08:06:15,09,09,1, 11.9,1,1, 14.547, 10504.821, 481.136, 52927.984 24/09/17,08:06:15,10,09,1, 11.9,1,1, 14.547, 10504.814, 481.142, 52927.970 24/09/17,08:06:15,11,09,1, 11.9,1,1, 14.547, 10504.808, 481.102, 52927.937 24/09/17,08:06:15,12,09,1, 11.9,1,1, 14.547, 10504.816, 481.105, 52927.929 24/09/17,08:06:15,13,09,1, 11.9,1,1, 14.547, 10504.830, 481.086, 52927.936 24/09/17,08:06:15,14,09,1, 11.9,1,1, 14.547, 10504.849, 481.086, 52927.942 24/09/17,08:06:15,15,09,1, 11.9,1,1, 14.547, 10504.853, 481.070, 52927.942 24/09/17,08:06:15,16,09,1, 11.9,1,1, 14.547, 10504.862, 481.056, 52927.896 24/09/17,08:06:15,17,09,1, 11.9,1,1, 14.547, 10504.843, 481.050, 52927.906 24/09/17,08:06:15,18,09,1, 11.9,1,1, 14.547, 10504.855, 481.019, 52927.926 24/09/17,08:06:15,19,09,1, 11.9,1,1, 14.547, 10504.870, 481.029, 52927.924 24/09/17,08:06:16,00,08,1, 11.9,1,1, 14.545, 10504.863, 481.029, 52927.924 24/09/17,08:06:16,01,08,1, 11.9,1,1, 14.545, 10504.884, 481.015, 52927.910 24/09/17,08:06:16,02,08,1, 11.9,1,1, 14.545, 10504.913, 481.024, 52927.890 24/09/17,08:06:16,03,08,1, 11.9,1,1, 14.545, 10504.926, 481.014, 52927.914 24/09/17,08:06:16,04,08,1, 11.9,1,1, 14.545, 10504.924, 481.013, 52927.917 24/09/17,08:06:16,05,08,1, 11.9,1,1, 14.545, 10504.951, 480.998, 52927.906 24/09/17,08:06:16,06,08,1, 11.9,1,1, 14.545, 10504.945, 480.981, 52927.875 24/09/17,08:06:16,07,08,1, 11.9,1,1, 14.545, 10504.964, 480.970, 52927.940 24/09/17,08:06:16,08,08,1, 11.9,1,1, 14.545, 10504.956, 480.984, 52927.865 24/09/17,08:06:16,09,08,1, 11.9,1,1, 14.545, 10504.985, 480.964, 52927.839 24/09/17,08:06:16,10,08,1, 11.9,1,1, 14.545, 10505.029, 480.992, 52927.861 24/09/17,08:06:16,11,08,1, 11.9,1,1, 14.545, 10505.034, 480.995, 52927.881 24/09/17,08:06:16,12,08,1, 11.9,1,1, 14.545, 10505.045, 480.970, 52927.876 24/09/17,08:06:16,13,08,1, 11.9,1,1, 14.545, 10505.098, 480.970, 52927.891 24/09/17,08:06:16,14,08,1, 11.9,1,1, 14.545, 10505.108, 480.946, 52927.886 24/09/17,08:06:16,15,08,1, 11.9,1,1, 14.545, 10505.111, 480.933, 52927.899 24/09/17,08:06:16,16,08,1, 11.9,1,1, 14.545, 10505.160, 480.931, 52927.903 24/09/17,08:06:16,17,08,1, 11.9,1,1, 14.545, 10505.205, 480.918, 52927.887 24/09/17,08:06:16,18,08,1, 11.9,1,1, 14.545, 10505.221, 480.895, 52927.850 24/09/17,08:06:16,19,08,1, 11.9,1,1, 14.545, 10505.224, 480.906, 52927.925 24/09/17,08:06:17,00,07,1, 12.0,1,1, 14.549, 10505.222, 480.906, 52927.925 24/09/17,08:06:17,01,07,1, 12.0,1,1, 14.549, 10505.278, 480.851, 52927.841 24/09/17,08:06:17,02,07,1, 12.0,1,1, 14.549, 10505.286, 480.871, 52927.882 24/09/17,08:06:17,03,07,1, 12.0,1,1, 14.549, 10505.334, 480.845, 52927.818 24/09/17,08:06:17,04,07,1, 12.0,1,1, 14.549, 10505.363, 480.839, 52927.829 24/09/17,08:06:17,05,07,1, 12.0,1,1, 14.549, 10505.377, 480.850, 52927.894 24/09/17,08:06:17,06,07,1, 12.0,1,1, 14.549, 10505.396, 480.819, 52927.862 24/09/17,08:06:17,07,07,1, 12.0,1,1, 14.549, 10505.436, 480.804, 52927.867 24/09/17,08:06:17,08,07,1, 12.0,1,1, 14.549, 10505.496, 480.754, 52927.828 24/09/17,08:06:17,09,07,1, 12.0,1,1, 14.549, 10505.509, 480.772, 52927.765 24/09/17,08:06:17,10,07,1, 12.0,1,1, 14.549, 10505.509, 480.741, 52927.789 24/09/17,08:06:17,11,07,1, 12.0,1,1, 14.549, 10505.547, 480.743, 52927.750 24/09/17,08:06:17,12,07,1, 12.0,1,1, 14.549, 10505.585, 480.725, 52927.760 24/09/17,08:06:17,13,07,1, 12.0,1,1, 14.549, 10505.626, 480.684, 52927.720 24/09/17,08:06:17,14,07,1, 12.0,1,1, 14.549, 10505.647, 480.702, 52927.763 24/09/17,08:06:17,15,07,1, 12.0,1,1, 14.549, 10505.653, 480.656, 52927.726 24/09/17,08:06:17,16,07,1, 12.0,1,1, 14.549, 10505.676, 480.658, 52927.725 24/09/17,08:06:17,17,07,1, 12.0,1,1, 14.549, 10505.746, 480.647, 52927.747 24/09/17,08:06:17,18,07,1, 12.0,1,1, 14.549, 10505.736, 480.603, 52927.705 24/09/17,08:06:17,19,07,1, 12.0,1,1, 14.549, 10505.770, 480.610, 52927.711 24/09/17,08:06:18,00,07,1, 11.9,1,1, 14.545, 10505.764, 480.610, 52927.711 24/09/17,08:06:18,01,07,1, 11.9,1,1, 14.545, 10505.883, 480.588, 52927.675 24/09/17,08:06:18,02,07,1, 11.9,1,1, 14.545, 10505.878, 480.571, 52927.643 24/09/17,08:06:18,03,07,1, 11.9,1,1, 14.545, 10505.936, 480.555, 52927.653 24/09/17,08:06:18,04,07,1, 11.9,1,1, 14.545, 10505.957, 480.535, 52927.695 24/09/17,08:06:18,05,07,1, 11.9,1,1, 14.545, 10506.001, 480.507, 52927.696 24/09/17,08:06:18,06,07,1, 11.9,1,1, 14.545, 10506.041, 480.494, 52927.630 24/09/17,08:06:18,07,07,1, 11.9,1,1, 14.545, 10506.089, 480.488, 52927.650 24/09/17,08:06:18,08,07,1, 11.9,1,1, 14.545, 10506.125, 480.483, 52927.610 24/09/17,08:06:18,09,07,1, 11.9,1,1, 14.545, 10506.146, 480.460, 52927.724 24/09/17,08:06:18,10,07,1, 11.9,1,1, 14.545, 10506.202, 480.455, 52927.629 24/09/17,08:06:18,11,07,1, 11.9,1,1, 14.545, 10506.222, 480.421, 52927.640 24/09/17,08:06:18,12,07,1, 11.9,1,1, 14.545, 10506.259, 480.417, 52927.647 24/09/17,08:06:18,13,07,1, 11.9,1,1, 14.545, 10506.323, 480.400, 52927.617 24/09/17,08:06:18,14,07,1, 11.9,1,1, 14.545, 10506.359, 480.367, 52927.627 24/09/17,08:06:18,15,07,1, 11.9,1,1, 14.545, 10506.384, 480.386, 52927.639 24/09/17,08:06:18,16,07,1, 11.9,1,1, 14.545, 10506.474, 480.342, 52927.586 24/09/17,08:06:18,17,07,1, 11.9,1,1, 14.545, 10506.495, 480.347, 52927.577 24/09/17,08:06:18,18,07,1, 11.9,1,1, 14.545, 10506.555, 480.322, 52927.586 24/09/17,08:06:18,19,07,1, 11.9,1,1, 14.545, 10506.593, 480.304, 52927.544 24/09/17,08:06:19,00,07,1, 11.9,1,1, 14.548, 10506.591, 480.304, 52927.544 24/09/17,08:06:19,01,07,1, 11.9,1,1, 14.548, 10506.672, 480.250, 52927.554 24/09/17,08:06:19,02,07,1, 11.9,1,1, 14.548, 10506.712, 480.209, 52927.546 24/09/17,08:06:19,03,07,1, 11.9,1,1, 14.548, 10506.759, 480.228, 52927.536 24/09/17,08:06:19,04,07,1, 11.9,1,1, 14.548, 10506.773, 480.208, 52927.517 24/09/17,08:06:19,05,07,1, 11.9,1,1, 14.548, 10506.834, 480.197, 52927.518 24/09/17,08:06:19,06,07,1, 11.9,1,1, 14.548, 10506.871, 480.192, 52927.532 24/09/17,08:06:19,07,07,1, 11.9,1,1, 14.548, 10506.932, 480.168, 52927.497 24/09/17,08:06:19,08,07,1, 11.9,1,1, 14.548, 10506.978, 480.155, 52927.528 24/09/17,08:06:19,09,07,1, 11.9,1,1, 14.548, 10507.013, 480.112, 52927.528 24/09/17,08:06:19,10,07,1, 11.9,1,1, 14.548, 10507.074, 480.133, 52927.508 24/09/17,08:06:19,11,07,1, 11.9,1,1, 14.548, 10507.129, 480.110, 52927.509 24/09/17,08:06:19,12,07,1, 11.9,1,1, 14.548, 10507.150, 480.076, 52927.472 24/09/17,08:06:19,13,07,1, 11.9,1,1, 14.548, 10507.202, 480.076, 52927.485 24/09/17,08:06:19,14,07,1, 11.9,1,1, 14.548, 10507.251, 480.072, 52927.498 24/09/17,08:06:19,15,07,1, 11.9,1,1, 14.548, 10507.307, 480.032, 52927.462 24/09/17,08:06:19,16,07,1, 11.9,1,1, 14.548, 10507.361, 480.043, 52927.503 24/09/17,08:06:19,17,07,1, 11.9,1,1, 14.548, 10507.384, 480.044, 52927.535 24/09/17,08:06:19,18,07,1, 11.9,1,1, 14.548, 10507.424, 480.041, 52927.498 24/09/17,08:06:19,19,07,1, 11.9,1,1, 14.548, 10507.495, 480.019, 52927.468 24/09/17,08:06:20,00,09,1, 12.0,1,1, 14.547, 10507.492, 480.019, 52927.468 24/09/17,08:06:20,01,09,1, 12.0,1,1, 14.547, 10507.560, 479.991, 52927.437 24/09/17,08:06:20,02,09,1, 12.0,1,1, 14.547, 10507.606, 480.012, 52927.417 24/09/17,08:06:20,03,09,1, 12.0,1,1, 14.547, 10507.640, 479.977, 52927.437 24/09/17,08:06:20,04,09,1, 12.0,1,1, 14.547, 10507.686, 479.989, 52927.430 24/09/17,08:06:20,05,09,1, 12.0,1,1, 14.547, 10507.728, 479.991, 52927.418 24/09/17,08:06:20,06,09,1, 12.0,1,1, 14.547, 10507.756, 479.982, 52927.448 24/09/17,08:06:20,07,09,1, 12.0,1,1, 14.547, 10507.821, 479.958, 52927.406 24/09/17,08:06:20,08,09,1, 12.0,1,1, 14.547, 10507.856, 479.943, 52927.424 24/09/17,08:06:20,09,09,1, 12.0,1,1, 14.547, 10507.890, 479.951, 52927.403 24/09/17,08:06:20,10,09,1, 12.0,1,1, 14.547, 10507.926, 479.933, 52927.390 24/09/17,08:06:20,11,09,1, 12.0,1,1, 14.547, 10507.998, 479.942, 52927.432 24/09/17,08:06:20,12,09,1, 12.0,1,1, 14.547, 10508.038, 479.916, 52927.403 24/09/17,08:06:20,13,09,1, 12.0,1,1, 14.547, 10508.078, 479.910, 52927.413 24/09/17,08:06:20,14,09,1, 12.0,1,1, 14.547, 10508.122, 479.886, 52927.375 24/09/17,08:06:20,15,09,1, 12.0,1,1, 14.547, 10508.173, 479.880, 52927.422 24/09/17,08:06:20,16,09,1, 12.0,1,1, 14.547, 10508.185, 479.879, 52927.418 24/09/17,08:06:20,17,09,1, 12.0,1,1, 14.547, 10508.217, 479.853, 52927.416 24/09/17,08:06:20,18,09,1, 12.0,1,1, 14.547, 10508.299, 479.863, 52927.401 24/09/17,08:06:20,19,09,1, 12.0,1,1, 14.547, 10508.330, 479.837, 52927.396 24/09/17,08:06:21,00,09,1, 11.9,1,1, 14.545, 10508.326, 479.837, 52927.396 24/09/17,08:06:21,01,09,1, 11.9,1,1, 14.545, 10508.417, 479.846, 52927.375 24/09/17,08:06:21,02,09,1, 11.9,1,1, 14.545, 10508.462, 479.812, 52927.364 24/09/17,08:06:21,03,09,1, 11.9,1,1, 14.545, 10508.473, 479.820, 52927.340 24/09/17,08:06:21,04,09,1, 11.9,1,1, 14.545, 10508.514, 479.793, 52927.378 24/09/17,08:06:21,05,09,1, 11.9,1,1, 14.545, 10508.544, 479.780, 52927.357 24/09/17,08:06:21,06,09,1, 11.9,1,1, 14.545, 10508.565, 479.801, 52927.364 24/09/17,08:06:21,07,09,1, 11.9,1,1, 14.545, 10508.617, 479.777, 52927.351 24/09/17,08:06:21,08,09,1, 11.9,1,1, 14.545, 10508.634, 479.779, 52927.372 24/09/17,08:06:21,09,09,1, 11.9,1,1, 14.545, 10508.653, 479.778, 52927.385 24/09/17,08:06:21,10,09,1, 11.9,1,1, 14.545, 10508.709, 479.778, 52927.414 24/09/17,08:06:21,11,09,1, 11.9,1,1, 14.545, 10508.743, 479.756, 52927.341 24/09/17,08:06:21,12,09,1, 11.9,1,1, 14.545, 10508.763, 479.763, 52927.364 24/09/17,08:06:21,13,09,1, 11.9,1,1, 14.545, 10508.801, 479.748, 52927.360 24/09/17,08:06:21,14,09,1, 11.9,1,1, 14.545, 10508.836, 479.742, 52927.361 24/09/17,08:06:21,15,09,1, 11.9,1,1, 14.545, 10508.845, 479.754, 52927.338 24/09/17,08:06:21,16,09,1, 11.9,1,1, 14.545, 10508.888, 479.738, 52927.335 24/09/17,08:06:21,17,09,1, 11.9,1,1, 14.545, 10508.934, 479.744, 52927.337 24/09/17,08:06:21,18,09,1, 11.9,1,1, 14.545, 10508.970, 479.734, 52927.335 24/09/17,08:06:21,19,09,1, 11.9,1,1, 14.545, 10508.974, 479.732, 52927.366 24/09/17,08:06:22,00,08,1, 11.9,1,1, 14.549, 10508.969, 479.732, 52927.366 24/09/17,08:06:22,01,08,1, 11.9,1,1, 14.549, 10509.028, 479.741, 52927.341 24/09/17,08:06:22,02,08,1, 11.9,1,1, 14.549, 10509.094, 479.727, 52927.361 24/09/17,08:06:22,03,08,1, 11.9,1,1, 14.549, 10509.109, 479.713, 52927.328 24/09/17,08:06:22,04,08,1, 11.9,1,1, 14.549, 10509.165, 479.715, 52927.368 24/09/17,08:06:22,05,08,1, 11.9,1,1, 14.549, 10509.164, 479.726, 52927.365 24/09/17,08:06:22,06,08,1, 11.9,1,1, 14.549, 10509.185, 479.713, 52927.360 24/09/17,08:06:22,07,08,1, 11.9,1,1, 14.549, 10509.237, 479.702, 52927.366 24/09/17,08:06:22,08,08,1, 11.9,1,1, 14.549, 10509.258, 479.719, 52927.305 24/09/17,08:06:22,09,08,1, 11.9,1,1, 14.549, 10509.293, 479.707, 52927.315 24/09/17,08:06:22,10,08,1, 11.9,1,1, 14.549, 10509.316, 479.699, 52927.381 24/09/17,08:06:22,11,08,1, 11.9,1,1, 14.549, 10509.361, 479.705, 52927.330 24/09/17,08:06:22,12,08,1, 11.9,1,1, 14.549, 10509.374, 479.725, 52927.332 24/09/17,08:06:22,13,08,1, 11.9,1,1, 14.549, 10509.387, 479.736, 52927.387 24/09/17,08:06:22,14,08,1, 11.9,1,1, 14.549, 10509.397, 479.732, 52927.382 24/09/17,08:06:22,15,08,1, 11.9,1,1, 14.549, 10509.489, 479.728, 52927.406 24/09/17,08:06:22,16,08,1, 11.9,1,1, 14.549, 10509.481, 479.746, 52927.360 24/09/17,08:06:22,17,08,1, 11.9,1,1, 14.549, 10509.507, 479.732, 52927.373 24/09/17,08:06:22,18,08,1, 11.9,1,1, 14.549, 10509.552, 479.751, 52927.372 24/09/17,08:06:22,19,08,1, 11.9,1,1, 14.549, 10509.576, 479.741, 52927.355 24/09/17,08:06:23,00,10,1, 11.9,1,1, 14.546, 10509.570, 479.741, 52927.355 24/09/17,08:06:23,01,10,1, 11.9,1,1, 14.546, 10509.642, 479.739, 52927.375 24/09/17,08:06:23,02,10,1, 11.9,1,1, 14.546, 10509.662, 479.747, 52927.373 24/09/17,08:06:23,03,10,1, 11.9,1,1, 14.546, 10509.694, 479.766, 52927.360 24/09/17,08:06:23,04,10,1, 11.9,1,1, 14.546, 10509.729, 479.764, 52927.372 24/09/17,08:06:23,05,10,1, 11.9,1,1, 14.546, 10509.776, 479.761, 52927.405 24/09/17,08:06:23,06,10,1, 11.9,1,1, 14.546, 10509.782, 479.768, 52927.400 24/09/17,08:06:23,07,10,1, 11.9,1,1, 14.546, 10509.836, 479.733, 52927.409 24/09/17,08:06:23,08,10,1, 11.9,1,1, 14.546, 10509.877, 479.758, 52927.407 24/09/17,08:06:23,09,10,1, 11.9,1,1, 14.546, 10509.903, 479.728, 52927.360 24/09/17,08:06:23,10,10,1, 11.9,1,1, 14.546, 10509.926, 479.755, 52927.384 24/09/17,08:06:23,11,10,1, 11.9,1,1, 14.546, 10509.970, 479.753, 52927.377 24/09/17,08:06:23,12,10,1, 11.9,1,1, 14.546, 10509.996, 479.768, 52927.359 24/09/17,08:06:23,13,10,1, 11.9,1,1, 14.546, 10510.079, 479.782, 52927.310 24/09/17,08:06:23,14,10,1, 11.9,1,1, 14.546, 10510.089, 479.743, 52927.371 24/09/17,08:06:23,15,10,1, 11.9,1,1, 14.546, 10510.126, 479.762, 52927.435 24/09/17,08:06:23,16,10,1, 11.9,1,1, 14.546, 10510.171, 479.782, 52927.398 24/09/17,08:06:23,17,10,1, 11.9,1,1, 14.546, 10510.214, 479.762, 52927.375 24/09/17,08:06:23,18,10,1, 11.9,1,1, 14.546, 10510.256, 479.741, 52927.369 24/09/17,08:06:23,19,10,1, 11.9,1,1, 14.546, 10510.307, 479.744, 52927.361 24/09/17,08:06:24,00,09,1, 11.9,1,1, 14.548, 10510.304, 479.744, 52927.361 24/09/17,08:06:24,01,09,1, 11.9,1,1, 14.548, 10510.399, 479.739, 52927.378 24/09/17,08:06:24,02,09,1, 11.9,1,1, 14.548, 10510.439, 479.759, 52927.322 24/09/17,08:06:24,03,09,1, 11.9,1,1, 14.548, 10510.506, 479.746, 52927.357 24/09/17,08:06:24,04,09,1, 11.9,1,1, 14.548, 10510.528, 479.737, 52927.337 24/09/17,08:06:24,05,09,1, 11.9,1,1, 14.548, 10510.559, 479.719, 52927.317 24/09/17,08:06:24,06,09,1, 11.9,1,1, 14.548, 10510.586, 479.742, 52927.358 24/09/17,08:06:24,07,09,1, 11.9,1,1, 14.548, 10510.628, 479.717, 52927.304 24/09/17,08:06:24,08,09,1, 11.9,1,1, 14.548, 10510.651, 479.721, 52927.294 24/09/17,08:06:24,09,09,1, 11.9,1,1, 14.548, 10510.714, 479.739, 52927.335 24/09/17,08:06:24,10,09,1, 11.9,1,1, 14.548, 10510.718, 479.726, 52927.287 24/09/17,08:06:24,11,09,1, 11.9,1,1, 14.548, 10510.755, 479.710, 52927.255 24/09/17,08:06:24,12,09,1, 11.9,1,1, 14.548, 10510.778, 479.728, 52927.261 24/09/17,08:06:24,13,09,1, 11.9,1,1, 14.548, 10510.821, 479.708, 52927.270 24/09/17,08:06:24,14,09,1, 11.9,1,1, 14.548, 10510.823, 479.713, 52927.277 24/09/17,08:06:24,15,09,1, 11.9,1,1, 14.548, 10510.853, 479.719, 52927.251 24/09/17,08:06:24,16,09,1, 11.9,1,1, 14.548, 10510.881, 479.739, 52927.242 24/09/17,08:06:24,17,09,1, 11.9,1,1, 14.548, 10510.907, 479.714, 52927.266 24/09/17,08:06:24,18,09,1, 11.9,1,1, 14.548, 10510.947, 479.737, 52927.255 24/09/17,08:06:24,19,09,1, 11.9,1,1, 14.548, 10510.978, 479.712, 52927.268 24/09/17,08:06:25,00,09,1, 12.0,1,1, 14.544, 10510.972, 479.712, 52927.268 24/09/17,08:06:25,01,09,1, 12.0,1,1, 14.544, 10511.039, 479.672, 52927.287 24/09/17,08:06:25,02,09,1, 12.0,1,1, 14.544, 10511.054, 479.705, 52927.235 24/09/17,08:06:25,03,09,1, 12.0,1,1, 14.544, 10511.066, 479.682, 52927.212 24/09/17,08:06:25,04,09,1, 12.0,1,1, 14.544, 10511.128, 479.681, 52927.201 24/09/17,08:06:25,05,09,1, 12.0,1,1, 14.544, 10511.150, 479.726, 52927.243 24/09/17,08:06:25,06,09,1, 12.0,1,1, 14.544, 10511.191, 479.724, 52927.205 24/09/17,08:06:25,07,09,1, 12.0,1,1, 14.544, 10511.198, 479.739, 52927.252 24/09/17,08:06:25,08,09,1, 12.0,1,1, 14.544, 10511.219, 479.709, 52927.219 24/09/17,08:06:25,09,09,1, 12.0,1,1, 14.544, 10511.276, 479.738, 52927.294 24/09/17,08:06:25,10,09,1, 12.0,1,1, 14.544, 10511.272, 479.741, 52927.216 24/09/17,08:06:25,11,09,1, 12.0,1,1, 14.544, 10511.328, 479.741, 52927.197 24/09/17,08:06:25,12,09,1, 12.0,1,1, 14.544, 10511.375, 479.728, 52927.269 24/09/17,08:06:25,13,09,1, 12.0,1,1, 14.544, 10511.398, 479.747, 52927.287 24/09/17,08:06:25,14,09,1, 12.0,1,1, 14.544, 10511.458, 479.756, 52927.316 24/09/17,08:06:25,15,09,1, 12.0,1,1, 14.544, 10511.496, 479.787, 52927.313 24/09/17,08:06:25,16,09,1, 12.0,1,1, 14.544, 10511.540, 479.752, 52927.308 24/09/17,08:06:25,17,09,1, 12.0,1,1, 14.544, 10511.575, 479.771, 52927.301 24/09/17,08:06:25,18,09,1, 12.0,1,1, 14.544, 10511.638, 479.755, 52927.339 24/09/17,08:06:25,19,09,1, 12.0,1,1, 14.544, 10511.683, 479.778, 52927.233 24/09/17,08:06:26,00,09,1, 12.0,1,1, 14.545, 10511.681, 479.778, 52927.233 24/09/17,08:06:26,01,09,1, 12.0,1,1, 14.545, 10511.750, 479.773, 52927.260 24/09/17,08:06:26,02,09,1, 12.0,1,1, 14.545, 10511.795, 479.787, 52927.224 24/09/17,08:06:26,03,09,1, 12.0,1,1, 14.545, 10511.845, 479.796, 52927.233 24/09/17,08:06:26,04,09,1, 12.0,1,1, 14.545, 10511.874, 479.775, 52927.256 24/09/17,08:06:26,05,09,1, 12.0,1,1, 14.545, 10511.957, 479.805, 52927.366 24/09/17,08:06:26,06,09,1, 12.0,1,1, 14.545, 10511.991, 479.820, 52927.337 24/09/17,08:06:26,07,09,1, 12.0,1,1, 14.545, 10512.031, 479.801, 52927.324 24/09/17,08:06:26,08,09,1, 12.0,1,1, 14.545, 10512.059, 479.835, 52927.350 24/09/17,08:06:26,09,09,1, 12.0,1,1, 14.545, 10512.092, 479.842, 52927.279 24/09/17,08:06:26,10,09,1, 12.0,1,1, 14.545, 10512.202, 479.820, 52927.146 24/09/17,08:06:26,11,09,1, 12.0,1,1, 14.545, 10512.168, 479.864, 52927.323 24/09/17,08:06:26,12,09,1, 12.0,1,1, 14.545, 10512.252, 479.881, 52927.313 24/09/17,08:06:26,13,09,1, 12.0,1,1, 14.545, 10512.290, 479.877, 52927.237 24/09/17,08:06:26,14,09,1, 12.0,1,1, 14.545, 10512.335, 479.872, 52927.245 24/09/17,08:06:26,15,09,1, 12.0,1,1, 14.545, 10512.373, 479.854, 52927.271 24/09/17,08:06:26,16,09,1, 12.0,1,1, 14.545, 10512.434, 479.865, 52927.265 24/09/17,08:06:26,17,09,1, 12.0,1,1, 14.545, 10512.455, 479.855, 52927.304 24/09/17,08:06:26,18,09,1, 12.0,1,1, 14.545, 10512.488, 479.871, 52927.286 24/09/17,08:06:26,19,09,1, 12.0,1,1, 14.545, 10512.558, 479.873, 52927.272 24/09/17,08:06:27,00,09,1, 11.9,1,1, 14.546, 10512.557, 479.873, 52927.272 24/09/17,08:06:27,01,09,1, 11.9,1,1, 14.546, 10512.610, 479.845, 52927.276 24/09/17,08:06:27,02,09,1, 11.9,1,1, 14.546, 10512.663, 479.858, 52927.260 24/09/17,08:06:27,03,09,1, 11.9,1,1, 14.546, 10512.692, 479.808, 52927.277 24/09/17,08:06:27,04,09,1, 11.9,1,1, 14.546, 10512.752, 479.834, 52927.248 24/09/17,08:06:27,05,09,1, 11.9,1,1, 14.546, 10512.793, 479.827, 52927.247 24/09/17,08:06:27,06,09,1, 11.9,1,1, 14.546, 10512.816, 479.826, 52927.280 24/09/17,08:06:27,07,09,1, 11.9,1,1, 14.546, 10512.888, 479.816, 52927.288 24/09/17,08:06:27,08,09,1, 11.9,1,1, 14.546, 10512.917, 479.804, 52927.270 24/09/17,08:06:27,09,09,1, 11.9,1,1, 14.546, 10512.963, 479.804, 52927.307 24/09/17,08:06:27,10,09,1, 11.9,1,1, 14.546, 10513.035, 479.817, 52927.284 24/09/17,08:06:27,11,09,1, 11.9,1,1, 14.546, 10513.090, 479.798, 52927.285 24/09/17,08:06:27,12,09,1, 11.9,1,1, 14.546, 10513.128, 479.811, 52927.279 24/09/17,08:06:27,13,09,1, 11.9,1,1, 14.546, 10513.179, 479.810, 52927.289 24/09/17,08:06:27,14,09,1, 11.9,1,1, 14.546, 10513.237, 479.820, 52927.265 24/09/17,08:06:27,15,09,1, 11.9,1,1, 14.546, 10513.276, 479.794, 52927.258 24/09/17,08:06:27,16,09,1, 11.9,1,1, 14.546, 10513.342, 479.790, 52927.239 24/09/17,08:06:27,17,09,1, 11.9,1,1, 14.546, 10513.365, 479.828, 52927.261 24/09/17,08:06:27,18,09,1, 11.9,1,1, 14.546, 10513.425, 479.817, 52927.272 24/09/17,08:06:27,19,09,1, 11.9,1,1, 14.546, 10513.480, 479.833, 52927.263 24/09/17,08:06:28,00,09,1, 12.0,1,1, 14.549, 10513.475, 479.833, 52927.263 24/09/17,08:06:28,01,09,1, 12.0,1,1, 14.549, 10513.548, 479.834, 52927.327 24/09/17,08:06:28,02,09,1, 12.0,1,1, 14.549, 10513.598, 479.871, 52927.318 24/09/17,08:06:28,03,09,1, 12.0,1,1, 14.549, 10513.653, 479.856, 52927.349 24/09/17,08:06:28,04,09,1, 12.0,1,1, 14.549, 10513.689, 479.875, 52927.344 24/09/17,08:06:28,05,09,1, 12.0,1,1, 14.549, 10513.745, 479.852, 52927.258 24/09/17,08:06:28,06,09,1, 12.0,1,1, 14.549, 10513.808, 479.847, 52927.266 24/09/17,08:06:28,07,09,1, 12.0,1,1, 14.549, 10513.825, 479.851, 52927.288 24/09/17,08:06:28,08,09,1, 12.0,1,1, 14.549, 10513.843, 479.873, 52927.265 24/09/17,08:06:28,09,09,1, 12.0,1,1, 14.549, 10513.933, 479.914, 52927.284 24/09/17,08:06:28,10,09,1, 12.0,1,1, 14.549, 10513.971, 479.945, 52927.331 24/09/17,08:06:28,11,09,1, 12.0,1,1, 14.549, 10513.988, 479.937, 52927.278 24/09/17,08:06:28,12,09,1, 12.0,1,1, 14.549, 10514.069, 479.958, 52927.325 24/09/17,08:06:28,13,09,1, 12.0,1,1, 14.549, 10514.088, 479.992, 52927.333 24/09/17,08:06:28,14,09,1, 12.0,1,1, 14.549, 10514.156, 480.001, 52927.404 24/09/17,08:06:28,15,09,1, 12.0,1,1, 14.549, 10514.172, 480.021, 52927.309 24/09/17,08:06:28,16,09,1, 12.0,1,1, 14.549, 10514.227, 480.025, 52927.401 24/09/17,08:06:28,17,09,1, 12.0,1,1, 14.549, 10514.271, 480.076, 52927.297 24/09/17,08:06:28,18,09,1, 12.0,1,1, 14.549, 10514.294, 480.105, 52927.394 24/09/17,08:06:28,19,09,1, 12.0,1,1, 14.549, 10514.359, 480.116, 52927.372 24/09/17,08:06:29,00,09,1, 11.9,1,1, 14.546, 10514.359, 480.116, 52927.372 24/09/17,08:06:29,01,09,1, 11.9,1,1, 14.546, 10514.424, 480.201, 52927.496 24/09/17,08:06:29,02,09,1, 11.9,1,1, 14.546, 10514.513, 480.220, 52927.409 24/09/17,08:06:29,03,09,1, 11.9,1,1, 14.546, 10514.511, 480.227, 52927.434 24/09/17,08:06:29,04,09,1, 11.9,1,1, 14.546, 10514.574, 480.284, 52927.440 24/09/17,08:06:29,05,09,1, 11.9,1,1, 14.546, 10514.638, 480.295, 52927.483 24/09/17,08:06:29,06,09,1, 11.9,1,1, 14.546, 10514.656, 480.297, 52927.406 24/09/17,08:06:29,07,09,1, 11.9,1,1, 14.546, 10514.694, 480.343, 52927.421 24/09/17,08:06:29,08,09,1, 11.9,1,1, 14.546, 10514.746, 480.360, 52927.456 24/09/17,08:06:29,09,09,1, 11.9,1,1, 14.546, 10514.780, 480.397, 52927.487 24/09/17,08:06:29,10,09,1, 11.9,1,1, 14.546, 10514.823, 480.397, 52927.539 24/09/17,08:06:29,11,09,1, 11.9,1,1, 14.546, 10514.847, 480.405, 52927.526 24/09/17,08:06:29,12,09,1, 11.9,1,1, 14.546, 10514.887, 480.429, 52927.527 24/09/17,08:06:29,13,09,1, 11.9,1,1, 14.546, 10514.968, 480.461, 52927.548 24/09/17,08:06:29,14,09,1, 11.9,1,1, 14.546, 10514.990, 480.491, 52927.449 24/09/17,08:06:29,15,09,1, 11.9,1,1, 14.546, 10515.041, 480.525, 52927.672 24/09/17,08:06:29,16,09,1, 11.9,1,1, 14.546, 10515.098, 480.522, 52927.712 24/09/17,08:06:29,17,09,1, 11.9,1,1, 14.546, 10515.109, 480.518, 52927.660 24/09/17,08:06:29,18,09,1, 11.9,1,1, 14.546, 10515.192, 480.539, 52927.624 24/09/17,08:06:29,19,09,1, 11.9,1,1, 14.546, 10515.227, 480.568, 52927.627 24/09/17,08:06:30,00,09,1, 11.9,1,1, 14.544, 10515.227, 480.568, 52927.627 24/09/17,08:06:30,01,09,1, 11.9,1,1, 14.544, 10515.312, 480.607, 52927.653 24/09/17,08:06:30,02,09,1, 11.9,1,1, 14.544, 10515.362, 480.631, 52927.646 24/09/17,08:06:30,03,09,1, 11.9,1,1, 14.544, 10515.430, 480.641, 52927.693 24/09/17,08:06:30,04,09,1, 11.9,1,1, 14.544, 10515.475, 480.646, 52927.696 24/09/17,08:06:30,05,09,1, 11.9,1,1, 14.544, 10515.540, 480.676, 52927.696 24/09/17,08:06:30,06,09,1, 11.9,1,1, 14.544, 10515.551, 480.689, 52927.687 24/09/17,08:06:30,07,09,1, 11.9,1,1, 14.544, 10515.624, 480.684, 52927.692 24/09/17,08:06:30,08,09,1, 11.9,1,1, 14.544, 10515.666, 480.719, 52927.699 24/09/17,08:06:30,09,09,1, 11.9,1,1, 14.544, 10515.726, 480.769, 52927.719 24/09/17,08:06:30,10,09,1, 11.9,1,1, 14.544, 10515.784, 480.782, 52927.761 24/09/17,08:06:30,11,09,1, 11.9,1,1, 14.544, 10515.815, 480.810, 52927.841 24/09/17,08:06:30,12,09,1, 11.9,1,1, 14.544, 10515.917, 480.837, 52927.724 24/09/17,08:06:30,13,09,1, 11.9,1,1, 14.544, 10515.956, 480.824, 52927.737 24/09/17,08:06:30,14,09,1, 11.9,1,1, 14.544, 10515.989, 480.840, 52927.790 24/09/17,08:06:30,15,09,1, 11.9,1,1, 14.544, 10516.020, 480.872, 52927.867 24/09/17,08:06:30,16,09,1, 11.9,1,1, 14.544, 10516.050, 480.859, 52927.785 24/09/17,08:06:30,17,09,1, 11.9,1,1, 14.544, 10516.087, 480.889, 52927.741 24/09/17,08:06:30,18,09,1, 11.9,1,1, 14.544, 10516.135, 480.930, 52927.803 24/09/17,08:06:30,19,09,1, 11.9,1,1, 14.544, 10516.165, 480.986, 52927.883 24/09/17,08:06:31,00,09,1, 11.8,1,1, 14.548, 10516.162, 480.986, 52927.883 24/09/17,08:06:31,01,09,1, 11.8,1,1, 14.548, 10516.263, 480.996, 52927.895 24/09/17,08:06:31,02,09,1, 11.8,1,1, 14.548, 10516.288, 481.036, 52927.896 24/09/17,08:06:31,03,09,1, 11.8,1,1, 14.548, 10516.306, 481.076, 52927.944 24/09/17,08:06:31,04,09,1, 11.8,1,1, 14.548, 10516.352, 481.107, 52927.897 24/09/17,08:06:31,05,09,1, 11.8,1,1, 14.548, 10516.414, 481.141, 52927.952 24/09/17,08:06:31,06,09,1, 11.8,1,1, 14.548, 10516.437, 481.185, 52927.969 24/09/17,08:06:31,07,09,1, 11.8,1,1, 14.548, 10516.467, 481.217, 52927.975 24/09/17,08:06:31,08,09,1, 11.8,1,1, 14.548, 10516.510, 481.247, 52927.996 24/09/17,08:06:31,09,09,1, 11.8,1,1, 14.548, 10516.543, 481.296, 52928.030 24/09/17,08:06:31,10,09,1, 11.8,1,1, 14.548, 10516.572, 481.313, 52928.019 24/09/17,08:06:31,11,09,1, 11.8,1,1, 14.548, 10516.634, 481.355, 52928.055 24/09/17,08:06:31,12,09,1, 11.8,1,1, 14.548, 10516.649, 481.376, 52928.055 24/09/17,08:06:31,13,09,1, 11.8,1,1, 14.548, 10516.681, 481.447, 52928.139 24/09/17,08:06:31,14,09,1, 11.8,1,1, 14.548, 10516.724, 481.465, 52928.160 24/09/17,08:06:31,15,09,1, 11.8,1,1, 14.548, 10516.779, 481.495, 52928.113 24/09/17,08:06:31,16,09,1, 11.8,1,1, 14.548, 10516.805, 481.552, 52928.166 24/09/17,08:06:31,17,09,1, 11.8,1,1, 14.548, 10516.828, 481.592, 52928.204 24/09/17,08:06:31,18,09,1, 11.8,1,1, 14.548, 10516.860, 481.617, 52928.219 24/09/17,08:06:31,19,09,1, 11.8,1,1, 14.548, 10516.925, 481.664, 52928.221 24/09/17,08:06:32,00,10,1, 11.9,1,1, 14.550, 10516.921, 481.664, 52928.221 24/09/17,08:06:32,01,10,1, 11.9,1,1, 14.550, 10516.968, 481.734, 52928.318 24/09/17,08:06:32,02,10,1, 11.9,1,1, 14.550, 10517.031, 481.792, 52928.307 24/09/17,08:06:32,03,10,1, 11.9,1,1, 14.550, 10517.032, 481.855, 52928.359 24/09/17,08:06:32,04,10,1, 11.9,1,1, 14.550, 10517.062, 481.891, 52928.410 24/09/17,08:06:32,05,10,1, 11.9,1,1, 14.550, 10517.098, 481.910, 52928.442 24/09/17,08:06:32,06,10,1, 11.9,1,1, 14.550, 10517.116, 481.983, 52928.472 24/09/17,08:06:32,07,10,1, 11.9,1,1, 14.550, 10517.154, 482.018, 52928.508 24/09/17,08:06:32,08,10,1, 11.9,1,1, 14.550, 10517.215, 482.073, 52928.531 24/09/17,08:06:32,09,10,1, 11.9,1,1, 14.550, 10517.243, 482.129, 52928.454 24/09/17,08:06:32,10,10,1, 11.9,1,1, 14.550, 10517.295, 482.161, 52928.498 24/09/17,08:06:32,11,10,1, 11.9,1,1, 14.550, 10517.305, 482.239, 52928.558 24/09/17,08:06:32,12,10,1, 11.9,1,1, 14.550, 10517.351, 482.266, 52928.608 24/09/17,08:06:32,13,10,1, 11.9,1,1, 14.550, 10517.399, 482.310, 52928.630 24/09/17,08:06:32,14,10,1, 11.9,1,1, 14.550, 10517.411, 482.398, 52928.595 24/09/17,08:06:32,15,10,1, 11.9,1,1, 14.550, 10517.483, 482.408, 52928.612 24/09/17,08:06:32,16,10,1, 11.9,1,1, 14.550, 10517.524, 482.459, 52928.684 24/09/17,08:06:32,17,10,1, 11.9,1,1, 14.550, 10517.535, 482.527, 52928.750 24/09/17,08:06:32,18,10,1, 11.9,1,1, 14.550, 10517.576, 482.599, 52928.747 24/09/17,08:06:32,19,10,1, 11.9,1,1, 14.550, 10517.618, 482.669, 52928.839 24/09/17,08:06:33,00,10,1, 11.8,1,1, 14.547, 10517.614, 482.669, 52928.839 24/09/17,08:06:33,01,10,1, 11.8,1,1, 14.547, 10517.683, 482.747, 52928.823 24/09/17,08:06:33,02,10,1, 11.8,1,1, 14.547, 10517.741, 482.841, 52928.903 24/09/17,08:06:33,03,10,1, 11.8,1,1, 14.547, 10517.734, 482.862, 52928.868 24/09/17,08:06:33,04,10,1, 11.8,1,1, 14.547, 10517.787, 482.881, 52928.908 24/09/17,08:06:33,05,10,1, 11.8,1,1, 14.547, 10517.819, 482.962, 52928.939 24/09/17,08:06:33,06,10,1, 11.8,1,1, 14.547, 10517.841, 483.039, 52928.972 24/09/17,08:06:33,07,10,1, 11.8,1,1, 14.547, 10517.876, 483.111, 52929.029 24/09/17,08:06:33,08,10,1, 11.8,1,1, 14.547, 10517.928, 483.158, 52929.062 24/09/17,08:06:33,09,10,1, 11.8,1,1, 14.547, 10517.947, 483.229, 52929.085 24/09/17,08:06:33,10,10,1, 11.8,1,1, 14.547, 10517.967, 483.295, 52929.140 24/09/17,08:06:33,11,10,1, 11.8,1,1, 14.547, 10518.019, 483.332, 52929.160 24/09/17,08:06:33,12,10,1, 11.8,1,1, 14.547, 10518.052, 483.404, 52929.184 24/09/17,08:06:33,13,10,1, 11.8,1,1, 14.547, 10518.078, 483.487, 52929.180 24/09/17,08:06:33,14,10,1, 11.8,1,1, 14.547, 10518.092, 483.528, 52929.241 24/09/17,08:06:33,15,10,1, 11.8,1,1, 14.547, 10518.159, 483.577, 52929.242 24/09/17,08:06:33,16,10,1, 11.8,1,1, 14.547, 10518.185, 483.630, 52929.284 24/09/17,08:06:33,17,10,1, 11.8,1,1, 14.547, 10518.216, 483.697, 52929.306 24/09/17,08:06:33,18,10,1, 11.8,1,1, 14.547, 10518.251, 483.757, 52929.320 24/09/17,08:06:33,19,10,1, 11.8,1,1, 14.547, 10518.286, 483.794, 52929.334 24/09/17,08:06:34,00,10,1, 11.9,1,1, 14.545, 10518.281, 483.794, 52929.334 24/09/17,08:06:34,01,10,1, 11.9,1,1, 14.545, 10518.343, 483.933, 52929.398 24/09/17,08:06:34,02,10,1, 11.9,1,1, 14.545, 10518.359, 484.028, 52929.458 24/09/17,08:06:34,03,10,1, 11.9,1,1, 14.545, 10518.398, 484.072, 52929.504 24/09/17,08:06:34,04,10,1, 11.9,1,1, 14.545, 10518.402, 484.128, 52929.568 24/09/17,08:06:34,05,10,1, 11.9,1,1, 14.545, 10518.459, 484.187, 52929.584 24/09/17,08:06:34,06,10,1, 11.9,1,1, 14.545, 10518.442, 484.254, 52929.618 24/09/17,08:06:34,07,10,1, 11.9,1,1, 14.545, 10518.491, 484.280, 52929.539 24/09/17,08:06:34,08,10,1, 11.9,1,1, 14.545, 10518.522, 484.377, 52929.656 24/09/17,08:06:34,09,10,1, 11.9,1,1, 14.545, 10518.576, 484.434, 52929.688 24/09/17,08:06:34,10,10,1, 11.9,1,1, 14.545, 10518.559, 484.498, 52929.689 24/09/17,08:06:34,11,10,1, 11.9,1,1, 14.545, 10518.587, 484.546, 52929.743 24/09/17,08:06:34,12,10,1, 11.9,1,1, 14.545, 10518.594, 484.589, 52929.789 24/09/17,08:06:34,13,10,1, 11.9,1,1, 14.545, 10518.625, 484.664, 52929.717 24/09/17,08:06:34,14,10,1, 11.9,1,1, 14.545, 10518.665, 484.705, 52929.859 24/09/17,08:06:34,15,10,1, 11.9,1,1, 14.545, 10518.686, 484.753, 52929.844 24/09/17,08:06:34,16,10,1, 11.9,1,1, 14.545, 10518.720, 484.804, 52929.799 24/09/17,08:06:34,17,10,1, 11.9,1,1, 14.545, 10518.727, 484.844, 52929.880 24/09/17,08:06:34,18,10,1, 11.9,1,1, 14.545, 10518.718, 484.915, 52929.960 24/09/17,08:06:34,19,10,1, 11.9,1,1, 14.545, 10518.752, 484.956, 52929.945 24/09/17,08:06:35,00,10,1, 11.9,1,1, 14.545, 10518.749, 484.956, 52929.945 24/09/17,08:06:35,01,10,1, 11.9,1,1, 14.545, 10518.798, 485.052, 52930.055 24/09/17,08:06:35,02,10,1, 11.9,1,1, 14.545, 10518.803, 485.084, 52930.002 24/09/17,08:06:35,03,10,1, 11.9,1,1, 14.545, 10518.816, 485.117, 52930.086 24/09/17,08:06:35,04,10,1, 11.9,1,1, 14.545, 10518.852, 485.198, 52930.090 24/09/17,08:06:35,05,10,1, 11.9,1,1, 14.545, 10518.870, 485.204, 52930.148 24/09/17,08:06:35,06,10,1, 11.9,1,1, 14.545, 10518.872, 485.227, 52930.153 24/09/17,08:06:35,07,10,1, 11.9,1,1, 14.545, 10518.909, 485.275, 52930.154 24/09/17,08:06:35,08,10,1, 11.9,1,1, 14.545, 10518.912, 485.308, 52930.194 24/09/17,08:06:35,09,10,1, 11.9,1,1, 14.545, 10518.914, 485.365, 52930.251 24/09/17,08:06:35,10,10,1, 11.9,1,1, 14.545, 10518.913, 485.380, 52930.169 24/09/17,08:06:35,11,10,1, 11.9,1,1, 14.545, 10518.946, 485.425, 52930.285 24/09/17,08:06:35,12,10,1, 11.9,1,1, 14.545, 10518.946, 485.469, 52930.301 24/09/17,08:06:35,13,10,1, 11.9,1,1, 14.545, 10518.941, 485.481, 52930.247 24/09/17,08:06:35,14,10,1, 11.9,1,1, 14.545, 10518.952, 485.532, 52930.389 24/09/17,08:06:35,15,10,1, 11.9,1,1, 14.545, 10518.943, 485.574, 52930.333 24/09/17,08:06:35,16,10,1, 11.9,1,1, 14.545, 10518.975, 485.619, 52930.325 24/09/17,08:06:35,17,10,1, 11.9,1,1, 14.545, 10518.989, 485.670, 52930.407 24/09/17,08:06:35,18,10,1, 11.9,1,1, 14.545, 10518.979, 485.680, 52930.490 24/09/17,08:06:35,19,10,1, 11.9,1,1, 14.545, 10519.012, 485.748, 52930.506 24/09/17,08:06:36,00,10,1, 11.9,1,1, 14.542, 10519.007, 485.748, 52930.506 24/09/17,08:06:36,01,10,1, 11.9,1,1, 14.542, 10519.011, 485.795, 52930.569 24/09/17,08:06:36,02,10,1, 11.9,1,1, 14.542, 10519.027, 485.847, 52930.568 24/09/17,08:06:36,03,10,1, 11.9,1,1, 14.542, 10519.025, 485.893, 52930.582 24/09/17,08:06:36,04,10,1, 11.9,1,1, 14.542, 10519.045, 485.920, 52930.555 24/09/17,08:06:36,05,10,1, 11.9,1,1, 14.542, 10519.044, 485.970, 52930.692 24/09/17,08:06:36,06,10,1, 11.9,1,1, 14.542, 10519.046, 486.041, 52930.646 24/09/17,08:06:36,07,10,1, 11.9,1,1, 14.542, 10519.054, 486.103, 52930.673 24/09/17,08:06:36,08,10,1, 11.9,1,1, 14.542, 10519.074, 486.111, 52930.726 24/09/17,08:06:36,09,10,1, 11.9,1,1, 14.542, 10519.093, 486.145, 52930.702 24/09/17,08:06:36,10,10,1, 11.9,1,1, 14.542, 10519.102, 486.216, 52930.796 24/09/17,08:06:36,11,10,1, 11.9,1,1, 14.542, 10519.114, 486.262, 52930.810 24/09/17,08:06:36,12,10,1, 11.9,1,1, 14.542, 10519.130, 486.321, 52930.893 24/09/17,08:06:36,13,10,1, 11.9,1,1, 14.542, 10519.148, 486.349, 52930.842 24/09/17,08:06:36,14,10,1, 11.9,1,1, 14.542, 10519.144, 486.417, 52930.943 24/09/17,08:06:36,15,10,1, 11.9,1,1, 14.542, 10519.189, 486.464, 52931.038 24/09/17,08:06:36,16,10,1, 11.9,1,1, 14.542, 10519.164, 486.510, 52931.029 24/09/17,08:06:36,17,10,1, 11.9,1,1, 14.542, 10519.199, 486.561, 52931.062 24/09/17,08:06:36,18,10,1, 11.9,1,1, 14.542, 10519.207, 486.625, 52931.060 24/09/17,08:06:36,19,10,1, 11.9,1,1, 14.542, 10519.220, 486.634, 52931.010 24/09/17,08:06:37,00,10,1, 11.9,1,1, 14.544, 10519.216, 486.634, 52931.010 24/09/17,08:06:37,01,10,1, 11.9,1,1, 14.544, 10519.248, 486.720, 52931.155 24/09/17,08:06:37,02,10,1, 11.9,1,1, 14.544, 10519.294, 486.788, 52931.128 24/09/17,08:06:37,03,10,1, 11.9,1,1, 14.544, 10519.294, 486.830, 52931.279 24/09/17,08:06:37,04,10,1, 11.9,1,1, 14.544, 10519.343, 486.864, 52931.309 24/09/17,08:06:37,05,10,1, 11.9,1,1, 14.544, 10519.350, 486.925, 52931.482 24/09/17,08:06:37,06,10,1, 11.9,1,1, 14.544, 10519.383, 486.957, 52931.275 24/09/17,08:06:37,07,10,1, 11.9,1,1, 14.544, 10519.383, 487.015, 52931.401 24/09/17,08:06:37,08,10,1, 11.9,1,1, 14.544, 10519.406, 487.060, 52931.439 24/09/17,08:06:37,09,10,1, 11.9,1,1, 14.544, 10519.436, 487.077, 52931.450 24/09/17,08:06:37,10,10,1, 11.9,1,1, 14.544, 10519.414, 487.136, 52931.397 24/09/17,08:06:37,11,10,1, 11.9,1,1, 14.544, 10519.482, 487.176, 52931.476 24/09/17,08:06:37,12,10,1, 11.9,1,1, 14.544, 10519.487, 487.216, 52931.555 24/09/17,08:06:37,13,10,1, 11.9,1,1, 14.544, 10519.501, 487.256, 52931.546 24/09/17,08:06:37,14,10,1, 11.9,1,1, 14.544, 10519.491, 487.319, 52931.593 24/09/17,08:06:37,15,10,1, 11.9,1,1, 14.544, 10519.510, 487.377, 52931.607 24/09/17,08:06:37,16,10,1, 11.9,1,1, 14.544, 10519.545, 487.411, 52931.602 24/09/17,08:06:37,17,10,1, 11.9,1,1, 14.544, 10519.556, 487.481, 52931.636 24/09/17,08:06:37,18,10,1, 11.9,1,1, 14.544, 10519.538, 487.546, 52931.699 24/09/17,08:06:37,19,10,1, 11.9,1,1, 14.544, 10519.559, 487.599, 52931.730 24/09/17,08:06:38,00,10,1, 11.9,1,1, 14.549, 10519.558, 487.599, 52931.730 24/09/17,08:06:38,01,10,1, 11.9,1,1, 14.549, 10519.567, 487.677, 52931.781 24/09/17,08:06:38,02,10,1, 11.9,1,1, 14.549, 10519.596, 487.760, 52931.821 24/09/17,08:06:38,03,10,1, 11.9,1,1, 14.549, 10519.578, 487.801, 52931.886 24/09/17,08:06:38,04,10,1, 11.9,1,1, 14.549, 10519.593, 487.885, 52931.922 24/09/17,08:06:38,05,10,1, 11.9,1,1, 14.549, 10519.614, 487.924, 52931.985 24/09/17,08:06:38,06,10,1, 11.9,1,1, 14.549, 10519.626, 488.003, 52931.978 24/09/17,08:06:38,07,10,1, 11.9,1,1, 14.549, 10519.616, 488.074, 52932.024 24/09/17,08:06:38,08,10,1, 11.9,1,1, 14.549, 10519.625, 488.119, 52932.030 24/09/17,08:06:38,09,10,1, 11.9,1,1, 14.549, 10519.634, 488.203, 52932.088 24/09/17,08:06:38,10,10,1, 11.9,1,1, 14.549, 10519.641, 488.274, 52932.119 24/09/17,08:06:38,11,10,1, 11.9,1,1, 14.549, 10519.655, 488.332, 52932.180 24/09/17,08:06:38,12,10,1, 11.9,1,1, 14.549, 10519.655, 488.400, 52932.229 24/09/17,08:06:38,13,10,1, 11.9,1,1, 14.549, 10519.660, 488.434, 52932.253 24/09/17,08:06:38,14,10,1, 11.9,1,1, 14.549, 10519.670, 488.510, 52932.272 24/09/17,08:06:38,15,10,1, 11.9,1,1, 14.549, 10519.669, 488.601, 52932.339 24/09/17,08:06:38,16,10,1, 11.9,1,1, 14.549, 10519.650, 488.648, 52932.356 24/09/17,08:06:38,17,10,1, 11.9,1,1, 14.549, 10519.661, 488.696, 52932.409 24/09/17,08:06:38,18,10,1, 11.9,1,1, 14.549, 10519.648, 488.743, 52932.466 24/09/17,08:06:38,19,10,1, 11.9,1,1, 14.549, 10519.650, 488.827, 52932.550 24/09/17,08:06:39,00,10,1, 11.8,1,1, 14.544, 10519.650, 488.827, 52932.550 24/09/17,08:06:39,01,10,1, 11.8,1,1, 14.544, 10519.648, 488.904, 52932.583 24/09/17,08:06:39,02,10,1, 11.8,1,1, 14.544, 10519.635, 489.001, 52932.617 24/09/17,08:06:39,03,10,1, 11.8,1,1, 14.544, 10519.640, 489.023, 52932.633 24/09/17,08:06:39,04,10,1, 11.8,1,1, 14.544, 10519.635, 489.100, 52932.705 24/09/17,08:06:39,05,10,1, 11.8,1,1, 14.544, 10519.657, 489.137, 52932.715 24/09/17,08:06:39,06,10,1, 11.8,1,1, 14.544, 10519.621, 489.192, 52932.744 24/09/17,08:06:39,07,10,1, 11.8,1,1, 14.544, 10519.638, 489.268, 52932.815 24/09/17,08:06:39,08,10,1, 11.8,1,1, 14.544, 10519.641, 489.320, 52932.838 24/09/17,08:06:39,09,10,1, 11.8,1,1, 14.544, 10519.657, 489.394, 52932.886 24/09/17,08:06:39,10,10,1, 11.8,1,1, 14.544, 10519.651, 489.441, 52932.934 24/09/17,08:06:39,11,10,1, 11.8,1,1, 14.544, 10519.655, 489.494, 52933.009 24/09/17,08:06:39,12,10,1, 11.8,1,1, 14.544, 10519.622, 489.546, 52932.938 24/09/17,08:06:39,13,10,1, 11.8,1,1, 14.544, 10519.639, 489.581, 52933.092 24/09/17,08:06:39,14,10,1, 11.8,1,1, 14.544, 10519.664, 489.652, 52933.092 24/09/17,08:06:39,15,10,1, 11.8,1,1, 14.544, 10519.675, 489.717, 52933.136 24/09/17,08:06:39,16,10,1, 11.8,1,1, 14.544, 10519.638, 489.780, 52933.154 24/09/17,08:06:39,17,10,1, 11.8,1,1, 14.544, 10519.660, 489.845, 52933.200 24/09/17,08:06:39,18,10,1, 11.8,1,1, 14.544, 10519.674, 489.921, 52933.244 24/09/17,08:06:39,19,10,1, 11.8,1,1, 14.544, 10519.671, 489.967, 52933.331 24/09/17,08:06:40,00,10,1, 11.9,1,1, 14.544, 10519.667, 489.967, 52933.331 24/09/17,08:06:40,01,10,1, 11.9,1,1, 14.544, 10519.659, 490.105, 52933.459 24/09/17,08:06:40,02,10,1, 11.9,1,1, 14.544, 10519.656, 490.176, 52933.453 24/09/17,08:06:40,03,10,1, 11.9,1,1, 14.544, 10519.677, 490.227, 52933.514 24/09/17,08:06:40,04,10,1, 11.9,1,1, 14.544, 10519.659, 490.281, 52933.500 24/09/17,08:06:40,05,10,1, 11.9,1,1, 14.544, 10519.656, 490.356, 52933.563 24/09/17,08:06:40,06,10,1, 11.9,1,1, 14.544, 10519.677, 490.424, 52933.608 24/09/17,08:06:40,07,10,1, 11.9,1,1, 14.544, 10519.635, 490.468, 52933.659 24/09/17,08:06:40,08,10,1, 11.9,1,1, 14.544, 10519.667, 490.532, 52933.684 24/09/17,08:06:40,09,10,1, 11.9,1,1, 14.544, 10519.658, 490.572, 52933.737 24/09/17,08:06:40,10,10,1, 11.9,1,1, 14.544, 10519.650, 490.627, 52933.799 24/09/17,08:06:40,11,10,1, 11.9,1,1, 14.544, 10519.621, 490.703, 52933.823 24/09/17,08:06:40,12,10,1, 11.9,1,1, 14.544, 10519.629, 490.757, 52933.869 24/09/17,08:06:40,13,10,1, 11.9,1,1, 14.544, 10519.629, 490.817, 52933.934 24/09/17,08:06:40,14,10,1, 11.9,1,1, 14.544, 10519.651, 490.885, 52933.973 24/09/17,08:06:40,15,10,1, 11.9,1,1, 14.544, 10519.635, 490.937, 52934.044 24/09/17,08:06:40,16,10,1, 11.9,1,1, 14.544, 10519.630, 491.013, 52934.017 24/09/17,08:06:40,17,10,1, 11.9,1,1, 14.544, 10519.632, 491.076, 52934.099 24/09/17,08:06:40,18,10,1, 11.9,1,1, 14.544, 10519.613, 491.134, 52934.159 24/09/17,08:06:40,19,10,1, 11.9,1,1, 14.544, 10519.642, 491.218, 52934.193 24/09/17,08:06:41,00,10,1, 11.9,1,1, 14.543, 10519.642, 491.218, 52934.193 24/09/17,08:06:41,01,10,1, 11.9,1,1, 14.543, 10519.642, 491.364, 52934.226 24/09/17,08:06:41,02,10,1, 11.9,1,1, 14.543, 10519.620, 491.408, 52934.335 24/09/17,08:06:41,03,10,1, 11.9,1,1, 14.543, 10519.644, 491.488, 52934.360 24/09/17,08:06:41,04,10,1, 11.9,1,1, 14.543, 10519.651, 491.574, 52934.362 24/09/17,08:06:41,05,10,1, 11.9,1,1, 14.543, 10519.650, 491.630, 52934.419 24/09/17,08:06:41,06,10,1, 11.9,1,1, 14.543, 10519.663, 491.702, 52934.542 24/09/17,08:06:41,07,10,1, 11.9,1,1, 14.543, 10519.636, 491.755, 52934.538 24/09/17,08:06:41,08,10,1, 11.9,1,1, 14.543, 10519.634, 491.829, 52934.652 24/09/17,08:06:41,09,10,1, 11.9,1,1, 14.543, 10519.644, 491.915, 52934.642 24/09/17,08:06:41,10,10,1, 11.9,1,1, 14.543, 10519.634, 491.976, 52934.741 24/09/17,08:06:41,11,10,1, 11.9,1,1, 14.543, 10519.658, 492.053, 52934.756 24/09/17,08:06:41,12,10,1, 11.9,1,1, 14.543, 10519.654, 492.123, 52934.755 24/09/17,08:06:41,13,10,1, 11.9,1,1, 14.543, 10519.633, 492.171, 52934.850 24/09/17,08:06:41,14,10,1, 11.9,1,1, 14.543, 10519.643, 492.220, 52934.821 24/09/17,08:06:41,15,10,1, 11.9,1,1, 14.543, 10519.643, 492.308, 52934.933 24/09/17,08:06:41,16,10,1, 11.9,1,1, 14.543, 10519.653, 492.368, 52935.010 24/09/17,08:06:41,17,10,1, 11.9,1,1, 14.543, 10519.645, 492.445, 52935.016 24/09/17,08:06:41,18,10,1, 11.9,1,1, 14.543, 10519.651, 492.524, 52935.098 24/09/17,08:06:41,19,10,1, 11.9,1,1, 14.543, 10519.659, 492.576, 52935.156 24/09/17,08:06:42,00,10,1, 11.9,1,1, 14.544, 10519.658, 492.576, 52935.156 24/09/17,08:06:42,01,10,1, 11.9,1,1, 14.544, 10519.652, 492.691, 52935.249 24/09/17,08:06:42,02,10,1, 11.9,1,1, 14.544, 10519.671, 492.764, 52935.316 24/09/17,08:06:42,03,10,1, 11.9,1,1, 14.544, 10519.681, 492.859, 52935.332 24/09/17,08:06:42,04,10,1, 11.9,1,1, 14.544, 10519.697, 492.954, 52935.428 24/09/17,08:06:42,05,10,1, 11.9,1,1, 14.544, 10519.707, 492.992, 52935.442 24/09/17,08:06:42,06,10,1, 11.9,1,1, 14.544, 10519.717, 493.054, 52935.478 24/09/17,08:06:42,07,10,1, 11.9,1,1, 14.544, 10519.712, 493.142, 52935.521 24/09/17,08:06:42,08,10,1, 11.9,1,1, 14.544, 10519.736, 493.225, 52935.600 24/09/17,08:06:42,09,10,1, 11.9,1,1, 14.544, 10519.778, 493.289, 52935.598 24/09/17,08:06:42,10,10,1, 11.9,1,1, 14.544, 10519.753, 493.376, 52935.732 24/09/17,08:06:42,11,10,1, 11.9,1,1, 14.544, 10519.730, 493.436, 52935.748 24/09/17,08:06:42,12,10,1, 11.9,1,1, 14.544, 10519.761, 493.496, 52935.783 24/09/17,08:06:42,13,10,1, 11.9,1,1, 14.544, 10519.763, 493.554, 52935.829 24/09/17,08:06:42,14,10,1, 11.9,1,1, 14.544, 10519.758, 493.627, 52935.865 24/09/17,08:06:42,15,10,1, 11.9,1,1, 14.544, 10519.763, 493.690, 52935.914 24/09/17,08:06:42,16,10,1, 11.9,1,1, 14.544, 10519.787, 493.741, 52935.964 24/09/17,08:06:42,17,10,1, 11.9,1,1, 14.544, 10519.794, 493.811, 52935.971 24/09/17,08:06:42,18,10,1, 11.9,1,1, 14.544, 10519.810, 493.863, 52936.031 24/09/17,08:06:42,19,10,1, 11.9,1,1, 14.544, 10519.823, 493.919, 52936.110 24/09/17,08:06:43,00,11,1, 11.9,1,1, 14.548, 10519.817, 493.919, 52936.110 24/09/17,08:06:43,01,11,1, 11.9,1,1, 14.548, 10519.825, 494.022, 52936.162 24/09/17,08:06:43,02,11,1, 11.9,1,1, 14.548, 10519.843, 494.094, 52936.254 24/09/17,08:06:43,03,11,1, 11.9,1,1, 14.548, 10519.837, 494.162, 52936.296 24/09/17,08:06:43,04,11,1, 11.9,1,1, 14.548, 10519.863, 494.222, 52936.282 24/09/17,08:06:43,05,11,1, 11.9,1,1, 14.548, 10519.885, 494.287, 52936.321 24/09/17,08:06:43,06,11,1, 11.9,1,1, 14.548, 10519.870, 494.372, 52936.413 24/09/17,08:06:43,07,11,1, 11.9,1,1, 14.548, 10519.868, 494.403, 52936.488 24/09/17,08:06:43,08,11,1, 11.9,1,1, 14.548, 10519.884, 494.496, 52936.444 24/09/17,08:06:43,09,11,1, 11.9,1,1, 14.548, 10519.865, 494.552, 52936.533 24/09/17,08:06:43,10,11,1, 11.9,1,1, 14.548, 10519.876, 494.610, 52936.532 24/09/17,08:06:43,11,11,1, 11.9,1,1, 14.548, 10519.911, 494.680, 52936.544 24/09/17,08:06:43,12,11,1, 11.9,1,1, 14.548, 10519.903, 494.736, 52936.618 24/09/17,08:06:43,13,11,1, 11.9,1,1, 14.548, 10519.925, 494.781, 52936.641 24/09/17,08:06:43,14,11,1, 11.9,1,1, 14.548, 10519.928, 494.850, 52936.784 24/09/17,08:06:43,15,11,1, 11.9,1,1, 14.548, 10519.944, 494.890, 52936.754 24/09/17,08:06:43,16,11,1, 11.9,1,1, 14.548, 10519.957, 494.948, 52936.856 24/09/17,08:06:43,17,11,1, 11.9,1,1, 14.548, 10519.962, 495.003, 52936.867 24/09/17,08:06:43,18,11,1, 11.9,1,1, 14.548, 10519.991, 495.066, 52936.867 24/09/17,08:06:43,19,11,1, 11.9,1,1, 14.548, 10519.981, 495.121, 52936.911 24/09/17,08:06:44,00,11,1, 11.9,1,1, 14.544, 10519.975, 495.121, 52936.911 24/09/17,08:06:44,01,11,1, 11.9,1,1, 14.544, 10519.980, 495.241, 52936.971 24/09/17,08:06:44,02,11,1, 11.9,1,1, 14.544, 10520.010, 495.280, 52937.013 24/09/17,08:06:44,03,11,1, 11.9,1,1, 14.544, 10520.029, 495.352, 52937.064 24/09/17,08:06:44,04,11,1, 11.9,1,1, 14.544, 10520.052, 495.391, 52937.072 24/09/17,08:06:44,05,11,1, 11.9,1,1, 14.544, 10520.031, 495.454, 52937.209 24/09/17,08:06:44,06,11,1, 11.9,1,1, 14.544, 10520.043, 495.494, 52937.258 24/09/17,08:06:44,07,11,1, 11.9,1,1, 14.544, 10520.063, 495.558, 52937.272 24/09/17,08:06:44,08,11,1, 11.9,1,1, 14.544, 10520.078, 495.614, 52937.332 24/09/17,08:06:44,09,11,1, 11.9,1,1, 14.544, 10520.108, 495.685, 52937.371 24/09/17,08:06:44,10,11,1, 11.9,1,1, 14.544, 10520.084, 495.717, 52937.339 24/09/17,08:06:44,11,11,1, 11.9,1,1, 14.544, 10520.150, 495.802, 52937.477 24/09/17,08:06:44,12,11,1, 11.9,1,1, 14.544, 10520.121, 495.830, 52937.445 24/09/17,08:06:44,13,11,1, 11.9,1,1, 14.544, 10520.131, 495.886, 52937.508 24/09/17,08:06:44,14,11,1, 11.9,1,1, 14.544, 10520.149, 495.936, 52937.509 24/09/17,08:06:44,15,11,1, 11.9,1,1, 14.544, 10520.143, 496.003, 52937.578 24/09/17,08:06:44,16,11,1, 11.9,1,1, 14.544, 10520.173, 496.069, 52937.655 24/09/17,08:06:44,17,11,1, 11.9,1,1, 14.544, 10520.203, 496.128, 52937.718 24/09/17,08:06:44,18,11,1, 11.9,1,1, 14.544, 10520.206, 496.161, 52937.748 24/09/17,08:06:44,19,11,1, 11.9,1,1, 14.544, 10520.217, 496.243, 52937.760 24/09/17,08:06:45,00,10,1, 11.8,1,1, 14.547, 10520.217, 496.243, 52937.760 24/09/17,08:06:45,01,10,1, 11.8,1,1, 14.547, 10520.251, 496.362, 52937.843 24/09/17,08:06:45,02,10,1, 11.8,1,1, 14.547, 10520.263, 496.407, 52937.828 24/09/17,08:06:45,03,10,1, 11.8,1,1, 14.547, 10520.255, 496.459, 52937.906 24/09/17,08:06:45,04,10,1, 11.8,1,1, 14.547, 10520.304, 496.527, 52937.945 24/09/17,08:06:45,05,10,1, 11.8,1,1, 14.547, 10520.314, 496.569, 52937.887 24/09/17,08:06:45,06,10,1, 11.8,1,1, 14.547, 10520.321, 496.644, 52938.045 24/09/17,08:06:45,07,10,1, 11.8,1,1, 14.547, 10520.337, 496.703, 52938.043 24/09/17,08:06:45,08,10,1, 11.8,1,1, 14.547, 10520.379, 496.755, 52938.083 24/09/17,08:06:45,09,10,1, 11.8,1,1, 14.547, 10520.388, 496.798, 52938.218 24/09/17,08:06:45,10,10,1, 11.8,1,1, 14.547, 10520.420, 496.846, 52938.178 24/09/17,08:06:45,11,10,1, 11.8,1,1, 14.547, 10520.441, 496.908, 52938.251 24/09/17,08:06:45,12,10,1, 11.8,1,1, 14.547, 10520.471, 496.958, 52938.239 24/09/17,08:06:45,13,10,1, 11.8,1,1, 14.547, 10520.518, 497.008, 52938.318 24/09/17,08:06:45,14,10,1, 11.8,1,1, 14.547, 10520.523, 497.062, 52938.341 24/09/17,08:06:45,15,10,1, 11.8,1,1, 14.547, 10520.538, 497.124, 52938.396 24/09/17,08:06:45,16,10,1, 11.8,1,1, 14.547, 10520.581, 497.192, 52938.433 24/09/17,08:06:45,17,10,1, 11.8,1,1, 14.547, 10520.622, 497.252, 52938.454 24/09/17,08:06:45,18,10,1, 11.8,1,1, 14.547, 10520.631, 497.314, 52938.522 24/09/17,08:06:45,19,10,1, 11.8,1,1, 14.547, 10520.659, 497.386, 52938.566 24/09/17,08:06:46,00,10,1, 11.9,1,1, 14.543, 10520.651, 497.386, 52938.566 24/09/17,08:06:46,01,10,1, 11.9,1,1, 14.543, 10520.721, 497.485, 52938.636 24/09/17,08:06:46,02,10,1, 11.9,1,1, 14.543, 10520.753, 497.545, 52938.653 24/09/17,08:06:46,03,10,1, 11.9,1,1, 14.543, 10520.760, 497.599, 52938.731 24/09/17,08:06:46,04,10,1, 11.9,1,1, 14.543, 10520.809, 497.642, 52938.744 24/09/17,08:06:46,05,10,1, 11.9,1,1, 14.543, 10520.834, 497.708, 52938.815 24/09/17,08:06:46,06,10,1, 11.9,1,1, 14.543, 10520.863, 497.721, 52938.850 24/09/17,08:06:46,07,10,1, 11.9,1,1, 14.543, 10520.891, 497.780, 52938.845 24/09/17,08:06:46,08,10,1, 11.9,1,1, 14.543, 10520.927, 497.851, 52938.901 24/09/17,08:06:46,09,10,1, 11.9,1,1, 14.543, 10520.960, 497.886, 52938.945 24/09/17,08:06:46,10,10,1, 11.9,1,1, 14.543, 10520.974, 497.952, 52938.966 24/09/17,08:06:46,11,10,1, 11.9,1,1, 14.543, 10521.028, 498.011, 52939.043 24/09/17,08:06:46,12,10,1, 11.9,1,1, 14.543, 10521.058, 498.057, 52939.066 24/09/17,08:06:46,13,10,1, 11.9,1,1, 14.543, 10521.080, 498.117, 52939.134 24/09/17,08:06:46,14,10,1, 11.9,1,1, 14.543, 10521.106, 498.164, 52939.128 24/09/17,08:06:46,15,10,1, 11.9,1,1, 14.543, 10521.151, 498.216, 52939.214 24/09/17,08:06:46,16,10,1, 11.9,1,1, 14.543, 10521.199, 498.274, 52939.258 24/09/17,08:06:46,17,10,1, 11.9,1,1, 14.543, 10521.245, 498.338, 52939.188 24/09/17,08:06:46,18,10,1, 11.9,1,1, 14.543, 10521.274, 498.417, 52939.330 24/09/17,08:06:46,19,10,1, 11.9,1,1, 14.543, 10521.319, 498.462, 52939.347 24/09/17,08:06:47,00,11,1, 11.9,1,1, 14.545, 10521.319, 498.462, 52939.347 24/09/17,08:06:47,01,11,1, 11.9,1,1, 14.545, 10521.359, 498.582, 52939.337 24/09/17,08:06:47,02,11,1, 11.9,1,1, 14.545, 10521.427, 498.638, 52939.421 24/09/17,08:06:47,03,11,1, 11.9,1,1, 14.545, 10521.458, 498.685, 52939.421 24/09/17,08:06:47,04,11,1, 11.9,1,1, 14.545, 10521.494, 498.774, 52939.551 24/09/17,08:06:47,05,11,1, 11.9,1,1, 14.545, 10521.534, 498.827, 52939.607 24/09/17,08:06:47,06,11,1, 11.9,1,1, 14.545, 10521.552, 498.878, 52939.608 24/09/17,08:06:47,07,11,1, 11.9,1,1, 14.545, 10521.580, 498.940, 52939.621 24/09/17,08:06:47,08,11,1, 11.9,1,1, 14.545, 10521.600, 498.979, 52939.643 24/09/17,08:06:47,09,11,1, 11.9,1,1, 14.545, 10521.616, 499.035, 52939.798 24/09/17,08:06:47,10,11,1, 11.9,1,1, 14.545, 10521.689, 499.118, 52939.732 24/09/17,08:06:47,11,11,1, 11.9,1,1, 14.545, 10521.704, 499.169, 52939.791 24/09/17,08:06:47,12,11,1, 11.9,1,1, 14.545, 10521.710, 499.203, 52939.827 24/09/17,08:06:47,13,11,1, 11.9,1,1, 14.545, 10521.754, 499.256, 52939.870 24/09/17,08:06:47,14,11,1, 11.9,1,1, 14.545, 10521.777, 499.291, 52939.905 24/09/17,08:06:47,15,11,1, 11.9,1,1, 14.545, 10521.781, 499.352, 52939.970 24/09/17,08:06:47,16,11,1, 11.9,1,1, 14.545, 10521.781, 499.434, 52939.964 24/09/17,08:06:47,17,11,1, 11.9,1,1, 14.545, 10521.835, 499.467, 52940.024 24/09/17,08:06:47,18,11,1, 11.9,1,1, 14.545, 10521.839, 499.536, 52940.071 24/09/17,08:06:47,19,11,1, 11.9,1,1, 14.545, 10521.865, 499.591, 52940.213 24/09/17,08:06:48,00,11,1, 11.8,1,1, 14.548, 10521.861, 499.591, 52940.213 24/09/17,08:06:48,01,11,1, 11.8,1,1, 14.548, 10521.940, 499.704, 52940.143 24/09/17,08:06:48,02,11,1, 11.8,1,1, 14.548, 10521.958, 499.751, 52940.190 24/09/17,08:06:48,03,11,1, 11.8,1,1, 14.548, 10521.979, 499.810, 52940.231 24/09/17,08:06:48,04,11,1, 11.8,1,1, 14.548, 10521.985, 499.882, 52940.316 24/09/17,08:06:48,05,11,1, 11.8,1,1, 14.548, 10522.034, 499.934, 52940.337 24/09/17,08:06:48,06,11,1, 11.8,1,1, 14.548, 10522.046, 500.016, 52940.362 24/09/17,08:06:48,07,11,1, 11.8,1,1, 14.548, 10522.050, 500.060, 52940.440 24/09/17,08:06:48,08,11,1, 11.8,1,1, 14.548, 10522.091, 500.114, 52940.539 24/09/17,08:06:48,09,11,1, 11.8,1,1, 14.548, 10522.111, 500.184, 52940.548 24/09/17,08:06:48,10,11,1, 11.8,1,1, 14.548, 10522.104, 500.270, 52940.596 24/09/17,08:06:48,11,11,1, 11.8,1,1, 14.548, 10522.135, 500.338, 52940.614 24/09/17,08:06:48,12,11,1, 11.8,1,1, 14.548, 10522.172, 500.372, 52940.658 24/09/17,08:06:48,13,11,1, 11.8,1,1, 14.548, 10522.173, 500.441, 52940.699 24/09/17,08:06:48,14,11,1, 11.8,1,1, 14.548, 10522.201, 500.521, 52940.745 24/09/17,08:06:48,15,11,1, 11.8,1,1, 14.548, 10522.239, 500.557, 52940.805 24/09/17,08:06:48,16,11,1, 11.8,1,1, 14.548, 10522.221, 500.659, 52940.828 24/09/17,08:06:48,17,11,1, 11.8,1,1, 14.548, 10522.235, 500.711, 52940.830 24/09/17,08:06:48,18,11,1, 11.8,1,1, 14.548, 10522.244, 500.781, 52940.914 24/09/17,08:06:48,19,11,1, 11.8,1,1, 14.548, 10522.265, 500.844, 52940.970 24/09/17,08:06:49,00,11,1, 11.9,1,1, 14.547, 10522.262, 500.844, 52940.970 24/09/17,08:06:49,01,11,1, 11.9,1,1, 14.547, 10522.272, 500.903, 52941.042 24/09/17,08:06:49,02,11,1, 11.9,1,1, 14.547, 10522.300, 500.985, 52941.039 24/09/17,08:06:49,03,11,1, 11.9,1,1, 14.547, 10522.354, 501.040, 52941.167 24/09/17,08:06:49,04,11,1, 11.9,1,1, 14.547, 10522.331, 501.100, 52941.053 24/09/17,08:06:49,05,11,1, 11.9,1,1, 14.547, 10522.335, 501.149, 52941.134 24/09/17,08:06:49,06,11,1, 11.9,1,1, 14.547, 10522.355, 501.199, 52941.225 24/09/17,08:06:49,07,11,1, 11.9,1,1, 14.547, 10522.369, 501.250, 52941.209 24/09/17,08:06:49,08,11,1, 11.9,1,1, 14.547, 10522.382, 501.290, 52941.271 24/09/17,08:06:49,09,11,1, 11.9,1,1, 14.547, 10522.379, 501.349, 52941.288 24/09/17,08:06:49,10,11,1, 11.9,1,1, 14.547, 10522.378, 501.391, 52941.326 24/09/17,08:06:49,11,11,1, 11.9,1,1, 14.547, 10522.408, 501.427, 52941.345 24/09/17,08:06:49,12,11,1, 11.9,1,1, 14.547, 10522.397, 501.498, 52941.352 24/09/17,08:06:49,13,11,1, 11.9,1,1, 14.547, 10522.403, 501.562, 52941.480 24/09/17,08:06:49,14,11,1, 11.9,1,1, 14.547, 10522.481, 501.618, 52941.563 24/09/17,08:06:49,15,11,1, 11.9,1,1, 14.547, 10522.487, 501.660, 52941.637 24/09/17,08:06:49,16,11,1, 11.9,1,1, 14.547, 10522.470, 501.713, 52941.555 24/09/17,08:06:49,17,11,1, 11.9,1,1, 14.547, 10522.514, 501.752, 52941.617 24/09/17,08:06:49,18,11,1, 11.9,1,1, 14.547, 10522.521, 501.819, 52941.632 24/09/17,08:06:49,19,11,1, 11.9,1,1, 14.547, 10522.541, 501.866, 52941.676 24/09/17,08:06:50,00,10,1, 12.0,1,1, 14.545, 10522.537, 501.866, 52941.676 24/09/17,08:06:50,01,10,1, 12.0,1,1, 14.545, 10522.565, 501.955, 52941.688 24/09/17,08:06:50,02,10,1, 12.0,1,1, 14.545, 10522.586, 502.029, 52941.778 24/09/17,08:06:50,03,10,1, 12.0,1,1, 14.545, 10522.576, 502.055, 52941.844 24/09/17,08:06:50,04,10,1, 12.0,1,1, 14.545, 10522.593, 502.106, 52941.827 24/09/17,08:06:50,05,10,1, 12.0,1,1, 14.545, 10522.615, 502.160, 52941.892 24/09/17,08:06:50,06,10,1, 12.0,1,1, 14.545, 10522.620, 502.206, 52941.915 24/09/17,08:06:50,07,10,1, 12.0,1,1, 14.545, 10522.655, 502.245, 52941.951 24/09/17,08:06:50,08,10,1, 12.0,1,1, 14.545, 10522.646, 502.270, 52942.002 24/09/17,08:06:50,09,10,1, 12.0,1,1, 14.545, 10522.668, 502.321, 52942.028 24/09/17,08:06:50,10,10,1, 12.0,1,1, 14.545, 10522.645, 502.369, 52942.068 24/09/17,08:06:50,11,10,1, 12.0,1,1, 14.545, 10522.661, 502.398, 52942.097 24/09/17,08:06:50,12,10,1, 12.0,1,1, 14.545, 10522.679, 502.435, 52942.108 24/09/17,08:06:50,13,10,1, 12.0,1,1, 14.545, 10522.705, 502.451, 52942.168 24/09/17,08:06:50,14,10,1, 12.0,1,1, 14.545, 10522.722, 502.540, 52942.209 24/09/17,08:06:50,15,10,1, 12.0,1,1, 14.545, 10522.724, 502.546, 52942.215 24/09/17,08:06:50,16,10,1, 12.0,1,1, 14.545, 10522.759, 502.585, 52942.243 24/09/17,08:06:50,17,10,1, 12.0,1,1, 14.545, 10522.787, 502.620, 52942.291 24/09/17,08:06:50,18,10,1, 12.0,1,1, 14.545, 10522.788, 502.647, 52942.339 24/09/17,08:06:50,19,10,1, 12.0,1,1, 14.545, 10522.783, 502.677, 52942.350 24/09/17,08:06:51,00,11,1, 12.0,1,1, 14.545, 10522.779, 502.677, 52942.350 24/09/17,08:06:51,01,11,1, 12.0,1,1, 14.545, 10522.844, 502.744, 52942.397 24/09/17,08:06:51,02,11,1, 12.0,1,1, 14.545, 10522.856, 502.784, 52942.440 24/09/17,08:06:51,03,11,1, 12.0,1,1, 14.545, 10522.875, 502.814, 52942.505 24/09/17,08:06:51,04,11,1, 12.0,1,1, 14.545, 10522.864, 502.850, 52942.461 24/09/17,08:06:51,05,11,1, 12.0,1,1, 14.545, 10522.911, 502.902, 52942.537 24/09/17,08:06:51,06,11,1, 12.0,1,1, 14.545, 10522.913, 502.909, 52942.509 24/09/17,08:06:51,07,11,1, 12.0,1,1, 14.545, 10522.942, 502.934, 52942.607 24/09/17,08:06:51,08,11,1, 12.0,1,1, 14.545, 10522.958, 502.983, 52942.548 24/09/17,08:06:51,09,11,1, 12.0,1,1, 14.545, 10522.959, 503.012, 52942.590 24/09/17,08:06:51,10,11,1, 12.0,1,1, 14.545, 10522.968, 503.042, 52942.607 24/09/17,08:06:51,11,11,1, 12.0,1,1, 14.545, 10522.981, 503.052, 52942.651 24/09/17,08:06:51,12,11,1, 12.0,1,1, 14.545, 10522.984, 503.111, 52942.713 24/09/17,08:06:51,13,11,1, 12.0,1,1, 14.545, 10522.994, 503.144, 52942.764 24/09/17,08:06:51,14,11,1, 12.0,1,1, 14.545, 10522.994, 503.145, 52942.756 24/09/17,08:06:51,15,11,1, 12.0,1,1, 14.545, 10523.014, 503.201, 52942.780 24/09/17,08:06:51,16,11,1, 12.0,1,1, 14.545, 10523.039, 503.206, 52942.796 24/09/17,08:06:51,17,11,1, 12.0,1,1, 14.545, 10523.010, 503.252, 52942.842 24/09/17,08:06:51,18,11,1, 12.0,1,1, 14.545, 10523.034, 503.288, 52942.827 24/09/17,08:06:51,19,11,1, 12.0,1,1, 14.545, 10523.042, 503.290, 52942.896 24/09/17,08:06:52,00,11,1, 11.9,1,1, 14.546, 10523.038, 503.290, 52942.896 24/09/17,08:06:52,01,11,1, 11.9,1,1, 14.546, 10523.021, 503.430, 52942.900 24/09/17,08:06:52,02,11,1, 11.9,1,1, 14.546, 10523.043, 503.447, 52942.969 24/09/17,08:06:52,03,11,1, 11.9,1,1, 14.546, 10523.051, 503.477, 52942.958 24/09/17,08:06:52,04,11,1, 11.9,1,1, 14.546, 10523.054, 503.517, 52943.045 24/09/17,08:06:52,05,11,1, 11.9,1,1, 14.546, 10523.073, 503.565, 52942.961 24/09/17,08:06:52,06,11,1, 11.9,1,1, 14.546, 10523.084, 503.622, 52943.114 24/09/17,08:06:52,07,11,1, 11.9,1,1, 14.546, 10523.106, 503.692, 52943.137 24/09/17,08:06:52,08,11,1, 11.9,1,1, 14.546, 10523.107, 503.729, 52943.180 24/09/17,08:06:52,09,11,1, 11.9,1,1, 14.546, 10523.111, 503.778, 52943.172 24/09/17,08:06:52,10,11,1, 11.9,1,1, 14.546, 10523.143, 503.809, 52943.129 24/09/17,08:06:52,11,11,1, 11.9,1,1, 14.546, 10523.150, 503.870, 52943.218 24/09/17,08:06:52,12,11,1, 11.9,1,1, 14.546, 10523.142, 503.933, 52943.220 24/09/17,08:06:52,13,11,1, 11.9,1,1, 14.546, 10523.144, 503.988, 52943.212 24/09/17,08:06:52,14,11,1, 11.9,1,1, 14.546, 10523.154, 504.026, 52943.260 24/09/17,08:06:52,15,11,1, 11.9,1,1, 14.546, 10523.137, 504.083, 52943.386 24/09/17,08:06:52,16,11,1, 11.9,1,1, 14.546, 10523.164, 504.135, 52943.405 24/09/17,08:06:52,17,11,1, 11.9,1,1, 14.546, 10523.173, 504.194, 52943.399 24/09/17,08:06:52,18,11,1, 11.9,1,1, 14.546, 10523.194, 504.234, 52943.397 24/09/17,08:06:52,19,11,1, 11.9,1,1, 14.546, 10523.159, 504.294, 52943.493 24/09/17,08:06:53,00,11,1, 12.0,1,1, 14.543, 10523.155, 504.294, 52943.493 24/09/17,08:06:53,01,11,1, 12.0,1,1, 14.543, 10523.198, 504.376, 52943.459 24/09/17,08:06:53,02,11,1, 12.0,1,1, 14.543, 10523.183, 504.435, 52943.548 24/09/17,08:06:53,03,11,1, 12.0,1,1, 14.543, 10523.182, 504.509, 52943.530 24/09/17,08:06:53,04,11,1, 12.0,1,1, 14.543, 10523.185, 504.537, 52943.594 24/09/17,08:06:53,05,11,1, 12.0,1,1, 14.543, 10523.173, 504.627, 52943.595 24/09/17,08:06:53,06,11,1, 12.0,1,1, 14.543, 10523.185, 504.652, 52943.654 24/09/17,08:06:53,07,11,1, 12.0,1,1, 14.543, 10523.182, 504.697, 52943.625 24/09/17,08:06:53,08,11,1, 12.0,1,1, 14.543, 10523.190, 504.745, 52943.704 24/09/17,08:06:53,09,11,1, 12.0,1,1, 14.543, 10523.163, 504.793, 52943.679 24/09/17,08:06:53,10,11,1, 12.0,1,1, 14.543, 10523.162, 504.808, 52943.695 24/09/17,08:06:53,11,11,1, 12.0,1,1, 14.543, 10523.168, 504.870, 52943.711 24/09/17,08:06:53,12,11,1, 12.0,1,1, 14.543, 10523.168, 504.912, 52943.741 24/09/17,08:06:53,13,11,1, 12.0,1,1, 14.543, 10523.155, 504.987, 52943.756 24/09/17,08:06:53,14,11,1, 12.0,1,1, 14.543, 10523.133, 505.009, 52943.768 24/09/17,08:06:53,15,11,1, 12.0,1,1, 14.543, 10523.122, 505.058, 52943.810 24/09/17,08:06:53,16,11,1, 12.0,1,1, 14.543, 10523.146, 505.123, 52943.794 24/09/17,08:06:53,17,11,1, 12.0,1,1, 14.543, 10523.135, 505.144, 52943.816 24/09/17,08:06:53,18,11,1, 12.0,1,1, 14.543, 10523.122, 505.180, 52943.854 24/09/17,08:06:53,19,11,1, 12.0,1,1, 14.543, 10523.105, 505.216, 52943.839 24/09/17,08:06:54,00,11,1, 11.9,1,1, 14.541, 10523.105, 505.216, 52943.839 24/09/17,08:06:54,01,11,1, 11.9,1,1, 14.541, 10523.139, 505.366, 52943.933 24/09/17,08:06:54,02,11,1, 11.9,1,1, 14.541, 10523.129, 505.362, 52943.914 24/09/17,08:06:54,03,11,1, 11.9,1,1, 14.541, 10523.145, 505.435, 52943.981 24/09/17,08:06:54,04,11,1, 11.9,1,1, 14.541, 10523.103, 505.507, 52943.981 24/09/17,08:06:54,05,11,1, 11.9,1,1, 14.541, 10523.131, 505.522, 52944.017 24/09/17,08:06:54,06,11,1, 11.9,1,1, 14.541, 10523.125, 505.589, 52944.039 24/09/17,08:06:54,07,11,1, 11.9,1,1, 14.541, 10523.099, 505.603, 52944.064 24/09/17,08:06:54,08,11,1, 11.9,1,1, 14.541, 10523.101, 505.641, 52944.078 24/09/17,08:06:54,09,11,1, 11.9,1,1, 14.541, 10523.104, 505.693, 52944.091 24/09/17,08:06:54,10,11,1, 11.9,1,1, 14.541, 10523.099, 505.751, 52944.125 24/09/17,08:06:54,11,11,1, 11.9,1,1, 14.541, 10523.083, 505.793, 52944.167 24/09/17,08:06:54,12,11,1, 11.9,1,1, 14.541, 10523.071, 505.826, 52944.183 24/09/17,08:06:54,13,11,1, 11.9,1,1, 14.541, 10523.062, 505.852, 52944.179 24/09/17,08:06:54,14,11,1, 11.9,1,1, 14.541, 10523.036, 505.911, 52944.184 24/09/17,08:06:54,15,11,1, 11.9,1,1, 14.541, 10523.065, 505.950, 52944.231 24/09/17,08:06:54,16,11,1, 11.9,1,1, 14.541, 10523.053, 505.982, 52944.071 24/09/17,08:06:54,17,11,1, 11.9,1,1, 14.541, 10523.020, 506.021, 52944.204 24/09/17,08:06:54,18,11,1, 11.9,1,1, 14.541, 10523.023, 506.047, 52944.246 24/09/17,08:06:54,19,11,1, 11.9,1,1, 14.541, 10523.000, 506.098, 52944.283 24/09/17,08:06:55,00,11,1, 11.9,1,1, 14.546, 10522.996, 506.098, 52944.283 24/09/17,08:06:55,01,11,1, 11.9,1,1, 14.546, 10522.955, 506.180, 52944.340 24/09/17,08:06:55,02,11,1, 11.9,1,1, 14.546, 10522.967, 506.224, 52944.340 24/09/17,08:06:55,03,11,1, 11.9,1,1, 14.546, 10522.977, 506.293, 52944.366 24/09/17,08:06:55,04,11,1, 11.9,1,1, 14.546, 10522.913, 506.330, 52944.449 24/09/17,08:06:55,05,11,1, 11.9,1,1, 14.546, 10522.932, 506.365, 52944.395 24/09/17,08:06:55,06,11,1, 11.9,1,1, 14.546, 10522.931, 506.404, 52944.414 24/09/17,08:06:55,07,11,1, 11.9,1,1, 14.546, 10522.915, 506.453, 52944.427 24/09/17,08:06:55,08,11,1, 11.9,1,1, 14.546, 10522.912, 506.490, 52944.433 24/09/17,08:06:55,09,11,1, 11.9,1,1, 14.546, 10522.897, 506.548, 52944.487 24/09/17,08:06:55,10,11,1, 11.9,1,1, 14.546, 10522.887, 506.556, 52944.447 24/09/17,08:06:55,11,11,1, 11.9,1,1, 14.546, 10522.884, 506.638, 52944.504 24/09/17,08:06:55,12,11,1, 11.9,1,1, 14.546, 10522.870, 506.670, 52944.519 24/09/17,08:06:55,13,11,1, 11.9,1,1, 14.546, 10522.866, 506.729, 52944.575 24/09/17,08:06:55,14,11,1, 11.9,1,1, 14.546, 10522.855, 506.781, 52944.559 24/09/17,08:06:55,15,11,1, 11.9,1,1, 14.546, 10522.831, 506.801, 52944.584 24/09/17,08:06:55,16,11,1, 11.9,1,1, 14.546, 10522.810, 506.858, 52944.614 24/09/17,08:06:55,17,11,1, 11.9,1,1, 14.546, 10522.831, 506.888, 52944.570 24/09/17,08:06:55,18,11,1, 11.9,1,1, 14.546, 10522.770, 506.947, 52944.516 24/09/17,08:06:55,19,11,1, 11.9,1,1, 14.546, 10522.819, 506.990, 52944.705 24/09/17,08:06:56,00,11,1, 11.9,1,1, 14.549, 10522.813, 506.990, 52944.705 24/09/17,08:06:56,01,11,1, 11.9,1,1, 14.549, 10522.774, 507.055, 52944.591 24/09/17,08:06:56,02,11,1, 11.9,1,1, 14.549, 10522.731, 507.087, 52944.640 24/09/17,08:06:56,03,11,1, 11.9,1,1, 14.549, 10522.725, 507.143, 52944.706 24/09/17,08:06:56,04,11,1, 11.9,1,1, 14.549, 10522.702, 507.198, 52944.753 24/09/17,08:06:56,05,11,1, 11.9,1,1, 14.549, 10522.678, 507.245, 52944.709 24/09/17,08:06:56,06,11,1, 11.9,1,1, 14.549, 10522.652, 507.298, 52944.742 24/09/17,08:06:56,07,11,1, 11.9,1,1, 14.549, 10522.637, 507.375, 52944.788 24/09/17,08:06:56,08,11,1, 11.9,1,1, 14.549, 10522.628, 507.376, 52944.716 24/09/17,08:06:56,09,11,1, 11.9,1,1, 14.549, 10522.585, 507.448, 52944.780 24/09/17,08:06:56,10,11,1, 11.9,1,1, 14.549, 10522.561, 507.481, 52944.781 24/09/17,08:06:56,11,11,1, 11.9,1,1, 14.549, 10522.531, 507.545, 52944.802 24/09/17,08:06:56,12,11,1, 11.9,1,1, 14.549, 10522.516, 507.575, 52944.680 24/09/17,08:06:56,13,11,1, 11.9,1,1, 14.549, 10522.452, 507.635, 52944.803 24/09/17,08:06:56,14,11,1, 11.9,1,1, 14.549, 10522.426, 507.681, 52944.834 24/09/17,08:06:56,15,11,1, 11.9,1,1, 14.549, 10522.423, 507.727, 52944.832 24/09/17,08:06:56,16,11,1, 11.9,1,1, 14.549, 10522.377, 507.762, 52944.888 24/09/17,08:06:56,17,11,1, 11.9,1,1, 14.549, 10522.341, 507.804, 52944.887 24/09/17,08:06:56,18,11,1, 11.9,1,1, 14.549, 10522.309, 507.850, 52944.907 24/09/17,08:06:56,19,11,1, 11.9,1,1, 14.549, 10522.278, 507.888, 52944.914 24/09/17,08:06:57,00,11,1, 11.9,1,1, 14.551, 10522.270, 507.888, 52944.914 24/09/17,08:06:57,01,11,1, 11.9,1,1, 14.551, 10522.211, 508.023, 52944.952 24/09/17,08:06:57,02,11,1, 11.9,1,1, 14.551, 10522.161, 508.224, 52945.836 24/09/17,08:06:57,03,11,1, 11.9,1,1, 14.551, 10522.115, 508.298, 52945.910 24/09/17,08:06:57,04,11,1, 11.9,1,1, 14.551, 10522.090, 508.355, 52945.942 24/09/17,08:06:57,05,11,1, 11.9,1,1, 14.551, 10522.041, 508.412, 52945.946 24/09/17,08:06:57,06,11,1, 11.9,1,1, 14.551, 10522.043, 508.460, 52945.954 24/09/17,08:06:57,07,11,1, 11.9,1,1, 14.551, 10521.973, 508.515, 52945.940 24/09/17,08:06:57,08,11,1, 11.9,1,1, 14.551, 10521.915, 508.561, 52945.946 24/09/17,08:06:57,09,11,1, 11.9,1,1, 14.551, 10521.912, 508.625, 52945.939 24/09/17,08:06:57,10,11,1, 11.9,1,1, 14.551, 10521.864, 508.686, 52945.978 24/09/17,08:06:57,11,11,1, 11.9,1,1, 14.551, 10521.817, 508.732, 52945.971 24/09/17,08:06:57,12,11,1, 11.9,1,1, 14.551, 10521.788, 508.792, 52946.044 24/09/17,08:06:57,13,11,1, 11.9,1,1, 14.551, 10521.761, 508.831, 52946.046 24/09/17,08:06:57,14,11,1, 11.9,1,1, 14.551, 10521.686, 508.879, 52946.013 24/09/17,08:06:57,15,11,1, 11.9,1,1, 14.551, 10521.647, 508.934, 52946.033 24/09/17,08:06:57,16,11,1, 11.9,1,1, 14.551, 10521.626, 509.001, 52946.075 24/09/17,08:06:57,17,11,1, 11.9,1,1, 14.551, 10521.581, 509.059, 52946.039 24/09/17,08:06:57,18,11,1, 11.9,1,1, 14.551, 10521.526, 509.129, 52946.132 24/09/17,08:06:57,19,11,1, 11.9,1,1, 14.551, 10521.487, 509.186, 52946.104 24/09/17,08:06:58,00,10,1, 11.9,1,1, 14.548, 10521.486, 509.186, 52946.104 24/09/17,08:06:58,01,10,1, 11.9,1,1, 14.548, 10521.413, 509.288, 52946.115 24/09/17,08:06:58,02,10,1, 11.9,1,1, 14.548, 10521.365, 509.333, 52946.149 24/09/17,08:06:58,03,10,1, 11.9,1,1, 14.548, 10521.298, 509.390, 52946.146 24/09/17,08:06:58,04,10,1, 11.9,1,1, 14.548, 10521.262, 509.447, 52946.167 24/09/17,08:06:58,05,10,1, 11.9,1,1, 14.548, 10521.230, 509.485, 52946.204 24/09/17,08:06:58,06,10,1, 11.9,1,1, 14.548, 10521.197, 509.526, 52946.204 24/09/17,08:06:58,07,10,1, 11.9,1,1, 14.548, 10521.185, 509.591, 52946.229 24/09/17,08:06:58,08,10,1, 11.9,1,1, 14.548, 10521.137, 509.635, 52946.248 24/09/17,08:06:58,09,10,1, 11.9,1,1, 14.548, 10521.101, 509.682, 52946.230 24/09/17,08:06:58,10,10,1, 11.9,1,1, 14.548, 10521.080, 509.718, 52946.259 24/09/17,08:06:58,11,10,1, 11.9,1,1, 14.548, 10521.019, 509.777, 52946.267 24/09/17,08:06:58,12,10,1, 11.9,1,1, 14.548, 10521.012, 509.808, 52946.323 24/09/17,08:06:58,13,10,1, 11.9,1,1, 14.548, 10520.970, 509.841, 52946.296 24/09/17,08:06:58,14,10,1, 11.9,1,1, 14.548, 10520.954, 509.897, 52946.338 24/09/17,08:06:58,15,10,1, 11.9,1,1, 14.548, 10520.926, 509.906, 52946.331 24/09/17,08:06:58,16,10,1, 11.9,1,1, 14.548, 10520.891, 509.980, 52946.322 24/09/17,08:06:58,17,10,1, 11.9,1,1, 14.548, 10520.865, 510.008, 52946.344 24/09/17,08:06:58,18,10,1, 11.9,1,1, 14.548, 10520.840, 510.087, 52946.362 24/09/17,08:06:58,19,10,1, 11.9,1,1, 14.548, 10520.812, 510.115, 52946.375 24/09/17,08:06:59,00,10,1, 11.9,1,1, 14.550, 10520.810, 510.115, 52946.375 24/09/17,08:06:59,01,10,1, 11.9,1,1, 14.550, 10520.746, 510.221, 52946.397 24/09/17,08:06:59,02,10,1, 11.9,1,1, 14.550, 10520.749, 510.247, 52946.399 24/09/17,08:06:59,03,10,1, 11.9,1,1, 14.550, 10520.687, 510.340, 52946.403 24/09/17,08:06:59,04,10,1, 11.9,1,1, 14.550, 10520.682, 510.378, 52946.409 24/09/17,08:06:59,05,10,1, 11.9,1,1, 14.550, 10520.646, 510.381, 52946.420 24/09/17,08:06:59,06,10,1, 11.9,1,1, 14.550, 10520.624, 510.456, 52946.448 24/09/17,08:06:59,07,10,1, 11.9,1,1, 14.550, 10520.615, 510.501, 52946.478 24/09/17,08:06:59,08,10,1, 11.9,1,1, 14.550, 10520.595, 510.575, 52946.473 24/09/17,08:06:59,09,10,1, 11.9,1,1, 14.550, 10520.538, 510.619, 52946.462 24/09/17,08:06:59,10,10,1, 11.9,1,1, 14.550, 10520.543, 510.658, 52946.500 24/09/17,08:06:59,11,10,1, 11.9,1,1, 14.550, 10520.487, 510.680, 52946.486 24/09/17,08:06:59,12,10,1, 11.9,1,1, 14.550, 10520.483, 510.726, 52946.482 24/09/17,08:06:59,13,10,1, 11.9,1,1, 14.550, 10520.452, 510.758, 52946.510 24/09/17,08:06:59,14,10,1, 11.9,1,1, 14.550, 10520.424, 510.833, 52946.514 24/09/17,08:06:59,15,10,1, 11.9,1,1, 14.550, 10520.391, 510.851, 52946.541 24/09/17,08:06:59,16,10,1, 11.9,1,1, 14.550, 10520.359, 510.882, 52946.502 24/09/17,08:06:59,17,10,1, 11.9,1,1, 14.550, 10520.342, 510.919, 52946.534 24/09/17,08:06:59,18,10,1, 11.9,1,1, 14.550, 10520.337, 510.956, 52946.548 24/09/17,08:06:59,19,10,1, 11.9,1,1, 14.550, 10520.319, 510.979, 52946.531 24/09/17,08:07:00,00,10,1, 11.8,1,1, 14.546, 10520.318, 510.979, 52946.531 24/09/17,08:07:00,01,10,1, 11.8,1,1, 14.546, 10520.284, 511.066, 52946.568 24/09/17,08:07:00,02,10,1, 11.8,1,1, 14.546, 10520.266, 510.943, 52945.695 24/09/17,08:07:00,03,10,1, 11.8,1,1, 14.546, 10520.269, 510.918, 52945.605 24/09/17,08:07:00,04,10,1, 11.8,1,1, 14.546, 10520.227, 510.938, 52945.628 24/09/17,08:07:00,05,10,1, 11.8,1,1, 14.546, 10520.197, 511.014, 52945.608 24/09/17,08:07:00,06,10,1, 11.8,1,1, 14.546, 10520.190, 511.011, 52945.640 24/09/17,08:07:00,07,10,1, 11.8,1,1, 14.546, 10520.153, 511.049, 52945.612 24/09/17,08:07:00,08,10,1, 11.8,1,1, 14.546, 10520.140, 511.046, 52945.620 24/09/17,08:07:00,09,10,1, 11.8,1,1, 14.546, 10520.146, 511.088, 52945.622 24/09/17,08:07:00,10,10,1, 11.8,1,1, 14.546, 10520.097, 511.117, 52945.620 24/09/17,08:07:00,11,10,1, 11.8,1,1, 14.546, 10520.102, 511.129, 52945.639 24/09/17,08:07:00,12,10,1, 11.8,1,1, 14.546, 10520.092, 511.173, 52945.590 24/09/17,08:07:00,13,10,1, 11.8,1,1, 14.546, 10520.051, 511.177, 52945.613 24/09/17,08:07:00,14,10,1, 11.8,1,1, 14.546, 10520.051, 511.208, 52945.600 24/09/17,08:07:00,15,10,1, 11.8,1,1, 14.546, 10520.004, 511.229, 52945.594 24/09/17,08:07:00,16,10,1, 11.8,1,1, 14.546, 10519.992, 511.252, 52945.585 24/09/17,08:07:00,17,10,1, 11.8,1,1, 14.546, 10519.990, 511.271, 52945.552 24/09/17,08:07:00,18,10,1, 11.8,1,1, 14.546, 10519.971, 511.310, 52945.578 24/09/17,08:07:00,19,10,1, 11.8,1,1, 14.546, 10519.954, 511.334, 52945.535 24/09/17,08:07:01,00,10,1, 11.9,1,1, 14.545, 10519.950, 511.334, 52945.535 24/09/17,08:07:01,01,10,1, 11.9,1,1, 14.545, 10519.947, 511.401, 52945.537 24/09/17,08:07:01,02,10,1, 11.9,1,1, 14.545, 10519.905, 511.403, 52945.582 24/09/17,08:07:01,03,10,1, 11.9,1,1, 14.545, 10519.910, 511.444, 52945.525 24/09/17,08:07:01,04,10,1, 11.9,1,1, 14.545, 10519.893, 511.470, 52945.572 24/09/17,08:07:01,05,10,1, 11.9,1,1, 14.545, 10519.849, 511.505, 52945.565 24/09/17,08:07:01,06,10,1, 11.9,1,1, 14.545, 10519.845, 511.531, 52945.576 24/09/17,08:07:01,07,10,1, 11.9,1,1, 14.545, 10519.851, 511.561, 52945.526 24/09/17,08:07:01,08,10,1, 11.9,1,1, 14.545, 10519.817, 511.574, 52945.524 24/09/17,08:07:01,09,10,1, 11.9,1,1, 14.545, 10519.835, 511.634, 52945.458 24/09/17,08:07:01,10,10,1, 11.9,1,1, 14.545, 10519.832, 511.667, 52945.466 24/09/17,08:07:01,11,10,1, 11.9,1,1, 14.545, 10519.801, 511.694, 52945.574 24/09/17,08:07:01,12,10,1, 11.9,1,1, 14.545, 10519.823, 511.723, 52945.440 24/09/17,08:07:01,13,10,1, 11.9,1,1, 14.545, 10519.810, 511.733, 52945.449 24/09/17,08:07:01,14,10,1, 11.9,1,1, 14.545, 10519.800, 511.769, 52945.405 24/09/17,08:07:01,15,10,1, 11.9,1,1, 14.545, 10519.807, 511.831, 52945.439 24/09/17,08:07:01,16,10,1, 11.9,1,1, 14.545, 10519.801, 511.833, 52945.411 24/09/17,08:07:01,17,10,1, 11.9,1,1, 14.545, 10519.825, 511.859, 52945.451 24/09/17,08:07:01,18,10,1, 11.9,1,1, 14.545, 10519.788, 511.893, 52945.444 24/09/17,08:07:01,19,10,1, 11.9,1,1, 14.545, 10519.774, 511.932, 52945.387 24/09/17,08:07:02,00,10,1, 11.9,1,1, 14.544, 10519.767, 511.932, 52945.387 24/09/17,08:07:02,01,10,1, 11.9,1,1, 14.544, 10519.784, 511.992, 52945.412 24/09/17,08:07:02,02,10,1, 11.9,1,1, 14.544, 10519.781, 512.046, 52945.404 24/09/17,08:07:02,03,10,1, 11.9,1,1, 14.544, 10519.784, 512.085, 52945.403 24/09/17,08:07:02,04,10,1, 11.9,1,1, 14.544, 10519.787, 512.116, 52945.353 24/09/17,08:07:02,05,10,1, 11.9,1,1, 14.544, 10519.802, 512.137, 52945.355 24/09/17,08:07:02,06,10,1, 11.9,1,1, 14.544, 10519.801, 512.169, 52945.364 24/09/17,08:07:02,07,10,1, 11.9,1,1, 14.544, 10519.826, 512.201, 52945.371 24/09/17,08:07:02,08,10,1, 11.9,1,1, 14.544, 10519.820, 512.266, 52945.330 24/09/17,08:07:02,09,10,1, 11.9,1,1, 14.544, 10519.822, 512.281, 52945.366 24/09/17,08:07:02,10,10,1, 11.9,1,1, 14.544, 10519.866, 512.306, 52945.322 24/09/17,08:07:02,11,10,1, 11.9,1,1, 14.544, 10519.850, 512.340, 52945.326 24/09/17,08:07:02,12,10,1, 11.9,1,1, 14.544, 10519.862, 512.404, 52945.312 24/09/17,08:07:02,13,10,1, 11.9,1,1, 14.544, 10519.881, 512.414, 52945.276 24/09/17,08:07:02,14,10,1, 11.9,1,1, 14.544, 10519.878, 512.449, 52945.235 24/09/17,08:07:02,15,10,1, 11.9,1,1, 14.544, 10519.902, 512.504, 52945.264 24/09/17,08:07:02,16,10,1, 11.9,1,1, 14.544, 10519.916, 512.535, 52945.276 24/09/17,08:07:02,17,10,1, 11.9,1,1, 14.544, 10519.944, 512.545, 52945.201 24/09/17,08:07:02,18,10,1, 11.9,1,1, 14.544, 10519.991, 512.578, 52945.215 24/09/17,08:07:02,19,10,1, 11.9,1,1, 14.544, 10520.023, 512.618, 52945.227 24/09/17,08:07:03,00,10,1, 11.9,1,1, 14.546, 10520.017, 512.618, 52945.227 24/09/17,08:07:03,01,10,1, 11.9,1,1, 14.546, 10520.079, 512.733, 52945.196 24/09/17,08:07:03,02,10,1, 11.9,1,1, 14.546, 10520.091, 512.760, 52945.209 24/09/17,08:07:03,03,10,1, 11.9,1,1, 14.546, 10520.107, 512.803, 52945.181 24/09/17,08:07:03,04,10,1, 11.9,1,1, 14.546, 10520.147, 512.828, 52945.148 24/09/17,08:07:03,05,10,1, 11.9,1,1, 14.546, 10520.125, 512.908, 52945.148 24/09/17,08:07:03,06,10,1, 11.9,1,1, 14.546, 10520.177, 512.991, 52945.134 24/09/17,08:07:03,07,10,1, 11.9,1,1, 14.546, 10520.242, 513.004, 52945.154 24/09/17,08:07:03,08,10,1, 11.9,1,1, 14.546, 10520.279, 513.075, 52945.153 24/09/17,08:07:03,09,10,1, 11.9,1,1, 14.546, 10520.298, 513.139, 52945.146 24/09/17,08:07:03,10,10,1, 11.9,1,1, 14.546, 10520.346, 513.188, 52945.127 24/09/17,08:07:03,11,10,1, 11.9,1,1, 14.546, 10520.348, 513.258, 52945.125 24/09/17,08:07:03,12,10,1, 11.9,1,1, 14.546, 10520.400, 513.312, 52945.131 24/09/17,08:07:03,13,10,1, 11.9,1,1, 14.546, 10520.436, 513.369, 52945.101 24/09/17,08:07:03,14,10,1, 11.9,1,1, 14.546, 10520.454, 513.432, 52945.144 24/09/17,08:07:03,15,10,1, 11.9,1,1, 14.546, 10520.527, 513.501, 52945.166 24/09/17,08:07:03,16,10,1, 11.9,1,1, 14.546, 10520.559, 513.556, 52945.125 24/09/17,08:07:03,17,10,1, 11.9,1,1, 14.546, 10520.584, 513.625, 52945.101 24/09/17,08:07:03,18,10,1, 11.9,1,1, 14.546, 10520.622, 513.699, 52945.139 24/09/17,08:07:03,19,10,1, 11.9,1,1, 14.546, 10520.656, 513.745, 52945.116 24/09/17,08:07:04,00,09,1, 11.9,1,1, 14.550, 10520.651, 513.745, 52945.116 24/09/17,08:07:04,01,09,1, 11.9,1,1, 14.550, 10520.737, 513.860, 52945.112 24/09/17,08:07:04,02,09,1, 11.9,1,1, 14.550, 10520.773, 513.917, 52945.086 24/09/17,08:07:04,03,09,1, 11.9,1,1, 14.550, 10520.822, 513.996, 52945.124 24/09/17,08:07:04,04,09,1, 11.9,1,1, 14.550, 10520.863, 514.052, 52945.078 24/09/17,08:07:04,05,09,1, 11.9,1,1, 14.550, 10520.914, 514.070, 52945.147 24/09/17,08:07:04,06,09,1, 11.9,1,1, 14.550, 10520.940, 514.128, 52945.071 24/09/17,08:07:04,07,09,1, 11.9,1,1, 14.550, 10521.012, 514.216, 52945.135 24/09/17,08:07:04,08,09,1, 11.9,1,1, 14.550, 10521.035, 514.274, 52945.108 24/09/17,08:07:04,09,09,1, 11.9,1,1, 14.550, 10521.087, 514.298, 52945.083 24/09/17,08:07:04,10,09,1, 11.9,1,1, 14.550, 10521.137, 514.369, 52945.040 24/09/17,08:07:04,11,09,1, 11.9,1,1, 14.550, 10521.187, 514.417, 52945.042 24/09/17,08:07:04,12,09,1, 11.9,1,1, 14.550, 10521.240, 514.476, 52945.024 24/09/17,08:07:04,13,09,1, 11.9,1,1, 14.550, 10521.272, 514.516, 52945.021 24/09/17,08:07:04,14,09,1, 11.9,1,1, 14.550, 10521.299, 514.584, 52945.076 24/09/17,08:07:04,15,09,1, 11.9,1,1, 14.550, 10521.357, 514.638, 52945.106 24/09/17,08:07:04,16,09,1, 11.9,1,1, 14.550, 10521.419, 514.691, 52945.062 24/09/17,08:07:04,17,09,1, 11.9,1,1, 14.550, 10521.439, 514.753, 52945.038 24/09/17,08:07:04,18,09,1, 11.9,1,1, 14.550, 10521.478, 514.806, 52945.074 24/09/17,08:07:04,19,09,1, 11.9,1,1, 14.550, 10521.535, 514.850, 52944.975 24/09/17,08:07:05,00,10,1, 11.9,1,1, 14.546, 10521.528, 514.850, 52944.975 24/09/17,08:07:05,01,10,1, 11.9,1,1, 14.546, 10521.658, 514.993, 52945.052 24/09/17,08:07:05,02,10,1, 11.9,1,1, 14.546, 10521.714, 515.042, 52945.021 24/09/17,08:07:05,03,10,1, 11.9,1,1, 14.546, 10521.750, 515.114, 52945.052 24/09/17,08:07:05,04,10,1, 11.9,1,1, 14.546, 10521.821, 515.172, 52945.036 24/09/17,08:07:05,05,10,1, 11.9,1,1, 14.546, 10521.870, 515.226, 52945.046 24/09/17,08:07:05,06,10,1, 11.9,1,1, 14.546, 10521.942, 515.283, 52944.998 24/09/17,08:07:05,07,10,1, 11.9,1,1, 14.546, 10521.955, 515.344, 52945.068 24/09/17,08:07:05,08,10,1, 11.9,1,1, 14.546, 10522.025, 515.412, 52944.986 24/09/17,08:07:05,09,10,1, 11.9,1,1, 14.546, 10522.104, 515.475, 52944.992 24/09/17,08:07:05,10,10,1, 11.9,1,1, 14.546, 10522.176, 515.530, 52945.016 24/09/17,08:07:05,11,10,1, 11.9,1,1, 14.546, 10522.194, 515.614, 52945.093 24/09/17,08:07:05,12,10,1, 11.9,1,1, 14.546, 10522.261, 515.704, 52945.196 24/09/17,08:07:05,13,10,1, 11.9,1,1, 14.546, 10522.346, 515.769, 52945.112 24/09/17,08:07:05,14,10,1, 11.9,1,1, 14.546, 10522.387, 515.852, 52945.037 24/09/17,08:07:05,15,10,1, 11.9,1,1, 14.546, 10522.420, 515.904, 52945.132 24/09/17,08:07:05,16,10,1, 11.9,1,1, 14.546, 10522.447, 515.988, 52945.090 24/09/17,08:07:05,17,10,1, 11.9,1,1, 14.546, 10522.501, 516.060, 52945.075 24/09/17,08:07:05,18,10,1, 11.9,1,1, 14.546, 10522.582, 516.139, 52945.038 24/09/17,08:07:05,19,10,1, 11.9,1,1, 14.546, 10522.622, 516.204, 52945.052 24/09/17,08:07:06,00,10,1, 11.8,1,1, 14.544, 10522.621, 516.204, 52945.052 24/09/17,08:07:06,01,10,1, 11.8,1,1, 14.544, 10522.695, 516.373, 52945.068 24/09/17,08:07:06,02,10,1, 11.8,1,1, 14.544, 10522.743, 516.437, 52945.092 24/09/17,08:07:06,03,10,1, 11.8,1,1, 14.544, 10522.784, 516.549, 52945.184 24/09/17,08:07:06,04,10,1, 11.8,1,1, 14.544, 10522.822, 516.625, 52945.215 24/09/17,08:07:06,05,10,1, 11.8,1,1, 14.544, 10522.850, 516.675, 52945.174 24/09/17,08:07:06,06,10,1, 11.8,1,1, 14.544, 10522.893, 516.759, 52945.181 24/09/17,08:07:06,07,10,1, 11.8,1,1, 14.544, 10522.933, 516.833, 52945.183 24/09/17,08:07:06,08,10,1, 11.8,1,1, 14.544, 10522.995, 516.886, 52945.151 24/09/17,08:07:06,09,10,1, 11.8,1,1, 14.544, 10522.988, 516.976, 52945.235 24/09/17,08:07:06,10,10,1, 11.8,1,1, 14.544, 10523.044, 517.045, 52945.237 24/09/17,08:07:06,11,10,1, 11.8,1,1, 14.544, 10523.075, 517.127, 52945.196 24/09/17,08:07:06,12,10,1, 11.8,1,1, 14.544, 10523.095, 517.187, 52945.180 24/09/17,08:07:06,13,10,1, 11.8,1,1, 14.544, 10523.112, 517.248, 52945.197 24/09/17,08:07:06,14,10,1, 11.8,1,1, 14.544, 10523.163, 517.298, 52945.196 24/09/17,08:07:06,15,10,1, 11.8,1,1, 14.544, 10523.199, 517.372, 52945.212 24/09/17,08:07:06,16,10,1, 11.8,1,1, 14.544, 10523.216, 517.413, 52945.219 24/09/17,08:07:06,17,10,1, 11.8,1,1, 14.544, 10523.247, 517.475, 52945.237 24/09/17,08:07:06,18,10,1, 11.8,1,1, 14.544, 10523.247, 517.529, 52945.253 24/09/17,08:07:06,19,10,1, 11.8,1,1, 14.544, 10523.304, 517.585, 52945.212 24/09/17,08:07:07,00,10,1, 11.9,1,1, 14.543, 10523.297, 517.585, 52945.212 24/09/17,08:07:07,01,10,1, 11.9,1,1, 14.543, 10523.350, 517.686, 52945.222 24/09/17,08:07:07,02,10,1, 11.9,1,1, 14.543, 10523.374, 517.725, 52945.164 24/09/17,08:07:07,03,10,1, 11.9,1,1, 14.543, 10523.387, 517.793, 52945.247 24/09/17,08:07:07,04,10,1, 11.9,1,1, 14.543, 10523.425, 517.820, 52945.225 24/09/17,08:07:07,05,10,1, 11.9,1,1, 14.543, 10523.453, 517.886, 52945.213 24/09/17,08:07:07,06,10,1, 11.9,1,1, 14.543, 10523.474, 517.962, 52945.233 24/09/17,08:07:07,07,10,1, 11.9,1,1, 14.543, 10523.497, 517.973, 52945.232 24/09/17,08:07:07,08,10,1, 11.9,1,1, 14.543, 10523.536, 518.035, 52945.248 24/09/17,08:07:07,09,10,1, 11.9,1,1, 14.543, 10523.558, 518.098, 52945.264 24/09/17,08:07:07,10,10,1, 11.9,1,1, 14.543, 10523.558, 518.152, 52945.252 24/09/17,08:07:07,11,10,1, 11.9,1,1, 14.543, 10523.568, 518.185, 52945.244 24/09/17,08:07:07,12,10,1, 11.9,1,1, 14.543, 10523.590, 518.210, 52945.259 24/09/17,08:07:07,13,10,1, 11.9,1,1, 14.543, 10523.637, 518.283, 52945.276 24/09/17,08:07:07,14,10,1, 11.9,1,1, 14.543, 10523.645, 518.300, 52945.248 24/09/17,08:07:07,15,10,1, 11.9,1,1, 14.543, 10523.652, 518.350, 52945.226 24/09/17,08:07:07,16,10,1, 11.9,1,1, 14.543, 10523.687, 518.380, 52945.266 24/09/17,08:07:07,17,10,1, 11.9,1,1, 14.543, 10523.680, 518.401, 52945.246 24/09/17,08:07:07,18,10,1, 11.9,1,1, 14.543, 10523.702, 518.454, 52945.294 24/09/17,08:07:07,19,10,1, 11.9,1,1, 14.543, 10523.714, 518.518, 52945.295 24/09/17,08:07:08,00,11,1, 11.9,1,1, 14.548, 10523.714, 518.518, 52945.295 24/09/17,08:07:08,01,11,1, 11.9,1,1, 14.548, 10523.763, 518.594, 52945.293 24/09/17,08:07:08,02,11,1, 11.9,1,1, 14.548, 10523.761, 518.599, 52945.288 24/09/17,08:07:08,03,11,1, 11.9,1,1, 14.548, 10523.759, 518.622, 52945.237 24/09/17,08:07:08,04,11,1, 11.9,1,1, 14.548, 10523.803, 518.646, 52945.246 24/09/17,08:07:08,05,11,1, 11.9,1,1, 14.548, 10523.829, 518.706, 52945.277 24/09/17,08:07:08,06,11,1, 11.9,1,1, 14.548, 10523.818, 518.718, 52945.334 24/09/17,08:07:08,07,11,1, 11.9,1,1, 14.548, 10523.837, 518.765, 52945.275 24/09/17,08:07:08,08,11,1, 11.9,1,1, 14.548, 10523.866, 518.810, 52945.316 24/09/17,08:07:08,09,11,1, 11.9,1,1, 14.548, 10523.862, 518.840, 52945.300 24/09/17,08:07:08,10,11,1, 11.9,1,1, 14.548, 10523.895, 518.869, 52945.301 24/09/17,08:07:08,11,11,1, 11.9,1,1, 14.548, 10523.929, 518.917, 52945.315 24/09/17,08:07:08,12,11,1, 11.9,1,1, 14.548, 10523.934, 518.946, 52945.287 24/09/17,08:07:08,13,11,1, 11.9,1,1, 14.548, 10523.944, 518.993, 52945.278 24/09/17,08:07:08,14,11,1, 11.9,1,1, 14.548, 10523.979, 519.035, 52945.322 24/09/17,08:07:08,15,11,1, 11.9,1,1, 14.548, 10523.997, 519.066, 52945.369 24/09/17,08:07:08,16,11,1, 11.9,1,1, 14.548, 10524.005, 519.092, 52945.363 24/09/17,08:07:08,17,11,1, 11.9,1,1, 14.548, 10524.023, 519.156, 52945.366 24/09/17,08:07:08,18,11,1, 11.9,1,1, 14.548, 10524.054, 519.187, 52945.332 24/09/17,08:07:08,19,11,1, 11.9,1,1, 14.548, 10524.070, 519.259, 52945.332 24/09/17,08:07:09,00,11,1, 11.9,1,1, 14.543, 10524.064, 519.259, 52945.332 24/09/17,08:07:09,01,11,1, 11.9,1,1, 14.543, 10524.089, 519.362, 52945.403 24/09/17,08:07:09,02,11,1, 11.9,1,1, 14.543, 10524.117, 519.395, 52945.384 24/09/17,08:07:09,03,11,1, 11.9,1,1, 14.543, 10524.145, 519.425, 52945.397 24/09/17,08:07:09,04,11,1, 11.9,1,1, 14.543, 10524.126, 519.461, 52945.395 24/09/17,08:07:09,05,11,1, 11.9,1,1, 14.543, 10524.172, 519.490, 52945.449 24/09/17,08:07:09,06,11,1, 11.9,1,1, 14.543, 10524.223, 519.541, 52945.433 24/09/17,08:07:09,07,11,1, 11.9,1,1, 14.543, 10524.215, 519.583, 52945.453 24/09/17,08:07:09,08,11,1, 11.9,1,1, 14.543, 10524.225, 519.586, 52945.397 24/09/17,08:07:09,09,11,1, 11.9,1,1, 14.543, 10524.246, 519.601, 52945.427 24/09/17,08:07:09,10,11,1, 11.9,1,1, 14.543, 10524.266, 519.637, 52945.449 24/09/17,08:07:09,11,11,1, 11.9,1,1, 14.543, 10524.264, 519.676, 52945.395 24/09/17,08:07:09,12,11,1, 11.9,1,1, 14.543, 10524.306, 519.742, 52945.453 24/09/17,08:07:09,13,11,1, 11.9,1,1, 14.543, 10524.308, 519.767, 52945.451 24/09/17,08:07:09,14,11,1, 11.9,1,1, 14.543, 10524.334, 519.767, 52945.485 24/09/17,08:07:09,15,11,1, 11.9,1,1, 14.543, 10524.326, 519.802, 52945.432 24/09/17,08:07:09,16,11,1, 11.9,1,1, 14.543, 10524.364, 519.845, 52945.494 24/09/17,08:07:09,17,11,1, 11.9,1,1, 14.543, 10524.374, 519.867, 52945.459 24/09/17,08:07:09,18,11,1, 11.9,1,1, 14.543, 10524.410, 519.912, 52945.496 24/09/17,08:07:09,19,11,1, 11.9,1,1, 14.543, 10524.427, 519.921, 52945.487 24/09/17,08:07:10,00,10,1, 11.9,1,1, 14.544, 10524.423, 519.921, 52945.487 24/09/17,08:07:10,01,10,1, 11.9,1,1, 14.544, 10524.471, 519.985, 52945.467 24/09/17,08:07:10,02,10,1, 11.9,1,1, 14.544, 10524.515, 520.024, 52945.506 24/09/17,08:07:10,03,10,1, 11.9,1,1, 14.544, 10524.525, 520.050, 52945.492 24/09/17,08:07:10,04,10,1, 11.9,1,1, 14.544, 10524.580, 520.084, 52945.525 24/09/17,08:07:10,05,10,1, 11.9,1,1, 14.544, 10524.567, 520.132, 52945.503 24/09/17,08:07:10,06,10,1, 11.9,1,1, 14.544, 10524.610, 520.170, 52945.560 24/09/17,08:07:10,07,10,1, 11.9,1,1, 14.544, 10524.646, 520.161, 52945.527 24/09/17,08:07:10,08,10,1, 11.9,1,1, 14.544, 10524.680, 520.203, 52945.511 24/09/17,08:07:10,09,10,1, 11.9,1,1, 14.544, 10524.717, 520.250, 52945.523 24/09/17,08:07:10,10,10,1, 11.9,1,1, 14.544, 10524.748, 520.260, 52945.554 24/09/17,08:07:10,11,10,1, 11.9,1,1, 14.544, 10524.770, 520.293, 52945.571 24/09/17,08:07:10,12,10,1, 11.9,1,1, 14.544, 10524.774, 520.317, 52945.538 24/09/17,08:07:10,13,10,1, 11.9,1,1, 14.544, 10524.831, 520.347, 52945.527 24/09/17,08:07:10,14,10,1, 11.9,1,1, 14.544, 10524.846, 520.353, 52945.586 24/09/17,08:07:10,15,10,1, 11.9,1,1, 14.544, 10524.888, 520.386, 52945.500 24/09/17,08:07:10,16,10,1, 11.9,1,1, 14.544, 10524.896, 520.393, 52945.547 24/09/17,08:07:10,17,10,1, 11.9,1,1, 14.544, 10524.940, 520.430, 52945.528 24/09/17,08:07:10,18,10,1, 11.9,1,1, 14.544, 10524.947, 520.433, 52945.569 24/09/17,08:07:10,19,10,1, 11.9,1,1, 14.544, 10524.961, 520.465, 52945.540 24/09/17,08:07:11,00,09,1, 11.9,1,1, 14.542, 10524.957, 520.465, 52945.540 24/09/17,08:07:11,01,09,1, 11.9,1,1, 14.542, 10525.007, 520.509, 52945.563 24/09/17,08:07:11,02,09,1, 11.9,1,1, 14.542, 10525.044, 520.517, 52945.537 24/09/17,08:07:11,03,09,1, 11.9,1,1, 14.542, 10525.073, 520.535, 52945.511 24/09/17,08:07:11,04,09,1, 11.9,1,1, 14.542, 10525.099, 520.576, 52945.518 24/09/17,08:07:11,05,09,1, 11.9,1,1, 14.542, 10525.106, 520.564, 52945.537 24/09/17,08:07:11,06,09,1, 11.9,1,1, 14.542, 10525.164, 520.616, 52945.564 24/09/17,08:07:11,07,09,1, 11.9,1,1, 14.542, 10525.191, 520.641, 52945.572 24/09/17,08:07:11,08,09,1, 11.9,1,1, 14.542, 10525.222, 520.661, 52945.593 24/09/17,08:07:11,09,09,1, 11.9,1,1, 14.542, 10525.254, 520.677, 52945.537 24/09/17,08:07:11,10,09,1, 11.9,1,1, 14.542, 10525.246, 520.699, 52945.603 24/09/17,08:07:11,11,09,1, 11.9,1,1, 14.542, 10525.285, 520.703, 52945.550 24/09/17,08:07:11,12,09,1, 11.9,1,1, 14.542, 10525.318, 520.745, 52945.611 24/09/17,08:07:11,13,09,1, 11.9,1,1, 14.542, 10525.329, 520.781, 52945.561 24/09/17,08:07:11,14,09,1, 11.9,1,1, 14.542, 10525.378, 520.796, 52945.554 24/09/17,08:07:11,15,09,1, 11.9,1,1, 14.542, 10525.389, 520.798, 52945.574 24/09/17,08:07:11,16,09,1, 11.9,1,1, 14.542, 10525.438, 520.836, 52945.563 24/09/17,08:07:11,17,09,1, 11.9,1,1, 14.542, 10525.485, 520.864, 52945.577 24/09/17,08:07:11,18,09,1, 11.9,1,1, 14.542, 10525.495, 520.891, 52945.552 24/09/17,08:07:11,19,09,1, 11.9,1,1, 14.542, 10525.535, 520.929, 52945.583 24/09/17,08:07:12,00,09,1, 11.9,1,1, 14.543, 10525.533, 520.929, 52945.583 24/09/17,08:07:12,01,09,1, 11.9,1,1, 14.543, 10525.582, 520.968, 52945.549 24/09/17,08:07:12,02,09,1, 11.9,1,1, 14.543, 10525.643, 520.966, 52945.560 24/09/17,08:07:12,03,09,1, 11.9,1,1, 14.543, 10525.683, 520.990, 52945.548 24/09/17,08:07:12,04,09,1, 11.9,1,1, 14.543, 10525.743, 521.013, 52945.605 24/09/17,08:07:12,05,09,1, 11.9,1,1, 14.543, 10525.757, 521.013, 52945.620 24/09/17,08:07:12,06,09,1, 11.9,1,1, 14.543, 10525.827, 521.031, 52945.589 24/09/17,08:07:12,07,09,1, 11.9,1,1, 14.543, 10525.868, 521.052, 52945.579 24/09/17,08:07:12,08,09,1, 11.9,1,1, 14.543, 10525.932, 521.038, 52945.526 24/09/17,08:07:12,09,09,1, 11.9,1,1, 14.543, 10525.978, 521.075, 52945.554 24/09/17,08:07:12,10,09,1, 11.9,1,1, 14.543, 10526.013, 521.100, 52945.532 24/09/17,08:07:12,11,09,1, 11.9,1,1, 14.543, 10526.055, 521.128, 52945.583 24/09/17,08:07:12,12,09,1, 11.9,1,1, 14.543, 10526.099, 521.143, 52945.542 24/09/17,08:07:12,13,09,1, 11.9,1,1, 14.543, 10526.144, 521.180, 52945.610 24/09/17,08:07:12,14,09,1, 11.9,1,1, 14.543, 10526.179, 521.191, 52945.609 24/09/17,08:07:12,15,09,1, 11.9,1,1, 14.543, 10526.208, 521.212, 52945.611 24/09/17,08:07:12,16,09,1, 11.9,1,1, 14.543, 10526.292, 521.195, 52945.480 24/09/17,08:07:12,17,09,1, 11.9,1,1, 14.543, 10526.303, 521.247, 52945.505 24/09/17,08:07:12,18,09,1, 11.9,1,1, 14.543, 10526.376, 521.258, 52945.543 24/09/17,08:07:12,19,09,1, 11.9,1,1, 14.543, 10526.405, 521.245, 52945.521 24/09/17,08:07:13,00,09,1, 11.9,1,1, 14.547, 10526.401, 521.245, 52945.521 24/09/17,08:07:13,01,09,1, 11.9,1,1, 14.547, 10526.516, 521.286, 52945.532 24/09/17,08:07:13,02,09,1, 11.9,1,1, 14.547, 10526.575, 521.313, 52945.539 24/09/17,08:07:13,03,09,1, 11.9,1,1, 14.547, 10526.608, 521.348, 52945.575 24/09/17,08:07:13,04,09,1, 11.9,1,1, 14.547, 10526.672, 521.346, 52945.560 24/09/17,08:07:13,05,09,1, 11.9,1,1, 14.547, 10526.751, 521.382, 52945.533 24/09/17,08:07:13,06,09,1, 11.9,1,1, 14.547, 10526.776, 521.400, 52945.584 24/09/17,08:07:13,07,09,1, 11.9,1,1, 14.547, 10526.867, 521.427, 52945.572 24/09/17,08:07:13,08,09,1, 11.9,1,1, 14.547, 10526.935, 521.463, 52945.602 24/09/17,08:07:13,09,09,1, 11.9,1,1, 14.547, 10527.021, 521.449, 52945.550 24/09/17,08:07:13,10,09,1, 11.9,1,1, 14.547, 10527.046, 521.479, 52945.592 24/09/17,08:07:13,11,09,1, 11.9,1,1, 14.547, 10527.126, 521.492, 52945.608 24/09/17,08:07:13,12,09,1, 11.9,1,1, 14.547, 10527.187, 521.491, 52945.595 24/09/17,08:07:13,13,09,1, 11.9,1,1, 14.547, 10527.262, 521.525, 52945.604 24/09/17,08:07:13,14,09,1, 11.9,1,1, 14.547, 10527.334, 521.532, 52945.624 24/09/17,08:07:13,15,09,1, 11.9,1,1, 14.547, 10527.388, 521.535, 52945.621 24/09/17,08:07:13,16,09,1, 11.9,1,1, 14.547, 10527.469, 521.519, 52945.564 24/09/17,08:07:13,17,09,1, 11.9,1,1, 14.547, 10527.534, 521.571, 52945.587 24/09/17,08:07:13,18,09,1, 11.9,1,1, 14.547, 10527.610, 521.563, 52945.588 24/09/17,08:07:13,19,09,1, 11.9,1,1, 14.547, 10527.679, 521.582, 52945.535 24/09/17,08:07:14,00,09,1, 12.0,1,1, 14.546, 10527.678, 521.582, 52945.535 24/09/17,08:07:14,01,09,1, 12.0,1,1, 14.546, 10527.791, 521.613, 52945.549 24/09/17,08:07:14,02,09,1, 12.0,1,1, 14.546, 10527.897, 521.609, 52945.529 24/09/17,08:07:14,03,09,1, 12.0,1,1, 14.546, 10527.920, 521.613, 52945.535 24/09/17,08:07:14,04,09,1, 12.0,1,1, 14.546, 10528.030, 521.606, 52945.531 24/09/17,08:07:14,05,09,1, 12.0,1,1, 14.546, 10528.078, 521.637, 52945.528 24/09/17,08:07:14,06,09,1, 12.0,1,1, 14.546, 10528.123, 521.625, 52945.523 24/09/17,08:07:14,07,09,1, 12.0,1,1, 14.546, 10528.213, 521.649, 52945.476 24/09/17,08:07:14,08,09,1, 12.0,1,1, 14.546, 10528.264, 521.671, 52945.505 24/09/17,08:07:14,09,09,1, 12.0,1,1, 14.546, 10528.310, 521.660, 52945.484 24/09/17,08:07:14,10,09,1, 12.0,1,1, 14.546, 10528.393, 521.663, 52945.503 24/09/17,08:07:14,11,09,1, 12.0,1,1, 14.546, 10528.452, 521.669, 52945.475 24/09/17,08:07:14,12,09,1, 12.0,1,1, 14.546, 10528.521, 521.654, 52945.541 24/09/17,08:07:14,13,09,1, 12.0,1,1, 14.546, 10528.580, 521.695, 52945.460 24/09/17,08:07:14,14,09,1, 12.0,1,1, 14.546, 10528.639, 521.689, 52945.499 24/09/17,08:07:14,15,09,1, 12.0,1,1, 14.546, 10528.667, 521.689, 52945.435 24/09/17,08:07:14,16,09,1, 12.0,1,1, 14.546, 10528.734, 521.735, 52945.458 24/09/17,08:07:14,17,09,1, 12.0,1,1, 14.546, 10528.782, 521.735, 52945.425 24/09/17,08:07:14,18,09,1, 12.0,1,1, 14.546, 10528.840, 521.770, 52945.432 24/09/17,08:07:14,19,09,1, 12.0,1,1, 14.546, 10528.901, 521.757, 52945.494 24/09/17,08:07:15,00,09,1, 11.9,1,1, 14.545, 10528.896, 521.757, 52945.494 24/09/17,08:07:15,01,09,1, 11.9,1,1, 14.545, 10529.016, 521.781, 52945.485 24/09/17,08:07:15,02,09,1, 11.9,1,1, 14.545, 10529.044, 521.787, 52945.456 24/09/17,08:07:15,03,09,1, 11.9,1,1, 14.545, 10529.109, 521.782, 52945.478 24/09/17,08:07:15,04,09,1, 11.9,1,1, 14.545, 10529.163, 521.773, 52945.451 24/09/17,08:07:15,05,09,1, 11.9,1,1, 14.545, 10529.198, 521.810, 52945.398 24/09/17,08:07:15,06,09,1, 11.9,1,1, 14.545, 10529.272, 521.792, 52945.353 24/09/17,08:07:15,07,09,1, 11.9,1,1, 14.545, 10529.290, 521.817, 52945.411 24/09/17,08:07:15,08,09,1, 11.9,1,1, 14.545, 10529.356, 521.817, 52945.406 24/09/17,08:07:15,09,09,1, 11.9,1,1, 14.545, 10529.403, 521.847, 52945.315 24/09/17,08:07:15,10,09,1, 11.9,1,1, 14.545, 10529.451, 521.838, 52945.402 24/09/17,08:07:15,11,09,1, 11.9,1,1, 14.545, 10529.485, 521.870, 52945.329 24/09/17,08:07:15,12,09,1, 11.9,1,1, 14.545, 10529.530, 521.884, 52945.334 24/09/17,08:07:15,13,09,1, 11.9,1,1, 14.545, 10529.578, 521.887, 52945.425 24/09/17,08:07:15,14,09,1, 11.9,1,1, 14.545, 10529.637, 521.857, 52945.336 24/09/17,08:07:15,15,09,1, 11.9,1,1, 14.545, 10529.687, 521.881, 52945.374 24/09/17,08:07:15,16,09,1, 11.9,1,1, 14.545, 10529.736, 521.909, 52945.349 24/09/17,08:07:15,17,09,1, 11.9,1,1, 14.545, 10529.776, 521.921, 52945.340 24/09/17,08:07:15,18,09,1, 11.9,1,1, 14.545, 10529.818, 521.937, 52945.336 24/09/17,08:07:15,19,09,1, 11.9,1,1, 14.545, 10529.886, 521.949, 52945.321 24/09/17,08:07:16,00,09,1, 11.9,1,1, 14.545, 10529.881, 521.949, 52945.321 24/09/17,08:07:16,01,09,1, 11.9,1,1, 14.545, 10529.975, 521.953, 52945.336 24/09/17,08:07:16,02,09,1, 11.9,1,1, 14.545, 10530.016, 521.955, 52945.334 24/09/17,08:07:16,03,09,1, 11.9,1,1, 14.545, 10530.042, 521.961, 52945.361 24/09/17,08:07:16,04,09,1, 11.9,1,1, 14.545, 10530.089, 521.977, 52945.283 24/09/17,08:07:16,05,09,1, 11.9,1,1, 14.545, 10530.113, 521.983, 52945.322 24/09/17,08:07:16,06,09,1, 11.9,1,1, 14.545, 10530.148, 522.004, 52945.297 24/09/17,08:07:16,07,09,1, 11.9,1,1, 14.545, 10530.187, 522.034, 52945.329 24/09/17,08:07:16,08,09,1, 11.9,1,1, 14.545, 10530.240, 522.025, 52945.317 24/09/17,08:07:16,09,09,1, 11.9,1,1, 14.545, 10530.248, 522.022, 52945.364 24/09/17,08:07:16,10,09,1, 11.9,1,1, 14.545, 10530.327, 522.065, 52945.271 24/09/17,08:07:16,11,09,1, 11.9,1,1, 14.545, 10530.372, 522.078, 52945.331 24/09/17,08:07:16,12,09,1, 11.9,1,1, 14.545, 10530.401, 522.043, 52945.281 24/09/17,08:07:16,13,09,1, 11.9,1,1, 14.545, 10530.447, 522.099, 52945.351 24/09/17,08:07:16,14,09,1, 11.9,1,1, 14.545, 10530.477, 522.103, 52945.336 24/09/17,08:07:16,15,09,1, 11.9,1,1, 14.545, 10530.513, 522.097, 52945.321 24/09/17,08:07:16,16,09,1, 11.9,1,1, 14.545, 10530.560, 522.111, 52945.251 24/09/17,08:07:16,17,09,1, 11.9,1,1, 14.545, 10530.600, 522.122, 52945.306 24/09/17,08:07:16,18,09,1, 11.9,1,1, 14.545, 10530.616, 522.104, 52945.347 24/09/17,08:07:16,19,09,1, 11.9,1,1, 14.545, 10530.638, 522.151, 52945.292 24/09/17,08:07:17,00,10,1, 11.9,1,1, 14.546, 10530.632, 522.151, 52945.292 24/09/17,08:07:17,01,10,1, 11.9,1,1, 14.546, 10530.735, 522.140, 52945.289 24/09/17,08:07:17,02,10,1, 11.9,1,1, 14.546, 10530.800, 522.171, 52945.254 24/09/17,08:07:17,03,10,1, 11.9,1,1, 14.546, 10530.812, 522.150, 52945.258 24/09/17,08:07:17,04,10,1, 11.9,1,1, 14.546, 10530.864, 522.172, 52945.272 24/09/17,08:07:17,05,10,1, 11.9,1,1, 14.546, 10530.880, 522.174, 52945.287 24/09/17,08:07:17,06,10,1, 11.9,1,1, 14.546, 10530.923, 522.220, 52945.295 24/09/17,08:07:17,07,10,1, 11.9,1,1, 14.546, 10530.973, 522.207, 52945.309 24/09/17,08:07:17,08,10,1, 11.9,1,1, 14.546, 10531.009, 522.204, 52945.290 24/09/17,08:07:17,09,10,1, 11.9,1,1, 14.546, 10531.039, 522.217, 52945.320 24/09/17,08:07:17,10,10,1, 11.9,1,1, 14.546, 10531.102, 522.190, 52945.270 24/09/17,08:07:17,11,10,1, 11.9,1,1, 14.546, 10531.113, 522.221, 52945.320 24/09/17,08:07:17,12,10,1, 11.9,1,1, 14.546, 10531.164, 522.228, 52945.285 24/09/17,08:07:17,13,10,1, 11.9,1,1, 14.546, 10531.215, 522.217, 52945.294 24/09/17,08:07:17,14,10,1, 11.9,1,1, 14.546, 10531.275, 522.210, 52945.247 24/09/17,08:07:17,15,10,1, 11.9,1,1, 14.546, 10531.306, 522.208, 52945.279 24/09/17,08:07:17,16,10,1, 11.9,1,1, 14.546, 10531.358, 522.194, 52945.262 24/09/17,08:07:17,17,10,1, 11.9,1,1, 14.546, 10531.382, 522.181, 52945.258 24/09/17,08:07:17,18,10,1, 11.9,1,1, 14.546, 10531.444, 522.206, 52945.240 24/09/17,08:07:17,19,10,1, 11.9,1,1, 14.546, 10531.481, 522.201, 52945.271 24/09/17,08:07:18,00,10,1, 11.9,1,1, 14.544, 10531.474, 522.201, 52945.271 24/09/17,08:07:18,01,10,1, 11.9,1,1, 14.544, 10531.560, 522.211, 52945.242 24/09/17,08:07:18,02,10,1, 11.9,1,1, 14.544, 10531.622, 522.220, 52945.251 24/09/17,08:07:18,03,10,1, 11.9,1,1, 14.544, 10531.654, 522.216, 52945.229 24/09/17,08:07:18,04,10,1, 11.9,1,1, 14.544, 10531.740, 522.225, 52945.243 24/09/17,08:07:18,05,10,1, 11.9,1,1, 14.544, 10531.770, 522.232, 52945.221 24/09/17,08:07:18,06,10,1, 11.9,1,1, 14.544, 10531.824, 522.242, 52945.190 24/09/17,08:07:18,07,10,1, 11.9,1,1, 14.544, 10531.888, 522.239, 52945.218 24/09/17,08:07:18,08,10,1, 11.9,1,1, 14.544, 10531.918, 522.227, 52945.166 24/09/17,08:07:18,09,10,1, 11.9,1,1, 14.544, 10531.968, 522.256, 52945.172 24/09/17,08:07:18,10,10,1, 11.9,1,1, 14.544, 10532.027, 522.265, 52945.186 24/09/17,08:07:18,11,10,1, 11.9,1,1, 14.544, 10532.091, 522.269, 52945.143 24/09/17,08:07:18,12,10,1, 11.9,1,1, 14.544, 10532.111, 522.293, 52945.171 24/09/17,08:07:18,13,10,1, 11.9,1,1, 14.544, 10532.155, 522.294, 52945.152 24/09/17,08:07:18,14,10,1, 11.9,1,1, 14.544, 10532.211, 522.283, 52945.098 24/09/17,08:07:18,15,10,1, 11.9,1,1, 14.544, 10532.240, 522.299, 52945.160 24/09/17,08:07:18,16,10,1, 11.9,1,1, 14.544, 10532.296, 522.315, 52945.066 24/09/17,08:07:18,17,10,1, 11.9,1,1, 14.544, 10532.331, 522.307, 52945.141 24/09/17,08:07:18,18,10,1, 11.9,1,1, 14.544, 10532.361, 522.341, 52945.113 24/09/17,08:07:18,19,10,1, 11.9,1,1, 14.544, 10532.420, 522.332, 52945.089 24/09/17,08:07:19,00,10,1, 11.8,1,1, 14.548, 10532.417, 522.332, 52945.089 24/09/17,08:07:19,01,10,1, 11.8,1,1, 14.548, 10532.515, 522.361, 52945.097 24/09/17,08:07:19,02,10,1, 11.8,1,1, 14.548, 10532.528, 522.322, 52945.072 24/09/17,08:07:19,03,10,1, 11.8,1,1, 14.548, 10532.590, 522.343, 52945.059 24/09/17,08:07:19,04,10,1, 11.8,1,1, 14.548, 10532.623, 522.335, 52944.995 24/09/17,08:07:19,05,10,1, 11.8,1,1, 14.548, 10532.699, 522.345, 52945.063 24/09/17,08:07:19,06,10,1, 11.8,1,1, 14.548, 10532.711, 522.359, 52945.115 24/09/17,08:07:19,07,10,1, 11.8,1,1, 14.548, 10532.776, 522.370, 52945.069 24/09/17,08:07:19,08,10,1, 11.8,1,1, 14.548, 10532.808, 522.370, 52944.951 24/09/17,08:07:19,09,10,1, 11.8,1,1, 14.548, 10532.851, 522.396, 52945.032 24/09/17,08:07:19,10,10,1, 11.8,1,1, 14.548, 10532.940, 522.400, 52944.938 24/09/17,08:07:19,11,10,1, 11.8,1,1, 14.548, 10532.976, 522.392, 52945.014 24/09/17,08:07:19,12,10,1, 11.8,1,1, 14.548, 10533.034, 522.405, 52944.935 24/09/17,08:07:19,13,10,1, 11.8,1,1, 14.548, 10533.060, 522.415, 52945.002 24/09/17,08:07:19,14,10,1, 11.8,1,1, 14.548, 10533.091, 522.441, 52945.006 24/09/17,08:07:19,15,10,1, 11.8,1,1, 14.548, 10533.188, 522.449, 52944.907 24/09/17,08:07:19,16,10,1, 11.8,1,1, 14.548, 10533.237, 522.488, 52944.951 24/09/17,08:07:19,17,10,1, 11.8,1,1, 14.548, 10533.272, 522.510, 52944.972 24/09/17,08:07:19,18,10,1, 11.8,1,1, 14.548, 10533.332, 522.518, 52944.893 24/09/17,08:07:19,19,10,1, 11.8,1,1, 14.548, 10533.394, 522.535, 52944.952 24/09/17,08:07:20,00,10,1, 11.9,1,1, 14.544, 10533.394, 522.535, 52944.952 24/09/17,08:07:20,01,10,1, 11.9,1,1, 14.544, 10533.509, 522.572, 52944.951 24/09/17,08:07:20,02,10,1, 11.9,1,1, 14.544, 10533.583, 522.569, 52944.848 24/09/17,08:07:20,03,10,1, 11.9,1,1, 14.544, 10533.612, 522.585, 52944.835 24/09/17,08:07:20,04,10,1, 11.9,1,1, 14.544, 10533.672, 522.593, 52944.854 24/09/17,08:07:20,05,10,1, 11.9,1,1, 14.544, 10533.739, 522.635, 52944.841 24/09/17,08:07:20,06,10,1, 11.9,1,1, 14.544, 10533.768, 522.643, 52944.834 24/09/17,08:07:20,07,10,1, 11.9,1,1, 14.544, 10533.829, 522.666, 52944.827 24/09/17,08:07:20,08,10,1, 11.9,1,1, 14.544, 10533.902, 522.695, 52944.817 24/09/17,08:07:20,09,10,1, 11.9,1,1, 14.544, 10533.965, 522.711, 52944.868 24/09/17,08:07:20,10,10,1, 11.9,1,1, 14.544, 10534.027, 522.747, 52944.805 24/09/17,08:07:20,11,10,1, 11.9,1,1, 14.544, 10534.080, 522.742, 52944.767 24/09/17,08:07:20,12,10,1, 11.9,1,1, 14.544, 10534.143, 522.816, 52944.819 24/09/17,08:07:20,13,10,1, 11.9,1,1, 14.544, 10534.200, 522.827, 52944.792 24/09/17,08:07:20,14,10,1, 11.9,1,1, 14.544, 10534.278, 522.846, 52944.785 24/09/17,08:07:20,15,10,1, 11.9,1,1, 14.544, 10534.337, 522.898, 52944.814 24/09/17,08:07:20,16,10,1, 11.9,1,1, 14.544, 10534.394, 522.900, 52944.753 24/09/17,08:07:20,17,10,1, 11.9,1,1, 14.544, 10534.454, 522.953, 52944.835 24/09/17,08:07:20,18,10,1, 11.9,1,1, 14.544, 10534.548, 522.975, 52944.754 24/09/17,08:07:20,19,10,1, 11.9,1,1, 14.544, 10534.609, 523.013, 52944.734 24/09/17,08:07:21,00,10,1, 12.0,1,1, 14.546, 10534.604, 523.013, 52944.734 24/09/17,08:07:21,01,10,1, 12.0,1,1, 14.546, 10534.750, 523.076, 52944.835 24/09/17,08:07:21,02,10,1, 12.0,1,1, 14.546, 10534.800, 523.095, 52944.811 24/09/17,08:07:21,03,10,1, 12.0,1,1, 14.546, 10534.883, 523.110, 52944.821 24/09/17,08:07:21,04,10,1, 12.0,1,1, 14.546, 10534.939, 523.150, 52944.783 24/09/17,08:07:21,05,10,1, 12.0,1,1, 14.546, 10535.012, 523.168, 52944.791 24/09/17,08:07:21,06,10,1, 12.0,1,1, 14.546, 10535.078, 523.201, 52944.767 24/09/17,08:07:21,07,10,1, 12.0,1,1, 14.546, 10535.113, 523.198, 52944.811 24/09/17,08:07:21,08,10,1, 12.0,1,1, 14.546, 10535.217, 523.233, 52944.754 24/09/17,08:07:21,09,10,1, 12.0,1,1, 14.546, 10535.270, 523.248, 52944.738 24/09/17,08:07:21,10,10,1, 12.0,1,1, 14.546, 10535.349, 523.253, 52944.782 24/09/17,08:07:21,11,10,1, 12.0,1,1, 14.546, 10535.439, 523.271, 52944.762 24/09/17,08:07:21,12,10,1, 12.0,1,1, 14.546, 10535.503, 523.300, 52944.745 24/09/17,08:07:21,13,10,1, 12.0,1,1, 14.546, 10535.575, 523.323, 52944.777 24/09/17,08:07:21,14,10,1, 12.0,1,1, 14.546, 10535.626, 523.359, 52944.771 24/09/17,08:07:21,15,10,1, 12.0,1,1, 14.546, 10535.706, 523.351, 52944.700 24/09/17,08:07:21,16,10,1, 12.0,1,1, 14.546, 10535.766, 523.374, 52944.715 24/09/17,08:07:21,17,10,1, 12.0,1,1, 14.546, 10535.850, 523.401, 52944.733 24/09/17,08:07:21,18,10,1, 12.0,1,1, 14.546, 10535.912, 523.413, 52944.735 24/09/17,08:07:21,19,10,1, 12.0,1,1, 14.546, 10535.964, 523.394, 52944.708 24/09/17,08:07:22,00,10,1, 11.9,1,1, 14.544, 10535.964, 523.394, 52944.708 24/09/17,08:07:22,01,10,1, 11.9,1,1, 14.544, 10536.107, 523.435, 52944.730 24/09/17,08:07:22,02,10,1, 11.9,1,1, 14.544, 10536.168, 523.432, 52944.622 24/09/17,08:07:22,03,10,1, 11.9,1,1, 14.544, 10536.232, 523.449, 52944.618 24/09/17,08:07:22,04,10,1, 11.9,1,1, 14.544, 10536.270, 523.470, 52944.660 24/09/17,08:07:22,05,10,1, 11.9,1,1, 14.544, 10536.306, 523.468, 52944.655 24/09/17,08:07:22,06,10,1, 11.9,1,1, 14.544, 10536.390, 523.493, 52944.654 24/09/17,08:07:22,07,10,1, 11.9,1,1, 14.544, 10536.461, 523.509, 52944.656 24/09/17,08:07:22,08,10,1, 11.9,1,1, 14.544, 10536.523, 523.538, 52944.697 24/09/17,08:07:22,09,10,1, 11.9,1,1, 14.544, 10536.590, 523.543, 52944.649 24/09/17,08:07:22,10,10,1, 11.9,1,1, 14.544, 10536.637, 523.546, 52944.612 24/09/17,08:07:22,11,10,1, 11.9,1,1, 14.544, 10536.719, 523.557, 52944.646 24/09/17,08:07:22,12,10,1, 11.9,1,1, 14.544, 10536.779, 523.547, 52944.614 24/09/17,08:07:22,13,10,1, 11.9,1,1, 14.544, 10536.830, 523.576, 52944.660 24/09/17,08:07:22,14,10,1, 11.9,1,1, 14.544, 10536.887, 523.571, 52944.604 24/09/17,08:07:22,15,10,1, 11.9,1,1, 14.544, 10536.954, 523.602, 52944.560 24/09/17,08:07:22,16,10,1, 11.9,1,1, 14.544, 10536.993, 523.608, 52944.603 24/09/17,08:07:22,17,10,1, 11.9,1,1, 14.544, 10537.070, 523.617, 52944.613 24/09/17,08:07:22,18,10,1, 11.9,1,1, 14.544, 10537.109, 523.633, 52944.630 24/09/17,08:07:22,19,10,1, 11.9,1,1, 14.544, 10537.199, 523.634, 52944.549 24/09/17,08:07:23,00,09,1, 11.9,1,1, 14.546, 10537.190, 523.634, 52944.549 24/09/17,08:07:23,01,09,1, 11.9,1,1, 14.546, 10537.302, 523.675, 52944.525 24/09/17,08:07:23,02,09,1, 11.9,1,1, 14.546, 10537.373, 523.682, 52944.503 24/09/17,08:07:23,03,09,1, 11.9,1,1, 14.546, 10537.432, 523.682, 52944.505 24/09/17,08:07:23,04,09,1, 11.9,1,1, 14.546, 10537.484, 523.698, 52944.525 24/09/17,08:07:23,05,09,1, 11.9,1,1, 14.546, 10537.568, 523.699, 52944.571 24/09/17,08:07:23,06,09,1, 11.9,1,1, 14.546, 10537.631, 523.732, 52944.563 24/09/17,08:07:23,07,09,1, 11.9,1,1, 14.546, 10537.696, 523.706, 52944.491 24/09/17,08:07:23,08,09,1, 11.9,1,1, 14.546, 10537.781, 523.727, 52944.577 24/09/17,08:07:23,09,09,1, 11.9,1,1, 14.546, 10537.869, 523.729, 52944.544 24/09/17,08:07:23,10,09,1, 11.9,1,1, 14.546, 10537.948, 523.738, 52944.547 24/09/17,08:07:23,11,09,1, 11.9,1,1, 14.546, 10538.007, 523.734, 52944.549 24/09/17,08:07:23,12,09,1, 11.9,1,1, 14.546, 10538.069, 523.756, 52944.575 24/09/17,08:07:23,13,09,1, 11.9,1,1, 14.546, 10538.143, 523.785, 52944.563 24/09/17,08:07:23,14,09,1, 11.9,1,1, 14.546, 10538.217, 523.790, 52944.532 24/09/17,08:07:23,15,09,1, 11.9,1,1, 14.546, 10538.279, 523.771, 52944.517 24/09/17,08:07:23,16,09,1, 11.9,1,1, 14.546, 10538.352, 523.790, 52944.475 24/09/17,08:07:23,17,09,1, 11.9,1,1, 14.546, 10538.431, 523.785, 52944.436 24/09/17,08:07:23,18,09,1, 11.9,1,1, 14.546, 10538.484, 523.780, 52944.519 24/09/17,08:07:23,19,09,1, 11.9,1,1, 14.546, 10538.570, 523.801, 52944.491 24/09/17,08:07:24,00,10,1, 12.0,1,1, 14.546, 10538.567, 523.801, 52944.491 24/09/17,08:07:24,01,10,1, 12.0,1,1, 14.546, 10538.713, 523.795, 52944.495 24/09/17,08:07:24,02,10,1, 12.0,1,1, 14.546, 10538.767, 523.806, 52944.460 24/09/17,08:07:24,03,10,1, 12.0,1,1, 14.546, 10538.862, 523.819, 52944.456 24/09/17,08:07:24,04,10,1, 12.0,1,1, 14.546, 10538.940, 523.837, 52944.458 24/09/17,08:07:24,05,10,1, 12.0,1,1, 14.546, 10538.993, 523.834, 52944.429 24/09/17,08:07:24,06,10,1, 12.0,1,1, 14.546, 10539.065, 523.834, 52944.416 24/09/17,08:07:24,07,10,1, 12.0,1,1, 14.546, 10539.155, 523.853, 52944.413 24/09/17,08:07:24,08,10,1, 12.0,1,1, 14.546, 10539.231, 523.862, 52944.403 24/09/17,08:07:24,09,10,1, 12.0,1,1, 14.546, 10539.286, 523.881, 52944.410 24/09/17,08:07:24,10,10,1, 12.0,1,1, 14.546, 10539.378, 523.892, 52944.413 24/09/17,08:07:24,11,10,1, 12.0,1,1, 14.546, 10539.486, 523.914, 52944.447 24/09/17,08:07:24,12,10,1, 12.0,1,1, 14.546, 10539.511, 523.920, 52944.392 24/09/17,08:07:24,13,10,1, 12.0,1,1, 14.546, 10539.623, 523.929, 52944.439 24/09/17,08:07:24,14,10,1, 12.0,1,1, 14.546, 10539.686, 523.957, 52944.442 24/09/17,08:07:24,15,10,1, 12.0,1,1, 14.546, 10539.760, 523.960, 52944.453 24/09/17,08:07:24,16,10,1, 12.0,1,1, 14.546, 10539.865, 523.982, 52944.403 24/09/17,08:07:24,17,10,1, 12.0,1,1, 14.546, 10539.923, 523.991, 52944.389 24/09/17,08:07:24,18,10,1, 12.0,1,1, 14.546, 10539.980, 524.004, 52944.411 24/09/17,08:07:24,19,10,1, 12.0,1,1, 14.546, 10540.097, 524.065, 52944.426 24/09/17,08:07:25,00,10,1, 11.9,1,1, 14.548, 10540.094, 524.065, 52944.426 24/09/17,08:07:25,01,10,1, 11.9,1,1, 14.548, 10540.225, 524.080, 52944.422 24/09/17,08:07:25,02,10,1, 11.9,1,1, 14.548, 10540.315, 524.102, 52944.369 24/09/17,08:07:25,03,10,1, 11.9,1,1, 14.548, 10540.375, 524.103, 52944.321 24/09/17,08:07:25,04,10,1, 11.9,1,1, 14.548, 10540.438, 524.113, 52944.406 24/09/17,08:07:25,05,10,1, 11.9,1,1, 14.548, 10540.518, 524.121, 52944.350 24/09/17,08:07:25,06,10,1, 11.9,1,1, 14.548, 10540.591, 524.133, 52944.420 24/09/17,08:07:25,07,10,1, 11.9,1,1, 14.548, 10540.678, 524.162, 52944.358 24/09/17,08:07:25,08,10,1, 11.9,1,1, 14.548, 10540.749, 524.150, 52944.352 24/09/17,08:07:25,09,10,1, 11.9,1,1, 14.548, 10540.825, 524.184, 52944.357 24/09/17,08:07:25,10,10,1, 11.9,1,1, 14.548, 10540.905, 524.178, 52944.311 24/09/17,08:07:25,11,10,1, 11.9,1,1, 14.548, 10540.966, 524.191, 52944.331 24/09/17,08:07:25,12,10,1, 11.9,1,1, 14.548, 10541.041, 524.221, 52944.396 24/09/17,08:07:25,13,10,1, 11.9,1,1, 14.548, 10541.111, 524.222, 52944.325 24/09/17,08:07:25,14,10,1, 11.9,1,1, 14.548, 10541.185, 524.202, 52944.371 24/09/17,08:07:25,15,10,1, 11.9,1,1, 14.548, 10541.225, 524.212, 52944.308 24/09/17,08:07:25,16,10,1, 11.9,1,1, 14.548, 10541.327, 524.211, 52944.318 24/09/17,08:07:25,17,10,1, 11.9,1,1, 14.548, 10541.346, 524.241, 52944.317 24/09/17,08:07:25,18,10,1, 11.9,1,1, 14.548, 10541.417, 524.242, 52944.365 24/09/17,08:07:25,19,10,1, 11.9,1,1, 14.548, 10541.516, 524.236, 52944.154 24/09/17,08:07:26,00,10,1, 11.9,1,1, 14.547, 10541.513, 524.236, 52944.154 24/09/17,08:07:26,01,10,1, 11.9,1,1, 14.547, 10541.611, 524.263, 52944.323 24/09/17,08:07:26,02,10,1, 11.9,1,1, 14.547, 10541.668, 524.276, 52944.332 24/09/17,08:07:26,03,10,1, 11.9,1,1, 14.547, 10541.725, 524.263, 52944.320 24/09/17,08:07:26,04,10,1, 11.9,1,1, 14.547, 10541.766, 524.300, 52944.320 24/09/17,08:07:26,05,10,1, 11.9,1,1, 14.547, 10541.858, 524.317, 52944.344 24/09/17,08:07:26,06,10,1, 11.9,1,1, 14.547, 10541.912, 524.310, 52944.348 24/09/17,08:07:26,07,10,1, 11.9,1,1, 14.547, 10541.984, 524.350, 52944.354 24/09/17,08:07:26,08,10,1, 11.9,1,1, 14.547, 10542.024, 524.358, 52944.352 24/09/17,08:07:26,09,10,1, 11.9,1,1, 14.547, 10542.111, 524.383, 52944.334 24/09/17,08:07:26,10,10,1, 11.9,1,1, 14.547, 10542.184, 524.391, 52944.343 24/09/17,08:07:26,11,10,1, 11.9,1,1, 14.547, 10542.248, 524.394, 52944.411 24/09/17,08:07:26,12,10,1, 11.9,1,1, 14.547, 10542.330, 524.439, 52944.395 24/09/17,08:07:26,13,10,1, 11.9,1,1, 14.547, 10542.416, 524.461, 52944.370 24/09/17,08:07:26,14,10,1, 11.9,1,1, 14.547, 10542.483, 524.503, 52944.369 24/09/17,08:07:26,15,10,1, 11.9,1,1, 14.547, 10542.556, 524.495, 52944.380 24/09/17,08:07:26,16,10,1, 11.9,1,1, 14.547, 10542.636, 524.525, 52944.368 24/09/17,08:07:26,17,10,1, 11.9,1,1, 14.547, 10542.742, 524.544, 52944.389 24/09/17,08:07:26,18,10,1, 11.9,1,1, 14.547, 10542.806, 524.581, 52944.449 24/09/17,08:07:26,19,10,1, 11.9,1,1, 14.547, 10542.910, 524.608, 52944.437 24/09/17,08:07:27,00,10,1, 11.9,1,1, 14.550, 10542.907, 524.608, 52944.437 24/09/17,08:07:27,01,10,1, 11.9,1,1, 14.550, 10543.071, 524.677, 52944.431 24/09/17,08:07:27,02,10,1, 11.9,1,1, 14.550, 10543.151, 524.711, 52944.491 24/09/17,08:07:27,03,10,1, 11.9,1,1, 14.550, 10543.236, 524.731, 52944.504 24/09/17,08:07:27,04,10,1, 11.9,1,1, 14.550, 10543.301, 524.742, 52944.448 24/09/17,08:07:27,05,10,1, 11.9,1,1, 14.550, 10543.423, 524.807, 52944.472 24/09/17,08:07:27,06,10,1, 11.9,1,1, 14.550, 10543.473, 524.797, 52944.453 24/09/17,08:07:27,07,10,1, 11.9,1,1, 14.550, 10543.549, 524.857, 52944.448 24/09/17,08:07:27,08,10,1, 11.9,1,1, 14.550, 10543.640, 524.874, 52944.481 24/09/17,08:07:27,09,10,1, 11.9,1,1, 14.550, 10543.700, 524.895, 52944.535 24/09/17,08:07:27,10,10,1, 11.9,1,1, 14.550, 10543.762, 524.946, 52944.487 24/09/17,08:07:27,11,10,1, 11.9,1,1, 14.550, 10543.872, 524.982, 52944.524 24/09/17,08:07:27,12,10,1, 11.9,1,1, 14.550, 10543.928, 524.997, 52944.480 24/09/17,08:07:27,13,10,1, 11.9,1,1, 14.550, 10543.960, 525.040, 52944.571 24/09/17,08:07:27,14,10,1, 11.9,1,1, 14.550, 10544.055, 525.041, 52944.552 24/09/17,08:07:27,15,10,1, 11.9,1,1, 14.550, 10544.120, 525.081, 52944.514 24/09/17,08:07:27,16,10,1, 11.9,1,1, 14.550, 10544.165, 525.115, 52944.545 24/09/17,08:07:27,17,10,1, 11.9,1,1, 14.550, 10544.237, 525.132, 52944.577 24/09/17,08:07:27,18,10,1, 11.9,1,1, 14.550, 10544.302, 525.202, 52944.612 24/09/17,08:07:27,19,10,1, 11.9,1,1, 14.550, 10544.379, 525.218, 52944.555 24/09/17,08:07:28,00,10,1, 11.9,1,1, 14.544, 10544.375, 525.218, 52944.555 24/09/17,08:07:28,01,10,1, 11.9,1,1, 14.544, 10544.479, 525.314, 52944.608 24/09/17,08:07:28,02,10,1, 11.9,1,1, 14.544, 10544.553, 525.343, 52944.609 24/09/17,08:07:28,03,10,1, 11.9,1,1, 14.544, 10544.623, 525.386, 52944.646 24/09/17,08:07:28,04,10,1, 11.9,1,1, 14.544, 10544.701, 525.429, 52944.622 24/09/17,08:07:28,05,10,1, 11.9,1,1, 14.544, 10544.762, 525.465, 52944.640 24/09/17,08:07:28,06,10,1, 11.9,1,1, 14.544, 10544.805, 525.504, 52944.642 24/09/17,08:07:28,07,10,1, 11.9,1,1, 14.544, 10544.873, 525.542, 52944.656 24/09/17,08:07:28,08,10,1, 11.9,1,1, 14.544, 10544.927, 525.593, 52944.676 24/09/17,08:07:28,09,10,1, 11.9,1,1, 14.544, 10544.987, 525.631, 52944.688 24/09/17,08:07:28,10,10,1, 11.9,1,1, 14.544, 10545.054, 525.661, 52944.722 24/09/17,08:07:28,11,10,1, 11.9,1,1, 14.544, 10545.131, 525.697, 52944.715 24/09/17,08:07:28,12,10,1, 11.9,1,1, 14.544, 10545.177, 525.744, 52944.709 24/09/17,08:07:28,13,10,1, 11.9,1,1, 14.544, 10545.234, 525.763, 52944.676 24/09/17,08:07:28,14,10,1, 11.9,1,1, 14.544, 10545.272, 525.819, 52944.718 24/09/17,08:07:28,15,10,1, 11.9,1,1, 14.544, 10545.358, 525.853, 52944.697 24/09/17,08:07:28,16,10,1, 11.9,1,1, 14.544, 10545.385, 525.912, 52944.705 24/09/17,08:07:28,17,10,1, 11.9,1,1, 14.544, 10545.432, 525.952, 52944.762 24/09/17,08:07:28,18,10,1, 11.9,1,1, 14.544, 10545.493, 525.994, 52944.768 24/09/17,08:07:28,19,10,1, 11.9,1,1, 14.544, 10545.545, 526.004, 52944.779 24/09/17,08:07:29,00,10,1, 11.9,1,1, 14.546, 10545.543, 526.004, 52944.779 24/09/17,08:07:29,01,10,1, 11.9,1,1, 14.546, 10545.667, 526.097, 52944.787 24/09/17,08:07:29,02,10,1, 11.9,1,1, 14.546, 10545.733, 526.141, 52944.780 24/09/17,08:07:29,03,10,1, 11.9,1,1, 14.546, 10545.789, 526.172, 52944.855 24/09/17,08:07:29,04,10,1, 11.9,1,1, 14.546, 10545.830, 526.214, 52944.790 24/09/17,08:07:29,05,10,1, 11.9,1,1, 14.546, 10545.899, 526.255, 52944.824 24/09/17,08:07:29,06,10,1, 11.9,1,1, 14.546, 10545.965, 526.279, 52944.837 24/09/17,08:07:29,07,10,1, 11.9,1,1, 14.546, 10546.029, 526.299, 52944.855 24/09/17,08:07:29,08,10,1, 11.9,1,1, 14.546, 10546.084, 526.301, 52944.825 24/09/17,08:07:29,09,10,1, 11.9,1,1, 14.546, 10546.165, 526.368, 52944.882 24/09/17,08:07:29,10,10,1, 11.9,1,1, 14.546, 10546.219, 526.376, 52944.834 24/09/17,08:07:29,11,10,1, 11.9,1,1, 14.546, 10546.284, 526.411, 52944.936 24/09/17,08:07:29,12,10,1, 11.9,1,1, 14.546, 10546.328, 526.412, 52944.954 24/09/17,08:07:29,13,10,1, 11.9,1,1, 14.546, 10546.401, 526.460, 52944.901 24/09/17,08:07:29,14,10,1, 11.9,1,1, 14.546, 10546.451, 526.479, 52944.963 24/09/17,08:07:29,15,10,1, 11.9,1,1, 14.546, 10546.507, 526.492, 52944.947 24/09/17,08:07:29,16,10,1, 11.9,1,1, 14.546, 10546.559, 526.521, 52944.893 24/09/17,08:07:29,17,10,1, 11.9,1,1, 14.546, 10546.634, 526.564, 52944.909 24/09/17,08:07:29,18,10,1, 11.9,1,1, 14.546, 10546.688, 526.566, 52944.895 24/09/17,08:07:29,19,10,1, 11.9,1,1, 14.546, 10546.724, 526.628, 52944.969 24/09/17,08:07:30,00,09,1, 11.9,1,1, 14.546, 10546.720, 526.628, 52944.969 24/09/17,08:07:30,01,09,1, 11.9,1,1, 14.546, 10546.870, 526.650, 52944.939 24/09/17,08:07:30,02,09,1, 11.9,1,1, 14.546, 10546.912, 526.655, 52945.001 24/09/17,08:07:30,03,09,1, 11.9,1,1, 14.546, 10546.979, 526.680, 52944.962 24/09/17,08:07:30,04,09,1, 11.9,1,1, 14.546, 10547.028, 526.723, 52945.048 24/09/17,08:07:30,05,09,1, 11.9,1,1, 14.546, 10547.092, 526.737, 52945.003 24/09/17,08:07:30,06,09,1, 11.9,1,1, 14.546, 10547.125, 526.745, 52944.921 24/09/17,08:07:30,07,09,1, 11.9,1,1, 14.546, 10547.185, 526.751, 52944.989 24/09/17,08:07:30,08,09,1, 11.9,1,1, 14.546, 10547.234, 526.756, 52944.968 24/09/17,08:07:30,09,09,1, 11.9,1,1, 14.546, 10547.302, 526.780, 52944.964 24/09/17,08:07:30,10,09,1, 11.9,1,1, 14.546, 10547.339, 526.786, 52944.952 24/09/17,08:07:30,11,09,1, 11.9,1,1, 14.546, 10547.362, 526.820, 52944.974 24/09/17,08:07:30,12,09,1, 11.9,1,1, 14.546, 10547.438, 526.823, 52944.990 24/09/17,08:07:30,13,09,1, 11.9,1,1, 14.546, 10547.475, 526.829, 52944.951 24/09/17,08:07:30,14,09,1, 11.9,1,1, 14.546, 10547.502, 526.828, 52944.957 24/09/17,08:07:30,15,09,1, 11.9,1,1, 14.546, 10547.528, 526.830, 52944.987 24/09/17,08:07:30,16,09,1, 11.9,1,1, 14.546, 10547.574, 526.851, 52944.947 24/09/17,08:07:30,17,09,1, 11.9,1,1, 14.546, 10547.617, 526.879, 52945.000 24/09/17,08:07:30,18,09,1, 11.9,1,1, 14.546, 10547.661, 526.881, 52944.926 24/09/17,08:07:30,19,09,1, 11.9,1,1, 14.546, 10547.708, 526.874, 52944.994 24/09/17,08:07:31,00,10,1, 11.9,1,1, 14.548, 10547.705, 526.874, 52944.994 24/09/17,08:07:31,01,10,1, 11.9,1,1, 14.548, 10547.801, 526.885, 52945.003 24/09/17,08:07:31,02,10,1, 11.9,1,1, 14.548, 10547.855, 526.924, 52944.993 24/09/17,08:07:31,03,10,1, 11.9,1,1, 14.548, 10547.892, 526.914, 52944.925 24/09/17,08:07:31,04,10,1, 11.9,1,1, 14.548, 10547.903, 526.949, 52945.003 24/09/17,08:07:31,05,10,1, 11.9,1,1, 14.548, 10547.961, 526.906, 52945.000 24/09/17,08:07:31,06,10,1, 11.9,1,1, 14.548, 10547.998, 526.908, 52944.986 24/09/17,08:07:31,07,10,1, 11.9,1,1, 14.548, 10548.016, 526.907, 52945.032 24/09/17,08:07:31,08,10,1, 11.9,1,1, 14.548, 10548.082, 526.932, 52945.016 24/09/17,08:07:31,09,10,1, 11.9,1,1, 14.548, 10548.120, 526.870, 52944.971 24/09/17,08:07:31,10,10,1, 11.9,1,1, 14.548, 10548.140, 526.909, 52944.930 24/09/17,08:07:31,11,10,1, 11.9,1,1, 14.548, 10548.175, 526.907, 52945.000 24/09/17,08:07:31,12,10,1, 11.9,1,1, 14.548, 10548.241, 526.918, 52944.924 24/09/17,08:07:31,13,10,1, 11.9,1,1, 14.548, 10548.252, 526.912, 52944.953 24/09/17,08:07:31,14,10,1, 11.9,1,1, 14.548, 10548.302, 526.911, 52944.989 24/09/17,08:07:31,15,10,1, 11.9,1,1, 14.548, 10548.335, 526.882, 52944.972 24/09/17,08:07:31,16,10,1, 11.9,1,1, 14.548, 10548.369, 526.899, 52944.953 24/09/17,08:07:31,17,10,1, 11.9,1,1, 14.548, 10548.429, 526.904, 52944.957 24/09/17,08:07:31,18,10,1, 11.9,1,1, 14.548, 10548.448, 526.898, 52944.977 24/09/17,08:07:31,19,10,1, 11.9,1,1, 14.548, 10548.485, 526.917, 52944.967 24/09/17,08:07:32,00,09,1, 11.9,1,1, 14.546, 10548.481, 526.917, 52944.967 24/09/17,08:07:32,01,09,1, 11.9,1,1, 14.546, 10548.569, 526.923, 52944.976 24/09/17,08:07:32,02,09,1, 11.9,1,1, 14.546, 10548.586, 526.921, 52944.948 24/09/17,08:07:32,03,09,1, 11.9,1,1, 14.546, 10548.592, 526.919, 52944.972 24/09/17,08:07:32,04,09,1, 11.9,1,1, 14.546, 10548.661, 526.926, 52944.973 24/09/17,08:07:32,05,09,1, 11.9,1,1, 14.546, 10548.694, 526.912, 52944.977 24/09/17,08:07:32,06,09,1, 11.9,1,1, 14.546, 10548.728, 526.947, 52944.992 24/09/17,08:07:32,07,09,1, 11.9,1,1, 14.546, 10548.777, 526.925, 52944.989 24/09/17,08:07:32,08,09,1, 11.9,1,1, 14.546, 10548.805, 526.942, 52944.991 24/09/17,08:07:32,09,09,1, 11.9,1,1, 14.546, 10548.841, 526.937, 52944.971 24/09/17,08:07:32,10,09,1, 11.9,1,1, 14.546, 10548.862, 526.961, 52944.949 24/09/17,08:07:32,11,09,1, 11.9,1,1, 14.546, 10548.894, 526.975, 52945.026 24/09/17,08:07:32,12,09,1, 11.9,1,1, 14.546, 10548.932, 526.959, 52945.045 24/09/17,08:07:32,13,09,1, 11.9,1,1, 14.546, 10549.020, 526.986, 52945.109 24/09/17,08:07:32,14,09,1, 11.9,1,1, 14.546, 10549.022, 527.002, 52944.999 24/09/17,08:07:32,15,09,1, 11.9,1,1, 14.546, 10549.047, 527.008, 52945.069 24/09/17,08:07:32,16,09,1, 11.9,1,1, 14.546, 10549.080, 527.005, 52944.992 24/09/17,08:07:32,17,09,1, 11.9,1,1, 14.546, 10549.123, 527.053, 52945.035 24/09/17,08:07:32,18,09,1, 11.9,1,1, 14.546, 10549.146, 527.069, 52944.998 24/09/17,08:07:32,19,09,1, 11.9,1,1, 14.546, 10549.198, 527.078, 52944.943 24/09/17,08:07:33,00,10,1, 11.9,1,1, 14.546, 10549.190, 527.078, 52944.943 24/09/17,08:07:33,01,10,1, 11.9,1,1, 14.546, 10549.260, 527.126, 52945.103 24/09/17,08:07:33,02,10,1, 11.9,1,1, 14.546, 10549.289, 527.149, 52945.019 24/09/17,08:07:33,03,10,1, 11.9,1,1, 14.546, 10549.303, 527.161, 52945.119 24/09/17,08:07:33,04,10,1, 11.9,1,1, 14.546, 10549.325, 527.198, 52945.061 24/09/17,08:07:33,05,10,1, 11.9,1,1, 14.546, 10549.363, 527.180, 52945.053 24/09/17,08:07:33,06,10,1, 11.9,1,1, 14.546, 10549.372, 527.222, 52945.084 24/09/17,08:07:33,07,10,1, 11.9,1,1, 14.546, 10549.425, 527.256, 52945.088 24/09/17,08:07:33,08,10,1, 11.9,1,1, 14.546, 10549.426, 527.269, 52945.126 24/09/17,08:07:33,09,10,1, 11.9,1,1, 14.546, 10549.498, 527.307, 52945.098 24/09/17,08:07:33,10,10,1, 11.9,1,1, 14.546, 10549.518, 527.325, 52945.167 24/09/17,08:07:33,11,10,1, 11.9,1,1, 14.546, 10549.551, 527.340, 52945.155 24/09/17,08:07:33,12,10,1, 11.9,1,1, 14.546, 10549.597, 527.356, 52945.159 24/09/17,08:07:33,13,10,1, 11.9,1,1, 14.546, 10549.638, 527.391, 52945.178 24/09/17,08:07:33,14,10,1, 11.9,1,1, 14.546, 10549.646, 527.386, 52945.199 24/09/17,08:07:33,15,10,1, 11.9,1,1, 14.546, 10549.683, 527.420, 52945.234 24/09/17,08:07:33,16,10,1, 11.9,1,1, 14.546, 10549.713, 527.429, 52945.145 24/09/17,08:07:33,17,10,1, 11.9,1,1, 14.546, 10549.754, 527.482, 52945.244 24/09/17,08:07:33,18,10,1, 11.9,1,1, 14.546, 10549.761, 527.494, 52945.204 24/09/17,08:07:33,19,10,1, 11.9,1,1, 14.546, 10549.790, 527.498, 52945.263 24/09/17,08:07:34,00,10,1, 11.9,1,1, 14.548, 10549.783, 527.498, 52945.263 24/09/17,08:07:34,01,10,1, 11.9,1,1, 14.548, 10549.859, 527.509, 52945.269 24/09/17,08:07:34,02,10,1, 11.9,1,1, 14.548, 10549.907, 527.518, 52945.215 24/09/17,08:07:34,03,10,1, 11.9,1,1, 14.548, 10549.915, 527.552, 52945.199 24/09/17,08:07:34,04,10,1, 11.9,1,1, 14.548, 10549.912, 527.551, 52945.255 24/09/17,08:07:34,05,10,1, 11.9,1,1, 14.548, 10549.964, 527.577, 52945.271 24/09/17,08:07:34,06,10,1, 11.9,1,1, 14.548, 10549.966, 527.607, 52945.334 24/09/17,08:07:34,07,10,1, 11.9,1,1, 14.548, 10550.007, 527.624, 52945.261 24/09/17,08:07:34,08,10,1, 11.9,1,1, 14.548, 10550.003, 527.617, 52945.309 24/09/17,08:07:34,09,10,1, 11.9,1,1, 14.548, 10550.048, 527.632, 52945.319 24/09/17,08:07:34,10,10,1, 11.9,1,1, 14.548, 10550.061, 527.652, 52945.304 24/09/17,08:07:34,11,10,1, 11.9,1,1, 14.548, 10550.072, 527.676, 52945.287 24/09/17,08:07:34,12,10,1, 11.9,1,1, 14.548, 10550.074, 527.667, 52945.315 24/09/17,08:07:34,13,10,1, 11.9,1,1, 14.548, 10550.097, 527.714, 52945.258 24/09/17,08:07:34,14,10,1, 11.9,1,1, 14.548, 10550.134, 527.717, 52945.299 24/09/17,08:07:34,15,10,1, 11.9,1,1, 14.548, 10550.147, 527.753, 52945.341 24/09/17,08:07:34,16,10,1, 11.9,1,1, 14.548, 10550.183, 527.779, 52945.364 24/09/17,08:07:34,17,10,1, 11.9,1,1, 14.548, 10550.176, 527.802, 52945.436 24/09/17,08:07:34,18,10,1, 11.9,1,1, 14.548, 10550.201, 527.804, 52945.429 24/09/17,08:07:34,19,10,1, 11.9,1,1, 14.548, 10550.217, 527.849, 52945.386 24/09/17,08:07:35,00,10,1, 11.9,1,1, 14.546, 10550.216, 527.849, 52945.386 24/09/17,08:07:35,01,10,1, 11.9,1,1, 14.546, 10550.260, 527.887, 52945.438 24/09/17,08:07:35,02,10,1, 11.9,1,1, 14.546, 10550.285, 527.888, 52945.396 24/09/17,08:07:35,03,10,1, 11.9,1,1, 14.546, 10550.306, 527.925, 52945.417 24/09/17,08:07:35,04,10,1, 11.9,1,1, 14.546, 10550.333, 527.935, 52945.433 24/09/17,08:07:35,05,10,1, 11.9,1,1, 14.546, 10550.360, 527.947, 52945.472 24/09/17,08:07:35,06,10,1, 11.9,1,1, 14.546, 10550.375, 528.002, 52945.456 24/09/17,08:07:35,07,10,1, 11.9,1,1, 14.546, 10550.407, 527.992, 52945.482 24/09/17,08:07:35,08,10,1, 11.9,1,1, 14.546, 10550.426, 528.010, 52945.506 24/09/17,08:07:35,09,10,1, 11.9,1,1, 14.546, 10550.449, 528.066, 52945.482 24/09/17,08:07:35,10,10,1, 11.9,1,1, 14.546, 10550.442, 528.072, 52945.532 24/09/17,08:07:35,11,10,1, 11.9,1,1, 14.546, 10550.485, 528.114, 52945.570 24/09/17,08:07:35,12,10,1, 11.9,1,1, 14.546, 10550.478, 528.135, 52945.566 24/09/17,08:07:35,13,10,1, 11.9,1,1, 14.546, 10550.505, 528.139, 52945.558 24/09/17,08:07:35,14,10,1, 11.9,1,1, 14.546, 10550.531, 528.172, 52945.569 24/09/17,08:07:35,15,10,1, 11.9,1,1, 14.546, 10550.551, 528.187, 52945.550 24/09/17,08:07:35,16,10,1, 11.9,1,1, 14.546, 10550.571, 528.244, 52945.556 24/09/17,08:07:35,17,10,1, 11.9,1,1, 14.546, 10550.579, 528.254, 52945.593 24/09/17,08:07:35,18,10,1, 11.9,1,1, 14.546, 10550.551, 528.293, 52945.643 24/09/17,08:07:35,19,10,1, 11.9,1,1, 14.546, 10550.594, 528.311, 52945.565 24/09/17,08:07:36,00,11,1, 12.0,1,1, 14.543, 10550.592, 528.311, 52945.565 24/09/17,08:07:36,01,11,1, 12.0,1,1, 14.543, 10550.611, 528.386, 52945.661 24/09/17,08:07:36,02,11,1, 12.0,1,1, 14.543, 10550.639, 528.406, 52945.614 24/09/17,08:07:36,03,11,1, 12.0,1,1, 14.543, 10550.617, 528.429, 52945.675 24/09/17,08:07:36,04,11,1, 12.0,1,1, 14.543, 10550.644, 528.473, 52945.727 24/09/17,08:07:36,05,11,1, 12.0,1,1, 14.543, 10550.620, 528.469, 52945.691 24/09/17,08:07:36,06,11,1, 12.0,1,1, 14.543, 10550.665, 528.510, 52945.681 24/09/17,08:07:36,07,11,1, 12.0,1,1, 14.543, 10550.673, 528.529, 52945.751 24/09/17,08:07:36,08,11,1, 12.0,1,1, 14.543, 10550.665, 528.519, 52945.686 24/09/17,08:07:36,09,11,1, 12.0,1,1, 14.543, 10550.662, 528.567, 52945.741 24/09/17,08:07:36,10,11,1, 12.0,1,1, 14.543, 10550.663, 528.576, 52945.773 24/09/17,08:07:36,11,11,1, 12.0,1,1, 14.543, 10550.668, 528.608, 52945.733 24/09/17,08:07:36,12,11,1, 12.0,1,1, 14.543, 10550.659, 528.641, 52945.756 24/09/17,08:07:36,13,11,1, 12.0,1,1, 14.543, 10550.662, 528.667, 52945.814 24/09/17,08:07:36,14,11,1, 12.0,1,1, 14.543, 10550.673, 528.702, 52945.841 24/09/17,08:07:36,15,11,1, 12.0,1,1, 14.543, 10550.632, 528.741, 52945.863 24/09/17,08:07:36,16,11,1, 12.0,1,1, 14.543, 10550.671, 528.729, 52945.855 24/09/17,08:07:36,17,11,1, 12.0,1,1, 14.543, 10550.656, 528.787, 52945.799 24/09/17,08:07:36,18,11,1, 12.0,1,1, 14.543, 10550.655, 528.820, 52945.895 24/09/17,08:07:36,19,11,1, 12.0,1,1, 14.543, 10550.653, 528.843, 52945.876 24/09/17,08:07:37,00,11,1, 11.9,1,1, 14.546, 10550.650, 528.843, 52945.876 24/09/17,08:07:37,01,11,1, 11.9,1,1, 14.546, 10550.627, 528.884, 52945.897 24/09/17,08:07:37,02,11,1, 11.9,1,1, 14.546, 10550.594, 528.925, 52945.896 24/09/17,08:07:37,03,11,1, 11.9,1,1, 14.546, 10550.597, 528.973, 52945.908 24/09/17,08:07:37,04,11,1, 11.9,1,1, 14.546, 10550.607, 528.991, 52945.918 24/09/17,08:07:37,05,11,1, 11.9,1,1, 14.546, 10550.559, 529.028, 52945.946 24/09/17,08:07:37,06,11,1, 11.9,1,1, 14.546, 10550.554, 529.063, 52945.934 24/09/17,08:07:37,07,11,1, 11.9,1,1, 14.546, 10550.529, 529.130, 52946.134 24/09/17,08:07:37,08,11,1, 11.9,1,1, 14.546, 10550.553, 529.160, 52945.976 24/09/17,08:07:37,09,11,1, 11.9,1,1, 14.546, 10550.506, 529.194, 52945.940 24/09/17,08:07:37,10,11,1, 11.9,1,1, 14.546, 10550.497, 529.242, 52945.949 24/09/17,08:07:37,11,11,1, 11.9,1,1, 14.546, 10550.473, 529.267, 52946.000 24/09/17,08:07:37,12,11,1, 11.9,1,1, 14.546, 10550.463, 529.339, 52946.046 24/09/17,08:07:37,13,11,1, 11.9,1,1, 14.546, 10550.433, 529.379, 52946.056 24/09/17,08:07:37,14,11,1, 11.9,1,1, 14.546, 10550.430, 529.423, 52946.080 24/09/17,08:07:37,15,11,1, 11.9,1,1, 14.546, 10550.451, 529.488, 52946.088 24/09/17,08:07:37,16,11,1, 11.9,1,1, 14.546, 10550.417, 529.529, 52946.065 24/09/17,08:07:37,17,11,1, 11.9,1,1, 14.546, 10550.420, 529.587, 52946.161 24/09/17,08:07:37,18,11,1, 11.9,1,1, 14.546, 10550.396, 529.636, 52946.104 24/09/17,08:07:37,19,11,1, 11.9,1,1, 14.546, 10550.383, 529.689, 52946.117 24/09/17,08:07:38,00,11,1, 11.9,1,1, 14.547, 10550.375, 529.689, 52946.117 24/09/17,08:07:38,01,11,1, 11.9,1,1, 14.547, 10550.349, 529.842, 52946.221 24/09/17,08:07:38,02,11,1, 11.9,1,1, 14.547, 10550.352, 529.882, 52946.182 24/09/17,08:07:38,03,11,1, 11.9,1,1, 14.547, 10550.309, 529.924, 52946.286 24/09/17,08:07:38,04,11,1, 11.9,1,1, 14.547, 10550.346, 529.990, 52946.258 24/09/17,08:07:38,05,11,1, 11.9,1,1, 14.547, 10550.314, 530.008, 52946.320 24/09/17,08:07:38,06,11,1, 11.9,1,1, 14.547, 10550.336, 530.081, 52946.279 24/09/17,08:07:38,07,11,1, 11.9,1,1, 14.547, 10550.308, 530.120, 52946.307 24/09/17,08:07:38,08,11,1, 11.9,1,1, 14.547, 10550.298, 530.178, 52946.363 24/09/17,08:07:38,09,11,1, 11.9,1,1, 14.547, 10550.256, 530.230, 52946.310 24/09/17,08:07:38,10,11,1, 11.9,1,1, 14.547, 10550.218, 530.289, 52946.386 24/09/17,08:07:38,11,11,1, 11.9,1,1, 14.547, 10550.205, 530.349, 52946.391 24/09/17,08:07:38,12,11,1, 11.9,1,1, 14.547, 10550.157, 530.401, 52946.383 24/09/17,08:07:38,13,11,1, 11.9,1,1, 14.547, 10550.136, 530.485, 52946.516 24/09/17,08:07:38,14,11,1, 11.9,1,1, 14.547, 10550.104, 530.503, 52946.430 24/09/17,08:07:38,15,11,1, 11.9,1,1, 14.547, 10550.071, 530.565, 52946.493 24/09/17,08:07:38,16,11,1, 11.9,1,1, 14.547, 10550.046, 530.621, 52946.432 24/09/17,08:07:38,17,11,1, 11.9,1,1, 14.547, 10549.991, 530.665, 52946.460 24/09/17,08:07:38,18,11,1, 11.9,1,1, 14.547, 10549.941, 530.737, 52946.584 24/09/17,08:07:38,19,11,1, 11.9,1,1, 14.547, 10549.923, 530.783, 52946.561 24/09/17,08:07:39,00,11,1, 11.9,1,1, 14.546, 10549.916, 530.783, 52946.561 24/09/17,08:07:39,01,11,1, 11.9,1,1, 14.546, 10549.830, 530.879, 52946.646 24/09/17,08:07:39,02,11,1, 11.9,1,1, 14.546, 10549.777, 530.923, 52946.609 24/09/17,08:07:39,03,11,1, 11.9,1,1, 14.546, 10549.740, 530.990, 52946.665 24/09/17,08:07:39,04,11,1, 11.9,1,1, 14.546, 10549.673, 531.054, 52946.651 24/09/17,08:07:39,05,11,1, 11.9,1,1, 14.546, 10549.656, 531.076, 52946.660 24/09/17,08:07:39,06,11,1, 11.9,1,1, 14.546, 10549.598, 531.169, 52946.667 24/09/17,08:07:39,07,11,1, 11.9,1,1, 14.546, 10549.574, 531.225, 52946.694 24/09/17,08:07:39,08,11,1, 11.9,1,1, 14.546, 10549.528, 531.289, 52946.738 24/09/17,08:07:39,09,11,1, 11.9,1,1, 14.546, 10549.493, 531.365, 52946.736 24/09/17,08:07:39,10,11,1, 11.9,1,1, 14.546, 10549.438, 531.394, 52946.815 24/09/17,08:07:39,11,11,1, 11.9,1,1, 14.546, 10549.405, 531.486, 52946.882 24/09/17,08:07:39,12,11,1, 11.9,1,1, 14.546, 10549.379, 531.539, 52946.912 24/09/17,08:07:39,13,11,1, 11.9,1,1, 14.546, 10549.324, 531.616, 52946.961 24/09/17,08:07:39,14,11,1, 11.9,1,1, 14.546, 10549.306, 531.676, 52946.911 24/09/17,08:07:39,15,11,1, 11.9,1,1, 14.546, 10549.277, 531.776, 52946.925 24/09/17,08:07:39,16,11,1, 11.9,1,1, 14.546, 10549.263, 531.853, 52946.974 24/09/17,08:07:39,17,11,1, 11.9,1,1, 14.546, 10549.244, 531.896, 52947.086 24/09/17,08:07:39,18,11,1, 11.9,1,1, 14.546, 10549.206, 531.963, 52947.105 24/09/17,08:07:39,19,11,1, 11.9,1,1, 14.546, 10549.172, 532.050, 52947.087 24/09/17,08:07:40,00,11,1, 11.8,1,1, 14.542, 10549.165, 532.050, 52947.087 24/09/17,08:07:40,01,11,1, 11.8,1,1, 14.542, 10549.156, 532.182, 52947.074 24/09/17,08:07:40,02,11,1, 11.8,1,1, 14.542, 10549.132, 532.256, 52947.186 24/09/17,08:07:40,03,11,1, 11.8,1,1, 14.542, 10549.113, 532.308, 52947.130 24/09/17,08:07:40,04,11,1, 11.8,1,1, 14.542, 10549.101, 532.390, 52947.193 24/09/17,08:07:40,05,11,1, 11.8,1,1, 14.542, 10549.065, 532.453, 52947.209 24/09/17,08:07:40,06,11,1, 11.8,1,1, 14.542, 10549.049, 532.536, 52947.247 24/09/17,08:07:40,07,11,1, 11.8,1,1, 14.542, 10549.048, 532.593, 52947.278 24/09/17,08:07:40,08,11,1, 11.8,1,1, 14.542, 10549.031, 532.656, 52947.284 24/09/17,08:07:40,09,11,1, 11.8,1,1, 14.542, 10548.983, 532.754, 52947.300 24/09/17,08:07:40,10,11,1, 11.8,1,1, 14.542, 10548.956, 532.790, 52947.326 24/09/17,08:07:40,11,11,1, 11.8,1,1, 14.542, 10548.934, 532.829, 52947.324 24/09/17,08:07:40,12,11,1, 11.8,1,1, 14.542, 10548.903, 532.904, 52947.331 24/09/17,08:07:40,13,11,1, 11.8,1,1, 14.542, 10548.900, 532.962, 52947.389 24/09/17,08:07:40,14,11,1, 11.8,1,1, 14.542, 10548.862, 533.025, 52947.384 24/09/17,08:07:40,15,11,1, 11.8,1,1, 14.542, 10548.842, 533.076, 52947.415 24/09/17,08:07:40,16,11,1, 11.8,1,1, 14.542, 10548.835, 533.173, 52947.443 24/09/17,08:07:40,17,11,1, 11.8,1,1, 14.542, 10548.811, 533.236, 52947.461 24/09/17,08:07:40,18,11,1, 11.8,1,1, 14.542, 10548.772, 533.285, 52947.479 24/09/17,08:07:40,19,11,1, 11.8,1,1, 14.542, 10548.754, 533.310, 52947.478 24/09/17,08:07:41,00,09,1, 11.9,1,1, 14.547, 10548.748, 533.310, 52947.478 24/09/17,08:07:41,01,09,1, 11.9,1,1, 14.547, 10548.705, 533.446, 52947.461 24/09/17,08:07:41,02,09,1, 11.9,1,1, 14.547, 10548.672, 533.505, 52947.602 24/09/17,08:07:41,03,09,1, 11.9,1,1, 14.547, 10548.662, 533.565, 52947.493 24/09/17,08:07:41,04,09,1, 11.9,1,1, 14.547, 10548.650, 533.602, 52947.569 24/09/17,08:07:41,05,09,1, 11.9,1,1, 14.547, 10548.609, 533.651, 52947.621 24/09/17,08:07:41,06,09,1, 11.9,1,1, 14.547, 10548.593, 533.678, 52947.643 24/09/17,08:07:41,07,09,1, 11.9,1,1, 14.547, 10548.594, 533.769, 52947.549 24/09/17,08:07:41,08,09,1, 11.9,1,1, 14.547, 10548.537, 533.797, 52947.652 24/09/17,08:07:41,09,09,1, 11.9,1,1, 14.547, 10548.498, 533.819, 52947.604 24/09/17,08:07:41,10,09,1, 11.9,1,1, 14.547, 10548.476, 533.883, 52947.660 24/09/17,08:07:41,11,09,1, 11.9,1,1, 14.547, 10548.439, 533.927, 52947.639 24/09/17,08:07:41,12,09,1, 11.9,1,1, 14.547, 10548.410, 533.953, 52947.631 24/09/17,08:07:41,13,09,1, 11.9,1,1, 14.547, 10548.370, 533.991, 52947.646 24/09/17,08:07:41,14,09,1, 11.9,1,1, 14.547, 10548.344, 534.037, 52947.690 24/09/17,08:07:41,15,09,1, 11.9,1,1, 14.547, 10548.320, 534.063, 52947.692 24/09/17,08:07:41,16,09,1, 11.9,1,1, 14.547, 10548.293, 534.086, 52947.704 24/09/17,08:07:41,17,09,1, 11.9,1,1, 14.547, 10548.266, 534.144, 52947.676 24/09/17,08:07:41,18,09,1, 11.9,1,1, 14.547, 10548.232, 534.158, 52947.703 24/09/17,08:07:41,19,09,1, 11.9,1,1, 14.547, 10548.237, 534.203, 52947.670 24/09/17,08:07:42,00,10,1, 11.8,1,1, 14.545, 10548.230, 534.203, 52947.670 24/09/17,08:07:42,01,10,1, 11.8,1,1, 14.545, 10548.183, 534.279, 52947.695 24/09/17,08:07:42,02,10,1, 11.8,1,1, 14.545, 10548.147, 534.317, 52947.734 24/09/17,08:07:42,03,10,1, 11.8,1,1, 14.545, 10548.135, 534.306, 52947.743 24/09/17,08:07:42,04,10,1, 11.8,1,1, 14.545, 10548.097, 534.358, 52947.738 24/09/17,08:07:42,05,10,1, 11.8,1,1, 14.545, 10548.100, 534.398, 52947.755 24/09/17,08:07:42,06,10,1, 11.8,1,1, 14.545, 10548.047, 534.416, 52947.742 24/09/17,08:07:42,07,10,1, 11.8,1,1, 14.545, 10548.003, 534.469, 52947.765 24/09/17,08:07:42,08,10,1, 11.8,1,1, 14.545, 10547.974, 534.454, 52947.778 24/09/17,08:07:42,09,10,1, 11.8,1,1, 14.545, 10547.937, 534.519, 52947.770 24/09/17,08:07:42,10,10,1, 11.8,1,1, 14.545, 10547.925, 534.513, 52947.780 24/09/17,08:07:42,11,10,1, 11.8,1,1, 14.545, 10547.871, 534.546, 52947.784 24/09/17,08:07:42,12,10,1, 11.8,1,1, 14.545, 10547.832, 534.607, 52947.814 24/09/17,08:07:42,13,10,1, 11.8,1,1, 14.545, 10547.802, 534.582, 52947.773 24/09/17,08:07:42,14,10,1, 11.8,1,1, 14.545, 10547.793, 534.629, 52947.787 24/09/17,08:07:42,15,10,1, 11.8,1,1, 14.545, 10547.742, 534.640, 52947.779 24/09/17,08:07:42,16,10,1, 11.8,1,1, 14.545, 10547.711, 534.667, 52947.791 24/09/17,08:07:42,17,10,1, 11.8,1,1, 14.545, 10547.661, 534.686, 52947.777 24/09/17,08:07:42,18,10,1, 11.8,1,1, 14.545, 10547.633, 534.707, 52947.825 24/09/17,08:07:42,19,10,1, 11.8,1,1, 14.545, 10547.594, 534.734, 52947.831 24/09/17,08:07:43,00,10,1, 11.9,1,1, 14.546, 10547.588, 534.734, 52947.831 24/09/17,08:07:43,01,10,1, 11.9,1,1, 14.546, 10547.520, 534.748, 52947.819 24/09/17,08:07:43,02,10,1, 11.9,1,1, 14.546, 10547.484, 534.796, 52947.829 24/09/17,08:07:43,03,10,1, 11.9,1,1, 14.546, 10547.443, 534.783, 52947.840 24/09/17,08:07:43,04,10,1, 11.9,1,1, 14.546, 10547.383, 534.800, 52947.843 24/09/17,08:07:43,05,10,1, 11.9,1,1, 14.546, 10547.371, 534.809, 52947.878 24/09/17,08:07:43,06,10,1, 11.9,1,1, 14.546, 10547.329, 534.806, 52947.826 24/09/17,08:07:43,07,10,1, 11.9,1,1, 14.546, 10547.285, 534.847, 52947.908 24/09/17,08:07:43,08,10,1, 11.9,1,1, 14.546, 10547.248, 534.800, 52947.865 24/09/17,08:07:43,09,10,1, 11.9,1,1, 14.546, 10547.183, 534.857, 52947.863 24/09/17,08:07:43,10,10,1, 11.9,1,1, 14.546, 10547.169, 534.823, 52947.898 24/09/17,08:07:43,11,10,1, 11.9,1,1, 14.546, 10547.126, 534.860, 52947.994 24/09/17,08:07:43,12,10,1, 11.9,1,1, 14.546, 10547.092, 534.841, 52947.882 24/09/17,08:07:43,13,10,1, 11.9,1,1, 14.546, 10547.053, 534.861, 52947.887 24/09/17,08:07:43,14,10,1, 11.9,1,1, 14.546, 10547.007, 534.845, 52947.905 24/09/17,08:07:43,15,10,1, 11.9,1,1, 14.546, 10546.983, 534.844, 52947.875 24/09/17,08:07:43,16,10,1, 11.9,1,1, 14.546, 10546.919, 534.838, 52947.901 24/09/17,08:07:43,17,10,1, 11.9,1,1, 14.546, 10546.889, 534.846, 52947.902 24/09/17,08:07:43,18,10,1, 11.9,1,1, 14.546, 10546.863, 534.859, 52947.925 24/09/17,08:07:43,19,10,1, 11.9,1,1, 14.546, 10546.826, 534.810, 52947.938 24/09/17,08:07:44,00,10,1, 11.9,1,1, 14.545, 10546.820, 534.810, 52947.938 24/09/17,08:07:44,01,10,1, 11.9,1,1, 14.545, 10546.753, 534.821, 52947.947 24/09/17,08:07:44,02,10,1, 11.9,1,1, 14.545, 10546.710, 534.815, 52947.961 24/09/17,08:07:44,03,10,1, 11.9,1,1, 14.545, 10546.665, 534.775, 52947.953 24/09/17,08:07:44,04,10,1, 11.9,1,1, 14.545, 10546.632, 534.803, 52947.962 24/09/17,08:07:44,05,10,1, 11.9,1,1, 14.545, 10546.616, 534.829, 52947.944 24/09/17,08:07:44,06,10,1, 11.9,1,1, 14.545, 10546.580, 534.811, 52947.911 24/09/17,08:07:44,07,10,1, 11.9,1,1, 14.545, 10546.537, 534.784, 52947.970 24/09/17,08:07:44,08,10,1, 11.9,1,1, 14.545, 10546.498, 534.788, 52947.947 24/09/17,08:07:44,09,10,1, 11.9,1,1, 14.545, 10546.462, 534.764, 52947.975 24/09/17,08:07:44,10,10,1, 11.9,1,1, 14.545, 10546.410, 534.792, 52947.982 24/09/17,08:07:44,11,10,1, 11.9,1,1, 14.545, 10546.346, 534.751, 52947.959 24/09/17,08:07:44,12,10,1, 11.9,1,1, 14.545, 10546.293, 534.778, 52947.985 24/09/17,08:07:44,13,10,1, 11.9,1,1, 14.545, 10546.239, 534.776, 52947.966 24/09/17,08:07:44,14,10,1, 11.9,1,1, 14.545, 10546.205, 534.776, 52947.988 24/09/17,08:07:44,15,10,1, 11.9,1,1, 14.545, 10546.153, 534.781, 52948.003 24/09/17,08:07:44,16,10,1, 11.9,1,1, 14.545, 10546.123, 534.795, 52948.010 24/09/17,08:07:44,17,10,1, 11.9,1,1, 14.545, 10546.070, 534.807, 52948.016 24/09/17,08:07:44,18,10,1, 11.9,1,1, 14.545, 10546.048, 534.803, 52948.037 24/09/17,08:07:44,19,10,1, 11.9,1,1, 14.545, 10545.981, 534.809, 52948.010 24/09/17,08:07:45,00,09,1, 11.9,1,1, 14.544, 10545.977, 534.809, 52948.010 24/09/17,08:07:45,01,09,1, 11.9,1,1, 14.544, 10545.907, 534.824, 52948.045 24/09/17,08:07:45,02,09,1, 11.9,1,1, 14.544, 10545.881, 534.844, 52948.023 24/09/17,08:07:45,03,09,1, 11.9,1,1, 14.544, 10545.827, 534.845, 52948.082 24/09/17,08:07:45,04,09,1, 11.9,1,1, 14.544, 10545.785, 534.879, 52948.073 24/09/17,08:07:45,05,09,1, 11.9,1,1, 14.544, 10545.758, 534.902, 52948.093 24/09/17,08:07:45,06,09,1, 11.9,1,1, 14.544, 10545.721, 534.912, 52948.128 24/09/17,08:07:45,07,09,1, 11.9,1,1, 14.544, 10545.663, 534.910, 52948.102 24/09/17,08:07:45,08,09,1, 11.9,1,1, 14.544, 10545.652, 534.942, 52948.134 24/09/17,08:07:45,09,09,1, 11.9,1,1, 14.544, 10545.599, 534.984, 52948.166 24/09/17,08:07:45,10,09,1, 11.9,1,1, 14.544, 10545.572, 535.018, 52948.175 24/09/17,08:07:45,11,09,1, 11.9,1,1, 14.544, 10545.537, 535.013, 52948.180 24/09/17,08:07:45,12,09,1, 11.9,1,1, 14.544, 10545.511, 535.054, 52948.206 24/09/17,08:07:45,13,09,1, 11.9,1,1, 14.544, 10545.455, 535.063, 52948.234 24/09/17,08:07:45,14,09,1, 11.9,1,1, 14.544, 10545.442, 535.115, 52948.260 24/09/17,08:07:45,15,09,1, 11.9,1,1, 14.544, 10545.372, 535.124, 52948.270 24/09/17,08:07:45,16,09,1, 11.9,1,1, 14.544, 10545.355, 535.138, 52948.139 24/09/17,08:07:45,17,09,1, 11.9,1,1, 14.544, 10545.346, 535.171, 52948.233 24/09/17,08:07:45,18,09,1, 11.9,1,1, 14.544, 10545.344, 535.215, 52948.250 24/09/17,08:07:45,19,09,1, 11.9,1,1, 14.544, 10545.294, 535.228, 52948.308 24/09/17,08:07:46,00,11,1, 11.9,1,1, 14.545, 10545.293, 535.228, 52948.308 24/09/17,08:07:46,01,11,1, 11.9,1,1, 14.545, 10545.206, 535.295, 52948.332 24/09/17,08:07:46,02,11,1, 11.9,1,1, 14.545, 10545.167, 535.330, 52948.365 24/09/17,08:07:46,03,11,1, 11.9,1,1, 14.545, 10545.150, 535.391, 52948.379 24/09/17,08:07:46,04,11,1, 11.9,1,1, 14.545, 10545.125, 535.368, 52948.393 24/09/17,08:07:46,05,11,1, 11.9,1,1, 14.545, 10545.092, 535.441, 52948.371 24/09/17,08:07:46,06,11,1, 11.9,1,1, 14.545, 10545.048, 535.464, 52948.416 24/09/17,08:07:46,07,11,1, 11.9,1,1, 14.545, 10545.031, 535.513, 52948.442 24/09/17,08:07:46,08,11,1, 11.9,1,1, 14.545, 10544.983, 535.533, 52948.403 24/09/17,08:07:46,09,11,1, 11.9,1,1, 14.545, 10544.968, 535.588, 52948.503 24/09/17,08:07:46,10,11,1, 11.9,1,1, 14.545, 10544.957, 535.650, 52948.553 24/09/17,08:07:46,11,11,1, 11.9,1,1, 14.545, 10544.920, 535.635, 52948.566 24/09/17,08:07:46,12,11,1, 11.9,1,1, 14.545, 10544.896, 535.711, 52948.497 24/09/17,08:07:46,13,11,1, 11.9,1,1, 14.545, 10544.847, 535.752, 52948.511 24/09/17,08:07:46,14,11,1, 11.9,1,1, 14.545, 10544.840, 535.813, 52948.566 24/09/17,08:07:46,15,11,1, 11.9,1,1, 14.545, 10544.830, 535.852, 52948.574 24/09/17,08:07:46,16,11,1, 11.9,1,1, 14.545, 10544.780, 535.879, 52948.625 24/09/17,08:07:46,17,11,1, 11.9,1,1, 14.545, 10544.767, 535.931, 52948.642 24/09/17,08:07:46,18,11,1, 11.9,1,1, 14.545, 10544.747, 535.985, 52948.642 24/09/17,08:07:46,19,11,1, 11.9,1,1, 14.545, 10544.746, 536.027, 52948.669 24/09/17,08:07:47,00,11,1, 11.9,1,1, 14.544, 10544.742, 536.027, 52948.669 24/09/17,08:07:47,01,11,1, 11.9,1,1, 14.544, 10544.689, 536.115, 52948.685 24/09/17,08:07:47,02,11,1, 11.9,1,1, 14.544, 10544.688, 536.134, 52948.698 24/09/17,08:07:47,03,11,1, 11.9,1,1, 14.544, 10544.666, 536.181, 52948.719 24/09/17,08:07:47,04,11,1, 11.9,1,1, 14.544, 10544.612, 536.243, 52948.765 24/09/17,08:07:47,05,11,1, 11.9,1,1, 14.544, 10544.602, 536.312, 52948.737 24/09/17,08:07:47,06,11,1, 11.9,1,1, 14.544, 10544.583, 536.331, 52948.787 24/09/17,08:07:47,07,11,1, 11.9,1,1, 14.544, 10544.570, 536.405, 52948.796 24/09/17,08:07:47,08,11,1, 11.9,1,1, 14.544, 10544.538, 536.472, 52948.828 24/09/17,08:07:47,09,11,1, 11.9,1,1, 14.544, 10544.507, 536.511, 52949.019 24/09/17,08:07:47,10,11,1, 11.9,1,1, 14.544, 10544.501, 536.558, 52948.920 24/09/17,08:07:47,11,11,1, 11.9,1,1, 14.544, 10544.489, 536.602, 52948.882 24/09/17,08:07:47,12,11,1, 11.9,1,1, 14.544, 10544.467, 536.631, 52948.926 24/09/17,08:07:47,13,11,1, 11.9,1,1, 14.544, 10544.447, 536.723, 52948.910 24/09/17,08:07:47,14,11,1, 11.9,1,1, 14.544, 10544.414, 536.780, 52948.968 24/09/17,08:07:47,15,11,1, 11.9,1,1, 14.544, 10544.399, 536.810, 52948.909 24/09/17,08:07:47,16,11,1, 11.9,1,1, 14.544, 10544.395, 536.842, 52948.987 24/09/17,08:07:47,17,11,1, 11.9,1,1, 14.544, 10544.365, 536.879, 52948.991 24/09/17,08:07:47,18,11,1, 11.9,1,1, 14.544, 10544.361, 536.959, 52948.971 24/09/17,08:07:47,19,11,1, 11.9,1,1, 14.544, 10544.356, 536.981, 52948.988 24/09/17,08:07:48,00,08,1, 11.9,1,1, 14.548, 10544.350, 536.981, 52948.988 24/09/17,08:07:48,01,08,1, 11.9,1,1, 14.548, 10544.344, 537.081, 52949.028 24/09/17,08:07:48,02,08,1, 11.9,1,1, 14.548, 10544.318, 537.122, 52949.043 24/09/17,08:07:48,03,08,1, 11.9,1,1, 14.548, 10544.302, 537.166, 52949.094 24/09/17,08:07:48,04,08,1, 11.9,1,1, 14.548, 10544.293, 537.178, 52949.123 24/09/17,08:07:48,05,08,1, 11.9,1,1, 14.548, 10544.264, 537.242, 52949.083 24/09/17,08:07:48,06,08,1, 11.9,1,1, 14.548, 10544.265, 537.293, 52949.114 24/09/17,08:07:48,07,08,1, 11.9,1,1, 14.548, 10544.279, 537.276, 52948.918 24/09/17,08:07:48,08,08,1, 11.9,1,1, 14.548, 10544.213, 537.348, 52949.066 24/09/17,08:07:48,09,08,1, 11.9,1,1, 14.548, 10544.209, 537.369, 52949.129 24/09/17,08:07:48,10,08,1, 11.9,1,1, 14.548, 10544.202, 537.413, 52949.225 24/09/17,08:07:48,11,08,1, 11.9,1,1, 14.548, 10544.197, 537.405, 52949.112 24/09/17,08:07:48,12,08,1, 11.9,1,1, 14.548, 10544.214, 537.435, 52949.188 24/09/17,08:07:48,13,08,1, 11.9,1,1, 14.548, 10544.184, 537.478, 52949.192 24/09/17,08:07:48,14,08,1, 11.9,1,1, 14.548, 10544.148, 537.491, 52949.216 24/09/17,08:07:48,15,08,1, 11.9,1,1, 14.548, 10544.165, 537.512, 52949.193 24/09/17,08:07:48,16,08,1, 11.9,1,1, 14.548, 10544.116, 537.524, 52949.226 24/09/17,08:07:48,17,08,1, 11.9,1,1, 14.548, 10544.132, 537.563, 52949.211 24/09/17,08:07:48,18,08,1, 11.9,1,1, 14.548, 10544.117, 537.601, 52949.178 24/09/17,08:07:48,19,08,1, 11.9,1,1, 14.548, 10544.103, 537.606, 52949.211 24/09/17,08:07:49,00,10,1, 11.9,1,1, 14.544, 10544.100, 537.606, 52949.211 24/09/17,08:07:49,01,10,1, 11.9,1,1, 14.544, 10544.085, 537.656, 52949.257 24/09/17,08:07:49,02,10,1, 11.9,1,1, 14.544, 10544.047, 537.638, 52949.161 24/09/17,08:07:49,03,10,1, 11.9,1,1, 14.544, 10544.042, 537.685, 52949.259 24/09/17,08:07:49,04,10,1, 11.9,1,1, 14.544, 10544.027, 537.703, 52949.223 24/09/17,08:07:49,05,10,1, 11.9,1,1, 14.544, 10544.013, 537.724, 52949.265 24/09/17,08:07:49,06,10,1, 11.9,1,1, 14.544, 10543.978, 537.759, 52949.283 24/09/17,08:07:49,07,10,1, 11.9,1,1, 14.544, 10543.970, 537.774, 52949.283 24/09/17,08:07:49,08,10,1, 11.9,1,1, 14.544, 10543.941, 537.809, 52949.273 24/09/17,08:07:49,09,10,1, 11.9,1,1, 14.544, 10543.941, 537.823, 52949.275 24/09/17,08:07:49,10,10,1, 11.9,1,1, 14.544, 10543.928, 537.849, 52949.288 24/09/17,08:07:49,11,10,1, 11.9,1,1, 14.544, 10543.917, 537.860, 52949.256 24/09/17,08:07:49,12,10,1, 11.9,1,1, 14.544, 10543.895, 537.910, 52949.311 24/09/17,08:07:49,13,10,1, 11.9,1,1, 14.544, 10543.870, 537.906, 52949.277 24/09/17,08:07:49,14,10,1, 11.9,1,1, 14.544, 10543.867, 537.959, 52949.250 24/09/17,08:07:49,15,10,1, 11.9,1,1, 14.544, 10543.870, 537.955, 52949.257 24/09/17,08:07:49,16,10,1, 11.9,1,1, 14.544, 10543.828, 538.006, 52949.305 24/09/17,08:07:49,17,10,1, 11.9,1,1, 14.544, 10543.802, 538.028, 52949.376 24/09/17,08:07:49,18,10,1, 11.9,1,1, 14.544, 10543.741, 538.040, 52949.308 24/09/17,08:07:49,19,10,1, 11.9,1,1, 14.544, 10543.786, 538.057, 52949.287 24/09/17,08:07:50,00,10,1, 11.9,1,1, 14.545, 10543.783, 538.057, 52949.287 24/09/17,08:07:50,01,10,1, 11.9,1,1, 14.545, 10543.688, 538.103, 52949.363 24/09/17,08:07:50,02,10,1, 11.9,1,1, 14.545, 10543.658, 538.132, 52949.302 24/09/17,08:07:50,03,10,1, 11.9,1,1, 14.545, 10543.663, 538.166, 52949.290 24/09/17,08:07:50,04,10,1, 11.9,1,1, 14.545, 10543.600, 538.217, 52949.313 24/09/17,08:07:50,05,10,1, 11.9,1,1, 14.545, 10543.599, 538.236, 52949.433 24/09/17,08:07:50,06,10,1, 11.9,1,1, 14.545, 10543.591, 538.247, 52949.387 24/09/17,08:07:50,07,10,1, 11.9,1,1, 14.545, 10543.527, 538.306, 52949.339 24/09/17,08:07:50,08,10,1, 11.9,1,1, 14.545, 10543.514, 538.328, 52949.394 24/09/17,08:07:50,09,10,1, 11.9,1,1, 14.545, 10543.478, 538.367, 52949.381 24/09/17,08:07:50,10,10,1, 11.9,1,1, 14.545, 10543.437, 538.370, 52949.416 24/09/17,08:07:50,11,10,1, 11.9,1,1, 14.545, 10543.398, 538.422, 52949.446 24/09/17,08:07:50,12,10,1, 11.9,1,1, 14.545, 10543.372, 538.469, 52949.352 24/09/17,08:07:50,13,10,1, 11.9,1,1, 14.545, 10543.325, 538.541, 52949.475 24/09/17,08:07:50,14,10,1, 11.9,1,1, 14.545, 10543.315, 538.553, 52949.496 24/09/17,08:07:50,15,10,1, 11.9,1,1, 14.545, 10543.292, 538.603, 52949.461 24/09/17,08:07:50,16,10,1, 11.9,1,1, 14.545, 10543.254, 538.631, 52949.505 24/09/17,08:07:50,17,10,1, 11.9,1,1, 14.545, 10543.256, 538.667, 52949.516 24/09/17,08:07:50,18,10,1, 11.9,1,1, 14.545, 10543.239, 538.706, 52949.473 24/09/17,08:07:50,19,10,1, 11.9,1,1, 14.545, 10543.226, 538.774, 52949.525 24/09/17,08:07:51,00,10,1, 11.9,1,1, 14.548, 10543.224, 538.774, 52949.525 24/09/17,08:07:51,01,10,1, 11.9,1,1, 14.548, 10543.196, 538.838, 52949.525 24/09/17,08:07:51,02,10,1, 11.9,1,1, 14.548, 10543.162, 538.895, 52949.559 24/09/17,08:07:51,03,10,1, 11.9,1,1, 14.548, 10543.187, 538.959, 52949.599 24/09/17,08:07:51,04,10,1, 11.9,1,1, 14.548, 10543.166, 538.992, 52949.596 24/09/17,08:07:51,05,10,1, 11.9,1,1, 14.548, 10543.154, 539.038, 52949.515 24/09/17,08:07:51,06,10,1, 11.9,1,1, 14.548, 10543.145, 539.066, 52949.620 24/09/17,08:07:51,07,10,1, 11.9,1,1, 14.548, 10543.155, 539.127, 52949.596 24/09/17,08:07:51,08,10,1, 11.9,1,1, 14.548, 10543.127, 539.141, 52949.646 24/09/17,08:07:51,09,10,1, 11.9,1,1, 14.548, 10543.125, 539.197, 52949.642 24/09/17,08:07:51,10,10,1, 11.9,1,1, 14.548, 10543.150, 539.256, 52949.558 24/09/17,08:07:51,11,10,1, 11.9,1,1, 14.548, 10543.147, 539.308, 52949.677 24/09/17,08:07:51,12,10,1, 11.9,1,1, 14.548, 10543.158, 539.346, 52949.671 24/09/17,08:07:51,13,10,1, 11.9,1,1, 14.548, 10543.132, 539.382, 52949.645 24/09/17,08:07:51,14,10,1, 11.9,1,1, 14.548, 10543.132, 539.396, 52949.683 24/09/17,08:07:51,15,10,1, 11.9,1,1, 14.548, 10543.126, 539.451, 52949.615 24/09/17,08:07:51,16,10,1, 11.9,1,1, 14.548, 10543.155, 539.480, 52949.641 24/09/17,08:07:51,17,10,1, 11.9,1,1, 14.548, 10543.138, 539.515, 52949.641 24/09/17,08:07:51,18,10,1, 11.9,1,1, 14.548, 10543.161, 539.560, 52949.700 24/09/17,08:07:51,19,10,1, 11.9,1,1, 14.548, 10543.135, 539.582, 52949.721 24/09/17,08:07:52,00,10,1, 11.9,1,1, 14.547, 10543.132, 539.582, 52949.721 24/09/17,08:07:52,01,10,1, 11.9,1,1, 14.547, 10543.139, 539.678, 52949.775 24/09/17,08:07:52,02,10,1, 11.9,1,1, 14.547, 10543.162, 539.706, 52949.764 24/09/17,08:07:52,03,10,1, 11.9,1,1, 14.547, 10543.124, 539.735, 52949.720 24/09/17,08:07:52,04,10,1, 11.9,1,1, 14.547, 10543.163, 539.809, 52949.786 24/09/17,08:07:52,05,10,1, 11.9,1,1, 14.547, 10543.152, 539.814, 52949.786 24/09/17,08:07:52,06,10,1, 11.9,1,1, 14.547, 10543.143, 539.861, 52949.734 24/09/17,08:07:52,07,10,1, 11.9,1,1, 14.547, 10543.156, 539.868, 52949.808 24/09/17,08:07:52,08,10,1, 11.9,1,1, 14.547, 10543.136, 539.920, 52949.812 24/09/17,08:07:52,09,10,1, 11.9,1,1, 14.547, 10543.156, 539.946, 52949.750 24/09/17,08:07:52,10,10,1, 11.9,1,1, 14.547, 10543.210, 539.981, 52949.827 24/09/17,08:07:52,11,10,1, 11.9,1,1, 14.547, 10543.180, 540.010, 52949.794 24/09/17,08:07:52,12,10,1, 11.9,1,1, 14.547, 10543.216, 540.014, 52949.799 24/09/17,08:07:52,13,10,1, 11.9,1,1, 14.547, 10543.226, 540.066, 52949.828 24/09/17,08:07:52,14,10,1, 11.9,1,1, 14.547, 10543.220, 540.087, 52949.811 24/09/17,08:07:52,15,10,1, 11.9,1,1, 14.547, 10543.223, 540.110, 52949.839 24/09/17,08:07:52,16,10,1, 11.9,1,1, 14.547, 10543.234, 540.122, 52949.820 24/09/17,08:07:52,17,10,1, 11.9,1,1, 14.547, 10543.242, 540.148, 52949.812 24/09/17,08:07:52,18,10,1, 11.9,1,1, 14.547, 10543.269, 540.187, 52949.781 24/09/17,08:07:52,19,10,1, 11.9,1,1, 14.547, 10543.275, 540.183, 52949.849 24/09/17,08:07:53,00,10,1, 11.9,1,1, 14.548, 10543.274, 540.183, 52949.849 24/09/17,08:07:53,01,10,1, 11.9,1,1, 14.548, 10543.303, 540.231, 52949.863 24/09/17,08:07:53,02,10,1, 11.9,1,1, 14.548, 10543.253, 540.233, 52949.862 24/09/17,08:07:53,03,10,1, 11.9,1,1, 14.548, 10543.297, 540.254, 52949.783 24/09/17,08:07:53,04,10,1, 11.9,1,1, 14.548, 10543.307, 540.277, 52949.887 24/09/17,08:07:53,05,10,1, 11.9,1,1, 14.548, 10543.295, 540.276, 52949.862 24/09/17,08:07:53,06,10,1, 11.9,1,1, 14.548, 10543.297, 540.292, 52949.820 24/09/17,08:07:53,07,10,1, 11.9,1,1, 14.548, 10543.312, 540.335, 52949.878 24/09/17,08:07:53,08,10,1, 11.9,1,1, 14.548, 10543.290, 540.330, 52949.804 24/09/17,08:07:53,09,10,1, 11.9,1,1, 14.548, 10543.314, 540.370, 52949.845 24/09/17,08:07:53,10,10,1, 11.9,1,1, 14.548, 10543.278, 540.371, 52949.836 24/09/17,08:07:53,11,10,1, 11.9,1,1, 14.548, 10543.293, 540.401, 52949.851 24/09/17,08:07:53,12,10,1, 11.9,1,1, 14.548, 10543.303, 540.446, 52949.884 24/09/17,08:07:53,13,10,1, 11.9,1,1, 14.548, 10543.281, 540.428, 52949.886 24/09/17,08:07:53,14,10,1, 11.9,1,1, 14.548, 10543.288, 540.478, 52949.826 24/09/17,08:07:53,15,10,1, 11.9,1,1, 14.548, 10543.301, 540.460, 52949.807 24/09/17,08:07:53,16,10,1, 11.9,1,1, 14.548, 10543.293, 540.462, 52949.867 24/09/17,08:07:53,17,10,1, 11.9,1,1, 14.548, 10543.278, 540.459, 52949.873 24/09/17,08:07:53,18,10,1, 11.9,1,1, 14.548, 10543.275, 540.467, 52949.807 24/09/17,08:07:53,19,10,1, 11.9,1,1, 14.548, 10543.261, 540.486, 52949.888 24/09/17,08:07:54,00,11,1, 11.9,1,1, 14.547, 10543.257, 540.486, 52949.888 24/09/17,08:07:54,01,11,1, 11.9,1,1, 14.547, 10543.244, 540.533, 52949.797 24/09/17,08:07:54,02,11,1, 11.9,1,1, 14.547, 10543.281, 540.550, 52949.894 24/09/17,08:07:54,03,11,1, 11.9,1,1, 14.547, 10543.257, 540.561, 52949.895 24/09/17,08:07:54,04,11,1, 11.9,1,1, 14.547, 10543.301, 540.577, 52949.835 24/09/17,08:07:54,05,11,1, 11.9,1,1, 14.547, 10543.291, 540.565, 52949.847 24/09/17,08:07:54,06,11,1, 11.9,1,1, 14.547, 10543.273, 540.590, 52949.905 24/09/17,08:07:54,07,11,1, 11.9,1,1, 14.547, 10543.285, 540.600, 52949.975 24/09/17,08:07:54,08,11,1, 11.9,1,1, 14.547, 10543.276, 540.603, 52949.897 24/09/17,08:07:54,09,11,1, 11.9,1,1, 14.547, 10543.284, 540.641, 52949.911 24/09/17,08:07:54,10,11,1, 11.9,1,1, 14.547, 10543.326, 540.628, 52949.887 24/09/17,08:07:54,11,11,1, 11.9,1,1, 14.547, 10543.305, 540.651, 52949.890 24/09/17,08:07:54,12,11,1, 11.9,1,1, 14.547, 10543.333, 540.692, 52949.864 24/09/17,08:07:54,13,11,1, 11.9,1,1, 14.547, 10543.333, 540.693, 52949.933 24/09/17,08:07:54,14,11,1, 11.9,1,1, 14.547, 10543.340, 540.700, 52949.917 24/09/17,08:07:54,15,11,1, 11.9,1,1, 14.547, 10543.347, 540.709, 52949.948 24/09/17,08:07:54,16,11,1, 11.9,1,1, 14.547, 10543.339, 540.710, 52949.901 24/09/17,08:07:54,17,11,1, 11.9,1,1, 14.547, 10543.364, 540.738, 52949.973 24/09/17,08:07:54,18,11,1, 11.9,1,1, 14.547, 10543.371, 540.754, 52949.937 24/09/17,08:07:54,19,11,1, 11.9,1,1, 14.547, 10543.354, 540.757, 52949.972 24/09/17,08:07:55,00,11,1, 11.8,1,1, 14.546, 10543.349, 540.757, 52949.972 24/09/17,08:07:55,01,11,1, 11.8,1,1, 14.546, 10543.399, 540.778, 52949.978 24/09/17,08:07:55,02,11,1, 11.8,1,1, 14.546, 10543.388, 540.800, 52949.943 24/09/17,08:07:55,03,11,1, 11.8,1,1, 14.546, 10543.351, 540.796, 52949.950 24/09/17,08:07:55,04,11,1, 11.8,1,1, 14.546, 10543.373, 540.806, 52949.967 24/09/17,08:07:55,05,11,1, 11.8,1,1, 14.546, 10543.380, 540.825, 52950.027 24/09/17,08:07:55,06,11,1, 11.8,1,1, 14.546, 10543.352, 540.828, 52949.998 24/09/17,08:07:55,07,11,1, 11.8,1,1, 14.546, 10543.382, 540.849, 52950.029 24/09/17,08:07:55,08,11,1, 11.8,1,1, 14.546, 10543.374, 540.855, 52950.031 24/09/17,08:07:55,09,11,1, 11.8,1,1, 14.546, 10543.365, 540.886, 52950.066 24/09/17,08:07:55,10,11,1, 11.8,1,1, 14.546, 10543.363, 540.890, 52950.010 24/09/17,08:07:55,11,11,1, 11.8,1,1, 14.546, 10543.378, 540.902, 52950.058 24/09/17,08:07:55,12,11,1, 11.8,1,1, 14.546, 10543.371, 540.935, 52950.019 24/09/17,08:07:55,13,11,1, 11.8,1,1, 14.546, 10543.360, 540.928, 52950.011 24/09/17,08:07:55,14,11,1, 11.8,1,1, 14.546, 10543.376, 540.964, 52950.096 24/09/17,08:07:55,15,11,1, 11.8,1,1, 14.546, 10543.354, 540.978, 52950.050 24/09/17,08:07:55,16,11,1, 11.8,1,1, 14.546, 10543.361, 541.002, 52950.078 24/09/17,08:07:55,17,11,1, 11.8,1,1, 14.546, 10543.361, 541.006, 52950.114 24/09/17,08:07:55,18,11,1, 11.8,1,1, 14.546, 10543.341, 541.014, 52950.138 24/09/17,08:07:55,19,11,1, 11.8,1,1, 14.546, 10543.335, 541.031, 52950.152 24/09/17,08:07:56,00,11,1, 11.9,1,1, 14.548, 10543.332, 541.031, 52950.152 24/09/17,08:07:56,01,11,1, 11.9,1,1, 14.548, 10543.309, 541.082, 52950.175 24/09/17,08:07:56,02,11,1, 11.9,1,1, 14.548, 10543.309, 541.063, 52950.118 24/09/17,08:07:56,03,11,1, 11.9,1,1, 14.548, 10543.296, 541.071, 52950.158 24/09/17,08:07:56,04,11,1, 11.9,1,1, 14.548, 10543.322, 541.084, 52950.177 24/09/17,08:07:56,05,11,1, 11.9,1,1, 14.548, 10543.297, 541.112, 52950.152 24/09/17,08:07:56,06,11,1, 11.9,1,1, 14.548, 10543.281, 541.125, 52950.197 24/09/17,08:07:56,07,11,1, 11.9,1,1, 14.548, 10543.269, 541.140, 52950.191 24/09/17,08:07:56,08,11,1, 11.9,1,1, 14.548, 10543.248, 541.119, 52950.212 24/09/17,08:07:56,09,11,1, 11.9,1,1, 14.548, 10543.265, 541.161, 52950.177 24/09/17,08:07:56,10,11,1, 11.9,1,1, 14.548, 10543.232, 541.149, 52950.201 24/09/17,08:07:56,11,11,1, 11.9,1,1, 14.548, 10543.238, 541.167, 52950.254 24/09/17,08:07:56,12,11,1, 11.9,1,1, 14.548, 10543.243, 541.197, 52950.248 24/09/17,08:07:56,13,11,1, 11.9,1,1, 14.548, 10543.217, 541.182, 52950.288 24/09/17,08:07:56,14,11,1, 11.9,1,1, 14.548, 10543.157, 541.188, 52950.249 24/09/17,08:07:56,15,11,1, 11.9,1,1, 14.548, 10543.199, 541.179, 52950.205 24/09/17,08:07:56,16,11,1, 11.9,1,1, 14.548, 10543.198, 541.176, 52950.262 24/09/17,08:07:56,17,11,1, 11.9,1,1, 14.548, 10543.192, 541.187, 52950.270 24/09/17,08:07:56,18,11,1, 11.9,1,1, 14.548, 10543.170, 541.206, 52950.301 24/09/17,08:07:56,19,11,1, 11.9,1,1, 14.548, 10543.174, 541.237, 52950.298 24/09/17,08:07:57,00,11,1, 11.8,1,1, 14.551, 10543.174, 541.237, 52950.298 24/09/17,08:07:57,01,11,1, 11.8,1,1, 14.551, 10543.159, 541.246, 52950.361 24/09/17,08:07:57,02,11,1, 11.8,1,1, 14.551, 10543.169, 541.370, 52950.929 24/09/17,08:07:57,03,11,1, 11.8,1,1, 14.551, 10543.125, 541.427, 52951.306 24/09/17,08:07:57,04,11,1, 11.8,1,1, 14.551, 10543.116, 541.421, 52951.313 24/09/17,08:07:57,05,11,1, 11.8,1,1, 14.551, 10543.124, 541.428, 52951.295 24/09/17,08:07:57,06,11,1, 11.8,1,1, 14.551, 10543.125, 541.446, 52951.341 24/09/17,08:07:57,07,11,1, 11.8,1,1, 14.551, 10543.107, 541.459, 52951.333 24/09/17,08:07:57,08,11,1, 11.8,1,1, 14.551, 10543.125, 541.467, 52951.371 24/09/17,08:07:57,09,11,1, 11.8,1,1, 14.551, 10543.094, 541.449, 52951.358 24/09/17,08:07:57,10,11,1, 11.8,1,1, 14.551, 10543.102, 541.437, 52951.391 24/09/17,08:07:57,11,11,1, 11.8,1,1, 14.551, 10543.086, 541.459, 52951.393 24/09/17,08:07:57,12,11,1, 11.8,1,1, 14.551, 10543.081, 541.451, 52951.360 24/09/17,08:07:57,13,11,1, 11.8,1,1, 14.551, 10543.110, 541.471, 52951.412 24/09/17,08:07:57,14,11,1, 11.8,1,1, 14.551, 10543.056, 541.476, 52951.380 24/09/17,08:07:57,15,11,1, 11.8,1,1, 14.551, 10543.070, 541.499, 52951.440 24/09/17,08:07:57,16,11,1, 11.8,1,1, 14.551, 10543.066, 541.493, 52951.403 24/09/17,08:07:57,17,11,1, 11.8,1,1, 14.551, 10543.035, 541.527, 52951.499 24/09/17,08:07:57,18,11,1, 11.8,1,1, 14.551, 10543.025, 541.522, 52951.495 24/09/17,08:07:57,19,11,1, 11.8,1,1, 14.551, 10543.013, 541.545, 52951.526 24/09/17,08:07:58,00,11,1, 11.9,1,1, 14.551, 10543.007, 541.545, 52951.526 24/09/17,08:07:58,01,11,1, 11.9,1,1, 14.551, 10543.014, 541.554, 52951.542 24/09/17,08:07:58,02,11,1, 11.9,1,1, 14.551, 10542.997, 541.559, 52951.578 24/09/17,08:07:58,03,11,1, 11.9,1,1, 14.551, 10542.996, 541.542, 52951.581 24/09/17,08:07:58,04,11,1, 11.9,1,1, 14.551, 10542.985, 541.582, 52951.561 24/09/17,08:07:58,05,11,1, 11.9,1,1, 14.551, 10542.981, 541.569, 52951.628 24/09/17,08:07:58,06,11,1, 11.9,1,1, 14.551, 10542.964, 541.587, 52951.606 24/09/17,08:07:58,07,11,1, 11.9,1,1, 14.551, 10542.975, 541.588, 52951.592 24/09/17,08:07:58,08,11,1, 11.9,1,1, 14.551, 10542.943, 541.612, 52951.651 24/09/17,08:07:58,09,11,1, 11.9,1,1, 14.551, 10542.934, 541.614, 52951.692 24/09/17,08:07:58,10,11,1, 11.9,1,1, 14.551, 10542.891, 541.612, 52951.665 24/09/17,08:07:58,11,11,1, 11.9,1,1, 14.551, 10542.884, 541.641, 52951.655 24/09/17,08:07:58,12,11,1, 11.9,1,1, 14.551, 10542.874, 541.634, 52951.674 24/09/17,08:07:58,13,11,1, 11.9,1,1, 14.551, 10542.878, 541.652, 52951.702 24/09/17,08:07:58,14,11,1, 11.9,1,1, 14.551, 10542.863, 541.649, 52951.693 24/09/17,08:07:58,15,11,1, 11.9,1,1, 14.551, 10542.821, 541.656, 52951.708 24/09/17,08:07:58,16,11,1, 11.9,1,1, 14.551, 10542.839, 541.678, 52951.728 24/09/17,08:07:58,17,11,1, 11.9,1,1, 14.551, 10542.849, 541.677, 52951.734 24/09/17,08:07:58,18,11,1, 11.9,1,1, 14.551, 10542.822, 541.678, 52951.738 24/09/17,08:07:58,19,11,1, 11.9,1,1, 14.551, 10542.797, 541.659, 52951.732 24/09/17,08:07:59,00,10,1, 11.9,1,1, 14.548, 10542.790, 541.659, 52951.732 24/09/17,08:07:59,01,10,1, 11.9,1,1, 14.548, 10542.806, 541.659, 52951.830 24/09/17,08:07:59,02,10,1, 11.9,1,1, 14.548, 10542.811, 541.628, 52951.755 24/09/17,08:07:59,03,10,1, 11.9,1,1, 14.548, 10542.780, 541.637, 52951.849 24/09/17,08:07:59,04,10,1, 11.9,1,1, 14.548, 10542.744, 541.610, 52951.780 24/09/17,08:07:59,05,10,1, 11.9,1,1, 14.548, 10542.769, 541.616, 52951.800 24/09/17,08:07:59,06,10,1, 11.9,1,1, 14.548, 10542.747, 541.597, 52951.782 24/09/17,08:07:59,07,10,1, 11.9,1,1, 14.548, 10542.743, 541.577, 52951.820 24/09/17,08:07:59,08,10,1, 11.9,1,1, 14.548, 10542.696, 541.564, 52951.857 24/09/17,08:07:59,09,10,1, 11.9,1,1, 14.548, 10542.688, 541.560, 52951.817 24/09/17,08:07:59,10,10,1, 11.9,1,1, 14.548, 10542.688, 541.535, 52951.852 24/09/17,08:07:59,11,10,1, 11.9,1,1, 14.548, 10542.637, 541.566, 52951.885 24/09/17,08:07:59,12,10,1, 11.9,1,1, 14.548, 10542.656, 541.548, 52951.897 24/09/17,08:07:59,13,10,1, 11.9,1,1, 14.548, 10542.608, 541.535, 52951.888 24/09/17,08:07:59,14,10,1, 11.9,1,1, 14.548, 10542.591, 541.528, 52951.873 24/09/17,08:07:59,15,10,1, 11.9,1,1, 14.548, 10542.569, 541.513, 52951.913 24/09/17,08:07:59,16,10,1, 11.9,1,1, 14.548, 10542.528, 541.493, 52951.914 24/09/17,08:07:59,17,10,1, 11.9,1,1, 14.548, 10542.511, 541.534, 52951.897 24/09/17,08:07:59,18,10,1, 11.9,1,1, 14.548, 10542.501, 541.522, 52951.925 24/09/17,08:07:59,19,10,1, 11.9,1,1, 14.548, 10542.502, 541.533, 52951.930 24/09/17,08:08:00,00,08,1, 11.8,1,1, 14.547, 10542.498, 541.533, 52951.930 24/09/17,08:08:00,01,08,1, 11.8,1,1, 14.547, 10542.400, 541.478, 52951.973 24/09/17,08:08:00,02,08,1, 11.8,1,1, 14.547, 10542.389, 541.293, 52951.134 24/09/17,08:08:00,03,08,1, 11.8,1,1, 14.547, 10542.336, 541.270, 52951.055 24/09/17,08:08:00,04,08,1, 11.8,1,1, 14.547, 10542.320, 541.280, 52951.061 24/09/17,08:08:00,05,08,1, 11.8,1,1, 14.547, 10542.313, 541.279, 52951.143 24/09/17,08:08:00,06,08,1, 11.8,1,1, 14.547, 10542.309, 541.276, 52951.116 24/09/17,08:08:00,07,08,1, 11.8,1,1, 14.547, 10542.263, 541.265, 52951.105 24/09/17,08:08:00,08,08,1, 11.8,1,1, 14.547, 10542.228, 541.240, 52951.125 24/09/17,08:08:00,09,08,1, 11.8,1,1, 14.547, 10542.207, 541.253, 52951.079 24/09/17,08:08:00,10,08,1, 11.8,1,1, 14.547, 10542.202, 541.213, 52951.112 24/09/17,08:08:00,11,08,1, 11.8,1,1, 14.547, 10542.158, 541.207, 52951.141 24/09/17,08:08:00,12,08,1, 11.8,1,1, 14.547, 10542.171, 541.208, 52951.123 24/09/17,08:08:00,13,08,1, 11.8,1,1, 14.547, 10542.141, 541.171, 52951.118 24/09/17,08:08:00,14,08,1, 11.8,1,1, 14.547, 10542.130, 541.165, 52951.153 24/09/17,08:08:00,15,08,1, 11.8,1,1, 14.547, 10542.085, 541.141, 52951.193 24/09/17,08:08:00,16,08,1, 11.8,1,1, 14.547, 10542.087, 541.104, 52951.200 24/09/17,08:08:00,17,08,1, 11.8,1,1, 14.547, 10542.054, 541.092, 52951.186 24/09/17,08:08:00,18,08,1, 11.8,1,1, 14.547, 10542.066, 541.085, 52951.210 24/09/17,08:08:00,19,08,1, 11.8,1,1, 14.547, 10542.021, 541.060, 52951.185 24/09/17,08:08:01,00,08,1, 11.9,1,1, 14.546, 10542.014, 541.060, 52951.185 24/09/17,08:08:01,01,08,1, 11.9,1,1, 14.546, 10541.964, 541.008, 52951.203 24/09/17,08:08:01,02,08,1, 11.9,1,1, 14.546, 10541.948, 541.020, 52951.143 24/09/17,08:08:01,03,08,1, 11.9,1,1, 14.546, 10541.927, 540.984, 52951.221 24/09/17,08:08:01,04,08,1, 11.9,1,1, 14.546, 10541.916, 540.976, 52951.210 24/09/17,08:08:01,05,08,1, 11.9,1,1, 14.546, 10541.902, 540.947, 52951.197 24/09/17,08:08:01,06,08,1, 11.9,1,1, 14.546, 10541.867, 540.914, 52951.185 24/09/17,08:08:01,07,08,1, 11.9,1,1, 14.546, 10541.835, 540.892, 52951.162 24/09/17,08:08:01,08,08,1, 11.9,1,1, 14.546, 10541.802, 540.930, 52951.180 24/09/17,08:08:01,09,08,1, 11.9,1,1, 14.546, 10541.793, 540.894, 52951.217 24/09/17,08:08:01,10,08,1, 11.9,1,1, 14.546, 10541.794, 540.872, 52951.234 24/09/17,08:08:01,11,08,1, 11.9,1,1, 14.546, 10541.768, 540.851, 52951.219 24/09/17,08:08:01,12,08,1, 11.9,1,1, 14.546, 10541.739, 540.841, 52951.277 24/09/17,08:08:01,13,08,1, 11.9,1,1, 14.546, 10541.738, 540.833, 52951.246 24/09/17,08:08:01,14,08,1, 11.9,1,1, 14.546, 10541.692, 540.814, 52951.260 24/09/17,08:08:01,15,08,1, 11.9,1,1, 14.546, 10541.667, 540.786, 52951.192 24/09/17,08:08:01,16,08,1, 11.9,1,1, 14.546, 10541.677, 540.790, 52951.264 24/09/17,08:08:01,17,08,1, 11.9,1,1, 14.546, 10541.638, 540.781, 52951.247 24/09/17,08:08:01,18,08,1, 11.9,1,1, 14.546, 10541.617, 540.766, 52951.290 24/09/17,08:08:01,19,08,1, 11.9,1,1, 14.546, 10541.606, 540.754, 52951.357 24/09/17,08:08:02,00,08,1, 11.9,1,1, 14.545, 10541.605, 540.754, 52951.357 24/09/17,08:08:02,01,08,1, 11.9,1,1, 14.545, 10541.587, 540.747, 52951.329 24/09/17,08:08:02,02,08,1, 11.9,1,1, 14.545, 10541.545, 540.736, 52951.327 24/09/17,08:08:02,03,08,1, 11.9,1,1, 14.545, 10541.516, 540.715, 52951.368 24/09/17,08:08:02,04,08,1, 11.9,1,1, 14.545, 10541.492, 540.718, 52951.355 24/09/17,08:08:02,05,08,1, 11.9,1,1, 14.545, 10541.452, 540.694, 52951.323 24/09/17,08:08:02,06,08,1, 11.9,1,1, 14.545, 10541.442, 540.715, 52951.361 24/09/17,08:08:02,07,08,1, 11.9,1,1, 14.545, 10541.390, 540.671, 52951.322 24/09/17,08:08:02,08,08,1, 11.9,1,1, 14.545, 10541.363, 540.698, 52951.375 24/09/17,08:08:02,09,08,1, 11.9,1,1, 14.545, 10541.336, 540.677, 52951.349 24/09/17,08:08:02,10,08,1, 11.9,1,1, 14.545, 10541.268, 540.683, 52951.458 24/09/17,08:08:02,11,08,1, 11.9,1,1, 14.545, 10541.247, 540.689, 52951.413 24/09/17,08:08:02,12,08,1, 11.9,1,1, 14.545, 10541.217, 540.669, 52951.379 24/09/17,08:08:02,13,08,1, 11.9,1,1, 14.545, 10541.173, 540.652, 52951.472 24/09/17,08:08:02,14,08,1, 11.9,1,1, 14.545, 10541.119, 540.676, 52951.386 24/09/17,08:08:02,15,08,1, 11.9,1,1, 14.545, 10541.096, 540.664, 52951.491 24/09/17,08:08:02,16,08,1, 11.9,1,1, 14.545, 10541.078, 540.694, 52951.563 24/09/17,08:08:02,17,08,1, 11.9,1,1, 14.545, 10541.013, 540.678, 52951.428 24/09/17,08:08:02,18,08,1, 11.9,1,1, 14.545, 10540.995, 540.670, 52951.430 24/09/17,08:08:02,19,08,1, 11.9,1,1, 14.545, 10540.945, 540.678, 52951.476 24/09/17,08:08:03,00,07,1, 11.9,1,1, 14.549, 10540.937, 540.678, 52951.476 24/09/17,08:08:03,01,07,1, 11.9,1,1, 14.549, 10540.882, 540.646, 52951.502 24/09/17,08:08:03,02,07,1, 11.9,1,1, 14.549, 10540.835, 540.667, 52951.557 24/09/17,08:08:03,03,07,1, 11.9,1,1, 14.549, 10540.790, 540.655, 52951.507 24/09/17,08:08:03,04,07,1, 11.9,1,1, 14.549, 10540.739, 540.671, 52951.633 24/09/17,08:08:03,05,07,1, 11.9,1,1, 14.549, 10540.717, 540.643, 52951.548 24/09/17,08:08:03,06,07,1, 11.9,1,1, 14.549, 10540.695, 540.648, 52951.587 24/09/17,08:08:03,07,07,1, 11.9,1,1, 14.549, 10540.628, 540.660, 52951.650 24/09/17,08:08:03,08,07,1, 11.9,1,1, 14.549, 10540.595, 540.658, 52951.601 24/09/17,08:08:03,09,07,1, 11.9,1,1, 14.549, 10540.545, 540.632, 52951.619 24/09/17,08:08:03,10,07,1, 11.9,1,1, 14.549, 10540.540, 540.638, 52951.654 24/09/17,08:08:03,11,07,1, 11.9,1,1, 14.549, 10540.504, 540.617, 52951.667 24/09/17,08:08:03,12,07,1, 11.9,1,1, 14.549, 10540.445, 540.638, 52951.603 24/09/17,08:08:03,13,07,1, 11.9,1,1, 14.549, 10540.431, 540.639, 52951.675 24/09/17,08:08:03,14,07,1, 11.9,1,1, 14.549, 10540.394, 540.614, 52951.768 24/09/17,08:08:03,15,07,1, 11.9,1,1, 14.549, 10540.409, 540.618, 52951.822 24/09/17,08:08:03,16,07,1, 11.9,1,1, 14.549, 10540.304, 540.587, 52951.739 24/09/17,08:08:03,17,07,1, 11.9,1,1, 14.549, 10540.281, 540.580, 52951.765 24/09/17,08:08:03,18,07,1, 11.9,1,1, 14.549, 10540.282, 540.558, 52951.836 24/09/17,08:08:03,19,07,1, 11.9,1,1, 14.549, 10540.250, 540.541, 52951.875 24/09/17,08:08:04,00,07,1, 11.9,1,1, 14.549, 10540.245, 540.541, 52951.875 24/09/17,08:08:04,01,07,1, 11.9,1,1, 14.549, 10540.156, 540.535, 52951.850 24/09/17,08:08:04,02,07,1, 11.9,1,1, 14.549, 10540.157, 540.528, 52951.819 24/09/17,08:08:04,03,07,1, 11.9,1,1, 14.549, 10540.133, 540.490, 52951.877 24/09/17,08:08:04,04,07,1, 11.9,1,1, 14.549, 10540.104, 540.507, 52951.820 24/09/17,08:08:04,05,07,1, 11.9,1,1, 14.549, 10540.059, 540.491, 52951.861 24/09/17,08:08:04,06,07,1, 11.9,1,1, 14.549, 10540.029, 540.486, 52951.890 24/09/17,08:08:04,07,07,1, 11.9,1,1, 14.549, 10540.009, 540.458, 52951.888 24/09/17,08:08:04,08,07,1, 11.9,1,1, 14.549, 10539.972, 540.438, 52951.923 24/09/17,08:08:04,09,07,1, 11.9,1,1, 14.549, 10539.967, 540.452, 52952.008 24/09/17,08:08:04,10,07,1, 11.9,1,1, 14.549, 10539.932, 540.445, 52951.983 24/09/17,08:08:04,11,07,1, 11.9,1,1, 14.549, 10539.915, 540.414, 52951.982 24/09/17,08:08:04,12,07,1, 11.9,1,1, 14.549, 10539.906, 540.408, 52951.931 24/09/17,08:08:04,13,07,1, 11.9,1,1, 14.549, 10539.882, 540.412, 52951.907 24/09/17,08:08:04,14,07,1, 11.9,1,1, 14.549, 10539.824, 540.411, 52951.987 24/09/17,08:08:04,15,07,1, 11.9,1,1, 14.549, 10539.795, 540.410, 52951.969 24/09/17,08:08:04,16,07,1, 11.9,1,1, 14.549, 10539.783, 540.391, 52951.976 24/09/17,08:08:04,17,07,1, 11.9,1,1, 14.549, 10539.759, 540.412, 52951.996 24/09/17,08:08:04,18,07,1, 11.9,1,1, 14.549, 10539.757, 540.408, 52952.015 24/09/17,08:08:04,19,07,1, 11.9,1,1, 14.549, 10539.706, 540.382, 52952.066 24/09/17,08:08:05,00,06,1, 11.8,1,1, 14.546, 10539.702, 540.382, 52952.066 24/09/17,08:08:05,01,06,1, 11.8,1,1, 14.546, 10539.655, 540.379, 52952.086 24/09/17,08:08:05,02,06,1, 11.8,1,1, 14.546, 10539.642, 540.388, 52952.119 24/09/17,08:08:05,03,06,1, 11.8,1,1, 14.546, 10539.591, 540.370, 52952.100 24/09/17,08:08:05,04,06,1, 11.8,1,1, 14.546, 10539.581, 540.370, 52952.085 24/09/17,08:08:05,05,06,1, 11.8,1,1, 14.546, 10539.576, 540.354, 52952.060 24/09/17,08:08:05,06,06,1, 11.8,1,1, 14.546, 10539.501, 540.387, 52952.160 24/09/17,08:08:05,07,06,1, 11.8,1,1, 14.546, 10539.521, 540.348, 52952.137 24/09/17,08:08:05,08,06,1, 11.8,1,1, 14.546, 10539.495, 540.368, 52952.236 24/09/17,08:08:05,09,06,1, 11.8,1,1, 14.546, 10539.427, 540.356, 52952.209 24/09/17,08:08:05,10,06,1, 11.8,1,1, 14.546, 10539.431, 540.344, 52952.268 24/09/17,08:08:05,11,06,1, 11.8,1,1, 14.546, 10539.407, 540.328, 52952.231 24/09/17,08:08:05,12,06,1, 11.8,1,1, 14.546, 10539.370, 540.304, 52952.285 24/09/17,08:08:05,13,06,1, 11.8,1,1, 14.546, 10539.357, 540.302, 52952.304 24/09/17,08:08:05,14,06,1, 11.8,1,1, 14.546, 10539.308, 540.319, 52952.265 24/09/17,08:08:05,15,06,1, 11.8,1,1, 14.546, 10539.260, 540.287, 52952.300 24/09/17,08:08:05,16,06,1, 11.8,1,1, 14.546, 10539.255, 540.243, 52952.301 24/09/17,08:08:05,17,06,1, 11.8,1,1, 14.546, 10539.246, 540.271, 52952.356 24/09/17,08:08:05,18,06,1, 11.8,1,1, 14.546, 10539.204, 540.234, 52952.341 24/09/17,08:08:05,19,06,1, 11.8,1,1, 14.546, 10539.157, 540.218, 52952.319 24/09/17,08:08:06,00,06,1, 11.9,1,1, 14.545, 10539.151, 540.218, 52952.319 24/09/17,08:08:06,01,06,1, 11.9,1,1, 14.545, 10539.117, 540.214, 52952.427 24/09/17,08:08:06,02,06,1, 11.9,1,1, 14.545, 10539.097, 540.173, 52952.436 24/09/17,08:08:06,03,06,1, 11.9,1,1, 14.545, 10539.097, 540.170, 52952.358 24/09/17,08:08:06,04,06,1, 11.9,1,1, 14.545, 10539.058, 540.145, 52952.402 24/09/17,08:08:06,05,06,1, 11.9,1,1, 14.545, 10539.038, 540.128, 52952.467 24/09/17,08:08:06,06,06,1, 11.9,1,1, 14.545, 10539.010, 540.113, 52952.482 24/09/17,08:08:06,07,06,1, 11.9,1,1, 14.545, 10538.984, 540.074, 52952.465 24/09/17,08:08:06,08,06,1, 11.9,1,1, 14.545, 10538.972, 540.054, 52952.493 24/09/17,08:08:06,09,06,1, 11.9,1,1, 14.545, 10538.948, 540.027, 52952.524 24/09/17,08:08:06,10,06,1, 11.9,1,1, 14.545, 10538.917, 540.005, 52952.538 24/09/17,08:08:06,11,06,1, 11.9,1,1, 14.545, 10538.916, 540.009, 52952.459 24/09/17,08:08:06,12,06,1, 11.9,1,1, 14.545, 10538.882, 539.961, 52952.505 24/09/17,08:08:06,13,06,1, 11.9,1,1, 14.545, 10538.855, 539.922, 52952.472 24/09/17,08:08:06,14,06,1, 11.9,1,1, 14.545, 10538.839, 539.907, 52952.462 24/09/17,08:08:06,15,06,1, 11.9,1,1, 14.545, 10538.839, 539.880, 52952.523 24/09/17,08:08:06,16,06,1, 11.9,1,1, 14.545, 10538.814, 539.852, 52952.596 24/09/17,08:08:06,17,06,1, 11.9,1,1, 14.545, 10538.784, 539.830, 52952.547 24/09/17,08:08:06,18,06,1, 11.9,1,1, 14.545, 10538.770, 539.791, 52952.517 24/09/17,08:08:06,19,06,1, 11.9,1,1, 14.545, 10538.743, 539.769, 52952.507 24/09/17,08:08:07,00,06,1, 11.9,1,1, 14.546, 10538.743, 539.769, 52952.507 24/09/17,08:08:07,01,06,1, 11.9,1,1, 14.546, 10538.712, 539.746, 52952.554 24/09/17,08:08:07,02,06,1, 11.9,1,1, 14.546, 10538.692, 539.724, 52952.590 24/09/17,08:08:07,03,06,1, 11.9,1,1, 14.546, 10538.670, 539.715, 52952.600 24/09/17,08:08:07,04,06,1, 11.9,1,1, 14.546, 10538.631, 539.678, 52952.592 24/09/17,08:08:07,05,06,1, 11.9,1,1, 14.546, 10538.614, 539.677, 52952.557 24/09/17,08:08:07,06,06,1, 11.9,1,1, 14.546, 10538.607, 539.633, 52952.581 24/09/17,08:08:07,07,06,1, 11.9,1,1, 14.546, 10538.587, 539.627, 52952.638 24/09/17,08:08:07,08,06,1, 11.9,1,1, 14.546, 10538.562, 539.618, 52952.643 24/09/17,08:08:07,09,06,1, 11.9,1,1, 14.546, 10538.550, 539.597, 52952.639 24/09/17,08:08:07,10,06,1, 11.9,1,1, 14.546, 10538.524, 539.555, 52952.626 24/09/17,08:08:07,11,06,1, 11.9,1,1, 14.546, 10538.510, 539.571, 52952.658 24/09/17,08:08:07,12,06,1, 11.9,1,1, 14.546, 10538.455, 539.545, 52952.672 24/09/17,08:08:07,13,06,1, 11.9,1,1, 14.546, 10538.440, 539.522, 52952.633 24/09/17,08:08:07,14,06,1, 11.9,1,1, 14.546, 10538.428, 539.512, 52952.623 24/09/17,08:08:07,15,06,1, 11.9,1,1, 14.546, 10538.390, 539.496, 52952.643 24/09/17,08:08:07,16,06,1, 11.9,1,1, 14.546, 10538.381, 539.488, 52952.690 24/09/17,08:08:07,17,06,1, 11.9,1,1, 14.546, 10538.390, 539.458, 52952.667 24/09/17,08:08:07,18,06,1, 11.9,1,1, 14.546, 10538.325, 539.444, 52952.723 24/09/17,08:08:07,19,06,1, 11.9,1,1, 14.546, 10538.311, 539.421, 52952.688 24/09/17,08:08:08,00,06,1, 11.9,1,1, 14.545, 10538.309, 539.421, 52952.688 24/09/17,08:08:08,01,06,1, 11.9,1,1, 14.545, 10538.288, 539.393, 52952.699 24/09/17,08:08:08,02,06,1, 11.9,1,1, 14.545, 10538.286, 539.360, 52952.719 24/09/17,08:08:08,03,06,1, 11.9,1,1, 14.545, 10538.251, 539.340, 52952.710 24/09/17,08:08:08,04,06,1, 11.9,1,1, 14.545, 10538.241, 539.323, 52952.714 24/09/17,08:08:08,05,06,1, 11.9,1,1, 14.545, 10538.230, 539.303, 52952.756 24/09/17,08:08:08,06,06,1, 11.9,1,1, 14.545, 10538.208, 539.309, 52952.746 24/09/17,08:08:08,07,06,1, 11.9,1,1, 14.545, 10538.216, 539.263, 52952.705 24/09/17,08:08:08,08,06,1, 11.9,1,1, 14.545, 10538.203, 539.239, 52952.752 24/09/17,08:08:08,09,06,1, 11.9,1,1, 14.545, 10538.192, 539.216, 52952.788 24/09/17,08:08:08,10,06,1, 11.9,1,1, 14.545, 10538.175, 539.202, 52952.739 24/09/17,08:08:08,11,06,1, 11.9,1,1, 14.545, 10538.179, 539.182, 52952.738 24/09/17,08:08:08,12,06,1, 11.9,1,1, 14.545, 10538.182, 539.148, 52952.722 24/09/17,08:08:08,13,06,1, 11.9,1,1, 14.545, 10538.144, 539.127, 52952.759 24/09/17,08:08:08,14,06,1, 11.9,1,1, 14.545, 10538.178, 539.093, 52952.703 24/09/17,08:08:08,15,06,1, 11.9,1,1, 14.545, 10538.157, 539.088, 52952.761 24/09/17,08:08:08,16,06,1, 11.9,1,1, 14.545, 10538.151, 539.028, 52952.743 24/09/17,08:08:08,17,06,1, 11.9,1,1, 14.545, 10538.136, 539.011, 52952.766 24/09/17,08:08:08,18,06,1, 11.9,1,1, 14.545, 10538.117, 538.967, 52952.758 24/09/17,08:08:08,19,06,1, 11.9,1,1, 14.545, 10538.125, 538.921, 52952.770 24/09/17,08:08:09,00,06,1, 11.9,1,1, 14.545, 10538.117, 538.921, 52952.770 24/09/17,08:08:09,01,06,1, 11.9,1,1, 14.545, 10538.125, 538.863, 52952.770 24/09/17,08:08:09,02,06,1, 11.9,1,1, 14.545, 10538.139, 538.851, 52952.726 24/09/17,08:08:09,03,06,1, 11.9,1,1, 14.545, 10538.099, 538.819, 52952.725 24/09/17,08:08:09,04,06,1, 11.9,1,1, 14.545, 10538.109, 538.761, 52952.789 24/09/17,08:08:09,05,06,1, 11.9,1,1, 14.545, 10538.075, 538.731, 52952.694 24/09/17,08:08:09,06,06,1, 11.9,1,1, 14.545, 10538.083, 538.690, 52952.685 24/09/17,08:08:09,07,06,1, 11.9,1,1, 14.545, 10538.063, 538.666, 52952.765 24/09/17,08:08:09,08,06,1, 11.9,1,1, 14.545, 10538.064, 538.627, 52952.688 24/09/17,08:08:09,09,06,1, 11.9,1,1, 14.545, 10538.047, 538.620, 52952.756 24/09/17,08:08:09,10,06,1, 11.9,1,1, 14.545, 10538.039, 538.580, 52952.714 24/09/17,08:08:09,11,06,1, 11.9,1,1, 14.545, 10538.024, 538.560, 52952.748 24/09/17,08:08:09,12,06,1, 11.9,1,1, 14.545, 10538.003, 538.513, 52952.714 24/09/17,08:08:09,13,06,1, 11.9,1,1, 14.545, 10537.984, 538.505, 52952.696 24/09/17,08:08:09,14,06,1, 11.9,1,1, 14.545, 10537.991, 538.477, 52952.750 24/09/17,08:08:09,15,06,1, 11.9,1,1, 14.545, 10537.957, 538.461, 52952.714 24/09/17,08:08:09,16,06,1, 11.9,1,1, 14.545, 10537.938, 538.428, 52952.755 24/09/17,08:08:09,17,06,1, 11.9,1,1, 14.545, 10537.963, 538.395, 52952.687 24/09/17,08:08:09,18,06,1, 11.9,1,1, 14.545, 10537.905, 538.377, 52952.705 24/09/17,08:08:09,19,06,1, 11.9,1,1, 14.545, 10537.887, 538.343, 52952.710 24/09/17,08:08:10,00,06,1, 11.9,1,1, 14.547, 10537.883, 538.343, 52952.710 24/09/17,08:08:10,01,06,1, 11.9,1,1, 14.547, 10537.865, 538.320, 52952.778 24/09/17,08:08:10,02,06,1, 11.9,1,1, 14.547, 10537.855, 538.277, 52952.678 24/09/17,08:08:10,03,06,1, 11.9,1,1, 14.547, 10537.839, 538.256, 52952.682 24/09/17,08:08:10,04,06,1, 11.9,1,1, 14.547, 10537.835, 538.241, 52952.745 24/09/17,08:08:10,05,06,1, 11.9,1,1, 14.547, 10537.819, 538.222, 52952.666 24/09/17,08:08:10,06,06,1, 11.9,1,1, 14.547, 10537.812, 538.183, 52952.733 24/09/17,08:08:10,07,06,1, 11.9,1,1, 14.547, 10537.796, 538.165, 52952.678 24/09/17,08:08:10,08,06,1, 11.9,1,1, 14.547, 10537.779, 538.179, 52952.705 24/09/17,08:08:10,09,06,1, 11.9,1,1, 14.547, 10537.769, 538.154, 52952.805 24/09/17,08:08:10,10,06,1, 11.9,1,1, 14.547, 10537.742, 538.142, 52952.687 24/09/17,08:08:10,11,06,1, 11.9,1,1, 14.547, 10537.694, 538.126, 52952.736 24/09/17,08:08:10,12,06,1, 11.9,1,1, 14.547, 10537.678, 538.114, 52952.719 24/09/17,08:08:10,13,06,1, 11.9,1,1, 14.547, 10537.711, 538.123, 52952.715 24/09/17,08:08:10,14,06,1, 11.9,1,1, 14.547, 10537.716, 538.091, 52952.738 24/09/17,08:08:10,15,06,1, 11.9,1,1, 14.547, 10537.686, 538.067, 52952.717 24/09/17,08:08:10,16,06,1, 11.9,1,1, 14.547, 10537.695, 538.070, 52952.760 24/09/17,08:08:10,17,06,1, 11.9,1,1, 14.547, 10537.650, 538.081, 52952.738 24/09/17,08:08:10,18,06,1, 11.9,1,1, 14.547, 10537.627, 538.080, 52952.721 24/09/17,08:08:10,19,06,1, 11.9,1,1, 14.547, 10537.616, 538.057, 52952.758 24/09/17,08:08:11,00,07,1, 11.9,1,1, 14.550, 10537.616, 538.057, 52952.758 24/09/17,08:08:11,01,07,1, 11.9,1,1, 14.550, 10537.621, 538.064, 52952.818 24/09/17,08:08:11,02,07,1, 11.9,1,1, 14.550, 10537.602, 538.065, 52952.788 24/09/17,08:08:11,03,07,1, 11.9,1,1, 14.550, 10537.617, 538.069, 52952.804 24/09/17,08:08:11,04,07,1, 11.9,1,1, 14.550, 10537.591, 538.069, 52952.829 24/09/17,08:08:11,05,07,1, 11.9,1,1, 14.550, 10537.576, 538.098, 52952.843 24/09/17,08:08:11,06,07,1, 11.9,1,1, 14.550, 10537.553, 538.119, 52952.830 24/09/17,08:08:11,07,07,1, 11.9,1,1, 14.550, 10537.584, 538.096, 52952.816 24/09/17,08:08:11,08,07,1, 11.9,1,1, 14.550, 10537.556, 538.136, 52952.904 24/09/17,08:08:11,09,07,1, 11.9,1,1, 14.550, 10537.544, 538.137, 52952.877 24/09/17,08:08:11,10,07,1, 11.9,1,1, 14.550, 10537.530, 538.156, 52952.871 24/09/17,08:08:11,11,07,1, 11.9,1,1, 14.550, 10537.520, 538.177, 52952.937 24/09/17,08:08:11,12,07,1, 11.9,1,1, 14.550, 10537.497, 538.202, 52952.894 24/09/17,08:08:11,13,07,1, 11.9,1,1, 14.550, 10537.500, 538.217, 52952.923 24/09/17,08:08:11,14,07,1, 11.9,1,1, 14.550, 10537.486, 538.231, 52952.927 24/09/17,08:08:11,15,07,1, 11.9,1,1, 14.550, 10537.453, 538.229, 52953.025 24/09/17,08:08:11,16,07,1, 11.9,1,1, 14.550, 10537.449, 538.271, 52952.941 24/09/17,08:08:11,17,07,1, 11.9,1,1, 14.550, 10537.403, 538.320, 52952.995 24/09/17,08:08:11,18,07,1, 11.9,1,1, 14.550, 10537.388, 538.355, 52953.038 24/09/17,08:08:11,19,07,1, 11.9,1,1, 14.550, 10537.391, 538.370, 52953.026 24/09/17,08:08:12,00,08,1, 11.8,1,1, 14.547, 10537.391, 538.370, 52953.026 24/09/17,08:08:12,01,08,1, 11.8,1,1, 14.547, 10537.358, 538.411, 52953.092 24/09/17,08:08:12,02,08,1, 11.8,1,1, 14.547, 10537.327, 538.425, 52953.036 24/09/17,08:08:12,03,08,1, 11.8,1,1, 14.547, 10537.314, 538.445, 52953.091 24/09/17,08:08:12,04,08,1, 11.8,1,1, 14.547, 10537.282, 538.490, 52953.147 24/09/17,08:08:12,05,08,1, 11.8,1,1, 14.547, 10537.271, 538.517, 52953.142 24/09/17,08:08:12,06,08,1, 11.8,1,1, 14.547, 10537.244, 538.565, 52953.143 24/09/17,08:08:12,07,08,1, 11.8,1,1, 14.547, 10537.225, 538.551, 52953.251 24/09/17,08:08:12,08,08,1, 11.8,1,1, 14.547, 10537.211, 538.595, 52953.237 24/09/17,08:08:12,09,08,1, 11.8,1,1, 14.547, 10537.182, 538.594, 52953.185 24/09/17,08:08:12,10,08,1, 11.8,1,1, 14.547, 10537.143, 538.631, 52953.287 24/09/17,08:08:12,11,08,1, 11.8,1,1, 14.547, 10537.126, 538.650, 52953.253 24/09/17,08:08:12,12,08,1, 11.8,1,1, 14.547, 10537.098, 538.689, 52953.276 24/09/17,08:08:12,13,08,1, 11.8,1,1, 14.547, 10537.072, 538.692, 52953.330 24/09/17,08:08:12,14,08,1, 11.8,1,1, 14.547, 10537.038, 538.714, 52953.297 24/09/17,08:08:12,15,08,1, 11.8,1,1, 14.547, 10537.012, 538.739, 52953.382 24/09/17,08:08:12,16,08,1, 11.8,1,1, 14.547, 10536.980, 538.738, 52953.433 24/09/17,08:08:12,17,08,1, 11.8,1,1, 14.547, 10536.926, 538.726, 52953.406 24/09/17,08:08:12,18,08,1, 11.8,1,1, 14.547, 10536.880, 538.772, 52953.456 24/09/17,08:08:12,19,08,1, 11.8,1,1, 14.547, 10536.862, 538.793, 52953.507 24/09/17,08:08:13,00,09,1, 11.9,1,1, 14.544, 10536.857, 538.793, 52953.507 24/09/17,08:08:13,01,09,1, 11.9,1,1, 14.544, 10536.814, 538.852, 52953.513 24/09/17,08:08:13,02,09,1, 11.9,1,1, 14.544, 10536.776, 538.875, 52953.535 24/09/17,08:08:13,03,09,1, 11.9,1,1, 14.544, 10536.751, 538.889, 52953.561 24/09/17,08:08:13,04,09,1, 11.9,1,1, 14.544, 10536.716, 538.900, 52953.529 24/09/17,08:08:13,05,09,1, 11.9,1,1, 14.544, 10536.676, 538.922, 52953.601 24/09/17,08:08:13,06,09,1, 11.9,1,1, 14.544, 10536.649, 538.930, 52953.628 24/09/17,08:08:13,07,09,1, 11.9,1,1, 14.544, 10536.607, 538.913, 52953.673 24/09/17,08:08:13,08,09,1, 11.9,1,1, 14.544, 10536.541, 538.923, 52953.663 24/09/17,08:08:13,09,09,1, 11.9,1,1, 14.544, 10536.531, 538.939, 52953.713 24/09/17,08:08:13,10,09,1, 11.9,1,1, 14.544, 10536.495, 538.958, 52953.693 24/09/17,08:08:13,11,09,1, 11.9,1,1, 14.544, 10536.472, 538.969, 52953.868 24/09/17,08:08:13,12,09,1, 11.9,1,1, 14.544, 10536.389, 538.954, 52953.591 24/09/17,08:08:13,13,09,1, 11.9,1,1, 14.544, 10536.374, 538.973, 52953.738 24/09/17,08:08:13,14,09,1, 11.9,1,1, 14.544, 10536.349, 538.984, 52953.810 24/09/17,08:08:13,15,09,1, 11.9,1,1, 14.544, 10536.265, 538.992, 52953.743 24/09/17,08:08:13,16,09,1, 11.9,1,1, 14.544, 10536.243, 538.986, 52953.758 24/09/17,08:08:13,17,09,1, 11.9,1,1, 14.544, 10536.186, 539.028, 52953.821 24/09/17,08:08:13,18,09,1, 11.9,1,1, 14.544, 10536.161, 539.000, 52953.854 24/09/17,08:08:13,19,09,1, 11.9,1,1, 14.544, 10536.111, 539.044, 52953.819 24/09/17,08:08:14,00,08,1, 11.9,1,1, 14.544, 10536.106, 539.044, 52953.819 24/09/17,08:08:14,01,08,1, 11.9,1,1, 14.544, 10535.995, 539.052, 52953.870 24/09/17,08:08:14,02,08,1, 11.9,1,1, 14.544, 10535.983, 539.076, 52953.883 24/09/17,08:08:14,03,08,1, 11.9,1,1, 14.544, 10535.918, 539.089, 52953.828 24/09/17,08:08:14,04,08,1, 11.9,1,1, 14.544, 10535.875, 539.115, 52953.973 24/09/17,08:08:14,05,08,1, 11.9,1,1, 14.544, 10535.844, 539.129, 52953.955 24/09/17,08:08:14,06,08,1, 11.9,1,1, 14.544, 10535.750, 539.158, 52953.967 24/09/17,08:08:14,07,08,1, 11.9,1,1, 14.544, 10535.721, 539.187, 52953.989 24/09/17,08:08:14,08,08,1, 11.9,1,1, 14.544, 10535.673, 539.196, 52954.004 24/09/17,08:08:14,09,08,1, 11.9,1,1, 14.544, 10535.620, 539.250, 52954.019 24/09/17,08:08:14,10,08,1, 11.9,1,1, 14.544, 10535.586, 539.269, 52954.032 24/09/17,08:08:14,11,08,1, 11.9,1,1, 14.544, 10535.536, 539.278, 52953.923 24/09/17,08:08:14,12,08,1, 11.9,1,1, 14.544, 10535.528, 539.321, 52954.061 24/09/17,08:08:14,13,08,1, 11.9,1,1, 14.544, 10535.460, 539.342, 52954.106 24/09/17,08:08:14,14,08,1, 11.9,1,1, 14.544, 10535.393, 539.367, 52954.177 24/09/17,08:08:14,15,08,1, 11.9,1,1, 14.544, 10535.341, 539.406, 52954.197 24/09/17,08:08:14,16,08,1, 11.9,1,1, 14.544, 10535.280, 539.426, 52954.233 24/09/17,08:08:14,17,08,1, 11.9,1,1, 14.544, 10535.223, 539.470, 52954.250 24/09/17,08:08:14,18,08,1, 11.9,1,1, 14.544, 10535.194, 539.518, 52954.295 24/09/17,08:08:14,19,08,1, 11.9,1,1, 14.544, 10535.141, 539.543, 52954.268 24/09/17,08:08:15,00,09,1, 11.9,1,1, 14.545, 10535.138, 539.543, 52954.268 24/09/17,08:08:15,01,09,1, 11.9,1,1, 14.545, 10535.094, 539.618, 52954.389 24/09/17,08:08:15,02,09,1, 11.9,1,1, 14.545, 10535.017, 539.650, 52954.412 24/09/17,08:08:15,03,09,1, 11.9,1,1, 14.545, 10534.963, 539.648, 52954.350 24/09/17,08:08:15,04,09,1, 11.9,1,1, 14.545, 10534.946, 539.713, 52954.445 24/09/17,08:08:15,05,09,1, 11.9,1,1, 14.545, 10534.891, 539.736, 52954.438 24/09/17,08:08:15,06,09,1, 11.9,1,1, 14.545, 10534.828, 539.776, 52954.542 24/09/17,08:08:15,07,09,1, 11.9,1,1, 14.545, 10534.821, 539.825, 52954.487 24/09/17,08:08:15,08,09,1, 11.9,1,1, 14.545, 10534.765, 539.829, 52954.516 24/09/17,08:08:15,09,09,1, 11.9,1,1, 14.545, 10534.708, 539.882, 52954.564 24/09/17,08:08:15,10,09,1, 11.9,1,1, 14.545, 10534.658, 539.947, 52954.591 24/09/17,08:08:15,11,09,1, 11.9,1,1, 14.545, 10534.597, 539.968, 52954.574 24/09/17,08:08:15,12,09,1, 11.9,1,1, 14.545, 10534.549, 540.030, 52954.685 24/09/17,08:08:15,13,09,1, 11.9,1,1, 14.545, 10534.536, 540.037, 52954.646 24/09/17,08:08:15,14,09,1, 11.9,1,1, 14.545, 10534.472, 540.090, 52954.760 24/09/17,08:08:15,15,09,1, 11.9,1,1, 14.545, 10534.429, 540.140, 52954.671 24/09/17,08:08:15,16,09,1, 11.9,1,1, 14.545, 10534.376, 540.187, 52954.762 24/09/17,08:08:15,17,09,1, 11.9,1,1, 14.545, 10534.337, 540.222, 52954.756 24/09/17,08:08:15,18,09,1, 11.9,1,1, 14.545, 10534.264, 540.245, 52954.865 24/09/17,08:08:15,19,09,1, 11.9,1,1, 14.545, 10534.249, 540.329, 52954.866 24/09/17,08:08:16,00,09,1, 11.9,1,1, 14.547, 10534.245, 540.329, 52954.866 24/09/17,08:08:16,01,09,1, 11.9,1,1, 14.547, 10534.134, 540.398, 52954.908 24/09/17,08:08:16,02,09,1, 11.9,1,1, 14.547, 10534.084, 540.431, 52954.971 24/09/17,08:08:16,03,09,1, 11.9,1,1, 14.547, 10534.015, 540.507, 52954.986 24/09/17,08:08:16,04,09,1, 11.9,1,1, 14.547, 10533.964, 540.529, 52954.998 24/09/17,08:08:16,05,09,1, 11.9,1,1, 14.547, 10533.920, 540.569, 52954.984 24/09/17,08:08:16,06,09,1, 11.9,1,1, 14.547, 10533.845, 540.605, 52955.021 24/09/17,08:08:16,07,09,1, 11.9,1,1, 14.547, 10533.794, 540.635, 52955.026 24/09/17,08:08:16,08,09,1, 11.9,1,1, 14.547, 10533.736, 540.672, 52955.114 24/09/17,08:08:16,09,09,1, 11.9,1,1, 14.547, 10533.706, 540.708, 52955.137 24/09/17,08:08:16,10,09,1, 11.9,1,1, 14.547, 10533.636, 540.759, 52955.160 24/09/17,08:08:16,11,09,1, 11.9,1,1, 14.547, 10533.554, 540.811, 52955.220 24/09/17,08:08:16,12,09,1, 11.9,1,1, 14.547, 10533.511, 540.791, 52955.183 24/09/17,08:08:16,13,09,1, 11.9,1,1, 14.547, 10533.403, 540.860, 52955.193 24/09/17,08:08:16,14,09,1, 11.9,1,1, 14.547, 10533.349, 540.910, 52955.275 24/09/17,08:08:16,15,09,1, 11.9,1,1, 14.547, 10533.280, 540.940, 52955.247 24/09/17,08:08:16,16,09,1, 11.9,1,1, 14.547, 10533.198, 540.971, 52955.284 24/09/17,08:08:16,17,09,1, 11.9,1,1, 14.547, 10533.128, 541.000, 52955.283 24/09/17,08:08:16,18,09,1, 11.9,1,1, 14.547, 10533.023, 541.035, 52955.319 24/09/17,08:08:16,19,09,1, 11.9,1,1, 14.547, 10532.946, 541.102, 52955.371 24/09/17,08:08:17,00,08,1, 11.9,1,1, 14.545, 10532.943, 541.102, 52955.371 24/09/17,08:08:17,01,08,1, 11.9,1,1, 14.545, 10532.770, 541.184, 52955.398 24/09/17,08:08:17,02,08,1, 11.9,1,1, 14.545, 10532.707, 541.226, 52955.467 24/09/17,08:08:17,03,08,1, 11.9,1,1, 14.545, 10532.612, 541.264, 52955.442 24/09/17,08:08:17,04,08,1, 11.9,1,1, 14.545, 10532.520, 541.302, 52955.456 24/09/17,08:08:17,05,08,1, 11.9,1,1, 14.545, 10532.466, 541.345, 52955.500 24/09/17,08:08:17,06,08,1, 11.9,1,1, 14.545, 10532.347, 541.396, 52955.505 24/09/17,08:08:17,07,08,1, 11.9,1,1, 14.545, 10532.256, 541.475, 52955.531 24/09/17,08:08:17,08,08,1, 11.9,1,1, 14.545, 10532.177, 541.509, 52955.556 24/09/17,08:08:17,09,08,1, 11.9,1,1, 14.545, 10532.093, 541.544, 52955.661 24/09/17,08:08:17,10,08,1, 11.9,1,1, 14.545, 10532.007, 541.606, 52955.629 24/09/17,08:08:17,11,08,1, 11.9,1,1, 14.545, 10531.913, 541.642, 52955.682 24/09/17,08:08:17,12,08,1, 11.9,1,1, 14.545, 10531.788, 541.683, 52955.660 24/09/17,08:08:17,13,08,1, 11.9,1,1, 14.545, 10531.690, 541.731, 52955.730 24/09/17,08:08:17,14,08,1, 11.9,1,1, 14.545, 10531.585, 541.803, 52955.773 24/09/17,08:08:17,15,08,1, 11.9,1,1, 14.545, 10531.469, 541.814, 52955.791 24/09/17,08:08:17,16,08,1, 11.9,1,1, 14.545, 10531.386, 541.873, 52955.799 24/09/17,08:08:17,17,08,1, 11.9,1,1, 14.545, 10531.294, 541.937, 52955.886 24/09/17,08:08:17,18,08,1, 11.9,1,1, 14.545, 10531.209, 541.982, 52955.871 24/09/17,08:08:17,19,08,1, 11.9,1,1, 14.545, 10531.096, 542.027, 52955.867 24/09/17,08:08:18,00,09,1, 11.9,1,1, 14.546, 10531.090, 542.027, 52955.867 24/09/17,08:08:18,01,09,1, 11.9,1,1, 14.546, 10530.915, 542.114, 52955.948 24/09/17,08:08:18,02,09,1, 11.9,1,1, 14.546, 10530.815, 542.200, 52955.984 24/09/17,08:08:18,03,09,1, 11.9,1,1, 14.546, 10530.719, 542.237, 52956.040 24/09/17,08:08:18,04,09,1, 11.9,1,1, 14.546, 10530.653, 542.290, 52956.023 24/09/17,08:08:18,05,09,1, 11.9,1,1, 14.546, 10530.549, 542.325, 52956.050 24/09/17,08:08:18,06,09,1, 11.9,1,1, 14.546, 10530.464, 542.411, 52956.148 24/09/17,08:08:18,07,09,1, 11.9,1,1, 14.546, 10530.347, 542.464, 52956.188 24/09/17,08:08:18,08,09,1, 11.9,1,1, 14.546, 10530.285, 542.505, 52956.236 24/09/17,08:08:18,09,09,1, 11.9,1,1, 14.546, 10530.198, 542.559, 52956.213 24/09/17,08:08:18,10,09,1, 11.9,1,1, 14.546, 10530.101, 542.612, 52956.256 24/09/17,08:08:18,11,09,1, 11.9,1,1, 14.546, 10530.046, 542.678, 52956.347 24/09/17,08:08:18,12,09,1, 11.9,1,1, 14.546, 10529.953, 542.741, 52956.320 24/09/17,08:08:18,13,09,1, 11.9,1,1, 14.546, 10529.853, 542.775, 52956.346 24/09/17,08:08:18,14,09,1, 11.9,1,1, 14.546, 10529.826, 542.835, 52956.232 24/09/17,08:08:18,15,09,1, 11.9,1,1, 14.546, 10529.675, 542.868, 52956.431 24/09/17,08:08:18,16,09,1, 11.9,1,1, 14.546, 10529.629, 542.928, 52956.460 24/09/17,08:08:18,17,09,1, 11.9,1,1, 14.546, 10529.554, 542.961, 52956.438 24/09/17,08:08:18,18,09,1, 11.9,1,1, 14.546, 10529.461, 543.002, 52956.495 24/09/17,08:08:18,19,09,1, 11.9,1,1, 14.546, 10529.385, 543.037, 52956.566 24/09/17,08:08:19,00,08,1, 11.8,1,1, 14.543, 10529.380, 543.037, 52956.566 24/09/17,08:08:19,01,08,1, 11.8,1,1, 14.543, 10529.222, 543.117, 52956.607 24/09/17,08:08:19,02,08,1, 11.8,1,1, 14.543, 10529.181, 543.163, 52956.626 24/09/17,08:08:19,03,08,1, 11.8,1,1, 14.543, 10529.080, 543.201, 52956.555 24/09/17,08:08:19,04,08,1, 11.8,1,1, 14.543, 10528.996, 543.234, 52956.660 24/09/17,08:08:19,05,08,1, 11.8,1,1, 14.543, 10528.960, 543.299, 52956.648 24/09/17,08:08:19,06,08,1, 11.8,1,1, 14.543, 10528.845, 543.361, 52956.724 24/09/17,08:08:19,07,08,1, 11.8,1,1, 14.543, 10528.796, 543.331, 52956.669 24/09/17,08:08:19,08,08,1, 11.8,1,1, 14.543, 10528.698, 543.365, 52956.691 24/09/17,08:08:19,09,08,1, 11.8,1,1, 14.543, 10528.620, 543.424, 52956.814 24/09/17,08:08:19,10,08,1, 11.8,1,1, 14.543, 10528.562, 543.485, 52956.808 24/09/17,08:08:19,11,08,1, 11.8,1,1, 14.543, 10528.463, 543.503, 52956.842 24/09/17,08:08:19,12,08,1, 11.8,1,1, 14.543, 10528.416, 543.543, 52956.836 24/09/17,08:08:19,13,08,1, 11.8,1,1, 14.543, 10528.336, 543.567, 52956.884 24/09/17,08:08:19,14,08,1, 11.8,1,1, 14.543, 10528.261, 543.610, 52956.874 24/09/17,08:08:19,15,08,1, 11.8,1,1, 14.543, 10528.187, 543.655, 52956.942 24/09/17,08:08:19,16,08,1, 11.8,1,1, 14.543, 10528.126, 543.685, 52956.910 24/09/17,08:08:19,17,08,1, 11.8,1,1, 14.543, 10528.040, 543.742, 52956.955 24/09/17,08:08:19,18,08,1, 11.8,1,1, 14.543, 10527.926, 543.757, 52956.926 24/09/17,08:08:19,19,08,1, 11.8,1,1, 14.543, 10527.897, 543.796, 52956.943 24/09/17,08:08:20,00,08,1, 11.9,1,1, 14.547, 10527.894, 543.796, 52956.943 24/09/17,08:08:20,01,08,1, 11.9,1,1, 14.547, 10527.724, 543.879, 52957.033 24/09/17,08:08:20,02,08,1, 11.9,1,1, 14.547, 10527.667, 543.929, 52957.067 24/09/17,08:08:20,03,08,1, 11.9,1,1, 14.547, 10527.595, 543.963, 52957.100 24/09/17,08:08:20,04,08,1, 11.9,1,1, 14.547, 10527.526, 543.990, 52957.105 24/09/17,08:08:20,05,08,1, 11.9,1,1, 14.547, 10527.497, 544.046, 52957.132 24/09/17,08:08:20,06,08,1, 11.9,1,1, 14.547, 10527.409, 544.051, 52957.076 24/09/17,08:08:20,07,08,1, 11.9,1,1, 14.547, 10527.322, 544.108, 52957.161 24/09/17,08:08:20,08,08,1, 11.9,1,1, 14.547, 10527.273, 544.133, 52957.110 24/09/17,08:08:20,09,08,1, 11.9,1,1, 14.547, 10527.205, 544.177, 52957.126 24/09/17,08:08:20,10,08,1, 11.9,1,1, 14.547, 10527.120, 544.218, 52957.173 24/09/17,08:08:20,11,08,1, 11.9,1,1, 14.547, 10527.062, 544.249, 52957.101 24/09/17,08:08:20,12,08,1, 11.9,1,1, 14.547, 10527.011, 544.276, 52957.209 24/09/17,08:08:20,13,08,1, 11.9,1,1, 14.547, 10526.938, 544.326, 52957.178 24/09/17,08:08:20,14,08,1, 11.9,1,1, 14.547, 10526.866, 544.357, 52957.178 24/09/17,08:08:20,15,08,1, 11.9,1,1, 14.547, 10526.788, 544.403, 52957.229 24/09/17,08:08:20,16,08,1, 11.9,1,1, 14.547, 10526.726, 544.450, 52957.181 24/09/17,08:08:20,17,08,1, 11.9,1,1, 14.547, 10526.620, 544.496, 52957.152 24/09/17,08:08:20,18,08,1, 11.9,1,1, 14.547, 10526.549, 544.527, 52957.253 24/09/17,08:08:20,19,08,1, 11.9,1,1, 14.547, 10526.475, 544.573, 52957.250 24/09/17,08:08:21,00,08,1, 11.9,1,1, 14.547, 10526.468, 544.573, 52957.250 24/09/17,08:08:21,01,08,1, 11.9,1,1, 14.547, 10526.304, 544.659, 52957.313 24/09/17,08:08:21,02,08,1, 11.9,1,1, 14.547, 10526.211, 544.676, 52957.287 24/09/17,08:08:21,03,08,1, 11.9,1,1, 14.547, 10526.123, 544.737, 52957.299 24/09/17,08:08:21,04,08,1, 11.9,1,1, 14.547, 10526.026, 544.763, 52957.262 24/09/17,08:08:21,05,08,1, 11.9,1,1, 14.547, 10525.934, 544.805, 52957.302 24/09/17,08:08:21,06,08,1, 11.9,1,1, 14.547, 10525.886, 544.866, 52957.364 24/09/17,08:08:21,07,08,1, 11.9,1,1, 14.547, 10525.802, 544.910, 52957.375 24/09/17,08:08:21,08,08,1, 11.9,1,1, 14.547, 10525.732, 544.928, 52957.376 24/09/17,08:08:21,09,08,1, 11.9,1,1, 14.547, 10525.659, 545.002, 52957.387 24/09/17,08:08:21,10,08,1, 11.9,1,1, 14.547, 10525.605, 545.035, 52957.402 24/09/17,08:08:21,11,08,1, 11.9,1,1, 14.547, 10525.491, 545.064, 52957.334 24/09/17,08:08:21,12,08,1, 11.9,1,1, 14.547, 10525.432, 545.130, 52957.409 24/09/17,08:08:21,13,08,1, 11.9,1,1, 14.547, 10525.371, 545.154, 52957.451 24/09/17,08:08:21,14,08,1, 11.9,1,1, 14.547, 10525.269, 545.200, 52957.432 24/09/17,08:08:21,15,08,1, 11.9,1,1, 14.547, 10525.206, 545.221, 52957.463 24/09/17,08:08:21,16,08,1, 11.9,1,1, 14.547, 10525.141, 545.267, 52957.423 24/09/17,08:08:21,17,08,1, 11.9,1,1, 14.547, 10525.070, 545.303, 52957.449 24/09/17,08:08:21,18,08,1, 11.9,1,1, 14.547, 10524.949, 545.344, 52957.454 24/09/17,08:08:21,19,08,1, 11.9,1,1, 14.547, 10524.900, 545.370, 52957.495 24/09/17,08:08:22,00,08,1, 11.9,1,1, 14.545, 10524.899, 545.370, 52957.495 24/09/17,08:08:22,01,08,1, 11.9,1,1, 14.545, 10524.710, 545.466, 52957.474 24/09/17,08:08:22,02,08,1, 11.9,1,1, 14.545, 10524.630, 545.495, 52957.509 24/09/17,08:08:22,03,08,1, 11.9,1,1, 14.545, 10524.545, 545.544, 52957.497 24/09/17,08:08:22,04,08,1, 11.9,1,1, 14.545, 10524.466, 545.554, 52957.506 24/09/17,08:08:22,05,08,1, 11.9,1,1, 14.545, 10524.377, 545.582, 52957.495 24/09/17,08:08:22,06,08,1, 11.9,1,1, 14.545, 10524.267, 545.625, 52957.518 24/09/17,08:08:22,07,08,1, 11.9,1,1, 14.545, 10524.188, 545.681, 52957.509 24/09/17,08:08:22,08,08,1, 11.9,1,1, 14.545, 10524.117, 545.729, 52957.568 24/09/17,08:08:22,09,08,1, 11.9,1,1, 14.545, 10524.045, 545.750, 52957.565 24/09/17,08:08:22,10,08,1, 11.9,1,1, 14.545, 10523.944, 545.785, 52957.598 24/09/17,08:08:22,11,08,1, 11.9,1,1, 14.545, 10523.856, 545.849, 52957.582 24/09/17,08:08:22,12,08,1, 11.9,1,1, 14.545, 10523.765, 545.877, 52957.558 24/09/17,08:08:22,13,08,1, 11.9,1,1, 14.545, 10523.675, 545.925, 52957.544 24/09/17,08:08:22,14,08,1, 11.9,1,1, 14.545, 10523.582, 545.969, 52957.636 24/09/17,08:08:22,15,08,1, 11.9,1,1, 14.545, 10523.500, 546.003, 52957.642 24/09/17,08:08:22,16,08,1, 11.9,1,1, 14.545, 10523.398, 546.044, 52957.659 24/09/17,08:08:22,17,08,1, 11.9,1,1, 14.545, 10523.312, 546.077, 52957.607 24/09/17,08:08:22,18,08,1, 11.9,1,1, 14.545, 10523.244, 546.112, 52957.617 24/09/17,08:08:22,19,08,1, 11.9,1,1, 14.545, 10523.149, 546.138, 52957.641 24/09/17,08:08:23,00,08,1, 11.9,1,1, 14.546, 10523.146, 546.138, 52957.641 24/09/17,08:08:23,01,08,1, 11.9,1,1, 14.546, 10522.985, 546.224, 52957.659 24/09/17,08:08:23,02,08,1, 11.9,1,1, 14.546, 10522.887, 546.262, 52957.723 24/09/17,08:08:23,03,08,1, 11.9,1,1, 14.546, 10522.829, 546.309, 52957.685 24/09/17,08:08:23,04,08,1, 11.9,1,1, 14.546, 10522.735, 546.356, 52957.724 24/09/17,08:08:23,05,08,1, 11.9,1,1, 14.546, 10522.675, 546.373, 52957.698 24/09/17,08:08:23,06,08,1, 11.9,1,1, 14.546, 10522.592, 546.429, 52957.744 24/09/17,08:08:23,07,08,1, 11.9,1,1, 14.546, 10522.520, 546.466, 52957.755 24/09/17,08:08:23,08,08,1, 11.9,1,1, 14.546, 10522.479, 546.518, 52957.829 24/09/17,08:08:23,09,08,1, 11.9,1,1, 14.546, 10522.399, 546.519, 52957.804 24/09/17,08:08:23,10,08,1, 11.9,1,1, 14.546, 10522.311, 546.569, 52957.774 24/09/17,08:08:23,11,08,1, 11.9,1,1, 14.546, 10522.228, 546.593, 52957.720 24/09/17,08:08:23,12,08,1, 11.9,1,1, 14.546, 10522.156, 546.611, 52957.787 24/09/17,08:08:23,13,08,1, 11.9,1,1, 14.546, 10522.069, 546.632, 52957.835 24/09/17,08:08:23,14,08,1, 11.9,1,1, 14.546, 10521.998, 546.650, 52957.864 24/09/17,08:08:23,15,08,1, 11.9,1,1, 14.546, 10521.922, 546.673, 52957.888 24/09/17,08:08:23,16,08,1, 11.9,1,1, 14.546, 10521.837, 546.660, 52957.684 24/09/17,08:08:23,17,08,1, 11.9,1,1, 14.546, 10521.760, 546.716, 52957.834 24/09/17,08:08:23,18,08,1, 11.9,1,1, 14.546, 10521.672, 546.712, 52957.794 24/09/17,08:08:23,19,08,1, 11.9,1,1, 14.546, 10521.598, 546.735, 52957.828 24/09/17,08:08:24,00,08,1, 11.9,1,1, 14.545, 10521.594, 546.735, 52957.828 24/09/17,08:08:24,01,08,1, 11.9,1,1, 14.545, 10521.432, 546.745, 52957.827 24/09/17,08:08:24,02,08,1, 11.9,1,1, 14.545, 10521.399, 546.734, 52957.845 24/09/17,08:08:24,03,08,1, 11.9,1,1, 14.545, 10521.293, 546.758, 52957.786 24/09/17,08:08:24,04,08,1, 11.9,1,1, 14.545, 10521.220, 546.799, 52957.868 24/09/17,08:08:24,05,08,1, 11.9,1,1, 14.545, 10521.113, 546.780, 52957.834 24/09/17,08:08:24,06,08,1, 11.9,1,1, 14.545, 10521.014, 546.789, 52957.762 24/09/17,08:08:24,07,08,1, 11.9,1,1, 14.545, 10520.905, 546.817, 52957.729 24/09/17,08:08:24,08,08,1, 11.9,1,1, 14.545, 10520.816, 546.808, 52957.817 24/09/17,08:08:24,09,08,1, 11.9,1,1, 14.545, 10520.730, 546.829, 52957.841 24/09/17,08:08:24,10,08,1, 11.9,1,1, 14.545, 10520.654, 546.837, 52957.829 24/09/17,08:08:24,11,08,1, 11.9,1,1, 14.545, 10520.575, 546.835, 52957.740 24/09/17,08:08:24,12,08,1, 11.9,1,1, 14.545, 10520.444, 546.860, 52957.830 24/09/17,08:08:24,13,08,1, 11.9,1,1, 14.545, 10520.395, 546.880, 52957.829 24/09/17,08:08:24,14,08,1, 11.9,1,1, 14.545, 10520.289, 546.877, 52957.751 24/09/17,08:08:24,15,08,1, 11.9,1,1, 14.545, 10520.211, 546.909, 52957.810 24/09/17,08:08:24,16,08,1, 11.9,1,1, 14.545, 10520.121, 546.902, 52957.829 24/09/17,08:08:24,17,08,1, 11.9,1,1, 14.545, 10520.052, 546.891, 52957.807 24/09/17,08:08:24,18,08,1, 11.9,1,1, 14.545, 10519.972, 546.924, 52957.824 24/09/17,08:08:24,19,08,1, 11.9,1,1, 14.545, 10519.873, 546.919, 52957.811 24/09/17,08:08:25,00,09,1, 11.9,1,1, 14.548, 10519.867, 546.919, 52957.811 24/09/17,08:08:25,01,09,1, 11.9,1,1, 14.548, 10519.716, 546.934, 52957.791 24/09/17,08:08:25,02,09,1, 11.9,1,1, 14.548, 10519.635, 546.945, 52957.781 24/09/17,08:08:25,03,09,1, 11.9,1,1, 14.548, 10519.552, 546.937, 52957.799 24/09/17,08:08:25,04,09,1, 11.9,1,1, 14.548, 10519.469, 546.935, 52957.744 24/09/17,08:08:25,05,09,1, 11.9,1,1, 14.548, 10519.378, 546.944, 52957.763 24/09/17,08:08:25,06,09,1, 11.9,1,1, 14.548, 10519.305, 546.950, 52957.786 24/09/17,08:08:25,07,09,1, 11.9,1,1, 14.548, 10519.213, 546.933, 52957.737 24/09/17,08:08:25,08,09,1, 11.9,1,1, 14.548, 10519.146, 546.950, 52957.800 24/09/17,08:08:25,09,09,1, 11.9,1,1, 14.548, 10519.049, 546.995, 52957.791 24/09/17,08:08:25,10,09,1, 11.9,1,1, 14.548, 10518.990, 546.962, 52957.761 24/09/17,08:08:25,11,09,1, 11.9,1,1, 14.548, 10518.902, 546.997, 52957.822 24/09/17,08:08:25,12,09,1, 11.9,1,1, 14.548, 10518.839, 546.998, 52957.825 24/09/17,08:08:25,13,09,1, 11.9,1,1, 14.548, 10518.733, 546.995, 52957.767 24/09/17,08:08:25,14,09,1, 11.9,1,1, 14.548, 10518.689, 546.996, 52957.783 24/09/17,08:08:25,15,09,1, 11.9,1,1, 14.548, 10518.570, 547.029, 52957.805 24/09/17,08:08:25,16,09,1, 11.9,1,1, 14.548, 10518.498, 547.031, 52957.720 24/09/17,08:08:25,17,09,1, 11.9,1,1, 14.548, 10518.431, 547.057, 52957.849 24/09/17,08:08:25,18,09,1, 11.9,1,1, 14.548, 10518.342, 547.063, 52957.819 24/09/17,08:08:25,19,09,1, 11.9,1,1, 14.548, 10518.270, 547.075, 52957.817 24/09/17,08:08:26,00,09,1, 11.9,1,1, 14.550, 10518.265, 547.075, 52957.817 24/09/17,08:08:26,01,09,1, 11.9,1,1, 14.550, 10518.122, 547.070, 52957.807 24/09/17,08:08:26,02,09,1, 11.9,1,1, 14.550, 10518.052, 547.110, 52957.804 24/09/17,08:08:26,03,09,1, 11.9,1,1, 14.550, 10517.945, 547.134, 52957.798 24/09/17,08:08:26,04,09,1, 11.9,1,1, 14.550, 10517.852, 547.126, 52957.841 24/09/17,08:08:26,05,09,1, 11.9,1,1, 14.550, 10517.757, 547.140, 52957.791 24/09/17,08:08:26,06,09,1, 11.9,1,1, 14.550, 10517.696, 547.151, 52957.777 24/09/17,08:08:26,07,09,1, 11.9,1,1, 14.550, 10517.585, 547.151, 52957.801 24/09/17,08:08:26,08,09,1, 11.9,1,1, 14.550, 10517.536, 547.180, 52957.800 24/09/17,08:08:26,09,09,1, 11.9,1,1, 14.550, 10517.430, 547.203, 52957.828 24/09/17,08:08:26,10,09,1, 11.9,1,1, 14.550, 10517.367, 547.190, 52957.874 24/09/17,08:08:26,11,09,1, 11.9,1,1, 14.550, 10517.240, 547.199, 52957.834 24/09/17,08:08:26,12,09,1, 11.9,1,1, 14.550, 10517.167, 547.215, 52957.774 24/09/17,08:08:26,13,09,1, 11.9,1,1, 14.550, 10517.064, 547.226, 52957.884 24/09/17,08:08:26,14,09,1, 11.9,1,1, 14.550, 10516.960, 547.230, 52957.822 24/09/17,08:08:26,15,09,1, 11.9,1,1, 14.550, 10516.892, 547.263, 52957.757 24/09/17,08:08:26,16,09,1, 11.9,1,1, 14.550, 10516.773, 547.287, 52957.891 24/09/17,08:08:26,17,09,1, 11.9,1,1, 14.550, 10516.699, 547.278, 52957.870 24/09/17,08:08:26,18,09,1, 11.9,1,1, 14.550, 10516.636, 547.287, 52957.839 24/09/17,08:08:26,19,09,1, 11.9,1,1, 14.550, 10516.518, 547.300, 52957.897 24/09/17,08:08:27,00,09,1, 11.9,1,1, 14.549, 10516.512, 547.300, 52957.897 24/09/17,08:08:27,01,09,1, 11.9,1,1, 14.549, 10516.356, 547.299, 52957.846 24/09/17,08:08:27,02,09,1, 11.9,1,1, 14.549, 10516.258, 547.296, 52957.791 24/09/17,08:08:27,03,09,1, 11.9,1,1, 14.549, 10516.187, 547.302, 52957.809 24/09/17,08:08:27,04,09,1, 11.9,1,1, 14.549, 10516.103, 547.325, 52957.911 24/09/17,08:08:27,05,09,1, 11.9,1,1, 14.549, 10516.040, 547.262, 52957.819 24/09/17,08:08:27,06,09,1, 11.9,1,1, 14.549, 10515.930, 547.301, 52957.831 24/09/17,08:08:27,07,09,1, 11.9,1,1, 14.549, 10515.871, 547.272, 52957.769 24/09/17,08:08:27,08,09,1, 11.9,1,1, 14.549, 10515.760, 547.276, 52957.900 24/09/17,08:08:27,09,09,1, 11.9,1,1, 14.549, 10515.700, 547.301, 52957.842 24/09/17,08:08:27,10,09,1, 11.9,1,1, 14.549, 10515.617, 547.263, 52957.897 24/09/17,08:08:27,11,09,1, 11.9,1,1, 14.549, 10515.521, 547.285, 52957.888 24/09/17,08:08:27,12,09,1, 11.9,1,1, 14.549, 10515.428, 547.270, 52957.811 24/09/17,08:08:27,13,09,1, 11.9,1,1, 14.549, 10515.368, 547.251, 52957.878 24/09/17,08:08:27,14,09,1, 11.9,1,1, 14.549, 10515.249, 547.219, 52957.844 24/09/17,08:08:27,15,09,1, 11.9,1,1, 14.549, 10515.183, 547.199, 52957.773 24/09/17,08:08:27,16,09,1, 11.9,1,1, 14.549, 10515.103, 547.169, 52957.818 24/09/17,08:08:27,17,09,1, 11.9,1,1, 14.549, 10514.995, 547.158, 52957.769 24/09/17,08:08:27,18,09,1, 11.9,1,1, 14.549, 10514.909, 547.145, 52957.803 24/09/17,08:08:27,19,09,1, 11.9,1,1, 14.549, 10514.809, 547.102, 52957.855 24/09/17,08:08:28,00,09,1, 11.9,1,1, 14.546, 10514.802, 547.102, 52957.855 24/09/17,08:08:28,01,09,1, 11.9,1,1, 14.546, 10514.656, 547.064, 52957.879 24/09/17,08:08:28,02,09,1, 11.9,1,1, 14.546, 10514.568, 547.028, 52957.927 24/09/17,08:08:28,03,09,1, 11.9,1,1, 14.546, 10514.474, 546.976, 52957.814 24/09/17,08:08:28,04,09,1, 11.9,1,1, 14.546, 10514.391, 546.922, 52957.808 24/09/17,08:08:28,05,09,1, 11.9,1,1, 14.546, 10514.276, 546.880, 52957.707 24/09/17,08:08:28,06,09,1, 11.9,1,1, 14.546, 10514.251, 546.875, 52957.775 24/09/17,08:08:28,07,09,1, 11.9,1,1, 14.546, 10514.128, 546.812, 52957.669 24/09/17,08:08:28,08,09,1, 11.9,1,1, 14.546, 10514.034, 546.754, 52957.766 24/09/17,08:08:28,09,09,1, 11.9,1,1, 14.546, 10513.944, 546.727, 52957.674 24/09/17,08:08:28,10,09,1, 11.9,1,1, 14.546, 10513.853, 546.694, 52957.724 24/09/17,08:08:28,11,09,1, 11.9,1,1, 14.546, 10513.750, 546.657, 52957.747 24/09/17,08:08:28,12,09,1, 11.9,1,1, 14.546, 10513.683, 546.619, 52957.689 24/09/17,08:08:28,13,09,1, 11.9,1,1, 14.546, 10513.557, 546.530, 52957.678 24/09/17,08:08:28,14,09,1, 11.9,1,1, 14.546, 10513.502, 546.518, 52957.689 24/09/17,08:08:28,15,09,1, 11.9,1,1, 14.546, 10513.390, 546.480, 52957.747 24/09/17,08:08:28,16,09,1, 11.9,1,1, 14.546, 10513.301, 546.429, 52957.665 24/09/17,08:08:28,17,09,1, 11.9,1,1, 14.546, 10513.252, 546.395, 52957.680 24/09/17,08:08:28,18,09,1, 11.9,1,1, 14.546, 10513.131, 546.324, 52957.630 24/09/17,08:08:28,19,09,1, 11.9,1,1, 14.546, 10513.070, 546.285, 52957.659 24/09/17,08:08:29,00,09,1, 11.9,1,1, 14.549, 10513.066, 546.285, 52957.659 24/09/17,08:08:29,01,09,1, 11.9,1,1, 14.549, 10512.894, 546.203, 52957.653 24/09/17,08:08:29,02,09,1, 11.9,1,1, 14.549, 10512.809, 546.151, 52957.644 24/09/17,08:08:29,03,09,1, 11.9,1,1, 14.549, 10512.731, 546.137, 52957.590 24/09/17,08:08:29,04,09,1, 11.9,1,1, 14.549, 10512.642, 546.089, 52957.566 24/09/17,08:08:29,05,09,1, 11.9,1,1, 14.549, 10512.528, 546.073, 52957.610 24/09/17,08:08:29,06,09,1, 11.9,1,1, 14.549, 10512.456, 546.015, 52957.592 24/09/17,08:08:29,07,09,1, 11.9,1,1, 14.549, 10512.359, 546.016, 52957.590 24/09/17,08:08:29,08,09,1, 11.9,1,1, 14.549, 10512.279, 545.962, 52957.581 24/09/17,08:08:29,09,09,1, 11.9,1,1, 14.549, 10512.196, 545.925, 52957.544 24/09/17,08:08:29,10,09,1, 11.9,1,1, 14.549, 10512.116, 545.916, 52957.566 24/09/17,08:08:29,11,09,1, 11.9,1,1, 14.549, 10512.031, 545.862, 52957.554 24/09/17,08:08:29,12,09,1, 11.9,1,1, 14.549, 10511.992, 545.838, 52957.581 24/09/17,08:08:29,13,09,1, 11.9,1,1, 14.549, 10511.899, 545.817, 52957.566 24/09/17,08:08:29,14,09,1, 11.9,1,1, 14.549, 10511.844, 545.776, 52957.574 24/09/17,08:08:29,15,09,1, 11.9,1,1, 14.549, 10511.770, 545.788, 52957.465 24/09/17,08:08:29,16,09,1, 11.9,1,1, 14.549, 10511.736, 545.717, 52957.501 24/09/17,08:08:29,17,09,1, 11.9,1,1, 14.549, 10511.644, 545.727, 52957.511 24/09/17,08:08:29,18,09,1, 11.9,1,1, 14.549, 10511.582, 545.703, 52957.478 24/09/17,08:08:29,19,09,1, 11.9,1,1, 14.549, 10511.542, 545.645, 52957.439 24/09/17,08:08:30,00,09,1, 11.8,1,1, 14.549, 10511.539, 545.645, 52957.439 24/09/17,08:08:30,01,09,1, 11.8,1,1, 14.549, 10511.425, 545.638, 52957.548 24/09/17,08:08:30,02,09,1, 11.8,1,1, 14.549, 10511.335, 545.602, 52957.507 24/09/17,08:08:30,03,09,1, 11.8,1,1, 14.549, 10511.285, 545.587, 52957.464 24/09/17,08:08:30,04,09,1, 11.8,1,1, 14.549, 10511.247, 545.571, 52957.481 24/09/17,08:08:30,05,09,1, 11.8,1,1, 14.549, 10511.153, 545.564, 52957.508 24/09/17,08:08:30,06,09,1, 11.8,1,1, 14.549, 10511.091, 545.529, 52957.460 24/09/17,08:08:30,07,09,1, 11.8,1,1, 14.549, 10511.032, 545.508, 52957.484 24/09/17,08:08:30,08,09,1, 11.8,1,1, 14.549, 10510.966, 545.497, 52957.446 24/09/17,08:08:30,09,09,1, 11.8,1,1, 14.549, 10510.897, 545.478, 52957.481 24/09/17,08:08:30,10,09,1, 11.8,1,1, 14.549, 10510.833, 545.448, 52957.519 24/09/17,08:08:30,11,09,1, 11.8,1,1, 14.549, 10510.758, 545.431, 52957.411 24/09/17,08:08:30,12,09,1, 11.8,1,1, 14.549, 10510.684, 545.413, 52957.375 24/09/17,08:08:30,13,09,1, 11.8,1,1, 14.549, 10510.587, 545.389, 52957.418 24/09/17,08:08:30,14,09,1, 11.8,1,1, 14.549, 10510.519, 545.365, 52957.418 24/09/17,08:08:30,15,09,1, 11.8,1,1, 14.549, 10510.433, 545.352, 52957.406 24/09/17,08:08:30,16,09,1, 11.8,1,1, 14.549, 10510.354, 545.335, 52957.395 24/09/17,08:08:30,17,09,1, 11.8,1,1, 14.549, 10510.293, 545.331, 52957.399 24/09/17,08:08:30,18,09,1, 11.8,1,1, 14.549, 10510.199, 545.304, 52957.398 24/09/17,08:08:30,19,09,1, 11.8,1,1, 14.549, 10510.148, 545.300, 52957.421 24/09/17,08:08:31,00,09,1, 11.9,1,1, 14.546, 10510.145, 545.300, 52957.421 24/09/17,08:08:31,01,09,1, 11.9,1,1, 14.546, 10509.974, 545.242, 52957.420 24/09/17,08:08:31,02,09,1, 11.9,1,1, 14.546, 10509.922, 545.236, 52957.371 24/09/17,08:08:31,03,09,1, 11.9,1,1, 14.546, 10509.853, 545.232, 52957.426 24/09/17,08:08:31,04,09,1, 11.9,1,1, 14.546, 10509.771, 545.222, 52957.457 24/09/17,08:08:31,05,09,1, 11.9,1,1, 14.546, 10509.692, 545.215, 52957.388 24/09/17,08:08:31,06,09,1, 11.9,1,1, 14.546, 10509.629, 545.193, 52957.412 24/09/17,08:08:31,07,09,1, 11.9,1,1, 14.546, 10509.567, 545.190, 52957.410 24/09/17,08:08:31,08,09,1, 11.9,1,1, 14.546, 10509.492, 545.155, 52957.381 24/09/17,08:08:31,09,09,1, 11.9,1,1, 14.546, 10509.442, 545.156, 52957.355 24/09/17,08:08:31,10,09,1, 11.9,1,1, 14.546, 10509.358, 545.126, 52957.369 24/09/17,08:08:31,11,09,1, 11.9,1,1, 14.546, 10509.282, 545.112, 52957.328 24/09/17,08:08:31,12,09,1, 11.9,1,1, 14.546, 10509.239, 545.113, 52957.407 24/09/17,08:08:31,13,09,1, 11.9,1,1, 14.546, 10509.156, 545.086, 52957.377 24/09/17,08:08:31,14,09,1, 11.9,1,1, 14.546, 10509.119, 545.105, 52957.424 24/09/17,08:08:31,15,09,1, 11.9,1,1, 14.546, 10509.050, 545.071, 52957.420 24/09/17,08:08:31,16,09,1, 11.9,1,1, 14.546, 10508.993, 545.057, 52957.378 24/09/17,08:08:31,17,09,1, 11.9,1,1, 14.546, 10508.956, 545.039, 52957.400 24/09/17,08:08:31,18,09,1, 11.9,1,1, 14.546, 10508.903, 545.019, 52957.355 24/09/17,08:08:31,19,09,1, 11.9,1,1, 14.546, 10508.843, 544.987, 52957.377 24/09/17,08:08:32,00,09,1, 12.0,1,1, 14.545, 10508.835, 544.987, 52957.377 24/09/17,08:08:32,01,09,1, 12.0,1,1, 14.545, 10508.723, 544.924, 52957.360 24/09/17,08:08:32,02,09,1, 12.0,1,1, 14.545, 10508.674, 544.916, 52957.383 24/09/17,08:08:32,03,09,1, 12.0,1,1, 14.545, 10508.609, 544.903, 52957.406 24/09/17,08:08:32,04,09,1, 12.0,1,1, 14.545, 10508.526, 544.898, 52957.432 24/09/17,08:08:32,05,09,1, 12.0,1,1, 14.545, 10508.482, 544.861, 52957.376 24/09/17,08:08:32,06,09,1, 12.0,1,1, 14.545, 10508.426, 544.819, 52957.309 24/09/17,08:08:32,07,09,1, 12.0,1,1, 14.545, 10508.363, 544.807, 52957.301 24/09/17,08:08:32,08,09,1, 12.0,1,1, 14.545, 10508.271, 544.785, 52957.326 24/09/17,08:08:32,09,09,1, 12.0,1,1, 14.545, 10508.231, 544.760, 52957.313 24/09/17,08:08:32,10,09,1, 12.0,1,1, 14.545, 10508.151, 544.757, 52957.315 24/09/17,08:08:32,11,09,1, 12.0,1,1, 14.545, 10508.094, 544.730, 52957.300 24/09/17,08:08:32,12,09,1, 12.0,1,1, 14.545, 10508.012, 544.720, 52957.355 24/09/17,08:08:32,13,09,1, 12.0,1,1, 14.545, 10507.954, 544.686, 52957.277 24/09/17,08:08:32,14,09,1, 12.0,1,1, 14.545, 10507.886, 544.663, 52957.321 24/09/17,08:08:32,15,09,1, 12.0,1,1, 14.545, 10507.832, 544.674, 52957.317 24/09/17,08:08:32,16,09,1, 12.0,1,1, 14.545, 10507.758, 544.614, 52957.327 24/09/17,08:08:32,17,09,1, 12.0,1,1, 14.545, 10507.701, 544.616, 52957.326 24/09/17,08:08:32,18,09,1, 12.0,1,1, 14.545, 10507.632, 544.590, 52957.283 24/09/17,08:08:32,19,09,1, 12.0,1,1, 14.545, 10507.599, 544.561, 52957.292 24/09/17,08:08:33,00,09,1, 11.8,1,1, 14.549, 10507.592, 544.561, 52957.292 24/09/17,08:08:33,01,09,1, 11.8,1,1, 14.549, 10507.489, 544.512, 52957.285 24/09/17,08:08:33,02,09,1, 11.8,1,1, 14.549, 10507.460, 544.480, 52957.258 24/09/17,08:08:33,03,09,1, 11.8,1,1, 14.549, 10507.372, 544.459, 52957.356 24/09/17,08:08:33,04,09,1, 11.8,1,1, 14.549, 10507.306, 544.463, 52957.287 24/09/17,08:08:33,05,09,1, 11.8,1,1, 14.549, 10507.254, 544.425, 52957.331 24/09/17,08:08:33,06,09,1, 11.8,1,1, 14.549, 10507.231, 544.385, 52957.204 24/09/17,08:08:33,07,09,1, 11.8,1,1, 14.549, 10507.147, 544.361, 52957.232 24/09/17,08:08:33,08,09,1, 11.8,1,1, 14.549, 10507.092, 544.324, 52957.258 24/09/17,08:08:33,09,09,1, 11.8,1,1, 14.549, 10507.060, 544.296, 52957.224 24/09/17,08:08:33,10,09,1, 11.8,1,1, 14.549, 10507.003, 544.260, 52957.201 24/09/17,08:08:33,11,09,1, 11.8,1,1, 14.549, 10506.932, 544.231, 52957.225 24/09/17,08:08:33,12,09,1, 11.8,1,1, 14.549, 10506.878, 544.190, 52957.169 24/09/17,08:08:33,13,09,1, 11.8,1,1, 14.549, 10506.837, 544.176, 52957.157 24/09/17,08:08:33,14,09,1, 11.8,1,1, 14.549, 10506.773, 544.159, 52957.197 24/09/17,08:08:33,15,09,1, 11.8,1,1, 14.549, 10506.717, 544.113, 52957.136 24/09/17,08:08:33,16,09,1, 11.8,1,1, 14.549, 10506.668, 544.088, 52957.229 24/09/17,08:08:33,17,09,1, 11.8,1,1, 14.549, 10506.619, 544.064, 52957.197 24/09/17,08:08:33,18,09,1, 11.8,1,1, 14.549, 10506.571, 544.027, 52957.170 24/09/17,08:08:33,19,09,1, 11.8,1,1, 14.549, 10506.516, 543.999, 52957.100 24/09/17,08:08:34,00,09,1, 11.9,1,1, 14.547, 10506.516, 543.999, 52957.100 24/09/17,08:08:34,01,09,1, 11.9,1,1, 14.547, 10506.372, 543.976, 52957.172 24/09/17,08:08:34,02,09,1, 11.9,1,1, 14.547, 10506.336, 543.944, 52957.120 24/09/17,08:08:34,03,09,1, 11.9,1,1, 14.547, 10506.256, 543.899, 52957.130 24/09/17,08:08:34,04,09,1, 11.9,1,1, 14.547, 10506.205, 543.916, 52957.145 24/09/17,08:08:34,05,09,1, 11.9,1,1, 14.547, 10506.160, 543.905, 52957.130 24/09/17,08:08:34,06,09,1, 11.9,1,1, 14.547, 10506.105, 543.880, 52957.119 24/09/17,08:08:34,07,09,1, 11.9,1,1, 14.547, 10506.047, 543.863, 52957.100 24/09/17,08:08:34,08,09,1, 11.9,1,1, 14.547, 10505.969, 543.828, 52957.126 24/09/17,08:08:34,09,09,1, 11.9,1,1, 14.547, 10505.919, 543.836, 52957.127 24/09/17,08:08:34,10,09,1, 11.9,1,1, 14.547, 10505.867, 543.831, 52957.122 24/09/17,08:08:34,11,09,1, 11.9,1,1, 14.547, 10505.785, 543.816, 52957.124 24/09/17,08:08:34,12,09,1, 11.9,1,1, 14.547, 10505.745, 543.806, 52957.131 24/09/17,08:08:34,13,09,1, 11.9,1,1, 14.547, 10505.694, 543.786, 52957.119 24/09/17,08:08:34,14,09,1, 11.9,1,1, 14.547, 10505.628, 543.797, 52957.116 24/09/17,08:08:34,15,09,1, 11.9,1,1, 14.547, 10505.557, 543.772, 52957.168 24/09/17,08:08:34,16,09,1, 11.9,1,1, 14.547, 10505.514, 543.785, 52957.082 24/09/17,08:08:34,17,09,1, 11.9,1,1, 14.547, 10505.447, 543.772, 52957.096 24/09/17,08:08:34,18,09,1, 11.9,1,1, 14.547, 10505.414, 543.767, 52957.122 24/09/17,08:08:34,19,09,1, 11.9,1,1, 14.547, 10505.353, 543.773, 52957.097 24/09/17,08:08:35,00,09,1, 11.9,1,1, 14.545, 10505.347, 543.773, 52957.097 24/09/17,08:08:35,01,09,1, 11.9,1,1, 14.545, 10505.268, 543.779, 52957.270 24/09/17,08:08:35,02,09,1, 11.9,1,1, 14.545, 10505.205, 543.768, 52957.060 24/09/17,08:08:35,03,09,1, 11.9,1,1, 14.545, 10505.137, 543.780, 52957.129 24/09/17,08:08:35,04,09,1, 11.9,1,1, 14.545, 10505.069, 543.769, 52957.118 24/09/17,08:08:35,05,09,1, 11.9,1,1, 14.545, 10505.044, 543.762, 52957.192 24/09/17,08:08:35,06,09,1, 11.9,1,1, 14.545, 10505.021, 543.747, 52957.127 24/09/17,08:08:35,07,09,1, 11.9,1,1, 14.545, 10504.990, 543.736, 52957.035 24/09/17,08:08:35,08,09,1, 11.9,1,1, 14.545, 10504.894, 543.760, 52957.131 24/09/17,08:08:35,09,09,1, 11.9,1,1, 14.545, 10504.867, 543.732, 52957.178 24/09/17,08:08:35,10,09,1, 11.9,1,1, 14.545, 10504.815, 543.752, 52957.139 24/09/17,08:08:35,11,09,1, 11.9,1,1, 14.545, 10504.789, 543.740, 52957.162 24/09/17,08:08:35,12,09,1, 11.9,1,1, 14.545, 10504.736, 543.735, 52957.175 24/09/17,08:08:35,13,09,1, 11.9,1,1, 14.545, 10504.671, 543.737, 52957.188 24/09/17,08:08:35,14,09,1, 11.9,1,1, 14.545, 10504.638, 543.725, 52957.214 24/09/17,08:08:35,15,09,1, 11.9,1,1, 14.545, 10504.587, 543.749, 52957.213 24/09/17,08:08:35,16,09,1, 11.9,1,1, 14.545, 10504.523, 543.762, 52957.178 24/09/17,08:08:35,17,09,1, 11.9,1,1, 14.545, 10504.448, 543.725, 52957.238 24/09/17,08:08:35,18,09,1, 11.9,1,1, 14.545, 10504.410, 543.741, 52957.237 24/09/17,08:08:35,19,09,1, 11.9,1,1, 14.545, 10504.366, 543.762, 52957.218 24/09/17,08:08:36,00,10,1, 11.9,1,1, 14.546, 10504.363, 543.762, 52957.218 24/09/17,08:08:36,01,10,1, 11.9,1,1, 14.546, 10504.285, 543.779, 52957.252 24/09/17,08:08:36,02,10,1, 11.9,1,1, 14.546, 10504.232, 543.770, 52957.267 24/09/17,08:08:36,03,10,1, 11.9,1,1, 14.546, 10504.185, 543.793, 52957.275 24/09/17,08:08:36,04,10,1, 11.9,1,1, 14.546, 10504.147, 543.786, 52957.266 24/09/17,08:08:36,05,10,1, 11.9,1,1, 14.546, 10504.107, 543.790, 52957.276 24/09/17,08:08:36,06,10,1, 11.9,1,1, 14.546, 10504.079, 543.800, 52957.307 24/09/17,08:08:36,07,10,1, 11.9,1,1, 14.546, 10504.031, 543.829, 52957.310 24/09/17,08:08:36,08,10,1, 11.9,1,1, 14.546, 10503.992, 543.805, 52957.330 24/09/17,08:08:36,09,10,1, 11.9,1,1, 14.546, 10503.985, 543.814, 52957.311 24/09/17,08:08:36,10,10,1, 11.9,1,1, 14.546, 10503.961, 543.821, 52957.329 24/09/17,08:08:36,11,10,1, 11.9,1,1, 14.546, 10503.927, 543.845, 52957.345 24/09/17,08:08:36,12,10,1, 11.9,1,1, 14.546, 10503.903, 543.861, 52957.369 24/09/17,08:08:36,13,10,1, 11.9,1,1, 14.546, 10503.875, 543.857, 52957.362 24/09/17,08:08:36,14,10,1, 11.9,1,1, 14.546, 10503.872, 543.886, 52957.374 24/09/17,08:08:36,15,10,1, 11.9,1,1, 14.546, 10503.839, 543.852, 52957.357 24/09/17,08:08:36,16,10,1, 11.9,1,1, 14.546, 10503.800, 543.883, 52957.390 24/09/17,08:08:36,17,10,1, 11.9,1,1, 14.546, 10503.770, 543.879, 52957.360 24/09/17,08:08:36,18,10,1, 11.9,1,1, 14.546, 10503.742, 543.874, 52957.382 24/09/17,08:08:36,19,10,1, 11.9,1,1, 14.546, 10503.708, 543.903, 52957.406 24/09/17,08:08:37,00,09,1, 11.7,1,1, 14.551, 10503.703, 543.903, 52957.406 24/09/17,08:08:37,01,09,1, 11.7,1,1, 14.551, 10503.695, 543.870, 52957.393 24/09/17,08:08:37,02,09,1, 11.7,1,1, 14.551, 10503.637, 543.884, 52957.381 24/09/17,08:08:37,03,09,1, 11.7,1,1, 14.551, 10503.627, 543.869, 52957.351 24/09/17,08:08:37,04,09,1, 11.7,1,1, 14.551, 10503.631, 543.906, 52957.381 24/09/17,08:08:37,05,09,1, 11.7,1,1, 14.551, 10503.594, 543.876, 52957.388 24/09/17,08:08:37,06,09,1, 11.7,1,1, 14.551, 10503.577, 543.882, 52957.375 24/09/17,08:08:37,07,09,1, 11.7,1,1, 14.551, 10503.551, 543.904, 52957.436 24/09/17,08:08:37,08,09,1, 11.7,1,1, 14.551, 10503.521, 543.908, 52957.394 24/09/17,08:08:37,09,09,1, 11.7,1,1, 14.551, 10503.505, 543.924, 52957.399 24/09/17,08:08:37,10,09,1, 11.7,1,1, 14.551, 10503.483, 543.941, 52957.398 24/09/17,08:08:37,11,09,1, 11.7,1,1, 14.551, 10503.449, 543.933, 52957.411 24/09/17,08:08:37,12,09,1, 11.7,1,1, 14.551, 10503.449, 543.969, 52957.409 24/09/17,08:08:37,13,09,1, 11.7,1,1, 14.551, 10503.424, 543.981, 52957.449 24/09/17,08:08:37,14,09,1, 11.7,1,1, 14.551, 10503.370, 543.968, 52957.445 24/09/17,08:08:37,15,09,1, 11.7,1,1, 14.551, 10503.363, 544.002, 52957.432 24/09/17,08:08:37,16,09,1, 11.7,1,1, 14.551, 10503.353, 544.005, 52957.452 24/09/17,08:08:37,17,09,1, 11.7,1,1, 14.551, 10503.326, 544.028, 52957.468 24/09/17,08:08:37,18,09,1, 11.7,1,1, 14.551, 10503.314, 544.033, 52957.425 24/09/17,08:08:37,19,09,1, 11.7,1,1, 14.551, 10503.261, 544.035, 52957.446 24/09/17,08:08:38,00,09,1, 11.8,1,1, 14.545, 10503.253, 544.035, 52957.446 24/09/17,08:08:38,01,09,1, 11.8,1,1, 14.545, 10503.246, 544.065, 52957.505 24/09/17,08:08:38,02,09,1, 11.8,1,1, 14.545, 10503.242, 544.103, 52957.493 24/09/17,08:08:38,03,09,1, 11.8,1,1, 14.545, 10503.202, 544.148, 52957.519 24/09/17,08:08:38,04,09,1, 11.8,1,1, 14.545, 10503.189, 544.127, 52957.489 24/09/17,08:08:38,05,09,1, 11.8,1,1, 14.545, 10503.163, 544.154, 52957.507 24/09/17,08:08:38,06,09,1, 11.8,1,1, 14.545, 10503.179, 544.148, 52957.556 24/09/17,08:08:38,07,09,1, 11.8,1,1, 14.545, 10503.143, 544.168, 52957.559 24/09/17,08:08:38,08,09,1, 11.8,1,1, 14.545, 10503.163, 544.202, 52957.514 24/09/17,08:08:38,09,09,1, 11.8,1,1, 14.545, 10503.139, 544.197, 52957.510 24/09/17,08:08:38,10,09,1, 11.8,1,1, 14.545, 10503.122, 544.239, 52957.555 24/09/17,08:08:38,11,09,1, 11.8,1,1, 14.545, 10503.080, 544.231, 52957.548 24/09/17,08:08:38,12,09,1, 11.8,1,1, 14.545, 10503.070, 544.248, 52957.555 24/09/17,08:08:38,13,09,1, 11.8,1,1, 14.545, 10503.063, 544.280, 52957.532 24/09/17,08:08:38,14,09,1, 11.8,1,1, 14.545, 10503.068, 544.294, 52957.554 24/09/17,08:08:38,15,09,1, 11.8,1,1, 14.545, 10503.010, 544.310, 52957.542 24/09/17,08:08:38,16,09,1, 11.8,1,1, 14.545, 10503.003, 544.352, 52957.546 24/09/17,08:08:38,17,09,1, 11.8,1,1, 14.545, 10503.006, 544.355, 52957.554 24/09/17,08:08:38,18,09,1, 11.8,1,1, 14.545, 10502.947, 544.389, 52957.579 24/09/17,08:08:38,19,09,1, 11.8,1,1, 14.545, 10502.957, 544.390, 52957.542 24/09/17,08:08:39,00,10,1, 11.9,1,1, 14.551, 10502.952, 544.390, 52957.542 24/09/17,08:08:39,01,10,1, 11.9,1,1, 14.551, 10502.909, 544.414, 52957.564 24/09/17,08:08:39,02,10,1, 11.9,1,1, 14.551, 10502.862, 544.423, 52957.556 24/09/17,08:08:39,03,10,1, 11.9,1,1, 14.551, 10502.837, 544.456, 52957.558 24/09/17,08:08:39,04,10,1, 11.9,1,1, 14.551, 10502.852, 544.471, 52957.536 24/09/17,08:08:39,05,10,1, 11.9,1,1, 14.551, 10502.818, 544.476, 52957.583 24/09/17,08:08:39,06,10,1, 11.9,1,1, 14.551, 10502.787, 544.481, 52957.614 24/09/17,08:08:39,07,10,1, 11.9,1,1, 14.551, 10502.784, 544.519, 52957.581 24/09/17,08:08:39,08,10,1, 11.9,1,1, 14.551, 10502.748, 544.505, 52957.524 24/09/17,08:08:39,09,10,1, 11.9,1,1, 14.551, 10502.772, 544.546, 52957.564 24/09/17,08:08:39,10,10,1, 11.9,1,1, 14.551, 10502.721, 544.564, 52957.552 24/09/17,08:08:39,11,10,1, 11.9,1,1, 14.551, 10502.691, 544.621, 52957.562 24/09/17,08:08:39,12,10,1, 11.9,1,1, 14.551, 10502.720, 544.613, 52957.511 24/09/17,08:08:39,13,10,1, 11.9,1,1, 14.551, 10502.686, 544.633, 52957.678 24/09/17,08:08:39,14,10,1, 11.9,1,1, 14.551, 10502.650, 544.658, 52957.488 24/09/17,08:08:39,15,10,1, 11.9,1,1, 14.551, 10502.640, 544.695, 52957.543 24/09/17,08:08:39,16,10,1, 11.9,1,1, 14.551, 10502.643, 544.708, 52957.509 24/09/17,08:08:39,17,10,1, 11.9,1,1, 14.551, 10502.606, 544.741, 52957.588 24/09/17,08:08:39,18,10,1, 11.9,1,1, 14.551, 10502.611, 544.772, 52957.481 24/09/17,08:08:39,19,10,1, 11.9,1,1, 14.551, 10502.627, 544.781, 52957.566 24/09/17,08:08:40,00,10,1, 11.8,1,1, 14.549, 10502.619, 544.781, 52957.566 24/09/17,08:08:40,01,10,1, 11.8,1,1, 14.549, 10502.608, 544.833, 52957.523 24/09/17,08:08:40,02,10,1, 11.8,1,1, 14.549, 10502.583, 544.871, 52957.486 24/09/17,08:08:40,03,10,1, 11.8,1,1, 14.549, 10502.545, 544.914, 52957.485 24/09/17,08:08:40,04,10,1, 11.8,1,1, 14.549, 10502.548, 544.949, 52957.491 24/09/17,08:08:40,05,10,1, 11.8,1,1, 14.549, 10502.519, 544.989, 52957.552 24/09/17,08:08:40,06,10,1, 11.8,1,1, 14.549, 10502.539, 545.041, 52957.486 24/09/17,08:08:40,07,10,1, 11.8,1,1, 14.549, 10502.517, 545.081, 52957.527 24/09/17,08:08:40,08,10,1, 11.8,1,1, 14.549, 10502.494, 545.060, 52957.508 24/09/17,08:08:40,09,10,1, 11.8,1,1, 14.549, 10502.525, 545.102, 52957.518 24/09/17,08:08:40,10,10,1, 11.8,1,1, 14.549, 10502.469, 545.158, 52957.493 24/09/17,08:08:40,11,10,1, 11.8,1,1, 14.549, 10502.483, 545.190, 52957.500 24/09/17,08:08:40,12,10,1, 11.8,1,1, 14.549, 10502.459, 545.220, 52957.536 24/09/17,08:08:40,13,10,1, 11.8,1,1, 14.549, 10502.447, 545.288, 52957.502 24/09/17,08:08:40,14,10,1, 11.8,1,1, 14.549, 10502.463, 545.314, 52957.557 24/09/17,08:08:40,15,10,1, 11.8,1,1, 14.549, 10502.460, 545.366, 52957.571 24/09/17,08:08:40,16,10,1, 11.8,1,1, 14.549, 10502.462, 545.371, 52957.458 24/09/17,08:08:40,17,10,1, 11.8,1,1, 14.549, 10502.451, 545.424, 52957.637 24/09/17,08:08:40,18,10,1, 11.8,1,1, 14.549, 10502.456, 545.481, 52957.597 24/09/17,08:08:40,19,10,1, 11.8,1,1, 14.549, 10502.468, 545.528, 52957.602 24/09/17,08:08:41,00,10,1, 11.9,1,1, 14.542, 10502.460, 545.528, 52957.602 24/09/17,08:08:41,01,10,1, 11.9,1,1, 14.542, 10502.461, 545.616, 52957.610 24/09/17,08:08:41,02,10,1, 11.9,1,1, 14.542, 10502.453, 545.669, 52957.597 24/09/17,08:08:41,03,10,1, 11.9,1,1, 14.542, 10502.460, 545.711, 52957.619 24/09/17,08:08:41,04,10,1, 11.9,1,1, 14.542, 10502.472, 545.769, 52957.601 24/09/17,08:08:41,05,10,1, 11.9,1,1, 14.542, 10502.471, 545.828, 52957.589 24/09/17,08:08:41,06,10,1, 11.9,1,1, 14.542, 10502.498, 545.860, 52957.614 24/09/17,08:08:41,07,10,1, 11.9,1,1, 14.542, 10502.516, 545.878, 52957.644 24/09/17,08:08:41,08,10,1, 11.9,1,1, 14.542, 10502.506, 545.934, 52957.634 24/09/17,08:08:41,09,10,1, 11.9,1,1, 14.542, 10502.535, 545.993, 52957.630 24/09/17,08:08:41,10,10,1, 11.9,1,1, 14.542, 10502.552, 546.026, 52957.588 24/09/17,08:08:41,11,10,1, 11.9,1,1, 14.542, 10502.585, 546.034, 52957.616 24/09/17,08:08:41,12,10,1, 11.9,1,1, 14.542, 10502.564, 546.085, 52957.622 24/09/17,08:08:41,13,10,1, 11.9,1,1, 14.542, 10502.597, 546.094, 52957.647 24/09/17,08:08:41,14,10,1, 11.9,1,1, 14.542, 10502.600, 546.137, 52957.633 24/09/17,08:08:41,15,10,1, 11.9,1,1, 14.542, 10502.616, 546.204, 52957.631 24/09/17,08:08:41,16,10,1, 11.9,1,1, 14.542, 10502.619, 546.224, 52957.658 24/09/17,08:08:41,17,10,1, 11.9,1,1, 14.542, 10502.623, 546.274, 52957.657 24/09/17,08:08:41,18,10,1, 11.9,1,1, 14.542, 10502.624, 546.311, 52957.653 24/09/17,08:08:41,19,10,1, 11.9,1,1, 14.542, 10502.638, 546.353, 52957.660 24/09/17,08:08:42,00,10,1, 11.9,1,1, 14.548, 10502.635, 546.353, 52957.660 24/09/17,08:08:42,01,10,1, 11.9,1,1, 14.548, 10502.669, 546.402, 52957.668 24/09/17,08:08:42,02,10,1, 11.9,1,1, 14.548, 10502.646, 546.462, 52957.692 24/09/17,08:08:42,03,10,1, 11.9,1,1, 14.548, 10502.679, 546.504, 52957.692 24/09/17,08:08:42,04,10,1, 11.9,1,1, 14.548, 10502.707, 546.540, 52957.714 24/09/17,08:08:42,05,10,1, 11.9,1,1, 14.548, 10502.716, 546.589, 52957.695 24/09/17,08:08:42,06,10,1, 11.9,1,1, 14.548, 10502.747, 546.628, 52957.688 24/09/17,08:08:42,07,10,1, 11.9,1,1, 14.548, 10502.751, 546.638, 52957.730 24/09/17,08:08:42,08,10,1, 11.9,1,1, 14.548, 10502.776, 546.680, 52957.702 24/09/17,08:08:42,09,10,1, 11.9,1,1, 14.548, 10502.819, 546.728, 52957.725 24/09/17,08:08:42,10,10,1, 11.9,1,1, 14.548, 10502.852, 546.768, 52957.747 24/09/17,08:08:42,11,10,1, 11.9,1,1, 14.548, 10502.872, 546.798, 52957.742 24/09/17,08:08:42,12,10,1, 11.9,1,1, 14.548, 10502.906, 546.837, 52957.736 24/09/17,08:08:42,13,10,1, 11.9,1,1, 14.548, 10502.937, 546.864, 52957.760 24/09/17,08:08:42,14,10,1, 11.9,1,1, 14.548, 10502.975, 546.902, 52957.754 24/09/17,08:08:42,15,10,1, 11.9,1,1, 14.548, 10503.017, 546.953, 52957.768 24/09/17,08:08:42,16,10,1, 11.9,1,1, 14.548, 10503.042, 546.980, 52957.813 24/09/17,08:08:42,17,10,1, 11.9,1,1, 14.548, 10503.090, 547.013, 52957.777 24/09/17,08:08:42,18,10,1, 11.9,1,1, 14.548, 10503.106, 547.030, 52957.725 24/09/17,08:08:42,19,10,1, 11.9,1,1, 14.548, 10503.139, 547.058, 52957.787 24/09/17,08:08:43,00,11,1, 12.0,1,1, 14.552, 10503.136, 547.058, 52957.787 24/09/17,08:08:43,01,11,1, 12.0,1,1, 14.552, 10503.204, 547.125, 52957.863 24/09/17,08:08:43,02,11,1, 12.0,1,1, 14.552, 10503.232, 547.158, 52957.844 24/09/17,08:08:43,03,11,1, 12.0,1,1, 14.552, 10503.290, 547.161, 52957.832 24/09/17,08:08:43,04,11,1, 12.0,1,1, 14.552, 10503.302, 547.186, 52957.817 24/09/17,08:08:43,05,11,1, 12.0,1,1, 14.552, 10503.348, 547.220, 52957.831 24/09/17,08:08:43,06,11,1, 12.0,1,1, 14.552, 10503.406, 547.260, 52957.952 24/09/17,08:08:43,07,11,1, 12.0,1,1, 14.552, 10503.430, 547.250, 52957.823 24/09/17,08:08:43,08,11,1, 12.0,1,1, 14.552, 10503.473, 547.258, 52957.797 24/09/17,08:08:43,09,11,1, 12.0,1,1, 14.552, 10503.467, 547.298, 52957.825 24/09/17,08:08:43,10,11,1, 12.0,1,1, 14.552, 10503.488, 547.331, 52957.788 24/09/17,08:08:43,11,11,1, 12.0,1,1, 14.552, 10503.533, 547.327, 52957.832 24/09/17,08:08:43,12,11,1, 12.0,1,1, 14.552, 10503.572, 547.357, 52957.822 24/09/17,08:08:43,13,11,1, 12.0,1,1, 14.552, 10503.601, 547.374, 52957.864 24/09/17,08:08:43,14,11,1, 12.0,1,1, 14.552, 10503.622, 547.395, 52957.835 24/09/17,08:08:43,15,11,1, 12.0,1,1, 14.552, 10503.665, 547.416, 52957.849 24/09/17,08:08:43,16,11,1, 12.0,1,1, 14.552, 10503.661, 547.439, 52957.847 24/09/17,08:08:43,17,11,1, 12.0,1,1, 14.552, 10503.707, 547.450, 52957.849 24/09/17,08:08:43,18,11,1, 12.0,1,1, 14.552, 10503.745, 547.447, 52957.839 24/09/17,08:08:43,19,11,1, 12.0,1,1, 14.552, 10503.750, 547.482, 52957.850 24/09/17,08:08:44,00,10,1, 11.9,1,1, 14.548, 10503.745, 547.482, 52957.850 24/09/17,08:08:44,01,10,1, 11.9,1,1, 14.548, 10503.821, 547.568, 52957.855 24/09/17,08:08:44,02,10,1, 11.9,1,1, 14.548, 10503.848, 547.567, 52957.845 24/09/17,08:08:44,03,10,1, 11.9,1,1, 14.548, 10503.885, 547.597, 52957.919 24/09/17,08:08:44,04,10,1, 11.9,1,1, 14.548, 10503.906, 547.624, 52957.888 24/09/17,08:08:44,05,10,1, 11.9,1,1, 14.548, 10503.927, 547.650, 52957.888 24/09/17,08:08:44,06,10,1, 11.9,1,1, 14.548, 10503.951, 547.667, 52957.856 24/09/17,08:08:44,07,10,1, 11.9,1,1, 14.548, 10503.994, 547.722, 52957.910 24/09/17,08:08:44,08,10,1, 11.9,1,1, 14.548, 10504.023, 547.724, 52957.915 24/09/17,08:08:44,09,10,1, 11.9,1,1, 14.548, 10504.032, 547.781, 52957.922 24/09/17,08:08:44,10,10,1, 11.9,1,1, 14.548, 10504.101, 547.815, 52957.971 24/09/17,08:08:44,11,10,1, 11.9,1,1, 14.548, 10504.134, 547.842, 52957.937 24/09/17,08:08:44,12,10,1, 11.9,1,1, 14.548, 10504.166, 547.845, 52957.929 24/09/17,08:08:44,13,10,1, 11.9,1,1, 14.548, 10504.191, 547.894, 52957.950 24/09/17,08:08:44,14,10,1, 11.9,1,1, 14.548, 10504.224, 547.876, 52957.953 24/09/17,08:08:44,15,10,1, 11.9,1,1, 14.548, 10504.262, 547.944, 52957.967 24/09/17,08:08:44,16,10,1, 11.9,1,1, 14.548, 10504.291, 547.966, 52957.972 24/09/17,08:08:44,17,10,1, 11.9,1,1, 14.548, 10504.351, 548.008, 52958.002 24/09/17,08:08:44,18,10,1, 11.9,1,1, 14.548, 10504.412, 548.017, 52957.969 24/09/17,08:08:44,19,10,1, 11.9,1,1, 14.548, 10504.445, 548.047, 52958.013 24/09/17,08:08:45,00,11,1, 11.9,1,1, 14.547, 10504.438, 548.047, 52958.013 24/09/17,08:08:45,01,11,1, 11.9,1,1, 14.547, 10504.514, 548.090, 52958.029 24/09/17,08:08:45,02,11,1, 11.9,1,1, 14.547, 10504.573, 548.082, 52958.027 24/09/17,08:08:45,03,11,1, 11.9,1,1, 14.547, 10504.611, 548.100, 52958.018 24/09/17,08:08:45,04,11,1, 11.9,1,1, 14.547, 10504.652, 548.123, 52958.030 24/09/17,08:08:45,05,11,1, 11.9,1,1, 14.547, 10504.683, 548.151, 52958.046 24/09/17,08:08:45,06,11,1, 11.9,1,1, 14.547, 10504.720, 548.170, 52958.032 24/09/17,08:08:45,07,11,1, 11.9,1,1, 14.547, 10504.775, 548.172, 52958.080 24/09/17,08:08:45,08,11,1, 11.9,1,1, 14.547, 10504.829, 548.198, 52958.043 24/09/17,08:08:45,09,11,1, 11.9,1,1, 14.547, 10504.840, 548.210, 52958.036 24/09/17,08:08:45,10,11,1, 11.9,1,1, 14.547, 10504.908, 548.209, 52958.048 24/09/17,08:08:45,11,11,1, 11.9,1,1, 14.547, 10504.946, 548.221, 52958.000 24/09/17,08:08:45,12,11,1, 11.9,1,1, 14.547, 10504.977, 548.230, 52958.029 24/09/17,08:08:45,13,11,1, 11.9,1,1, 14.547, 10505.025, 548.213, 52958.070 24/09/17,08:08:45,14,11,1, 11.9,1,1, 14.547, 10505.083, 548.244, 52958.052 24/09/17,08:08:45,15,11,1, 11.9,1,1, 14.547, 10505.132, 548.256, 52958.027 24/09/17,08:08:45,16,11,1, 11.9,1,1, 14.547, 10505.156, 548.267, 52958.056 24/09/17,08:08:45,17,11,1, 11.9,1,1, 14.547, 10505.199, 548.242, 52958.034 24/09/17,08:08:45,18,11,1, 11.9,1,1, 14.547, 10505.239, 548.253, 52958.043 24/09/17,08:08:45,19,11,1, 11.9,1,1, 14.547, 10505.297, 548.247, 52958.055 24/09/17,08:08:46,00,10,1, 11.9,1,1, 14.549, 10505.289, 548.247, 52958.055 24/09/17,08:08:46,01,10,1, 11.9,1,1, 14.549, 10505.395, 548.241, 52958.059 24/09/17,08:08:46,02,10,1, 11.9,1,1, 14.549, 10505.447, 548.208, 52958.077 24/09/17,08:08:46,03,10,1, 11.9,1,1, 14.549, 10505.485, 548.198, 52958.048 24/09/17,08:08:46,04,10,1, 11.9,1,1, 14.549, 10505.501, 548.221, 52958.037 24/09/17,08:08:46,05,10,1, 11.9,1,1, 14.549, 10505.558, 548.200, 52958.024 24/09/17,08:08:46,06,10,1, 11.9,1,1, 14.549, 10505.575, 548.161, 52958.039 24/09/17,08:08:46,07,10,1, 11.9,1,1, 14.549, 10505.615, 548.150, 52958.040 24/09/17,08:08:46,08,10,1, 11.9,1,1, 14.549, 10505.671, 548.115, 52958.023 24/09/17,08:08:46,09,10,1, 11.9,1,1, 14.549, 10505.693, 548.101, 52957.985 24/09/17,08:08:46,10,10,1, 11.9,1,1, 14.549, 10505.746, 548.119, 52958.019 24/09/17,08:08:46,11,10,1, 11.9,1,1, 14.549, 10505.787, 548.111, 52957.986 24/09/17,08:08:46,12,10,1, 11.9,1,1, 14.549, 10505.809, 548.099, 52957.988 24/09/17,08:08:46,13,10,1, 11.9,1,1, 14.549, 10505.860, 548.084, 52957.987 24/09/17,08:08:46,14,10,1, 11.9,1,1, 14.549, 10505.874, 548.045, 52957.989 24/09/17,08:08:46,15,10,1, 11.9,1,1, 14.549, 10505.942, 548.035, 52957.940 24/09/17,08:08:46,16,10,1, 11.9,1,1, 14.549, 10505.959, 548.018, 52957.919 24/09/17,08:08:46,17,10,1, 11.9,1,1, 14.549, 10505.988, 548.014, 52957.937 24/09/17,08:08:46,18,10,1, 11.9,1,1, 14.549, 10506.077, 547.987, 52957.946 24/09/17,08:08:46,19,10,1, 11.9,1,1, 14.549, 10506.119, 547.951, 52957.902 24/09/17,08:08:47,00,10,1, 11.9,1,1, 14.546, 10506.115, 547.951, 52957.902 24/09/17,08:08:47,01,10,1, 11.9,1,1, 14.546, 10506.189, 547.925, 52957.877 24/09/17,08:08:47,02,10,1, 11.9,1,1, 14.546, 10506.228, 547.911, 52957.873 24/09/17,08:08:47,03,10,1, 11.9,1,1, 14.546, 10506.288, 547.878, 52957.838 24/09/17,08:08:47,04,10,1, 11.9,1,1, 14.546, 10506.319, 547.839, 52957.883 24/09/17,08:08:47,05,10,1, 11.9,1,1, 14.546, 10506.366, 547.844, 52957.843 24/09/17,08:08:47,06,10,1, 11.9,1,1, 14.546, 10506.425, 547.805, 52957.861 24/09/17,08:08:47,07,10,1, 11.9,1,1, 14.546, 10506.477, 547.785, 52957.841 24/09/17,08:08:47,08,10,1, 11.9,1,1, 14.546, 10506.528, 547.756, 52957.816 24/09/17,08:08:47,09,10,1, 11.9,1,1, 14.546, 10506.586, 547.700, 52957.796 24/09/17,08:08:47,10,10,1, 11.9,1,1, 14.546, 10506.620, 547.662, 52957.779 24/09/17,08:08:47,11,10,1, 11.9,1,1, 14.546, 10506.683, 547.621, 52957.735 24/09/17,08:08:47,12,10,1, 11.9,1,1, 14.546, 10506.707, 547.580, 52957.751 24/09/17,08:08:47,13,10,1, 11.9,1,1, 14.546, 10506.749, 547.562, 52957.748 24/09/17,08:08:47,14,10,1, 11.9,1,1, 14.546, 10506.786, 547.488, 52957.704 24/09/17,08:08:47,15,10,1, 11.9,1,1, 14.546, 10506.828, 547.456, 52957.693 24/09/17,08:08:47,16,10,1, 11.9,1,1, 14.546, 10506.881, 547.401, 52957.680 24/09/17,08:08:47,17,10,1, 11.9,1,1, 14.546, 10506.950, 547.352, 52957.662 24/09/17,08:08:47,18,10,1, 11.9,1,1, 14.546, 10506.997, 547.302, 52957.630 24/09/17,08:08:47,19,10,1, 11.9,1,1, 14.546, 10507.038, 547.251, 52957.596 24/09/17,08:08:48,00,10,1, 11.9,1,1, 14.545, 10507.033, 547.251, 52957.596 24/09/17,08:08:48,01,10,1, 11.9,1,1, 14.545, 10507.135, 547.164, 52957.586 24/09/17,08:08:48,02,10,1, 11.9,1,1, 14.545, 10507.178, 547.079, 52957.525 24/09/17,08:08:48,03,10,1, 11.9,1,1, 14.545, 10507.239, 547.021, 52957.508 24/09/17,08:08:48,04,10,1, 11.9,1,1, 14.545, 10507.297, 546.974, 52957.479 24/09/17,08:08:48,05,10,1, 11.9,1,1, 14.545, 10507.341, 546.914, 52957.455 24/09/17,08:08:48,06,10,1, 11.9,1,1, 14.545, 10507.364, 546.875, 52957.442 24/09/17,08:08:48,07,10,1, 11.9,1,1, 14.545, 10507.445, 546.805, 52957.425 24/09/17,08:08:48,08,10,1, 11.9,1,1, 14.545, 10507.481, 546.761, 52957.413 24/09/17,08:08:48,09,10,1, 11.9,1,1, 14.545, 10507.532, 546.694, 52957.360 24/09/17,08:08:48,10,10,1, 11.9,1,1, 14.545, 10507.598, 546.633, 52957.398 24/09/17,08:08:48,11,10,1, 11.9,1,1, 14.545, 10507.627, 546.587, 52957.366 24/09/17,08:08:48,12,10,1, 11.9,1,1, 14.545, 10507.691, 546.514, 52957.316 24/09/17,08:08:48,13,10,1, 11.9,1,1, 14.545, 10507.726, 546.453, 52957.270 24/09/17,08:08:48,14,10,1, 11.9,1,1, 14.545, 10507.795, 546.380, 52957.202 24/09/17,08:08:48,15,10,1, 11.9,1,1, 14.545, 10507.852, 546.307, 52957.226 24/09/17,08:08:48,16,10,1, 11.9,1,1, 14.545, 10507.895, 546.229, 52957.205 24/09/17,08:08:48,17,10,1, 11.9,1,1, 14.545, 10507.938, 546.179, 52957.169 24/09/17,08:08:48,18,10,1, 11.9,1,1, 14.545, 10507.991, 546.126, 52957.148 24/09/17,08:08:48,19,10,1, 11.9,1,1, 14.545, 10508.054, 546.032, 52957.134 24/09/17,08:08:49,00,09,1, 11.8,1,1, 14.547, 10508.051, 546.032, 52957.134 24/09/17,08:08:49,01,09,1, 11.8,1,1, 14.547, 10508.139, 545.920, 52957.136 24/09/17,08:08:49,02,09,1, 11.8,1,1, 14.547, 10508.180, 545.820, 52957.022 24/09/17,08:08:49,03,09,1, 11.8,1,1, 14.547, 10508.239, 545.761, 52957.046 24/09/17,08:08:49,04,09,1, 11.8,1,1, 14.547, 10508.288, 545.696, 52956.999 24/09/17,08:08:49,05,09,1, 11.8,1,1, 14.547, 10508.304, 545.611, 52956.938 24/09/17,08:08:49,06,09,1, 11.8,1,1, 14.547, 10508.360, 545.526, 52956.952 24/09/17,08:08:49,07,09,1, 11.8,1,1, 14.547, 10508.407, 545.465, 52956.902 24/09/17,08:08:49,08,09,1, 11.8,1,1, 14.547, 10508.453, 545.400, 52956.901 24/09/17,08:08:49,09,09,1, 11.8,1,1, 14.547, 10508.498, 545.319, 52956.881 24/09/17,08:08:49,10,09,1, 11.8,1,1, 14.547, 10508.506, 545.238, 52956.942 24/09/17,08:08:49,11,09,1, 11.8,1,1, 14.547, 10508.580, 545.140, 52956.775 24/09/17,08:08:49,12,09,1, 11.8,1,1, 14.547, 10508.618, 545.080, 52956.758 24/09/17,08:08:49,13,09,1, 11.8,1,1, 14.547, 10508.639, 545.008, 52956.722 24/09/17,08:08:49,14,09,1, 11.8,1,1, 14.547, 10508.694, 544.954, 52956.733 24/09/17,08:08:49,15,09,1, 11.8,1,1, 14.547, 10508.704, 544.888, 52956.672 24/09/17,08:08:49,16,09,1, 11.8,1,1, 14.547, 10508.728, 544.821, 52956.674 24/09/17,08:08:49,17,09,1, 11.8,1,1, 14.547, 10508.776, 544.750, 52956.654 24/09/17,08:08:49,18,09,1, 11.8,1,1, 14.547, 10508.799, 544.662, 52956.612 24/09/17,08:08:49,19,09,1, 11.8,1,1, 14.547, 10508.843, 544.597, 52956.588 24/09/17,08:08:50,00,10,1, 11.9,1,1, 14.550, 10508.835, 544.597, 52956.588 24/09/17,08:08:50,01,10,1, 11.9,1,1, 14.550, 10508.900, 544.484, 52956.524 24/09/17,08:08:50,02,10,1, 11.9,1,1, 14.550, 10508.929, 544.398, 52956.497 24/09/17,08:08:50,03,10,1, 11.9,1,1, 14.550, 10508.943, 544.344, 52956.479 24/09/17,08:08:50,04,10,1, 11.9,1,1, 14.550, 10508.965, 544.276, 52956.440 24/09/17,08:08:50,05,10,1, 11.9,1,1, 14.550, 10509.008, 544.215, 52956.464 24/09/17,08:08:50,06,10,1, 11.9,1,1, 14.550, 10509.022, 544.145, 52956.410 24/09/17,08:08:50,07,10,1, 11.9,1,1, 14.550, 10509.077, 544.089, 52956.397 24/09/17,08:08:50,08,10,1, 11.9,1,1, 14.550, 10509.089, 544.020, 52956.394 24/09/17,08:08:50,09,10,1, 11.9,1,1, 14.550, 10509.132, 543.954, 52956.384 24/09/17,08:08:50,10,10,1, 11.9,1,1, 14.550, 10509.166, 543.917, 52956.314 24/09/17,08:08:50,11,10,1, 11.9,1,1, 14.550, 10509.168, 543.827, 52956.275 24/09/17,08:08:50,12,10,1, 11.9,1,1, 14.550, 10509.202, 543.789, 52956.283 24/09/17,08:08:50,13,10,1, 11.9,1,1, 14.550, 10509.217, 543.709, 52956.279 24/09/17,08:08:50,14,10,1, 11.9,1,1, 14.550, 10509.256, 543.642, 52956.222 24/09/17,08:08:50,15,10,1, 11.9,1,1, 14.550, 10509.241, 543.588, 52956.189 24/09/17,08:08:50,16,10,1, 11.9,1,1, 14.550, 10509.285, 543.549, 52956.203 24/09/17,08:08:50,17,10,1, 11.9,1,1, 14.550, 10509.312, 543.494, 52956.145 24/09/17,08:08:50,18,10,1, 11.9,1,1, 14.550, 10509.348, 543.441, 52956.165 24/09/17,08:08:50,19,10,1, 11.9,1,1, 14.550, 10509.361, 543.375, 52956.158 24/09/17,08:08:51,00,09,1, 11.9,1,1, 14.546, 10509.353, 543.375, 52956.158 24/09/17,08:08:51,01,09,1, 11.9,1,1, 14.546, 10509.374, 543.304, 52956.091 24/09/17,08:08:51,02,09,1, 11.9,1,1, 14.546, 10509.430, 543.243, 52956.114 24/09/17,08:08:51,03,09,1, 11.9,1,1, 14.546, 10509.437, 543.161, 52956.075 24/09/17,08:08:51,04,09,1, 11.9,1,1, 14.546, 10509.452, 543.136, 52956.041 24/09/17,08:08:51,05,09,1, 11.9,1,1, 14.546, 10509.460, 543.072, 52956.037 24/09/17,08:08:51,06,09,1, 11.9,1,1, 14.546, 10509.485, 543.039, 52956.030 24/09/17,08:08:51,07,09,1, 11.9,1,1, 14.546, 10509.500, 542.993, 52956.037 24/09/17,08:08:51,08,09,1, 11.9,1,1, 14.546, 10509.547, 542.955, 52955.988 24/09/17,08:08:51,09,09,1, 11.9,1,1, 14.546, 10509.548, 542.889, 52955.999 24/09/17,08:08:51,10,09,1, 11.9,1,1, 14.546, 10509.563, 542.850, 52955.963 24/09/17,08:08:51,11,09,1, 11.9,1,1, 14.546, 10509.605, 542.812, 52955.964 24/09/17,08:08:51,12,09,1, 11.9,1,1, 14.546, 10509.640, 542.771, 52955.945 24/09/17,08:08:51,13,09,1, 11.9,1,1, 14.546, 10509.677, 542.693, 52955.865 24/09/17,08:08:51,14,09,1, 11.9,1,1, 14.546, 10509.691, 542.663, 52955.880 24/09/17,08:08:51,15,09,1, 11.9,1,1, 14.546, 10509.721, 542.627, 52955.870 24/09/17,08:08:51,16,09,1, 11.9,1,1, 14.546, 10509.732, 542.570, 52955.880 24/09/17,08:08:51,17,09,1, 11.9,1,1, 14.546, 10509.754, 542.543, 52955.828 24/09/17,08:08:51,18,09,1, 11.9,1,1, 14.546, 10509.814, 542.476, 52955.784 24/09/17,08:08:51,19,09,1, 11.9,1,1, 14.546, 10509.815, 542.410, 52955.836 24/09/17,08:08:52,00,08,1, 11.9,1,1, 14.546, 10509.812, 542.410, 52955.836 24/09/17,08:08:52,01,08,1, 11.9,1,1, 14.546, 10509.881, 542.350, 52955.872 24/09/17,08:08:52,02,08,1, 11.9,1,1, 14.546, 10509.922, 542.304, 52955.861 24/09/17,08:08:52,03,08,1, 11.9,1,1, 14.546, 10509.949, 542.276, 52955.809 24/09/17,08:08:52,04,08,1, 11.9,1,1, 14.546, 10509.984, 542.211, 52955.867 24/09/17,08:08:52,05,08,1, 11.9,1,1, 14.546, 10509.999, 542.186, 52955.759 24/09/17,08:08:52,06,08,1, 11.9,1,1, 14.546, 10510.031, 542.111, 52955.749 24/09/17,08:08:52,07,08,1, 11.9,1,1, 14.546, 10510.069, 542.052, 52955.699 24/09/17,08:08:52,08,08,1, 11.9,1,1, 14.546, 10510.121, 542.023, 52955.700 24/09/17,08:08:52,09,08,1, 11.9,1,1, 14.546, 10510.118, 541.980, 52955.654 24/09/17,08:08:52,10,08,1, 11.9,1,1, 14.546, 10510.152, 541.931, 52955.713 24/09/17,08:08:52,11,08,1, 11.9,1,1, 14.546, 10510.219, 541.899, 52955.663 24/09/17,08:08:52,12,08,1, 11.9,1,1, 14.546, 10510.253, 541.820, 52955.621 24/09/17,08:08:52,13,08,1, 11.9,1,1, 14.546, 10510.277, 541.799, 52955.632 24/09/17,08:08:52,14,08,1, 11.9,1,1, 14.546, 10510.299, 541.740, 52955.700 24/09/17,08:08:52,15,08,1, 11.9,1,1, 14.546, 10510.329, 541.707, 52955.563 24/09/17,08:08:52,16,08,1, 11.9,1,1, 14.546, 10510.388, 541.645, 52955.666 24/09/17,08:08:52,17,08,1, 11.9,1,1, 14.546, 10510.395, 541.627, 52955.642 24/09/17,08:08:52,18,08,1, 11.9,1,1, 14.546, 10510.435, 541.568, 52955.648 24/09/17,08:08:52,19,08,1, 11.9,1,1, 14.546, 10510.493, 541.526, 52955.602 24/09/17,08:08:53,00,09,1, 11.9,1,1, 14.545, 10510.488, 541.526, 52955.602 24/09/17,08:08:53,01,09,1, 11.9,1,1, 14.545, 10510.549, 541.453, 52955.556 24/09/17,08:08:53,02,09,1, 11.9,1,1, 14.545, 10510.614, 541.388, 52955.461 24/09/17,08:08:53,03,09,1, 11.9,1,1, 14.545, 10510.609, 541.357, 52955.460 24/09/17,08:08:53,04,09,1, 11.9,1,1, 14.545, 10510.660, 541.330, 52955.503 24/09/17,08:08:53,05,09,1, 11.9,1,1, 14.545, 10510.701, 541.291, 52955.432 24/09/17,08:08:53,06,09,1, 11.9,1,1, 14.545, 10510.744, 541.252, 52955.470 24/09/17,08:08:53,07,09,1, 11.9,1,1, 14.545, 10510.775, 541.197, 52955.508 24/09/17,08:08:53,08,09,1, 11.9,1,1, 14.545, 10510.825, 541.188, 52955.443 24/09/17,08:08:53,09,09,1, 11.9,1,1, 14.545, 10510.854, 541.153, 52955.437 24/09/17,08:08:53,10,09,1, 11.9,1,1, 14.545, 10510.906, 541.092, 52955.342 24/09/17,08:08:53,11,09,1, 11.9,1,1, 14.545, 10510.935, 541.046, 52955.356 24/09/17,08:08:53,12,09,1, 11.9,1,1, 14.545, 10510.984, 541.018, 52955.306 24/09/17,08:08:53,13,09,1, 11.9,1,1, 14.545, 10511.030, 540.976, 52955.312 24/09/17,08:08:53,14,09,1, 11.9,1,1, 14.545, 10511.087, 540.935, 52955.301 24/09/17,08:08:53,15,09,1, 11.9,1,1, 14.545, 10511.137, 540.884, 52955.293 24/09/17,08:08:53,16,09,1, 11.9,1,1, 14.545, 10511.167, 540.847, 52955.286 24/09/17,08:08:53,17,09,1, 11.9,1,1, 14.545, 10511.213, 540.800, 52955.277 24/09/17,08:08:53,18,09,1, 11.9,1,1, 14.545, 10511.215, 540.728, 52955.276 24/09/17,08:08:53,19,09,1, 11.9,1,1, 14.545, 10511.265, 540.698, 52955.213 24/09/17,08:08:54,00,08,1, 12.0,1,1, 14.545, 10511.264, 540.698, 52955.213 24/09/17,08:08:54,01,08,1, 12.0,1,1, 14.545, 10511.359, 540.633, 52955.157 24/09/17,08:08:54,02,08,1, 12.0,1,1, 14.545, 10511.367, 540.589, 52955.160 24/09/17,08:08:54,03,08,1, 12.0,1,1, 14.545, 10511.411, 540.521, 52955.135 24/09/17,08:08:54,04,08,1, 12.0,1,1, 14.545, 10511.473, 540.467, 52955.074 24/09/17,08:08:54,05,08,1, 12.0,1,1, 14.545, 10511.485, 540.418, 52955.078 24/09/17,08:08:54,06,08,1, 12.0,1,1, 14.545, 10511.533, 540.380, 52955.068 24/09/17,08:08:54,07,08,1, 12.0,1,1, 14.545, 10511.573, 540.320, 52955.019 24/09/17,08:08:54,08,08,1, 12.0,1,1, 14.545, 10511.604, 540.310, 52954.985 24/09/17,08:08:54,09,08,1, 12.0,1,1, 14.545, 10511.625, 540.229, 52954.994 24/09/17,08:08:54,10,08,1, 12.0,1,1, 14.545, 10511.688, 540.209, 52955.000 24/09/17,08:08:54,11,08,1, 12.0,1,1, 14.545, 10511.719, 540.157, 52954.989 24/09/17,08:08:54,12,08,1, 12.0,1,1, 14.545, 10511.741, 540.110, 52954.950 24/09/17,08:08:54,13,08,1, 12.0,1,1, 14.545, 10511.798, 540.041, 52954.887 24/09/17,08:08:54,14,08,1, 12.0,1,1, 14.545, 10511.839, 540.000, 52954.885 24/09/17,08:08:54,15,08,1, 12.0,1,1, 14.545, 10511.860, 539.934, 52954.872 24/09/17,08:08:54,16,08,1, 12.0,1,1, 14.545, 10511.883, 539.905, 52954.837 24/09/17,08:08:54,17,08,1, 12.0,1,1, 14.545, 10511.934, 539.840, 52954.871 24/09/17,08:08:54,18,08,1, 12.0,1,1, 14.545, 10511.965, 539.783, 52954.802 24/09/17,08:08:54,19,08,1, 12.0,1,1, 14.545, 10511.987, 539.741, 52954.798 24/09/17,08:08:55,00,09,1, 11.8,1,1, 14.547, 10511.981, 539.741, 52954.798 24/09/17,08:08:55,01,09,1, 11.8,1,1, 14.547, 10512.053, 539.619, 52954.748 24/09/17,08:08:55,02,09,1, 11.8,1,1, 14.547, 10512.101, 539.580, 52954.731 24/09/17,08:08:55,03,09,1, 11.8,1,1, 14.547, 10512.144, 539.512, 52954.706 24/09/17,08:08:55,04,09,1, 11.8,1,1, 14.547, 10512.166, 539.465, 52954.681 24/09/17,08:08:55,05,09,1, 11.8,1,1, 14.547, 10512.209, 539.411, 52954.578 24/09/17,08:08:55,06,09,1, 11.8,1,1, 14.547, 10512.229, 539.364, 52954.580 24/09/17,08:08:55,07,09,1, 11.8,1,1, 14.547, 10512.250, 539.315, 52954.569 24/09/17,08:08:55,08,09,1, 11.8,1,1, 14.547, 10512.296, 539.261, 52954.569 24/09/17,08:08:55,09,09,1, 11.8,1,1, 14.547, 10512.333, 539.175, 52954.525 24/09/17,08:08:55,10,09,1, 11.8,1,1, 14.547, 10512.382, 539.133, 52954.523 24/09/17,08:08:55,11,09,1, 11.8,1,1, 14.547, 10512.381, 539.086, 52954.479 24/09/17,08:08:55,12,09,1, 11.8,1,1, 14.547, 10512.414, 539.045, 52954.492 24/09/17,08:08:55,13,09,1, 11.8,1,1, 14.547, 10512.443, 538.992, 52954.400 24/09/17,08:08:55,14,09,1, 11.8,1,1, 14.547, 10512.479, 538.919, 52954.428 24/09/17,08:08:55,15,09,1, 11.8,1,1, 14.547, 10512.512, 538.880, 52954.405 24/09/17,08:08:55,16,09,1, 11.8,1,1, 14.547, 10512.530, 538.845, 52954.373 24/09/17,08:08:55,17,09,1, 11.8,1,1, 14.547, 10512.538, 538.769, 52954.349 24/09/17,08:08:55,18,09,1, 11.8,1,1, 14.547, 10512.593, 538.737, 52954.352 24/09/17,08:08:55,19,09,1, 11.8,1,1, 14.547, 10512.586, 538.688, 52954.309 24/09/17,08:08:56,00,09,1, 11.9,1,1, 14.548, 10512.582, 538.688, 52954.309 24/09/17,08:08:56,01,09,1, 11.9,1,1, 14.548, 10512.668, 538.584, 52954.254 24/09/17,08:08:56,02,09,1, 11.9,1,1, 14.548, 10512.666, 538.545, 52954.258 24/09/17,08:08:56,03,09,1, 11.9,1,1, 14.548, 10512.688, 538.480, 52954.211 24/09/17,08:08:56,04,09,1, 11.9,1,1, 14.548, 10512.733, 538.417, 52954.053 24/09/17,08:08:56,05,09,1, 11.9,1,1, 14.548, 10512.739, 538.389, 52954.174 24/09/17,08:08:56,06,09,1, 11.9,1,1, 14.548, 10512.729, 538.359, 52954.182 24/09/17,08:08:56,07,09,1, 11.9,1,1, 14.548, 10512.788, 538.301, 52954.182 24/09/17,08:08:56,08,09,1, 11.9,1,1, 14.548, 10512.799, 538.243, 52954.115 24/09/17,08:08:56,09,09,1, 11.9,1,1, 14.548, 10512.845, 538.214, 52954.101 24/09/17,08:08:56,10,09,1, 11.9,1,1, 14.548, 10512.855, 538.160, 52954.054 24/09/17,08:08:56,11,09,1, 11.9,1,1, 14.548, 10512.908, 538.107, 52954.090 24/09/17,08:08:56,12,09,1, 11.9,1,1, 14.548, 10512.918, 538.050, 52954.043 24/09/17,08:08:56,13,09,1, 11.9,1,1, 14.548, 10512.965, 538.038, 52954.030 24/09/17,08:08:56,14,09,1, 11.9,1,1, 14.548, 10512.965, 537.946, 52954.023 24/09/17,08:08:56,15,09,1, 11.9,1,1, 14.548, 10513.010, 537.900, 52953.912 24/09/17,08:08:56,16,09,1, 11.9,1,1, 14.548, 10513.020, 537.864, 52953.974 24/09/17,08:08:56,17,09,1, 11.9,1,1, 14.548, 10513.066, 537.801, 52953.925 24/09/17,08:08:56,18,09,1, 11.9,1,1, 14.548, 10513.083, 537.727, 52953.867 24/09/17,08:08:56,19,09,1, 11.9,1,1, 14.548, 10513.106, 537.707, 52953.901 24/09/17,08:08:57,00,10,1, 12.0,1,1, 14.550, 10513.099, 537.707, 52953.901 24/09/17,08:08:57,01,10,1, 12.0,1,1, 14.550, 10513.137, 537.581, 52953.886 24/09/17,08:08:57,02,10,1, 12.0,1,1, 14.550, 10513.164, 537.697, 52954.699 24/09/17,08:08:57,03,10,1, 12.0,1,1, 14.550, 10513.187, 537.675, 52954.684 24/09/17,08:08:57,04,10,1, 12.0,1,1, 14.550, 10513.199, 537.635, 52954.724 24/09/17,08:08:57,05,10,1, 12.0,1,1, 14.550, 10513.233, 537.556, 52954.637 24/09/17,08:08:57,06,10,1, 12.0,1,1, 14.550, 10513.283, 537.521, 52954.592 24/09/17,08:08:57,07,10,1, 12.0,1,1, 14.550, 10513.289, 537.482, 52954.628 24/09/17,08:08:57,08,10,1, 12.0,1,1, 14.550, 10513.333, 537.400, 52954.574 24/09/17,08:08:57,09,10,1, 12.0,1,1, 14.550, 10513.334, 537.371, 52954.603 24/09/17,08:08:57,10,10,1, 12.0,1,1, 14.550, 10513.374, 537.311, 52954.527 24/09/17,08:08:57,11,10,1, 12.0,1,1, 14.550, 10513.412, 537.244, 52954.536 24/09/17,08:08:57,12,10,1, 12.0,1,1, 14.550, 10513.429, 537.219, 52954.484 24/09/17,08:08:57,13,10,1, 12.0,1,1, 14.550, 10513.463, 537.177, 52954.466 24/09/17,08:08:57,14,10,1, 12.0,1,1, 14.550, 10513.484, 537.124, 52954.504 24/09/17,08:08:57,15,10,1, 12.0,1,1, 14.550, 10513.510, 537.078, 52954.414 24/09/17,08:08:57,16,10,1, 12.0,1,1, 14.550, 10513.541, 537.038, 52954.405 24/09/17,08:08:57,17,10,1, 12.0,1,1, 14.550, 10513.548, 536.997, 52954.341 24/09/17,08:08:57,18,10,1, 12.0,1,1, 14.550, 10513.594, 536.954, 52954.374 24/09/17,08:08:57,19,10,1, 12.0,1,1, 14.550, 10513.624, 536.900, 52954.343 24/09/17,08:08:58,00,10,1, 11.8,1,1, 14.549, 10513.617, 536.900, 52954.343 24/09/17,08:08:58,01,10,1, 11.8,1,1, 14.549, 10513.686, 536.816, 52954.310 24/09/17,08:08:58,02,10,1, 11.8,1,1, 14.549, 10513.722, 536.789, 52954.302 24/09/17,08:08:58,03,10,1, 11.8,1,1, 14.549, 10513.725, 536.732, 52954.269 24/09/17,08:08:58,04,10,1, 11.8,1,1, 14.549, 10513.763, 536.688, 52954.237 24/09/17,08:08:58,05,10,1, 11.8,1,1, 14.549, 10513.778, 536.661, 52954.238 24/09/17,08:08:58,06,10,1, 11.8,1,1, 14.549, 10513.798, 536.627, 52954.183 24/09/17,08:08:58,07,10,1, 11.8,1,1, 14.549, 10513.829, 536.603, 52954.133 24/09/17,08:08:58,08,10,1, 11.8,1,1, 14.549, 10513.868, 536.552, 52954.141 24/09/17,08:08:58,09,10,1, 11.8,1,1, 14.549, 10513.892, 536.536, 52954.122 24/09/17,08:08:58,10,10,1, 11.8,1,1, 14.549, 10513.939, 536.489, 52954.090 24/09/17,08:08:58,11,10,1, 11.8,1,1, 14.549, 10513.969, 536.471, 52954.064 24/09/17,08:08:58,12,10,1, 11.8,1,1, 14.549, 10513.985, 536.429, 52954.064 24/09/17,08:08:58,13,10,1, 11.8,1,1, 14.549, 10514.021, 536.407, 52954.038 24/09/17,08:08:58,14,10,1, 11.8,1,1, 14.549, 10514.046, 536.398, 52954.023 24/09/17,08:08:58,15,10,1, 11.8,1,1, 14.549, 10514.081, 536.355, 52953.984 24/09/17,08:08:58,16,10,1, 11.8,1,1, 14.549, 10514.095, 536.328, 52954.001 24/09/17,08:08:58,17,10,1, 11.8,1,1, 14.549, 10514.131, 536.320, 52953.971 24/09/17,08:08:58,18,10,1, 11.8,1,1, 14.549, 10514.167, 536.266, 52953.991 24/09/17,08:08:58,19,10,1, 11.8,1,1, 14.549, 10514.232, 536.290, 52953.958 24/09/17,08:08:59,00,09,1, 11.9,1,1, 14.552, 10514.226, 536.290, 52953.958 24/09/17,08:08:59,01,09,1, 11.9,1,1, 14.552, 10514.307, 536.219, 52953.891 24/09/17,08:08:59,02,09,1, 11.9,1,1, 14.552, 10514.320, 536.201, 52953.897 24/09/17,08:08:59,03,09,1, 11.9,1,1, 14.552, 10514.370, 536.191, 52953.886 24/09/17,08:08:59,04,09,1, 11.9,1,1, 14.552, 10514.410, 536.162, 52953.820 24/09/17,08:08:59,05,09,1, 11.9,1,1, 14.552, 10514.443, 536.148, 52953.810 24/09/17,08:08:59,06,09,1, 11.9,1,1, 14.552, 10514.505, 536.116, 52953.816 24/09/17,08:08:59,07,09,1, 11.9,1,1, 14.552, 10514.520, 536.101, 52953.835 24/09/17,08:08:59,08,09,1, 11.9,1,1, 14.552, 10514.538, 536.085, 52953.800 24/09/17,08:08:59,09,09,1, 11.9,1,1, 14.552, 10514.612, 536.066, 52953.666 24/09/17,08:08:59,10,09,1, 11.9,1,1, 14.552, 10514.617, 536.048, 52953.823 24/09/17,08:08:59,11,09,1, 11.9,1,1, 14.552, 10514.679, 536.032, 52953.794 24/09/17,08:08:59,12,09,1, 11.9,1,1, 14.552, 10514.719, 536.010, 52953.737 24/09/17,08:08:59,13,09,1, 11.9,1,1, 14.552, 10514.737, 535.999, 52953.724 24/09/17,08:08:59,14,09,1, 11.9,1,1, 14.552, 10514.788, 535.960, 52953.726 24/09/17,08:08:59,15,09,1, 11.9,1,1, 14.552, 10514.838, 535.954, 52953.707 24/09/17,08:08:59,16,09,1, 11.9,1,1, 14.552, 10514.850, 535.924, 52953.709 24/09/17,08:08:59,17,09,1, 11.9,1,1, 14.552, 10514.899, 535.924, 52953.666 24/09/17,08:08:59,18,09,1, 11.9,1,1, 14.552, 10514.972, 535.914, 52953.653 24/09/17,08:08:59,19,09,1, 11.9,1,1, 14.552, 10515.027, 535.906, 52953.645 24/09/17,08:09:00,00,10,1, 11.8,1,1, 14.546, 10515.019, 535.906, 52953.645 24/09/17,08:09:00,01,10,1, 11.8,1,1, 14.546, 10515.055, 535.863, 52953.629 24/09/17,08:09:00,02,10,1, 11.8,1,1, 14.546, 10515.103, 535.691, 52952.766 24/09/17,08:09:00,03,10,1, 11.8,1,1, 14.546, 10515.135, 535.674, 52952.687 24/09/17,08:09:00,04,10,1, 11.8,1,1, 14.546, 10515.187, 535.650, 52952.644 24/09/17,08:09:00,05,10,1, 11.8,1,1, 14.546, 10515.195, 535.635, 52952.635 24/09/17,08:09:00,06,10,1, 11.8,1,1, 14.546, 10515.236, 535.634, 52952.648 24/09/17,08:09:00,07,10,1, 11.8,1,1, 14.546, 10515.299, 535.595, 52952.650 24/09/17,08:09:00,08,10,1, 11.8,1,1, 14.546, 10515.311, 535.579, 52952.660 24/09/17,08:09:00,09,10,1, 11.8,1,1, 14.546, 10515.345, 535.593, 52952.604 24/09/17,08:09:00,10,10,1, 11.8,1,1, 14.546, 10515.387, 535.546, 52952.550 24/09/17,08:09:00,11,10,1, 11.8,1,1, 14.546, 10515.439, 535.525, 52952.551 24/09/17,08:09:00,12,10,1, 11.8,1,1, 14.546, 10515.440, 535.513, 52952.558 24/09/17,08:09:00,13,10,1, 11.8,1,1, 14.546, 10515.487, 535.512, 52952.558 24/09/17,08:09:00,14,10,1, 11.8,1,1, 14.546, 10515.527, 535.489, 52952.488 24/09/17,08:09:00,15,10,1, 11.8,1,1, 14.546, 10515.562, 535.478, 52952.524 24/09/17,08:09:00,16,10,1, 11.8,1,1, 14.546, 10515.585, 535.426, 52952.443 24/09/17,08:09:00,17,10,1, 11.8,1,1, 14.546, 10515.651, 535.408, 52952.425 24/09/17,08:09:00,18,10,1, 11.8,1,1, 14.546, 10515.653, 535.382, 52952.433 24/09/17,08:09:00,19,10,1, 11.8,1,1, 14.546, 10515.701, 535.410, 52952.435 24/09/17,08:09:01,00,10,1, 11.9,1,1, 14.543, 10515.695, 535.410, 52952.435 24/09/17,08:09:01,01,10,1, 11.9,1,1, 14.543, 10515.755, 535.329, 52952.367 24/09/17,08:09:01,02,10,1, 11.9,1,1, 14.543, 10515.793, 535.302, 52952.323 24/09/17,08:09:01,03,10,1, 11.9,1,1, 14.543, 10515.817, 535.252, 52952.384 24/09/17,08:09:01,04,10,1, 11.9,1,1, 14.543, 10515.856, 535.272, 52952.404 24/09/17,08:09:01,05,10,1, 11.9,1,1, 14.543, 10515.863, 535.220, 52952.332 24/09/17,08:09:01,06,10,1, 11.9,1,1, 14.543, 10515.900, 535.195, 52952.359 24/09/17,08:09:01,07,10,1, 11.9,1,1, 14.543, 10515.919, 535.179, 52952.232 24/09/17,08:09:01,08,10,1, 11.9,1,1, 14.543, 10515.933, 535.176, 52952.263 24/09/17,08:09:01,09,10,1, 11.9,1,1, 14.543, 10515.985, 535.119, 52952.250 24/09/17,08:09:01,10,10,1, 11.9,1,1, 14.543, 10515.991, 535.097, 52952.228 24/09/17,08:09:01,11,10,1, 11.9,1,1, 14.543, 10516.017, 535.084, 52952.222 24/09/17,08:09:01,12,10,1, 11.9,1,1, 14.543, 10516.039, 535.050, 52952.203 24/09/17,08:09:01,13,10,1, 11.9,1,1, 14.543, 10516.071, 535.011, 52952.176 24/09/17,08:09:01,14,10,1, 11.9,1,1, 14.543, 10516.070, 534.979, 52952.171 24/09/17,08:09:01,15,10,1, 11.9,1,1, 14.543, 10516.092, 534.946, 52952.122 24/09/17,08:09:01,16,10,1, 11.9,1,1, 14.543, 10516.125, 534.899, 52952.130 24/09/17,08:09:01,17,10,1, 11.9,1,1, 14.543, 10516.146, 534.862, 52952.106 24/09/17,08:09:01,18,10,1, 11.9,1,1, 14.543, 10516.163, 534.854, 52952.093 24/09/17,08:09:01,19,10,1, 11.9,1,1, 14.543, 10516.195, 534.814, 52952.048 24/09/17,08:09:02,00,10,1, 11.9,1,1, 14.545, 10516.187, 534.814, 52952.048 24/09/17,08:09:02,01,10,1, 11.9,1,1, 14.545, 10516.223, 534.745, 52952.002 24/09/17,08:09:02,02,10,1, 11.9,1,1, 14.545, 10516.244, 534.716, 52952.030 24/09/17,08:09:02,03,10,1, 11.9,1,1, 14.545, 10516.251, 534.695, 52951.962 24/09/17,08:09:02,04,10,1, 11.9,1,1, 14.545, 10516.274, 534.657, 52951.941 24/09/17,08:09:02,05,10,1, 11.9,1,1, 14.545, 10516.281, 534.614, 52951.913 24/09/17,08:09:02,06,10,1, 11.9,1,1, 14.545, 10516.321, 534.583, 52951.877 24/09/17,08:09:02,07,10,1, 11.9,1,1, 14.545, 10516.310, 534.554, 52951.919 24/09/17,08:09:02,08,10,1, 11.9,1,1, 14.545, 10516.333, 534.487, 52951.841 24/09/17,08:09:02,09,10,1, 11.9,1,1, 14.545, 10516.362, 534.474, 52951.877 24/09/17,08:09:02,10,10,1, 11.9,1,1, 14.545, 10516.378, 534.449, 52951.871 24/09/17,08:09:02,11,10,1, 11.9,1,1, 14.545, 10516.409, 534.400, 52951.805 24/09/17,08:09:02,12,10,1, 11.9,1,1, 14.545, 10516.439, 534.367, 52951.738 24/09/17,08:09:02,13,10,1, 11.9,1,1, 14.545, 10516.423, 534.334, 52951.716 24/09/17,08:09:02,14,10,1, 11.9,1,1, 14.545, 10516.462, 534.297, 52951.675 24/09/17,08:09:02,15,10,1, 11.9,1,1, 14.545, 10516.487, 534.263, 52951.751 24/09/17,08:09:02,16,10,1, 11.9,1,1, 14.545, 10516.524, 534.220, 52951.633 24/09/17,08:09:02,17,10,1, 11.9,1,1, 14.545, 10516.556, 534.215, 52951.632 24/09/17,08:09:02,18,10,1, 11.9,1,1, 14.545, 10516.597, 534.181, 52951.695 24/09/17,08:09:02,19,10,1, 11.9,1,1, 14.545, 10516.624, 534.153, 52951.699 24/09/17,08:09:03,00,10,1, 11.9,1,1, 14.543, 10516.621, 534.153, 52951.699 24/09/17,08:09:03,01,10,1, 11.9,1,1, 14.543, 10516.674, 534.070, 52951.578 24/09/17,08:09:03,02,10,1, 11.9,1,1, 14.543, 10516.716, 534.041, 52951.548 24/09/17,08:09:03,03,10,1, 11.9,1,1, 14.543, 10516.751, 534.025, 52951.631 24/09/17,08:09:03,04,10,1, 11.9,1,1, 14.543, 10516.743, 533.986, 52951.599 24/09/17,08:09:03,05,10,1, 11.9,1,1, 14.543, 10516.805, 533.954, 52951.577 24/09/17,08:09:03,06,10,1, 11.9,1,1, 14.543, 10516.856, 533.940, 52951.557 24/09/17,08:09:03,07,10,1, 11.9,1,1, 14.543, 10516.882, 533.903, 52951.531 24/09/17,08:09:03,08,10,1, 11.9,1,1, 14.543, 10516.897, 533.880, 52951.493 24/09/17,08:09:03,09,10,1, 11.9,1,1, 14.543, 10516.935, 533.835, 52951.533 24/09/17,08:09:03,10,10,1, 11.9,1,1, 14.543, 10517.010, 533.781, 52951.437 24/09/17,08:09:03,11,10,1, 11.9,1,1, 14.543, 10517.009, 533.773, 52951.369 24/09/17,08:09:03,12,10,1, 11.9,1,1, 14.543, 10517.032, 533.728, 52951.418 24/09/17,08:09:03,13,10,1, 11.9,1,1, 14.543, 10517.084, 533.731, 52951.356 24/09/17,08:09:03,14,10,1, 11.9,1,1, 14.543, 10517.128, 533.702, 52951.430 24/09/17,08:09:03,15,10,1, 11.9,1,1, 14.543, 10517.167, 533.651, 52951.327 24/09/17,08:09:03,16,10,1, 11.9,1,1, 14.543, 10517.183, 533.627, 52951.328 24/09/17,08:09:03,17,10,1, 11.9,1,1, 14.543, 10517.247, 533.571, 52951.389 24/09/17,08:09:03,18,10,1, 11.9,1,1, 14.543, 10517.299, 533.554, 52951.348 24/09/17,08:09:03,19,10,1, 11.9,1,1, 14.543, 10517.318, 533.514, 52951.253 24/09/17,08:09:04,00,10,1, 11.9,1,1, 14.546, 10517.313, 533.514, 52951.253 24/09/17,08:09:04,01,10,1, 11.9,1,1, 14.546, 10517.403, 533.464, 52951.191 24/09/17,08:09:04,02,10,1, 11.9,1,1, 14.546, 10517.446, 533.410, 52951.238 24/09/17,08:09:04,03,10,1, 11.9,1,1, 14.546, 10517.493, 533.381, 52951.177 24/09/17,08:09:04,04,10,1, 11.9,1,1, 14.546, 10517.554, 533.361, 52951.240 24/09/17,08:09:04,05,10,1, 11.9,1,1, 14.546, 10517.605, 533.313, 52951.203 24/09/17,08:09:04,06,10,1, 11.9,1,1, 14.546, 10517.649, 533.276, 52951.138 24/09/17,08:09:04,07,10,1, 11.9,1,1, 14.546, 10517.705, 533.271, 52951.170 24/09/17,08:09:04,08,10,1, 11.9,1,1, 14.546, 10517.759, 533.228, 52951.114 24/09/17,08:09:04,09,10,1, 11.9,1,1, 14.546, 10517.800, 533.201, 52951.122 24/09/17,08:09:04,10,10,1, 11.9,1,1, 14.546, 10517.862, 533.157, 52951.077 24/09/17,08:09:04,11,10,1, 11.9,1,1, 14.546, 10517.911, 533.117, 52951.066 24/09/17,08:09:04,12,10,1, 11.9,1,1, 14.546, 10517.965, 533.122, 52951.096 24/09/17,08:09:04,13,10,1, 11.9,1,1, 14.546, 10518.028, 533.079, 52951.081 24/09/17,08:09:04,14,10,1, 11.9,1,1, 14.546, 10518.054, 533.056, 52951.027 24/09/17,08:09:04,15,10,1, 11.9,1,1, 14.546, 10518.093, 533.015, 52951.074 24/09/17,08:09:04,16,10,1, 11.9,1,1, 14.546, 10518.178, 532.972, 52950.986 24/09/17,08:09:04,17,10,1, 11.9,1,1, 14.546, 10518.223, 532.936, 52950.928 24/09/17,08:09:04,18,10,1, 11.9,1,1, 14.546, 10518.253, 532.923, 52950.929 24/09/17,08:09:04,19,10,1, 11.9,1,1, 14.546, 10518.301, 532.889, 52950.876 24/09/17,08:09:05,00,09,1, 11.9,1,1, 14.548, 10518.298, 532.889, 52950.876 24/09/17,08:09:05,01,09,1, 11.9,1,1, 14.548, 10518.438, 532.796, 52950.829 24/09/17,08:09:05,02,09,1, 11.9,1,1, 14.548, 10518.496, 532.773, 52950.951 24/09/17,08:09:05,03,09,1, 11.9,1,1, 14.548, 10518.516, 532.719, 52950.911 24/09/17,08:09:05,04,09,1, 11.9,1,1, 14.548, 10518.588, 532.682, 52950.924 24/09/17,08:09:05,05,09,1, 11.9,1,1, 14.548, 10518.652, 532.670, 52950.839 24/09/17,08:09:05,06,09,1, 11.9,1,1, 14.548, 10518.701, 532.635, 52950.885 24/09/17,08:09:05,07,09,1, 11.9,1,1, 14.548, 10518.706, 532.587, 52950.812 24/09/17,08:09:05,08,09,1, 11.9,1,1, 14.548, 10518.785, 532.529, 52950.769 24/09/17,08:09:05,09,09,1, 11.9,1,1, 14.548, 10518.830, 532.500, 52950.763 24/09/17,08:09:05,10,09,1, 11.9,1,1, 14.548, 10518.882, 532.446, 52950.730 24/09/17,08:09:05,11,09,1, 11.9,1,1, 14.548, 10518.903, 532.396, 52950.725 24/09/17,08:09:05,12,09,1, 11.9,1,1, 14.548, 10518.974, 532.353, 52950.675 24/09/17,08:09:05,13,09,1, 11.9,1,1, 14.548, 10518.972, 532.332, 52950.662 24/09/17,08:09:05,14,09,1, 11.9,1,1, 14.548, 10519.038, 532.276, 52950.558 24/09/17,08:09:05,15,09,1, 11.9,1,1, 14.548, 10519.107, 532.248, 52950.658 24/09/17,08:09:05,16,09,1, 11.9,1,1, 14.548, 10519.148, 532.195, 52950.793 24/09/17,08:09:05,17,09,1, 11.9,1,1, 14.548, 10519.184, 532.141, 52950.529 24/09/17,08:09:05,18,09,1, 11.9,1,1, 14.548, 10519.174, 532.085, 52950.474 24/09/17,08:09:05,19,09,1, 11.9,1,1, 14.548, 10519.238, 532.048, 52950.502 24/09/17,08:09:06,00,08,1, 11.9,1,1, 14.547, 10519.233, 532.048, 52950.502 24/09/17,08:09:06,01,08,1, 11.9,1,1, 14.547, 10519.363, 531.956, 52950.411 24/09/17,08:09:06,02,08,1, 11.9,1,1, 14.547, 10519.387, 531.886, 52950.452 24/09/17,08:09:06,03,08,1, 11.9,1,1, 14.547, 10519.449, 531.868, 52950.451 24/09/17,08:09:06,04,08,1, 11.9,1,1, 14.547, 10519.470, 531.806, 52950.455 24/09/17,08:09:06,05,08,1, 11.9,1,1, 14.547, 10519.510, 531.784, 52950.415 24/09/17,08:09:06,06,08,1, 11.9,1,1, 14.547, 10519.531, 531.736, 52950.454 24/09/17,08:09:06,07,08,1, 11.9,1,1, 14.547, 10519.599, 531.667, 52950.452 24/09/17,08:09:06,08,08,1, 11.9,1,1, 14.547, 10519.617, 531.612, 52950.354 24/09/17,08:09:06,09,08,1, 11.9,1,1, 14.547, 10519.678, 531.561, 52950.354 24/09/17,08:09:06,10,08,1, 11.9,1,1, 14.547, 10519.693, 531.524, 52950.295 24/09/17,08:09:06,11,08,1, 11.9,1,1, 14.547, 10519.735, 531.471, 52950.299 24/09/17,08:09:06,12,08,1, 11.9,1,1, 14.547, 10519.778, 531.433, 52950.217 24/09/17,08:09:06,13,08,1, 11.9,1,1, 14.547, 10519.814, 531.365, 52950.262 24/09/17,08:09:06,14,08,1, 11.9,1,1, 14.547, 10519.845, 531.312, 52950.237 24/09/17,08:09:06,15,08,1, 11.9,1,1, 14.547, 10519.886, 531.256, 52950.194 24/09/17,08:09:06,16,08,1, 11.9,1,1, 14.547, 10519.925, 531.191, 52950.196 24/09/17,08:09:06,17,08,1, 11.9,1,1, 14.547, 10519.968, 531.148, 52950.182 24/09/17,08:09:06,18,08,1, 11.9,1,1, 14.547, 10520.012, 531.116, 52950.118 24/09/17,08:09:06,19,08,1, 11.9,1,1, 14.547, 10520.063, 531.055, 52950.148 24/09/17,08:09:07,00,08,1, 11.9,1,1, 14.546, 10520.059, 531.055, 52950.148 24/09/17,08:09:07,01,08,1, 11.9,1,1, 14.546, 10520.142, 530.922, 52950.024 24/09/17,08:09:07,02,08,1, 11.9,1,1, 14.546, 10520.202, 530.883, 52949.932 24/09/17,08:09:07,03,08,1, 11.9,1,1, 14.546, 10520.253, 530.795, 52950.038 24/09/17,08:09:07,04,08,1, 11.9,1,1, 14.546, 10520.285, 530.760, 52949.963 24/09/17,08:09:07,05,08,1, 11.9,1,1, 14.546, 10520.299, 530.719, 52949.953 24/09/17,08:09:07,06,08,1, 11.9,1,1, 14.546, 10520.364, 530.634, 52949.970 24/09/17,08:09:07,07,08,1, 11.9,1,1, 14.546, 10520.388, 530.585, 52949.912 24/09/17,08:09:07,08,08,1, 11.9,1,1, 14.546, 10520.442, 530.538, 52949.899 24/09/17,08:09:07,09,08,1, 11.9,1,1, 14.546, 10520.479, 530.468, 52949.881 24/09/17,08:09:07,10,08,1, 11.9,1,1, 14.546, 10520.491, 530.423, 52949.868 24/09/17,08:09:07,11,08,1, 11.9,1,1, 14.546, 10520.551, 530.377, 52949.842 24/09/17,08:09:07,12,08,1, 11.9,1,1, 14.546, 10520.613, 530.305, 52949.843 24/09/17,08:09:07,13,08,1, 11.9,1,1, 14.546, 10520.642, 530.244, 52949.849 24/09/17,08:09:07,14,08,1, 11.9,1,1, 14.546, 10520.672, 530.184, 52949.807 24/09/17,08:09:07,15,08,1, 11.9,1,1, 14.546, 10520.727, 530.147, 52949.788 24/09/17,08:09:07,16,08,1, 11.9,1,1, 14.546, 10520.755, 530.054, 52949.789 24/09/17,08:09:07,17,08,1, 11.9,1,1, 14.546, 10520.767, 530.015, 52949.752 24/09/17,08:09:07,18,08,1, 11.9,1,1, 14.546, 10520.813, 529.939, 52949.698 24/09/17,08:09:07,19,08,1, 11.9,1,1, 14.546, 10520.833, 529.903, 52949.707 24/09/17,08:09:08,00,08,1, 11.9,1,1, 14.545, 10520.827, 529.903, 52949.707 24/09/17,08:09:08,01,08,1, 11.9,1,1, 14.545, 10520.915, 529.761, 52949.641 24/09/17,08:09:08,02,08,1, 11.9,1,1, 14.545, 10520.949, 529.706, 52949.600 24/09/17,08:09:08,03,08,1, 11.9,1,1, 14.545, 10520.976, 529.661, 52949.581 24/09/17,08:09:08,04,08,1, 11.9,1,1, 14.545, 10521.024, 529.556, 52949.568 24/09/17,08:09:08,05,08,1, 11.9,1,1, 14.545, 10521.030, 529.536, 52949.550 24/09/17,08:09:08,06,08,1, 11.9,1,1, 14.545, 10521.080, 529.456, 52949.475 24/09/17,08:09:08,07,08,1, 11.9,1,1, 14.545, 10521.088, 529.402, 52949.448 24/09/17,08:09:08,08,08,1, 11.9,1,1, 14.545, 10521.131, 529.346, 52949.424 24/09/17,08:09:08,09,08,1, 11.9,1,1, 14.545, 10521.163, 529.300, 52949.462 24/09/17,08:09:08,10,08,1, 11.9,1,1, 14.545, 10521.190, 529.246, 52949.495 24/09/17,08:09:08,11,08,1, 11.9,1,1, 14.545, 10521.221, 529.170, 52949.454 24/09/17,08:09:08,12,08,1, 11.9,1,1, 14.545, 10521.273, 529.121, 52949.485 24/09/17,08:09:08,13,08,1, 11.9,1,1, 14.545, 10521.305, 529.042, 52949.420 24/09/17,08:09:08,14,08,1, 11.9,1,1, 14.545, 10521.314, 528.961, 52949.442 24/09/17,08:09:08,15,08,1, 11.9,1,1, 14.545, 10521.394, 528.938, 52949.409 24/09/17,08:09:08,16,08,1, 11.9,1,1, 14.545, 10521.396, 528.869, 52949.413 24/09/17,08:09:08,17,08,1, 11.9,1,1, 14.545, 10521.423, 528.810, 52949.347 24/09/17,08:09:08,18,08,1, 11.9,1,1, 14.545, 10521.457, 528.774, 52949.355 24/09/17,08:09:08,19,08,1, 11.9,1,1, 14.545, 10521.511, 528.685, 52949.338 24/09/17,08:09:09,00,09,1, 11.9,1,1, 14.548, 10521.511, 528.685, 52949.338 24/09/17,08:09:09,01,09,1, 11.9,1,1, 14.548, 10521.561, 528.583, 52949.183 24/09/17,08:09:09,02,09,1, 11.9,1,1, 14.548, 10521.569, 528.524, 52949.223 24/09/17,08:09:09,03,09,1, 11.9,1,1, 14.548, 10521.618, 528.455, 52949.234 24/09/17,08:09:09,04,09,1, 11.9,1,1, 14.548, 10521.663, 528.399, 52949.205 24/09/17,08:09:09,05,09,1, 11.9,1,1, 14.548, 10521.681, 528.317, 52949.216 24/09/17,08:09:09,06,09,1, 11.9,1,1, 14.548, 10521.747, 528.243, 52949.155 24/09/17,08:09:09,07,09,1, 11.9,1,1, 14.548, 10521.759, 528.190, 52949.173 24/09/17,08:09:09,08,09,1, 11.9,1,1, 14.548, 10521.808, 528.150, 52949.143 24/09/17,08:09:09,09,09,1, 11.9,1,1, 14.548, 10521.821, 528.064, 52949.111 24/09/17,08:09:09,10,09,1, 11.9,1,1, 14.548, 10521.819, 527.999, 52949.162 24/09/17,08:09:09,11,09,1, 11.9,1,1, 14.548, 10521.888, 527.958, 52949.132 24/09/17,08:09:09,12,09,1, 11.9,1,1, 14.548, 10521.912, 527.889, 52949.088 24/09/17,08:09:09,13,09,1, 11.9,1,1, 14.548, 10521.937, 527.813, 52949.020 24/09/17,08:09:09,14,09,1, 11.9,1,1, 14.548, 10521.981, 527.776, 52949.073 24/09/17,08:09:09,15,09,1, 11.9,1,1, 14.548, 10522.028, 527.698, 52949.008 24/09/17,08:09:09,16,09,1, 11.9,1,1, 14.548, 10522.074, 527.636, 52948.916 24/09/17,08:09:09,17,09,1, 11.9,1,1, 14.548, 10522.102, 527.571, 52948.996 24/09/17,08:09:09,18,09,1, 11.9,1,1, 14.548, 10522.142, 527.476, 52948.957 24/09/17,08:09:09,19,09,1, 11.9,1,1, 14.548, 10522.192, 527.404, 52948.915 24/09/17,08:09:10,00,10,1, 11.9,1,1, 14.547, 10522.187, 527.404, 52948.915 24/09/17,08:09:10,01,10,1, 11.9,1,1, 14.547, 10522.231, 527.255, 52948.923 24/09/17,08:09:10,02,10,1, 11.9,1,1, 14.547, 10522.276, 527.181, 52948.864 24/09/17,08:09:10,03,10,1, 11.9,1,1, 14.547, 10522.285, 527.122, 52948.839 24/09/17,08:09:10,04,10,1, 11.9,1,1, 14.547, 10522.320, 527.056, 52948.796 24/09/17,08:09:10,05,10,1, 11.9,1,1, 14.547, 10522.354, 526.981, 52948.757 24/09/17,08:09:10,06,10,1, 11.9,1,1, 14.547, 10522.363, 526.897, 52948.772 24/09/17,08:09:10,07,10,1, 11.9,1,1, 14.547, 10522.397, 526.855, 52948.782 24/09/17,08:09:10,08,10,1, 11.9,1,1, 14.547, 10522.406, 526.756, 52948.737 24/09/17,08:09:10,09,10,1, 11.9,1,1, 14.547, 10522.443, 526.712, 52948.697 24/09/17,08:09:10,10,10,1, 11.9,1,1, 14.547, 10522.473, 526.651, 52948.682 24/09/17,08:09:10,11,10,1, 11.9,1,1, 14.547, 10522.464, 526.545, 52948.676 24/09/17,08:09:10,12,10,1, 11.9,1,1, 14.547, 10522.496, 526.493, 52948.684 24/09/17,08:09:10,13,10,1, 11.9,1,1, 14.547, 10522.510, 526.423, 52948.642 24/09/17,08:09:10,14,10,1, 11.9,1,1, 14.547, 10522.537, 526.328, 52948.636 24/09/17,08:09:10,15,10,1, 11.9,1,1, 14.547, 10522.557, 526.274, 52948.593 24/09/17,08:09:10,16,10,1, 11.9,1,1, 14.547, 10522.583, 526.204, 52948.624 24/09/17,08:09:10,17,10,1, 11.9,1,1, 14.547, 10522.605, 526.160, 52948.583 24/09/17,08:09:10,18,10,1, 11.9,1,1, 14.547, 10522.616, 526.079, 52948.541 24/09/17,08:09:10,19,10,1, 11.9,1,1, 14.547, 10522.627, 525.988, 52948.532 24/09/17,08:09:11,00,10,1, 11.8,1,1, 14.543, 10522.621, 525.988, 52948.532 24/09/17,08:09:11,01,10,1, 11.8,1,1, 14.543, 10522.656, 525.866, 52948.468 24/09/17,08:09:11,02,10,1, 11.8,1,1, 14.543, 10522.690, 525.804, 52948.452 24/09/17,08:09:11,03,10,1, 11.8,1,1, 14.543, 10522.694, 525.733, 52948.480 24/09/17,08:09:11,04,10,1, 11.8,1,1, 14.543, 10522.728, 525.638, 52948.429 24/09/17,08:09:11,05,10,1, 11.8,1,1, 14.543, 10522.745, 525.590, 52948.426 24/09/17,08:09:11,06,10,1, 11.8,1,1, 14.543, 10522.784, 525.510, 52948.402 24/09/17,08:09:11,07,10,1, 11.8,1,1, 14.543, 10522.785, 525.438, 52948.389 24/09/17,08:09:11,08,10,1, 11.8,1,1, 14.543, 10522.837, 525.385, 52948.404 24/09/17,08:09:11,09,10,1, 11.8,1,1, 14.543, 10522.831, 525.328, 52948.371 24/09/17,08:09:11,10,10,1, 11.8,1,1, 14.543, 10522.848, 525.235, 52948.354 24/09/17,08:09:11,11,10,1, 11.8,1,1, 14.543, 10522.878, 525.173, 52948.326 24/09/17,08:09:11,12,10,1, 11.8,1,1, 14.543, 10522.922, 525.119, 52948.321 24/09/17,08:09:11,13,10,1, 11.8,1,1, 14.543, 10522.931, 525.064, 52948.306 24/09/17,08:09:11,14,10,1, 11.8,1,1, 14.543, 10522.951, 524.991, 52948.253 24/09/17,08:09:11,15,10,1, 11.8,1,1, 14.543, 10522.962, 524.909, 52948.289 24/09/17,08:09:11,16,10,1, 11.8,1,1, 14.543, 10522.976, 524.873, 52948.273 24/09/17,08:09:11,17,10,1, 11.8,1,1, 14.543, 10523.016, 524.804, 52948.255 24/09/17,08:09:11,18,10,1, 11.8,1,1, 14.543, 10523.023, 524.733, 52948.222 24/09/17,08:09:11,19,10,1, 11.8,1,1, 14.543, 10523.056, 524.686, 52948.225 24/09/17,08:09:12,00,10,1, 11.9,1,1, 14.548, 10523.055, 524.686, 52948.225 24/09/17,08:09:12,01,10,1, 11.9,1,1, 14.548, 10523.110, 524.566, 52948.187 24/09/17,08:09:12,02,10,1, 11.9,1,1, 14.548, 10523.137, 524.504, 52948.186 24/09/17,08:09:12,03,10,1, 11.9,1,1, 14.548, 10523.149, 524.434, 52948.187 24/09/17,08:09:12,04,10,1, 11.9,1,1, 14.548, 10523.167, 524.366, 52948.153 24/09/17,08:09:12,05,10,1, 11.9,1,1, 14.548, 10523.188, 524.332, 52948.161 24/09/17,08:09:12,06,10,1, 11.9,1,1, 14.548, 10523.221, 524.273, 52948.179 24/09/17,08:09:12,07,10,1, 11.9,1,1, 14.548, 10523.258, 524.219, 52948.146 24/09/17,08:09:12,08,10,1, 11.9,1,1, 14.548, 10523.288, 524.157, 52948.089 24/09/17,08:09:12,09,10,1, 11.9,1,1, 14.548, 10523.310, 524.105, 52948.107 24/09/17,08:09:12,10,10,1, 11.9,1,1, 14.548, 10523.297, 524.060, 52948.100 24/09/17,08:09:12,11,10,1, 11.9,1,1, 14.548, 10523.333, 523.981, 52948.109 24/09/17,08:09:12,12,10,1, 11.9,1,1, 14.548, 10523.355, 523.936, 52948.119 24/09/17,08:09:12,13,10,1, 11.9,1,1, 14.548, 10523.414, 523.874, 52948.087 24/09/17,08:09:12,14,10,1, 11.9,1,1, 14.548, 10523.423, 523.821, 52948.090 24/09/17,08:09:12,15,10,1, 11.9,1,1, 14.548, 10523.456, 523.764, 52948.072 24/09/17,08:09:12,16,10,1, 11.9,1,1, 14.548, 10523.463, 523.701, 52948.076 24/09/17,08:09:12,17,10,1, 11.9,1,1, 14.548, 10523.528, 523.670, 52948.054 24/09/17,08:09:12,18,10,1, 11.9,1,1, 14.548, 10523.550, 523.597, 52948.049 24/09/17,08:09:12,19,10,1, 11.9,1,1, 14.548, 10523.567, 523.542, 52948.043 24/09/17,08:09:13,00,10,1, 11.9,1,1, 14.546, 10523.564, 523.542, 52948.043 24/09/17,08:09:13,01,10,1, 11.9,1,1, 14.546, 10523.601, 523.417, 52947.998 24/09/17,08:09:13,02,10,1, 11.9,1,1, 14.546, 10523.634, 523.372, 52948.037 24/09/17,08:09:13,03,10,1, 11.9,1,1, 14.546, 10523.671, 523.309, 52948.002 24/09/17,08:09:13,04,10,1, 11.9,1,1, 14.546, 10523.684, 523.262, 52947.993 24/09/17,08:09:13,05,10,1, 11.9,1,1, 14.546, 10523.720, 523.198, 52947.981 24/09/17,08:09:13,06,10,1, 11.9,1,1, 14.546, 10523.729, 523.140, 52947.968 24/09/17,08:09:13,07,10,1, 11.9,1,1, 14.546, 10523.731, 523.093, 52947.995 24/09/17,08:09:13,08,10,1, 11.9,1,1, 14.546, 10523.781, 523.046, 52948.000 24/09/17,08:09:13,09,10,1, 11.9,1,1, 14.546, 10523.759, 522.988, 52947.991 24/09/17,08:09:13,10,10,1, 11.9,1,1, 14.546, 10523.773, 522.933, 52947.947 24/09/17,08:09:13,11,10,1, 11.9,1,1, 14.546, 10523.820, 522.908, 52947.943 24/09/17,08:09:13,12,10,1, 11.9,1,1, 14.546, 10523.832, 522.847, 52947.947 24/09/17,08:09:13,13,10,1, 11.9,1,1, 14.546, 10523.863, 522.790, 52947.946 24/09/17,08:09:13,14,10,1, 11.9,1,1, 14.546, 10523.866, 522.734, 52947.907 24/09/17,08:09:13,15,10,1, 11.9,1,1, 14.546, 10523.885, 522.678, 52947.914 24/09/17,08:09:13,16,10,1, 11.9,1,1, 14.546, 10523.884, 522.646, 52947.908 24/09/17,08:09:13,17,10,1, 11.9,1,1, 14.546, 10523.912, 522.592, 52947.918 24/09/17,08:09:13,18,10,1, 11.9,1,1, 14.546, 10523.922, 522.538, 52947.929 24/09/17,08:09:13,19,10,1, 11.9,1,1, 14.546, 10523.943, 522.487, 52947.909 24/09/17,08:09:14,00,10,1, 11.9,1,1, 14.542, 10523.939, 522.487, 52947.909 24/09/17,08:09:14,01,10,1, 11.9,1,1, 14.542, 10524.000, 522.391, 52947.912 24/09/17,08:09:14,02,10,1, 11.9,1,1, 14.542, 10524.002, 522.315, 52947.909 24/09/17,08:09:14,03,10,1, 11.9,1,1, 14.542, 10524.003, 522.288, 52947.867 24/09/17,08:09:14,04,10,1, 11.9,1,1, 14.542, 10524.045, 522.216, 52947.851 24/09/17,08:09:14,05,10,1, 11.9,1,1, 14.542, 10524.050, 522.167, 52947.904 24/09/17,08:09:14,06,10,1, 11.9,1,1, 14.542, 10524.088, 522.116, 52947.911 24/09/17,08:09:14,07,10,1, 11.9,1,1, 14.542, 10524.107, 522.085, 52947.871 24/09/17,08:09:14,08,10,1, 11.9,1,1, 14.542, 10524.121, 522.017, 52947.878 24/09/17,08:09:14,09,10,1, 11.9,1,1, 14.542, 10524.148, 521.943, 52947.853 24/09/17,08:09:14,10,10,1, 11.9,1,1, 14.542, 10524.185, 521.904, 52947.837 24/09/17,08:09:14,11,10,1, 11.9,1,1, 14.542, 10524.189, 521.851, 52947.842 24/09/17,08:09:14,12,10,1, 11.9,1,1, 14.542, 10524.223, 521.810, 52947.850 24/09/17,08:09:14,13,10,1, 11.9,1,1, 14.542, 10524.246, 521.758, 52947.825 24/09/17,08:09:14,14,10,1, 11.9,1,1, 14.542, 10524.260, 521.684, 52947.812 24/09/17,08:09:14,15,10,1, 11.9,1,1, 14.542, 10524.302, 521.634, 52947.818 24/09/17,08:09:14,16,10,1, 11.9,1,1, 14.542, 10524.307, 521.550, 52947.781 24/09/17,08:09:14,17,10,1, 11.9,1,1, 14.542, 10524.345, 521.495, 52947.768 24/09/17,08:09:14,18,10,1, 11.9,1,1, 14.542, 10524.358, 521.463, 52947.773 24/09/17,08:09:14,19,10,1, 11.9,1,1, 14.542, 10524.369, 521.391, 52947.755 24/09/17,08:09:15,00,10,1, 11.9,1,1, 14.547, 10524.365, 521.391, 52947.755 24/09/17,08:09:15,01,10,1, 11.9,1,1, 14.547, 10524.391, 521.270, 52947.767 24/09/17,08:09:15,02,10,1, 11.9,1,1, 14.547, 10524.430, 521.217, 52947.773 24/09/17,08:09:15,03,10,1, 11.9,1,1, 14.547, 10524.484, 521.164, 52947.738 24/09/17,08:09:15,04,10,1, 11.9,1,1, 14.547, 10524.483, 521.088, 52947.763 24/09/17,08:09:15,05,10,1, 11.9,1,1, 14.547, 10524.487, 521.038, 52947.746 24/09/17,08:09:15,06,10,1, 11.9,1,1, 14.547, 10524.528, 520.970, 52947.763 24/09/17,08:09:15,07,10,1, 11.9,1,1, 14.547, 10524.548, 520.917, 52947.709 24/09/17,08:09:15,08,10,1, 11.9,1,1, 14.547, 10524.548, 520.855, 52947.737 24/09/17,08:09:15,09,10,1, 11.9,1,1, 14.547, 10524.587, 520.790, 52947.721 24/09/17,08:09:15,10,10,1, 11.9,1,1, 14.547, 10524.612, 520.715, 52947.713 24/09/17,08:09:15,11,10,1, 11.9,1,1, 14.547, 10524.589, 520.650, 52947.701 24/09/17,08:09:15,12,10,1, 11.9,1,1, 14.547, 10524.610, 520.577, 52947.642 24/09/17,08:09:15,13,10,1, 11.9,1,1, 14.547, 10524.625, 520.520, 52947.669 24/09/17,08:09:15,14,10,1, 11.9,1,1, 14.547, 10524.643, 520.428, 52947.647 24/09/17,08:09:15,15,10,1, 11.9,1,1, 14.547, 10524.692, 520.367, 52947.656 24/09/17,08:09:15,16,10,1, 11.9,1,1, 14.547, 10524.679, 520.281, 52947.644 24/09/17,08:09:15,17,10,1, 11.9,1,1, 14.547, 10524.717, 520.238, 52947.649 24/09/17,08:09:15,18,10,1, 11.9,1,1, 14.547, 10524.731, 520.152, 52947.631 24/09/17,08:09:15,19,10,1, 11.9,1,1, 14.547, 10524.778, 520.090, 52947.593 24/09/17,08:09:16,00,10,1, 11.9,1,1, 14.543, 10524.774, 520.090, 52947.593 24/09/17,08:09:16,01,10,1, 11.9,1,1, 14.543, 10524.817, 519.938, 52947.636 24/09/17,08:09:16,02,10,1, 11.9,1,1, 14.543, 10524.803, 519.872, 52947.647 24/09/17,08:09:16,03,10,1, 11.9,1,1, 14.543, 10524.830, 519.769, 52947.600 24/09/17,08:09:16,04,10,1, 11.9,1,1, 14.543, 10524.842, 519.732, 52947.567 24/09/17,08:09:16,05,10,1, 11.9,1,1, 14.543, 10524.874, 519.614, 52947.536 24/09/17,08:09:16,06,10,1, 11.9,1,1, 14.543, 10524.862, 519.567, 52947.503 24/09/17,08:09:16,07,10,1, 11.9,1,1, 14.543, 10524.903, 519.490, 52947.479 24/09/17,08:09:16,08,10,1, 11.9,1,1, 14.543, 10524.889, 519.420, 52947.466 24/09/17,08:09:16,09,10,1, 11.9,1,1, 14.543, 10524.911, 519.337, 52947.464 24/09/17,08:09:16,10,10,1, 11.9,1,1, 14.543, 10524.934, 519.266, 52947.454 24/09/17,08:09:16,11,10,1, 11.9,1,1, 14.543, 10524.934, 519.221, 52947.438 24/09/17,08:09:16,12,10,1, 11.9,1,1, 14.543, 10524.976, 519.113, 52947.441 24/09/17,08:09:16,13,10,1, 11.9,1,1, 14.543, 10524.963, 519.063, 52947.437 24/09/17,08:09:16,14,10,1, 11.9,1,1, 14.543, 10524.992, 518.988, 52947.417 24/09/17,08:09:16,15,10,1, 11.9,1,1, 14.543, 10524.987, 518.914, 52947.420 24/09/17,08:09:16,16,10,1, 11.9,1,1, 14.543, 10524.996, 518.835, 52947.385 24/09/17,08:09:16,17,10,1, 11.9,1,1, 14.543, 10524.998, 518.758, 52947.357 24/09/17,08:09:16,18,10,1, 11.9,1,1, 14.543, 10525.028, 518.683, 52947.332 24/09/17,08:09:16,19,10,1, 11.9,1,1, 14.543, 10525.053, 518.623, 52947.294 24/09/17,08:09:17,00,10,1, 11.9,1,1, 14.547, 10525.049, 518.623, 52947.294 24/09/17,08:09:17,01,10,1, 11.9,1,1, 14.547, 10525.062, 518.474, 52947.286 24/09/17,08:09:17,02,10,1, 11.9,1,1, 14.547, 10525.092, 518.404, 52947.314 24/09/17,08:09:17,03,10,1, 11.9,1,1, 14.547, 10525.066, 518.327, 52947.259 24/09/17,08:09:17,04,10,1, 11.9,1,1, 14.547, 10525.082, 518.235, 52947.230 24/09/17,08:09:17,05,10,1, 11.9,1,1, 14.547, 10525.108, 518.173, 52947.220 24/09/17,08:09:17,06,10,1, 11.9,1,1, 14.547, 10525.115, 518.122, 52947.303 24/09/17,08:09:17,07,10,1, 11.9,1,1, 14.547, 10525.109, 518.059, 52947.240 24/09/17,08:09:17,08,10,1, 11.9,1,1, 14.547, 10525.123, 517.982, 52947.276 24/09/17,08:09:17,09,10,1, 11.9,1,1, 14.547, 10525.147, 517.891, 52947.267 24/09/17,08:09:17,10,10,1, 11.9,1,1, 14.547, 10525.136, 517.837, 52947.186 24/09/17,08:09:17,11,10,1, 11.9,1,1, 14.547, 10525.136, 517.756, 52947.161 24/09/17,08:09:17,12,10,1, 11.9,1,1, 14.547, 10525.168, 517.699, 52947.181 24/09/17,08:09:17,13,10,1, 11.9,1,1, 14.547, 10525.158, 517.611, 52947.148 24/09/17,08:09:17,14,10,1, 11.9,1,1, 14.547, 10525.166, 517.562, 52947.138 24/09/17,08:09:17,15,10,1, 11.9,1,1, 14.547, 10525.178, 517.489, 52947.145 24/09/17,08:09:17,16,10,1, 11.9,1,1, 14.547, 10525.170, 517.450, 52947.204 24/09/17,08:09:17,17,10,1, 11.9,1,1, 14.547, 10525.189, 517.354, 52947.162 24/09/17,08:09:17,18,10,1, 11.9,1,1, 14.547, 10525.180, 517.313, 52947.057 24/09/17,08:09:17,19,10,1, 11.9,1,1, 14.547, 10525.194, 517.236, 52947.065 24/09/17,08:09:18,00,10,1, 11.9,1,1, 14.545, 10525.191, 517.236, 52947.065 24/09/17,08:09:18,01,10,1, 11.9,1,1, 14.545, 10525.176, 517.128, 52947.146 24/09/17,08:09:18,02,10,1, 11.9,1,1, 14.545, 10525.210, 517.038, 52947.095 24/09/17,08:09:18,03,10,1, 11.9,1,1, 14.545, 10525.216, 516.988, 52947.062 24/09/17,08:09:18,04,10,1, 11.9,1,1, 14.545, 10525.232, 516.939, 52947.163 24/09/17,08:09:18,05,10,1, 11.9,1,1, 14.545, 10525.219, 516.866, 52947.080 24/09/17,08:09:18,06,10,1, 11.9,1,1, 14.545, 10525.206, 516.810, 52947.129 24/09/17,08:09:18,07,10,1, 11.9,1,1, 14.545, 10525.232, 516.745, 52947.114 24/09/17,08:09:18,08,10,1, 11.9,1,1, 14.545, 10525.232, 516.670, 52947.109 24/09/17,08:09:18,09,10,1, 11.9,1,1, 14.545, 10525.263, 516.634, 52947.065 24/09/17,08:09:18,10,10,1, 11.9,1,1, 14.545, 10525.241, 516.566, 52947.077 24/09/17,08:09:18,11,10,1, 11.9,1,1, 14.545, 10525.263, 516.537, 52947.048 24/09/17,08:09:18,12,10,1, 11.9,1,1, 14.545, 10525.279, 516.450, 52947.118 24/09/17,08:09:18,13,10,1, 11.9,1,1, 14.545, 10525.271, 516.378, 52947.021 24/09/17,08:09:18,14,10,1, 11.9,1,1, 14.545, 10525.284, 516.349, 52947.089 24/09/17,08:09:18,15,10,1, 11.9,1,1, 14.545, 10525.319, 516.284, 52947.003 24/09/17,08:09:18,16,10,1, 11.9,1,1, 14.545, 10525.313, 516.220, 52947.072 24/09/17,08:09:18,17,10,1, 11.9,1,1, 14.545, 10525.301, 516.166, 52946.997 24/09/17,08:09:18,18,10,1, 11.9,1,1, 14.545, 10525.326, 516.096, 52947.017 24/09/17,08:09:18,19,10,1, 11.9,1,1, 14.545, 10525.354, 516.052, 52947.024 24/09/17,08:09:19,00,10,1, 11.9,1,1, 14.547, 10525.349, 516.052, 52947.024 24/09/17,08:09:19,01,10,1, 11.9,1,1, 14.547, 10525.357, 515.927, 52947.089 24/09/17,08:09:19,02,10,1, 11.9,1,1, 14.547, 10525.366, 515.878, 52947.028 24/09/17,08:09:19,03,10,1, 11.9,1,1, 14.547, 10525.379, 515.814, 52947.049 24/09/17,08:09:19,04,10,1, 11.9,1,1, 14.547, 10525.398, 515.758, 52947.026 24/09/17,08:09:19,05,10,1, 11.9,1,1, 14.547, 10525.398, 515.704, 52946.971 24/09/17,08:09:19,06,10,1, 11.9,1,1, 14.547, 10525.425, 515.645, 52947.055 24/09/17,08:09:19,07,10,1, 11.9,1,1, 14.547, 10525.439, 515.576, 52947.041 24/09/17,08:09:19,08,10,1, 11.9,1,1, 14.547, 10525.485, 515.540, 52947.020 24/09/17,08:09:19,09,10,1, 11.9,1,1, 14.547, 10525.460, 515.486, 52947.037 24/09/17,08:09:19,10,10,1, 11.9,1,1, 14.547, 10525.492, 515.453, 52947.004 24/09/17,08:09:19,11,10,1, 11.9,1,1, 14.547, 10525.497, 515.376, 52947.050 24/09/17,08:09:19,12,10,1, 11.9,1,1, 14.547, 10525.521, 515.338, 52947.005 24/09/17,08:09:19,13,10,1, 11.9,1,1, 14.547, 10525.560, 515.294, 52947.066 24/09/17,08:09:19,14,10,1, 11.9,1,1, 14.547, 10525.573, 515.231, 52947.055 24/09/17,08:09:19,15,10,1, 11.9,1,1, 14.547, 10525.592, 515.170, 52947.009 24/09/17,08:09:19,16,10,1, 11.9,1,1, 14.547, 10525.606, 515.094, 52947.047 24/09/17,08:09:19,17,10,1, 11.9,1,1, 14.547, 10525.655, 515.052, 52946.971 24/09/17,08:09:19,18,10,1, 11.9,1,1, 14.547, 10525.689, 515.012, 52947.017 24/09/17,08:09:19,19,10,1, 11.9,1,1, 14.547, 10525.678, 514.931, 52947.023 24/09/17,08:09:20,00,10,1, 11.9,1,1, 14.546, 10525.675, 514.931, 52947.023 24/09/17,08:09:20,01,10,1, 11.9,1,1, 14.546, 10525.761, 514.829, 52947.038 24/09/17,08:09:20,02,10,1, 11.9,1,1, 14.546, 10525.761, 514.792, 52946.980 24/09/17,08:09:20,03,10,1, 11.9,1,1, 14.546, 10525.789, 514.729, 52947.033 24/09/17,08:09:20,04,10,1, 11.9,1,1, 14.546, 10525.814, 514.674, 52946.997 24/09/17,08:09:20,05,10,1, 11.9,1,1, 14.546, 10525.806, 514.606, 52946.988 24/09/17,08:09:20,06,10,1, 11.9,1,1, 14.546, 10525.827, 514.566, 52947.063 24/09/17,08:09:20,07,10,1, 11.9,1,1, 14.546, 10525.858, 514.488, 52946.999 24/09/17,08:09:20,08,10,1, 11.9,1,1, 14.546, 10525.871, 514.429, 52947.000 24/09/17,08:09:20,09,10,1, 11.9,1,1, 14.546, 10525.885, 514.384, 52947.023 24/09/17,08:09:20,10,10,1, 11.9,1,1, 14.546, 10525.889, 514.318, 52947.002 24/09/17,08:09:20,11,10,1, 11.9,1,1, 14.546, 10525.934, 514.278, 52947.039 24/09/17,08:09:20,12,10,1, 11.9,1,1, 14.546, 10525.946, 514.218, 52946.965 24/09/17,08:09:20,13,10,1, 11.9,1,1, 14.546, 10525.965, 514.177, 52947.015 24/09/17,08:09:20,14,10,1, 11.9,1,1, 14.546, 10525.963, 514.146, 52946.975 24/09/17,08:09:20,15,10,1, 11.9,1,1, 14.546, 10526.010, 514.073, 52946.974 24/09/17,08:09:20,16,10,1, 11.9,1,1, 14.546, 10526.022, 514.012, 52946.989 24/09/17,08:09:20,17,10,1, 11.9,1,1, 14.546, 10526.026, 513.955, 52947.061 24/09/17,08:09:20,18,10,1, 11.9,1,1, 14.546, 10526.045, 513.935, 52946.989 24/09/17,08:09:20,19,10,1, 11.9,1,1, 14.546, 10526.066, 513.884, 52947.010 24/09/17,08:09:21,00,10,1, 11.9,1,1, 14.547, 10526.059, 513.884, 52947.010 24/09/17,08:09:21,01,10,1, 11.9,1,1, 14.547, 10526.120, 513.810, 52947.064 24/09/17,08:09:21,02,10,1, 11.9,1,1, 14.547, 10526.148, 513.779, 52947.069 24/09/17,08:09:21,03,10,1, 11.9,1,1, 14.547, 10526.167, 513.724, 52947.020 24/09/17,08:09:21,04,10,1, 11.9,1,1, 14.547, 10526.167, 513.678, 52947.026 24/09/17,08:09:21,05,10,1, 11.9,1,1, 14.547, 10526.197, 513.638, 52946.989 24/09/17,08:09:21,06,10,1, 11.9,1,1, 14.547, 10526.234, 513.582, 52947.013 24/09/17,08:09:21,07,10,1, 11.9,1,1, 14.547, 10526.272, 513.547, 52946.970 24/09/17,08:09:21,08,10,1, 11.9,1,1, 14.547, 10526.264, 513.516, 52946.994 24/09/17,08:09:21,09,10,1, 11.9,1,1, 14.547, 10526.281, 513.492, 52947.016 24/09/17,08:09:21,10,10,1, 11.9,1,1, 14.547, 10526.292, 513.423, 52947.053 24/09/17,08:09:21,11,10,1, 11.9,1,1, 14.547, 10526.327, 513.392, 52947.060 24/09/17,08:09:21,12,10,1, 11.9,1,1, 14.547, 10526.317, 513.326, 52947.005 24/09/17,08:09:21,13,10,1, 11.9,1,1, 14.547, 10526.356, 513.295, 52947.016 24/09/17,08:09:21,14,10,1, 11.9,1,1, 14.547, 10526.357, 513.253, 52947.055 24/09/17,08:09:21,15,10,1, 11.9,1,1, 14.547, 10526.398, 513.223, 52947.062 24/09/17,08:09:21,16,10,1, 11.9,1,1, 14.547, 10526.401, 513.175, 52947.049 24/09/17,08:09:21,17,10,1, 11.9,1,1, 14.547, 10526.405, 513.161, 52947.080 24/09/17,08:09:21,18,10,1, 11.9,1,1, 14.547, 10526.434, 513.099, 52947.156 24/09/17,08:09:21,19,10,1, 11.9,1,1, 14.547, 10526.447, 513.037, 52947.017 24/09/17,08:09:22,00,10,1, 11.9,1,1, 14.546, 10526.443, 513.037, 52947.017 24/09/17,08:09:22,01,10,1, 11.9,1,1, 14.546, 10526.483, 512.973, 52947.011 24/09/17,08:09:22,02,10,1, 11.9,1,1, 14.546, 10526.510, 512.934, 52947.052 24/09/17,08:09:22,03,10,1, 11.9,1,1, 14.546, 10526.522, 512.898, 52947.028 24/09/17,08:09:22,04,10,1, 11.9,1,1, 14.546, 10526.541, 512.848, 52947.155 24/09/17,08:09:22,05,10,1, 11.9,1,1, 14.546, 10526.577, 512.817, 52947.084 24/09/17,08:09:22,06,10,1, 11.9,1,1, 14.546, 10526.592, 512.761, 52947.123 24/09/17,08:09:22,07,10,1, 11.9,1,1, 14.546, 10526.619, 512.729, 52947.139 24/09/17,08:09:22,08,10,1, 11.9,1,1, 14.546, 10526.609, 512.676, 52947.027 24/09/17,08:09:22,09,10,1, 11.9,1,1, 14.546, 10526.670, 512.649, 52947.160 24/09/17,08:09:22,10,10,1, 11.9,1,1, 14.546, 10526.656, 512.579, 52947.079 24/09/17,08:09:22,11,10,1, 11.9,1,1, 14.546, 10526.683, 512.548, 52947.106 24/09/17,08:09:22,12,10,1, 11.9,1,1, 14.546, 10526.734, 512.530, 52947.151 24/09/17,08:09:22,13,10,1, 11.9,1,1, 14.546, 10526.734, 512.488, 52947.179 24/09/17,08:09:22,14,10,1, 11.9,1,1, 14.546, 10526.768, 512.447, 52947.118 24/09/17,08:09:22,15,10,1, 11.9,1,1, 14.546, 10526.812, 512.430, 52947.150 24/09/17,08:09:22,16,10,1, 11.9,1,1, 14.546, 10526.809, 512.354, 52947.089 24/09/17,08:09:22,17,10,1, 11.9,1,1, 14.546, 10526.816, 512.344, 52947.181 24/09/17,08:09:22,18,10,1, 11.9,1,1, 14.546, 10526.843, 512.312, 52947.170 24/09/17,08:09:22,19,10,1, 11.9,1,1, 14.546, 10526.893, 512.284, 52947.130 24/09/17,08:09:23,00,10,1, 11.9,1,1, 14.544, 10526.885, 512.284, 52947.130 24/09/17,08:09:23,01,10,1, 11.9,1,1, 14.544, 10526.935, 512.214, 52947.120 24/09/17,08:09:23,02,10,1, 11.9,1,1, 14.544, 10526.949, 512.194, 52947.154 24/09/17,08:09:23,03,10,1, 11.9,1,1, 14.544, 10526.970, 512.149, 52947.110 24/09/17,08:09:23,04,10,1, 11.9,1,1, 14.544, 10526.991, 512.155, 52947.183 24/09/17,08:09:23,05,10,1, 11.9,1,1, 14.544, 10527.047, 512.115, 52947.194 24/09/17,08:09:23,06,10,1, 11.9,1,1, 14.544, 10527.058, 512.068, 52947.225 24/09/17,08:09:23,07,10,1, 11.9,1,1, 14.544, 10527.058, 512.044, 52947.146 24/09/17,08:09:23,08,10,1, 11.9,1,1, 14.544, 10527.097, 512.020, 52947.150 24/09/17,08:09:23,09,10,1, 11.9,1,1, 14.544, 10527.119, 511.991, 52947.195 24/09/17,08:09:23,10,10,1, 11.9,1,1, 14.544, 10527.140, 511.967, 52947.209 24/09/17,08:09:23,11,10,1, 11.9,1,1, 14.544, 10527.182, 511.922, 52947.216 24/09/17,08:09:23,12,10,1, 11.9,1,1, 14.544, 10527.193, 511.895, 52947.276 24/09/17,08:09:23,13,10,1, 11.9,1,1, 14.544, 10527.222, 511.847, 52947.182 24/09/17,08:09:23,14,10,1, 11.9,1,1, 14.544, 10527.249, 511.835, 52947.211 24/09/17,08:09:23,15,10,1, 11.9,1,1, 14.544, 10527.285, 511.798, 52947.157 24/09/17,08:09:23,16,10,1, 11.9,1,1, 14.544, 10527.321, 511.739, 52947.189 24/09/17,08:09:23,17,10,1, 11.9,1,1, 14.544, 10527.348, 511.729, 52947.195 24/09/17,08:09:23,18,10,1, 11.9,1,1, 14.544, 10527.368, 511.677, 52947.161 24/09/17,08:09:23,19,10,1, 11.9,1,1, 14.544, 10527.399, 511.643, 52947.231 24/09/17,08:09:24,00,10,1, 11.8,1,1, 14.544, 10527.394, 511.643, 52947.231 24/09/17,08:09:24,01,10,1, 11.8,1,1, 14.544, 10527.465, 511.555, 52947.189 24/09/17,08:09:24,02,10,1, 11.8,1,1, 14.544, 10527.485, 511.527, 52947.266 24/09/17,08:09:24,03,10,1, 11.8,1,1, 14.544, 10527.527, 511.481, 52947.208 24/09/17,08:09:24,04,10,1, 11.8,1,1, 14.544, 10527.526, 511.466, 52947.281 24/09/17,08:09:24,05,10,1, 11.8,1,1, 14.544, 10527.540, 511.397, 52947.247 24/09/17,08:09:24,06,10,1, 11.8,1,1, 14.544, 10527.571, 511.385, 52947.283 24/09/17,08:09:24,07,10,1, 11.8,1,1, 14.544, 10527.599, 511.311, 52947.283 24/09/17,08:09:24,08,10,1, 11.8,1,1, 14.544, 10527.618, 511.273, 52947.235 24/09/17,08:09:24,09,10,1, 11.8,1,1, 14.544, 10527.664, 511.239, 52947.239 24/09/17,08:09:24,10,10,1, 11.8,1,1, 14.544, 10527.699, 511.183, 52947.208 24/09/17,08:09:24,11,10,1, 11.8,1,1, 14.544, 10527.666, 511.179, 52947.251 24/09/17,08:09:24,12,10,1, 11.8,1,1, 14.544, 10527.718, 511.136, 52947.231 24/09/17,08:09:24,13,10,1, 11.8,1,1, 14.544, 10527.743, 511.098, 52947.166 24/09/17,08:09:24,14,10,1, 11.8,1,1, 14.544, 10527.753, 511.070, 52947.207 24/09/17,08:09:24,15,10,1, 11.8,1,1, 14.544, 10527.775, 511.015, 52947.238 24/09/17,08:09:24,16,10,1, 11.8,1,1, 14.544, 10527.804, 510.974, 52947.210 24/09/17,08:09:24,17,10,1, 11.8,1,1, 14.544, 10527.791, 510.914, 52947.257 24/09/17,08:09:24,18,10,1, 11.8,1,1, 14.544, 10527.856, 510.897, 52947.203 24/09/17,08:09:24,19,10,1, 11.8,1,1, 14.544, 10527.847, 510.869, 52947.149 24/09/17,08:09:25,00,10,1, 11.9,1,1, 14.551, 10527.844, 510.869, 52947.149 24/09/17,08:09:25,01,10,1, 11.9,1,1, 14.551, 10527.857, 510.784, 52947.238 24/09/17,08:09:25,02,10,1, 11.9,1,1, 14.551, 10527.889, 510.731, 52947.285 24/09/17,08:09:25,03,10,1, 11.9,1,1, 14.551, 10527.897, 510.674, 52947.114 24/09/17,08:09:25,04,10,1, 11.9,1,1, 14.551, 10527.935, 510.682, 52947.184 24/09/17,08:09:25,05,10,1, 11.9,1,1, 14.551, 10527.907, 510.618, 52947.230 24/09/17,08:09:25,06,10,1, 11.9,1,1, 14.551, 10527.949, 510.593, 52947.204 24/09/17,08:09:25,07,10,1, 11.9,1,1, 14.551, 10527.959, 510.551, 52947.271 24/09/17,08:09:25,08,10,1, 11.9,1,1, 14.551, 10527.967, 510.515, 52947.242 24/09/17,08:09:25,09,10,1, 11.9,1,1, 14.551, 10527.975, 510.478, 52947.216 24/09/17,08:09:25,10,10,1, 11.9,1,1, 14.551, 10527.983, 510.441, 52947.181 24/09/17,08:09:25,11,10,1, 11.9,1,1, 14.551, 10527.970, 510.418, 52947.283 24/09/17,08:09:25,12,10,1, 11.9,1,1, 14.551, 10527.995, 510.345, 52947.225 24/09/17,08:09:25,13,10,1, 11.9,1,1, 14.551, 10528.005, 510.345, 52947.258 24/09/17,08:09:25,14,10,1, 11.9,1,1, 14.551, 10528.027, 510.296, 52947.264 24/09/17,08:09:25,15,10,1, 11.9,1,1, 14.551, 10528.013, 510.262, 52947.206 24/09/17,08:09:25,16,10,1, 11.9,1,1, 14.551, 10528.027, 510.204, 52947.202 24/09/17,08:09:25,17,10,1, 11.9,1,1, 14.551, 10528.034, 510.171, 52947.221 24/09/17,08:09:25,18,10,1, 11.9,1,1, 14.551, 10528.022, 510.163, 52947.265 24/09/17,08:09:25,19,10,1, 11.9,1,1, 14.551, 10528.039, 510.109, 52947.200 24/09/17,08:09:26,00,10,1, 11.9,1,1, 14.545, 10528.036, 510.109, 52947.200 24/09/17,08:09:26,01,10,1, 11.9,1,1, 14.545, 10528.063, 510.046, 52947.213 24/09/17,08:09:26,02,10,1, 11.9,1,1, 14.545, 10528.096, 510.022, 52947.214 24/09/17,08:09:26,03,10,1, 11.9,1,1, 14.545, 10528.079, 509.985, 52947.295 24/09/17,08:09:26,04,10,1, 11.9,1,1, 14.545, 10528.092, 509.952, 52947.277 24/09/17,08:09:26,05,10,1, 11.9,1,1, 14.545, 10528.108, 509.909, 52947.358 24/09/17,08:09:26,06,10,1, 11.9,1,1, 14.545, 10528.122, 509.869, 52947.331 24/09/17,08:09:26,07,10,1, 11.9,1,1, 14.545, 10528.145, 509.859, 52947.352 24/09/17,08:09:26,08,10,1, 11.9,1,1, 14.545, 10528.142, 509.816, 52947.298 24/09/17,08:09:26,09,10,1, 11.9,1,1, 14.545, 10528.186, 509.770, 52947.362 24/09/17,08:09:26,10,10,1, 11.9,1,1, 14.545, 10528.187, 509.726, 52947.331 24/09/17,08:09:26,11,10,1, 11.9,1,1, 14.545, 10528.187, 509.720, 52947.373 24/09/17,08:09:26,12,10,1, 11.9,1,1, 14.545, 10528.225, 509.683, 52947.367 24/09/17,08:09:26,13,10,1, 11.9,1,1, 14.545, 10528.253, 509.628, 52947.392 24/09/17,08:09:26,14,10,1, 11.9,1,1, 14.545, 10528.273, 509.590, 52947.367 24/09/17,08:09:26,15,10,1, 11.9,1,1, 14.545, 10528.261, 509.564, 52947.409 24/09/17,08:09:26,16,10,1, 11.9,1,1, 14.545, 10528.292, 509.524, 52947.425 24/09/17,08:09:26,17,10,1, 11.9,1,1, 14.545, 10528.309, 509.497, 52947.372 24/09/17,08:09:26,18,10,1, 11.9,1,1, 14.545, 10528.351, 509.461, 52947.376 24/09/17,08:09:26,19,10,1, 11.9,1,1, 14.545, 10528.365, 509.426, 52947.357 24/09/17,08:09:27,00,10,1, 11.9,1,1, 14.543, 10528.362, 509.426, 52947.357 24/09/17,08:09:27,01,10,1, 11.9,1,1, 14.543, 10528.419, 509.362, 52947.375 24/09/17,08:09:27,02,10,1, 11.9,1,1, 14.543, 10528.445, 509.327, 52947.424 24/09/17,08:09:27,03,10,1, 11.9,1,1, 14.543, 10528.444, 509.297, 52947.519 24/09/17,08:09:27,04,10,1, 11.9,1,1, 14.543, 10528.478, 509.240, 52947.475 24/09/17,08:09:27,05,10,1, 11.9,1,1, 14.543, 10528.517, 509.239, 52947.432 24/09/17,08:09:27,06,10,1, 11.9,1,1, 14.543, 10528.533, 509.189, 52947.479 24/09/17,08:09:27,07,10,1, 11.9,1,1, 14.543, 10528.556, 509.166, 52947.518 24/09/17,08:09:27,08,10,1, 11.9,1,1, 14.543, 10528.594, 509.118, 52947.496 24/09/17,08:09:27,09,10,1, 11.9,1,1, 14.543, 10528.589, 509.075, 52947.466 24/09/17,08:09:27,10,10,1, 11.9,1,1, 14.543, 10528.620, 509.046, 52947.494 24/09/17,08:09:27,11,10,1, 11.9,1,1, 14.543, 10528.642, 509.024, 52947.519 24/09/17,08:09:27,12,10,1, 11.9,1,1, 14.543, 10528.670, 508.961, 52947.504 24/09/17,08:09:27,13,10,1, 11.9,1,1, 14.543, 10528.690, 508.962, 52947.490 24/09/17,08:09:27,14,10,1, 11.9,1,1, 14.543, 10528.728, 508.900, 52947.514 24/09/17,08:09:27,15,10,1, 11.9,1,1, 14.543, 10528.768, 508.863, 52947.501 24/09/17,08:09:27,16,10,1, 11.9,1,1, 14.543, 10528.743, 508.848, 52947.528 24/09/17,08:09:27,17,10,1, 11.9,1,1, 14.543, 10528.808, 508.811, 52947.524 24/09/17,08:09:27,18,10,1, 11.9,1,1, 14.543, 10528.835, 508.767, 52947.534 24/09/17,08:09:27,19,10,1, 11.9,1,1, 14.543, 10528.830, 508.745, 52947.546 24/09/17,08:09:28,00,10,1, 11.9,1,1, 14.545, 10528.829, 508.745, 52947.546 24/09/17,08:09:28,01,10,1, 11.9,1,1, 14.545, 10528.903, 508.681, 52947.567 24/09/17,08:09:28,02,10,1, 11.9,1,1, 14.545, 10528.910, 508.659, 52947.600 24/09/17,08:09:28,03,10,1, 11.9,1,1, 14.545, 10528.930, 508.639, 52947.564 24/09/17,08:09:28,04,10,1, 11.9,1,1, 14.545, 10528.972, 508.594, 52947.597 24/09/17,08:09:28,05,10,1, 11.9,1,1, 14.545, 10528.978, 508.559, 52947.531 24/09/17,08:09:28,06,10,1, 11.9,1,1, 14.545, 10529.050, 508.520, 52947.653 24/09/17,08:09:28,07,10,1, 11.9,1,1, 14.545, 10529.083, 508.490, 52947.602 24/09/17,08:09:28,08,10,1, 11.9,1,1, 14.545, 10529.097, 508.472, 52947.620 24/09/17,08:09:28,09,10,1, 11.9,1,1, 14.545, 10529.126, 508.450, 52947.648 24/09/17,08:09:28,10,10,1, 11.9,1,1, 14.545, 10529.148, 508.424, 52947.656 24/09/17,08:09:28,11,10,1, 11.9,1,1, 14.545, 10529.150, 508.347, 52947.639 24/09/17,08:09:28,12,10,1, 11.9,1,1, 14.545, 10529.212, 508.358, 52947.676 24/09/17,08:09:28,13,10,1, 11.9,1,1, 14.545, 10529.231, 508.331, 52947.692 24/09/17,08:09:28,14,10,1, 11.9,1,1, 14.545, 10529.252, 508.280, 52947.727 24/09/17,08:09:28,15,10,1, 11.9,1,1, 14.545, 10529.305, 508.278, 52947.721 24/09/17,08:09:28,16,10,1, 11.9,1,1, 14.545, 10529.316, 508.253, 52947.650 24/09/17,08:09:28,17,10,1, 11.9,1,1, 14.545, 10529.349, 508.257, 52947.748 24/09/17,08:09:28,18,10,1, 11.9,1,1, 14.545, 10529.414, 508.243, 52947.799 24/09/17,08:09:28,19,10,1, 11.9,1,1, 14.545, 10529.441, 508.220, 52947.780 24/09/17,08:09:29,00,10,1, 11.9,1,1, 14.545, 10529.438, 508.220, 52947.780 24/09/17,08:09:29,01,10,1, 11.9,1,1, 14.545, 10529.529, 508.135, 52947.747 24/09/17,08:09:29,02,10,1, 11.9,1,1, 14.545, 10529.563, 508.139, 52947.815 24/09/17,08:09:29,03,10,1, 11.9,1,1, 14.545, 10529.583, 508.082, 52947.791 24/09/17,08:09:29,04,10,1, 11.9,1,1, 14.545, 10529.640, 508.053, 52947.862 24/09/17,08:09:29,05,10,1, 11.9,1,1, 14.545, 10529.673, 508.040, 52947.818 24/09/17,08:09:29,06,10,1, 11.9,1,1, 14.545, 10529.734, 508.008, 52947.866 24/09/17,08:09:29,07,10,1, 11.9,1,1, 14.545, 10529.782, 507.972, 52947.795 24/09/17,08:09:29,08,10,1, 11.9,1,1, 14.545, 10529.825, 507.924, 52947.840 24/09/17,08:09:29,09,10,1, 11.9,1,1, 14.545, 10529.857, 507.887, 52947.873 24/09/17,08:09:29,10,10,1, 11.9,1,1, 14.545, 10529.902, 507.855, 52947.860 24/09/17,08:09:29,11,10,1, 11.9,1,1, 14.545, 10529.940, 507.841, 52947.911 24/09/17,08:09:29,12,10,1, 11.9,1,1, 14.545, 10530.015, 507.777, 52947.834 24/09/17,08:09:29,13,10,1, 11.9,1,1, 14.545, 10530.051, 507.740, 52947.798 24/09/17,08:09:29,14,10,1, 11.9,1,1, 14.545, 10530.086, 507.718, 52947.884 24/09/17,08:09:29,15,10,1, 11.9,1,1, 14.545, 10530.159, 507.673, 52947.912 24/09/17,08:09:29,16,10,1, 11.9,1,1, 14.545, 10530.193, 507.629, 52947.820 24/09/17,08:09:29,17,10,1, 11.9,1,1, 14.545, 10530.253, 507.602, 52947.877 24/09/17,08:09:29,18,10,1, 11.9,1,1, 14.545, 10530.293, 507.561, 52947.896 24/09/17,08:09:29,19,10,1, 11.9,1,1, 14.545, 10530.321, 507.522, 52947.902 24/09/17,08:09:30,00,10,1, 11.9,1,1, 14.544, 10530.314, 507.522, 52947.902 24/09/17,08:09:30,01,10,1, 11.9,1,1, 14.544, 10530.420, 507.430, 52947.877 24/09/17,08:09:30,02,10,1, 11.9,1,1, 14.544, 10530.451, 507.386, 52947.874 24/09/17,08:09:30,03,10,1, 11.9,1,1, 14.544, 10530.530, 507.355, 52947.867 24/09/17,08:09:30,04,10,1, 11.9,1,1, 14.544, 10530.598, 507.323, 52947.942 24/09/17,08:09:30,05,10,1, 11.9,1,1, 14.544, 10530.630, 507.283, 52947.924 24/09/17,08:09:30,06,10,1, 11.9,1,1, 14.544, 10530.663, 507.215, 52947.944 24/09/17,08:09:30,07,10,1, 11.9,1,1, 14.544, 10530.730, 507.167, 52947.925 24/09/17,08:09:30,08,10,1, 11.9,1,1, 14.544, 10530.796, 507.128, 52947.861 24/09/17,08:09:30,09,10,1, 11.9,1,1, 14.544, 10530.854, 507.064, 52947.887 24/09/17,08:09:30,10,10,1, 11.9,1,1, 14.544, 10530.887, 507.031, 52947.868 24/09/17,08:09:30,11,10,1, 11.9,1,1, 14.544, 10530.951, 506.990, 52947.954 24/09/17,08:09:30,12,10,1, 11.9,1,1, 14.544, 10530.990, 506.926, 52947.702 24/09/17,08:09:30,13,10,1, 11.9,1,1, 14.544, 10531.041, 506.844, 52947.842 24/09/17,08:09:30,14,10,1, 11.9,1,1, 14.544, 10531.086, 506.814, 52947.928 24/09/17,08:09:30,15,10,1, 11.9,1,1, 14.544, 10531.138, 506.751, 52947.865 24/09/17,08:09:30,16,10,1, 11.9,1,1, 14.544, 10531.196, 506.698, 52947.884 24/09/17,08:09:30,17,10,1, 11.9,1,1, 14.544, 10531.242, 506.650, 52947.845 24/09/17,08:09:30,18,10,1, 11.9,1,1, 14.544, 10531.285, 506.604, 52947.877 24/09/17,08:09:30,19,10,1, 11.9,1,1, 14.544, 10531.368, 506.547, 52947.858 24/09/17,08:09:31,00,10,1, 11.9,1,1, 14.544, 10531.366, 506.547, 52947.858 24/09/17,08:09:31,01,10,1, 11.9,1,1, 14.544, 10531.441, 506.420, 52947.834 24/09/17,08:09:31,02,10,1, 11.9,1,1, 14.544, 10531.453, 506.354, 52947.819 24/09/17,08:09:31,03,10,1, 11.9,1,1, 14.544, 10531.514, 506.314, 52947.835 24/09/17,08:09:31,04,10,1, 11.9,1,1, 14.544, 10531.567, 506.237, 52947.846 24/09/17,08:09:31,05,10,1, 11.9,1,1, 14.544, 10531.581, 506.170, 52947.813 24/09/17,08:09:31,06,10,1, 11.9,1,1, 14.544, 10531.660, 506.099, 52947.784 24/09/17,08:09:31,07,10,1, 11.9,1,1, 14.544, 10531.675, 506.044, 52947.758 24/09/17,08:09:31,08,10,1, 11.9,1,1, 14.544, 10531.719, 505.976, 52947.755 24/09/17,08:09:31,09,10,1, 11.9,1,1, 14.544, 10531.784, 505.891, 52947.741 24/09/17,08:09:31,10,10,1, 11.9,1,1, 14.544, 10531.795, 505.852, 52947.731 24/09/17,08:09:31,11,10,1, 11.9,1,1, 14.544, 10531.808, 505.754, 52947.727 24/09/17,08:09:31,12,10,1, 11.9,1,1, 14.544, 10531.842, 505.710, 52947.741 24/09/17,08:09:31,13,10,1, 11.9,1,1, 14.544, 10531.870, 505.656, 52947.697 24/09/17,08:09:31,14,10,1, 11.9,1,1, 14.544, 10531.917, 505.605, 52947.672 24/09/17,08:09:31,15,10,1, 11.9,1,1, 14.544, 10531.926, 505.533, 52947.675 24/09/17,08:09:31,16,10,1, 11.9,1,1, 14.544, 10531.946, 505.455, 52947.621 24/09/17,08:09:31,17,10,1, 11.9,1,1, 14.544, 10532.018, 505.402, 52947.617 24/09/17,08:09:31,18,10,1, 11.9,1,1, 14.544, 10532.018, 505.335, 52947.591 24/09/17,08:09:31,19,10,1, 11.9,1,1, 14.544, 10532.049, 505.269, 52947.555 24/09/17,08:09:32,00,10,1, 11.9,1,1, 14.547, 10532.042, 505.269, 52947.555 24/09/17,08:09:32,01,10,1, 11.9,1,1, 14.547, 10532.079, 505.172, 52947.624 24/09/17,08:09:32,02,10,1, 11.9,1,1, 14.547, 10532.086, 505.101, 52947.631 24/09/17,08:09:32,03,10,1, 11.9,1,1, 14.547, 10532.169, 505.048, 52947.607 24/09/17,08:09:32,04,10,1, 11.9,1,1, 14.547, 10532.160, 504.983, 52947.590 24/09/17,08:09:32,05,10,1, 11.9,1,1, 14.547, 10532.211, 504.935, 52947.542 24/09/17,08:09:32,06,10,1, 11.9,1,1, 14.547, 10532.214, 504.903, 52947.565 24/09/17,08:09:32,07,10,1, 11.9,1,1, 14.547, 10532.245, 504.827, 52947.510 24/09/17,08:09:32,08,10,1, 11.9,1,1, 14.547, 10532.245, 504.777, 52947.559 24/09/17,08:09:32,09,10,1, 11.9,1,1, 14.547, 10532.283, 504.732, 52947.566 24/09/17,08:09:32,10,10,1, 11.9,1,1, 14.547, 10532.344, 504.675, 52947.512 24/09/17,08:09:32,11,10,1, 11.9,1,1, 14.547, 10532.360, 504.636, 52947.504 24/09/17,08:09:32,12,10,1, 11.9,1,1, 14.547, 10532.395, 504.578, 52947.500 24/09/17,08:09:32,13,10,1, 11.9,1,1, 14.547, 10532.416, 504.527, 52947.479 24/09/17,08:09:32,14,10,1, 11.9,1,1, 14.547, 10532.444, 504.468, 52947.464 24/09/17,08:09:32,15,10,1, 11.9,1,1, 14.547, 10532.471, 504.432, 52947.464 24/09/17,08:09:32,16,10,1, 11.9,1,1, 14.547, 10532.490, 504.376, 52947.425 24/09/17,08:09:32,17,10,1, 11.9,1,1, 14.547, 10532.519, 504.322, 52947.421 24/09/17,08:09:32,18,10,1, 11.9,1,1, 14.547, 10532.558, 504.300, 52947.419 24/09/17,08:09:32,19,10,1, 11.9,1,1, 14.547, 10532.593, 504.240, 52947.442 24/09/17,08:09:33,00,09,1, 11.9,1,1, 14.549, 10532.593, 504.240, 52947.442 24/09/17,08:09:33,01,09,1, 11.9,1,1, 14.549, 10532.661, 504.136, 52947.464 24/09/17,08:09:33,02,09,1, 11.9,1,1, 14.549, 10532.684, 504.105, 52947.429 24/09/17,08:09:33,03,09,1, 11.9,1,1, 14.549, 10532.682, 504.038, 52947.452 24/09/17,08:09:33,04,09,1, 11.9,1,1, 14.549, 10532.729, 504.012, 52947.418 24/09/17,08:09:33,05,09,1, 11.9,1,1, 14.549, 10532.756, 503.961, 52947.398 24/09/17,08:09:33,06,09,1, 11.9,1,1, 14.549, 10532.769, 503.904, 52947.396 24/09/17,08:09:33,07,09,1, 11.9,1,1, 14.549, 10532.808, 503.839, 52947.434 24/09/17,08:09:33,08,09,1, 11.9,1,1, 14.549, 10532.853, 503.824, 52947.426 24/09/17,08:09:33,09,09,1, 11.9,1,1, 14.549, 10532.907, 503.769, 52947.274 24/09/17,08:09:33,10,09,1, 11.9,1,1, 14.549, 10532.925, 503.728, 52947.389 24/09/17,08:09:33,11,09,1, 11.9,1,1, 14.549, 10532.938, 503.640, 52947.352 24/09/17,08:09:33,12,09,1, 11.9,1,1, 14.549, 10532.925, 503.645, 52947.422 24/09/17,08:09:33,13,09,1, 11.9,1,1, 14.549, 10532.963, 503.583, 52947.479 24/09/17,08:09:33,14,09,1, 11.9,1,1, 14.549, 10532.996, 503.551, 52947.459 24/09/17,08:09:33,15,09,1, 11.9,1,1, 14.549, 10532.995, 503.525, 52947.439 24/09/17,08:09:33,16,09,1, 11.9,1,1, 14.549, 10533.047, 503.485, 52947.398 24/09/17,08:09:33,17,09,1, 11.9,1,1, 14.549, 10533.040, 503.417, 52947.463 24/09/17,08:09:33,18,09,1, 11.9,1,1, 14.549, 10533.042, 503.384, 52947.426 24/09/17,08:09:33,19,09,1, 11.9,1,1, 14.549, 10533.047, 503.350, 52947.409 24/09/17,08:09:34,00,09,1, 12.0,1,1, 14.543, 10533.043, 503.350, 52947.409 24/09/17,08:09:34,01,09,1, 12.0,1,1, 14.543, 10533.071, 503.287, 52947.432 24/09/17,08:09:34,02,09,1, 12.0,1,1, 14.543, 10533.083, 503.282, 52947.427 24/09/17,08:09:34,03,09,1, 12.0,1,1, 14.543, 10533.083, 503.266, 52947.444 24/09/17,08:09:34,04,09,1, 12.0,1,1, 14.543, 10533.088, 503.212, 52947.411 24/09/17,08:09:34,05,09,1, 12.0,1,1, 14.543, 10533.100, 503.203, 52947.441 24/09/17,08:09:34,06,09,1, 12.0,1,1, 14.543, 10533.096, 503.182, 52947.436 24/09/17,08:09:34,07,09,1, 12.0,1,1, 14.543, 10533.080, 503.180, 52947.419 24/09/17,08:09:34,08,09,1, 12.0,1,1, 14.543, 10533.074, 503.145, 52947.464 24/09/17,08:09:34,09,09,1, 12.0,1,1, 14.543, 10533.104, 503.143, 52947.455 24/09/17,08:09:34,10,09,1, 12.0,1,1, 14.543, 10533.098, 503.148, 52947.455 24/09/17,08:09:34,11,09,1, 12.0,1,1, 14.543, 10533.120, 503.158, 52947.515 24/09/17,08:09:34,12,09,1, 12.0,1,1, 14.543, 10533.108, 503.148, 52947.503 24/09/17,08:09:34,13,09,1, 12.0,1,1, 14.543, 10533.144, 503.115, 52947.518 24/09/17,08:09:34,14,09,1, 12.0,1,1, 14.543, 10533.154, 503.114, 52947.529 24/09/17,08:09:34,15,09,1, 12.0,1,1, 14.543, 10533.157, 503.131, 52947.561 24/09/17,08:09:34,16,09,1, 12.0,1,1, 14.543, 10533.147, 503.123, 52947.589 24/09/17,08:09:34,17,09,1, 12.0,1,1, 14.543, 10533.158, 503.125, 52947.589 24/09/17,08:09:34,18,09,1, 12.0,1,1, 14.543, 10533.158, 503.118, 52947.577 24/09/17,08:09:34,19,09,1, 12.0,1,1, 14.543, 10533.145, 503.121, 52947.576 24/09/17,08:09:35,00,10,1, 12.0,1,1, 14.554, 10533.143, 503.121, 52947.576 24/09/17,08:09:35,01,10,1, 12.0,1,1, 14.554, 10533.190, 503.157, 52947.620 24/09/17,08:09:35,02,10,1, 12.0,1,1, 14.554, 10533.215, 503.136, 52947.646 24/09/17,08:09:35,03,10,1, 12.0,1,1, 14.554, 10533.234, 503.113, 52947.662 24/09/17,08:09:35,04,10,1, 12.0,1,1, 14.554, 10533.236, 503.121, 52947.710 24/09/17,08:09:35,05,10,1, 12.0,1,1, 14.554, 10533.271, 503.109, 52947.742 24/09/17,08:09:35,06,10,1, 12.0,1,1, 14.554, 10533.280, 503.138, 52947.776 24/09/17,08:09:35,07,10,1, 12.0,1,1, 14.554, 10533.292, 503.109, 52947.766 24/09/17,08:09:35,08,10,1, 12.0,1,1, 14.554, 10533.296, 503.097, 52947.780 24/09/17,08:09:35,09,10,1, 12.0,1,1, 14.554, 10533.297, 503.105, 52947.770 24/09/17,08:09:35,10,10,1, 12.0,1,1, 14.554, 10533.321, 503.086, 52947.825 24/09/17,08:09:35,11,10,1, 12.0,1,1, 14.554, 10533.324, 503.098, 52947.831 24/09/17,08:09:35,12,10,1, 12.0,1,1, 14.554, 10533.346, 503.069, 52947.841 24/09/17,08:09:35,13,10,1, 12.0,1,1, 14.554, 10533.349, 503.084, 52947.865 24/09/17,08:09:35,14,10,1, 12.0,1,1, 14.554, 10533.391, 503.056, 52947.890 24/09/17,08:09:35,15,10,1, 12.0,1,1, 14.554, 10533.396, 503.041, 52947.892 24/09/17,08:09:35,16,10,1, 12.0,1,1, 14.554, 10533.407, 503.024, 52947.921 24/09/17,08:09:35,17,10,1, 12.0,1,1, 14.554, 10533.424, 503.039, 52947.952 24/09/17,08:09:35,18,10,1, 12.0,1,1, 14.554, 10533.446, 503.037, 52947.958 24/09/17,08:09:35,19,10,1, 12.0,1,1, 14.554, 10533.474, 502.993, 52947.962 24/09/17,08:09:36,00,09,1, 11.9,1,1, 14.546, 10533.469, 502.993, 52947.962 24/09/17,08:09:36,01,09,1, 11.9,1,1, 14.546, 10533.497, 503.000, 52948.067 24/09/17,08:09:36,02,09,1, 11.9,1,1, 14.546, 10533.495, 502.997, 52948.011 24/09/17,08:09:36,03,09,1, 11.9,1,1, 14.546, 10533.542, 502.990, 52948.023 24/09/17,08:09:36,04,09,1, 11.9,1,1, 14.546, 10533.540, 502.989, 52948.011 24/09/17,08:09:36,05,09,1, 11.9,1,1, 14.546, 10533.543, 502.985, 52948.202 24/09/17,08:09:36,06,09,1, 11.9,1,1, 14.546, 10533.556, 502.980, 52948.122 24/09/17,08:09:36,07,09,1, 11.9,1,1, 14.546, 10533.572, 502.962, 52948.078 24/09/17,08:09:36,08,09,1, 11.9,1,1, 14.546, 10533.586, 502.953, 52948.138 24/09/17,08:09:36,09,09,1, 11.9,1,1, 14.546, 10533.626, 502.951, 52948.124 24/09/17,08:09:36,10,09,1, 11.9,1,1, 14.546, 10533.623, 502.899, 52948.093 24/09/17,08:09:36,11,09,1, 11.9,1,1, 14.546, 10533.648, 502.919, 52948.164 24/09/17,08:09:36,12,09,1, 11.9,1,1, 14.546, 10533.678, 502.877, 52948.133 24/09/17,08:09:36,13,09,1, 11.9,1,1, 14.546, 10533.711, 502.875, 52948.100 24/09/17,08:09:36,14,09,1, 11.9,1,1, 14.546, 10533.695, 502.848, 52948.102 24/09/17,08:09:36,15,09,1, 11.9,1,1, 14.546, 10533.754, 502.845, 52948.151 24/09/17,08:09:36,16,09,1, 11.9,1,1, 14.546, 10533.761, 502.835, 52948.209 24/09/17,08:09:36,17,09,1, 11.9,1,1, 14.546, 10533.812, 502.794, 52948.195 24/09/17,08:09:36,18,09,1, 11.9,1,1, 14.546, 10533.837, 502.806, 52948.229 24/09/17,08:09:36,19,09,1, 11.9,1,1, 14.546, 10533.875, 502.804, 52948.185 24/09/17,08:09:37,00,09,1, 12.0,1,1, 14.548, 10533.869, 502.804, 52948.185 24/09/17,08:09:37,01,09,1, 12.0,1,1, 14.548, 10533.906, 502.765, 52948.199 24/09/17,08:09:37,02,09,1, 12.0,1,1, 14.548, 10533.943, 502.735, 52948.153 24/09/17,08:09:37,03,09,1, 12.0,1,1, 14.548, 10533.977, 502.724, 52948.168 24/09/17,08:09:37,04,09,1, 12.0,1,1, 14.548, 10534.020, 502.711, 52948.247 24/09/17,08:09:37,05,09,1, 12.0,1,1, 14.548, 10534.052, 502.705, 52948.224 24/09/17,08:09:37,06,09,1, 12.0,1,1, 14.548, 10534.074, 502.704, 52948.243 24/09/17,08:09:37,07,09,1, 12.0,1,1, 14.548, 10534.127, 502.682, 52948.174 24/09/17,08:09:37,08,09,1, 12.0,1,1, 14.548, 10534.165, 502.669, 52948.227 24/09/17,08:09:37,09,09,1, 12.0,1,1, 14.548, 10534.160, 502.648, 52948.169 24/09/17,08:09:37,10,09,1, 12.0,1,1, 14.548, 10534.218, 502.649, 52948.156 24/09/17,08:09:37,11,09,1, 12.0,1,1, 14.548, 10534.257, 502.672, 52948.278 24/09/17,08:09:37,12,09,1, 12.0,1,1, 14.548, 10534.272, 502.689, 52948.509 24/09/17,08:09:37,13,09,1, 12.0,1,1, 14.548, 10534.340, 502.677, 52948.331 24/09/17,08:09:37,14,09,1, 12.0,1,1, 14.548, 10534.409, 502.636, 52948.265 24/09/17,08:09:37,15,09,1, 12.0,1,1, 14.548, 10534.427, 502.642, 52948.241 24/09/17,08:09:37,16,09,1, 12.0,1,1, 14.548, 10534.485, 502.645, 52948.319 24/09/17,08:09:37,17,09,1, 12.0,1,1, 14.548, 10534.525, 502.664, 52948.314 24/09/17,08:09:37,18,09,1, 12.0,1,1, 14.548, 10534.559, 502.661, 52948.345 24/09/17,08:09:37,19,09,1, 12.0,1,1, 14.548, 10534.605, 502.643, 52948.297 24/09/17,08:09:38,00,09,1, 12.0,1,1, 14.547, 10534.604, 502.643, 52948.297 24/09/17,08:09:38,01,09,1, 12.0,1,1, 14.547, 10534.747, 502.687, 52948.276 24/09/17,08:09:38,02,09,1, 12.0,1,1, 14.547, 10534.788, 502.682, 52948.324 24/09/17,08:09:38,03,09,1, 12.0,1,1, 14.547, 10534.807, 502.682, 52948.340 24/09/17,08:09:38,04,09,1, 12.0,1,1, 14.547, 10534.887, 502.691, 52948.371 24/09/17,08:09:38,05,09,1, 12.0,1,1, 14.547, 10534.910, 502.705, 52948.426 24/09/17,08:09:38,06,09,1, 12.0,1,1, 14.547, 10534.971, 502.712, 52948.358 24/09/17,08:09:38,07,09,1, 12.0,1,1, 14.547, 10535.038, 502.737, 52948.421 24/09/17,08:09:38,08,09,1, 12.0,1,1, 14.547, 10535.109, 502.748, 52948.450 24/09/17,08:09:38,09,09,1, 12.0,1,1, 14.547, 10535.131, 502.791, 52948.489 24/09/17,08:09:38,10,09,1, 12.0,1,1, 14.547, 10535.227, 502.778, 52948.452 24/09/17,08:09:38,11,09,1, 12.0,1,1, 14.547, 10535.279, 502.809, 52948.442 24/09/17,08:09:38,12,09,1, 12.0,1,1, 14.547, 10535.346, 502.804, 52948.480 24/09/17,08:09:38,13,09,1, 12.0,1,1, 14.547, 10535.396, 502.826, 52948.476 24/09/17,08:09:38,14,09,1, 12.0,1,1, 14.547, 10535.469, 502.854, 52948.499 24/09/17,08:09:38,15,09,1, 12.0,1,1, 14.547, 10535.549, 502.884, 52948.521 24/09/17,08:09:38,16,09,1, 12.0,1,1, 14.547, 10535.582, 502.880, 52948.591 24/09/17,08:09:38,17,09,1, 12.0,1,1, 14.547, 10535.676, 502.913, 52948.602 24/09/17,08:09:38,18,09,1, 12.0,1,1, 14.547, 10535.760, 502.919, 52948.606 24/09/17,08:09:38,19,09,1, 12.0,1,1, 14.547, 10535.833, 502.912, 52948.575 24/09/17,08:09:39,00,09,1, 11.9,1,1, 14.546, 10535.830, 502.912, 52948.575 24/09/17,08:09:39,01,09,1, 11.9,1,1, 14.546, 10535.966, 502.950, 52948.568 24/09/17,08:09:39,02,09,1, 11.9,1,1, 14.546, 10536.036, 502.952, 52948.651 24/09/17,08:09:39,03,09,1, 11.9,1,1, 14.546, 10536.091, 502.976, 52948.700 24/09/17,08:09:39,04,09,1, 11.9,1,1, 14.546, 10536.139, 502.966, 52948.717 24/09/17,08:09:39,05,09,1, 11.9,1,1, 14.546, 10536.253, 502.984, 52948.676 24/09/17,08:09:39,06,09,1, 11.9,1,1, 14.546, 10536.287, 502.984, 52948.731 24/09/17,08:09:39,07,09,1, 11.9,1,1, 14.546, 10536.360, 502.986, 52948.760 24/09/17,08:09:39,08,09,1, 11.9,1,1, 14.546, 10536.406, 502.981, 52948.718 24/09/17,08:09:39,09,09,1, 11.9,1,1, 14.546, 10536.497, 502.990, 52948.704 24/09/17,08:09:39,10,09,1, 11.9,1,1, 14.546, 10536.554, 502.975, 52948.721 24/09/17,08:09:39,11,09,1, 11.9,1,1, 14.546, 10536.640, 502.992, 52948.796 24/09/17,08:09:39,12,09,1, 11.9,1,1, 14.546, 10536.693, 502.989, 52948.736 24/09/17,08:09:39,13,09,1, 11.9,1,1, 14.546, 10536.795, 502.969, 52948.809 24/09/17,08:09:39,14,09,1, 11.9,1,1, 14.546, 10536.846, 502.944, 52948.753 24/09/17,08:09:39,15,09,1, 11.9,1,1, 14.546, 10536.908, 502.920, 52948.804 24/09/17,08:09:39,16,09,1, 11.9,1,1, 14.546, 10536.985, 502.912, 52948.796 24/09/17,08:09:39,17,09,1, 11.9,1,1, 14.546, 10537.066, 502.896, 52948.759 24/09/17,08:09:39,18,09,1, 11.9,1,1, 14.546, 10537.128, 502.899, 52948.821 24/09/17,08:09:39,19,09,1, 11.9,1,1, 14.546, 10537.221, 502.856, 52948.831 24/09/17,08:09:40,00,09,1, 11.9,1,1, 14.546, 10537.215, 502.856, 52948.831 24/09/17,08:09:40,01,09,1, 11.9,1,1, 14.546, 10537.330, 502.802, 52948.816 24/09/17,08:09:40,02,09,1, 11.9,1,1, 14.546, 10537.390, 502.775, 52948.769 24/09/17,08:09:40,03,09,1, 11.9,1,1, 14.546, 10537.468, 502.731, 52948.775 24/09/17,08:09:40,04,09,1, 11.9,1,1, 14.546, 10537.544, 502.706, 52948.808 24/09/17,08:09:40,05,09,1, 11.9,1,1, 14.546, 10537.595, 502.678, 52948.809 24/09/17,08:09:40,06,09,1, 11.9,1,1, 14.546, 10537.660, 502.640, 52948.789 24/09/17,08:09:40,07,09,1, 11.9,1,1, 14.546, 10537.725, 502.592, 52948.771 24/09/17,08:09:40,08,09,1, 11.9,1,1, 14.546, 10537.766, 502.574, 52948.790 24/09/17,08:09:40,09,09,1, 11.9,1,1, 14.546, 10537.851, 502.521, 52948.802 24/09/17,08:09:40,10,09,1, 11.9,1,1, 14.546, 10537.905, 502.480, 52948.752 24/09/17,08:09:40,11,09,1, 11.9,1,1, 14.546, 10537.970, 502.439, 52948.763 24/09/17,08:09:40,12,09,1, 11.9,1,1, 14.546, 10538.021, 502.394, 52948.723 24/09/17,08:09:40,13,09,1, 11.9,1,1, 14.546, 10538.076, 502.359, 52948.716 24/09/17,08:09:40,14,09,1, 11.9,1,1, 14.546, 10538.145, 502.299, 52948.743 24/09/17,08:09:40,15,09,1, 11.9,1,1, 14.546, 10538.178, 502.258, 52948.730 24/09/17,08:09:40,16,09,1, 11.9,1,1, 14.546, 10538.252, 502.219, 52948.663 24/09/17,08:09:40,17,09,1, 11.9,1,1, 14.546, 10538.305, 502.133, 52948.675 24/09/17,08:09:40,18,09,1, 11.9,1,1, 14.546, 10538.364, 502.081, 52948.659 24/09/17,08:09:40,19,09,1, 11.9,1,1, 14.546, 10538.384, 502.039, 52948.657 24/09/17,08:09:41,00,09,1, 11.9,1,1, 14.543, 10538.375, 502.039, 52948.657 24/09/17,08:09:41,01,09,1, 11.9,1,1, 14.543, 10538.503, 501.960, 52948.660 24/09/17,08:09:41,02,09,1, 11.9,1,1, 14.543, 10538.519, 501.895, 52948.629 24/09/17,08:09:41,03,09,1, 11.9,1,1, 14.543, 10538.568, 501.841, 52948.608 24/09/17,08:09:41,04,09,1, 11.9,1,1, 14.543, 10538.615, 501.791, 52948.493 24/09/17,08:09:41,05,09,1, 11.9,1,1, 14.543, 10538.602, 501.756, 52948.585 24/09/17,08:09:41,06,09,1, 11.9,1,1, 14.543, 10538.659, 501.708, 52948.569 24/09/17,08:09:41,07,09,1, 11.9,1,1, 14.543, 10538.693, 501.625, 52948.612 24/09/17,08:09:41,08,09,1, 11.9,1,1, 14.543, 10538.689, 501.598, 52948.499 24/09/17,08:09:41,09,09,1, 11.9,1,1, 14.543, 10538.724, 501.567, 52948.519 24/09/17,08:09:41,10,09,1, 11.9,1,1, 14.543, 10538.754, 501.560, 52948.501 24/09/17,08:09:41,11,09,1, 11.9,1,1, 14.543, 10538.800, 501.523, 52948.457 24/09/17,08:09:41,12,09,1, 11.9,1,1, 14.543, 10538.798, 501.497, 52948.479 24/09/17,08:09:41,13,09,1, 11.9,1,1, 14.543, 10538.831, 501.482, 52948.504 24/09/17,08:09:41,14,09,1, 11.9,1,1, 14.543, 10538.833, 501.442, 52948.476 24/09/17,08:09:41,15,09,1, 11.9,1,1, 14.543, 10538.861, 501.421, 52948.466 24/09/17,08:09:41,16,09,1, 11.9,1,1, 14.543, 10538.885, 501.410, 52948.479 24/09/17,08:09:41,17,09,1, 11.9,1,1, 14.543, 10538.895, 501.403, 52948.500 24/09/17,08:09:41,18,09,1, 11.9,1,1, 14.543, 10538.912, 501.376, 52948.488 24/09/17,08:09:41,19,09,1, 11.9,1,1, 14.543, 10538.961, 501.384, 52948.475 24/09/17,08:09:42,00,09,1, 11.8,1,1, 14.547, 10538.960, 501.384, 52948.475 24/09/17,08:09:42,01,09,1, 11.8,1,1, 14.547, 10538.937, 501.346, 52948.523 24/09/17,08:09:42,02,09,1, 11.8,1,1, 14.547, 10538.972, 501.346, 52948.465 24/09/17,08:09:42,03,09,1, 11.8,1,1, 14.547, 10538.984, 501.330, 52948.523 24/09/17,08:09:42,04,09,1, 11.8,1,1, 14.547, 10539.001, 501.357, 52948.507 24/09/17,08:09:42,05,09,1, 11.8,1,1, 14.547, 10538.998, 501.371, 52948.536 24/09/17,08:09:42,06,09,1, 11.8,1,1, 14.547, 10539.000, 501.372, 52948.546 24/09/17,08:09:42,07,09,1, 11.8,1,1, 14.547, 10538.998, 501.379, 52948.531 24/09/17,08:09:42,08,09,1, 11.8,1,1, 14.547, 10539.024, 501.376, 52948.542 24/09/17,08:09:42,09,09,1, 11.8,1,1, 14.547, 10539.023, 501.394, 52948.548 24/09/17,08:09:42,10,09,1, 11.8,1,1, 14.547, 10539.029, 501.421, 52948.597 24/09/17,08:09:42,11,09,1, 11.8,1,1, 14.547, 10539.005, 501.416, 52948.570 24/09/17,08:09:42,12,09,1, 11.8,1,1, 14.547, 10539.026, 501.438, 52948.633 24/09/17,08:09:42,13,09,1, 11.8,1,1, 14.547, 10539.019, 501.442, 52948.557 24/09/17,08:09:42,14,09,1, 11.8,1,1, 14.547, 10539.035, 501.427, 52948.568 24/09/17,08:09:42,15,09,1, 11.8,1,1, 14.547, 10539.015, 501.467, 52948.595 24/09/17,08:09:42,16,09,1, 11.8,1,1, 14.547, 10539.034, 501.483, 52948.625 24/09/17,08:09:42,17,09,1, 11.8,1,1, 14.547, 10539.021, 501.456, 52948.704 24/09/17,08:09:42,18,09,1, 11.8,1,1, 14.547, 10539.033, 501.488, 52948.683 24/09/17,08:09:42,19,09,1, 11.8,1,1, 14.547, 10539.030, 501.472, 52948.681 24/09/17,08:09:43,00,09,1, 11.9,1,1, 14.545, 10539.026, 501.472, 52948.681 24/09/17,08:09:43,01,09,1, 11.9,1,1, 14.545, 10539.070, 501.497, 52948.705 24/09/17,08:09:43,02,09,1, 11.9,1,1, 14.545, 10539.067, 501.475, 52948.640 24/09/17,08:09:43,03,09,1, 11.9,1,1, 14.545, 10539.046, 501.509, 52948.722 24/09/17,08:09:43,04,09,1, 11.9,1,1, 14.545, 10539.090, 501.507, 52948.749 24/09/17,08:09:43,05,09,1, 11.9,1,1, 14.545, 10539.113, 501.511, 52948.694 24/09/17,08:09:43,06,09,1, 11.9,1,1, 14.545, 10539.138, 501.504, 52948.670 24/09/17,08:09:43,07,09,1, 11.9,1,1, 14.545, 10539.145, 501.510, 52948.713 24/09/17,08:09:43,08,09,1, 11.9,1,1, 14.545, 10539.175, 501.509, 52948.746 24/09/17,08:09:43,09,09,1, 11.9,1,1, 14.545, 10539.195, 501.507, 52948.726 24/09/17,08:09:43,10,09,1, 11.9,1,1, 14.545, 10539.220, 501.514, 52948.731 24/09/17,08:09:43,11,09,1, 11.9,1,1, 14.545, 10539.247, 501.499, 52948.787 24/09/17,08:09:43,12,09,1, 11.9,1,1, 14.545, 10539.258, 501.506, 52948.758 24/09/17,08:09:43,13,09,1, 11.9,1,1, 14.545, 10539.298, 501.490, 52948.734 24/09/17,08:09:43,14,09,1, 11.9,1,1, 14.545, 10539.320, 501.481, 52948.783 24/09/17,08:09:43,15,09,1, 11.9,1,1, 14.545, 10539.352, 501.464, 52948.810 24/09/17,08:09:43,16,09,1, 11.9,1,1, 14.545, 10539.342, 501.458, 52948.791 24/09/17,08:09:43,17,09,1, 11.9,1,1, 14.545, 10539.376, 501.441, 52948.824 24/09/17,08:09:43,18,09,1, 11.9,1,1, 14.545, 10539.389, 501.414, 52948.775 24/09/17,08:09:43,19,09,1, 11.9,1,1, 14.545, 10539.412, 501.410, 52948.844 24/09/17,08:09:44,00,08,1, 11.9,1,1, 14.548, 10539.410, 501.410, 52948.844 24/09/17,08:09:44,01,08,1, 11.9,1,1, 14.548, 10539.474, 501.345, 52948.785 24/09/17,08:09:44,02,08,1, 11.9,1,1, 14.548, 10539.455, 501.325, 52948.799 24/09/17,08:09:44,03,08,1, 11.9,1,1, 14.548, 10539.470, 501.315, 52948.792 24/09/17,08:09:44,04,08,1, 11.9,1,1, 14.548, 10539.472, 501.283, 52948.753 24/09/17,08:09:44,05,08,1, 11.9,1,1, 14.548, 10539.447, 501.301, 52948.853 24/09/17,08:09:44,06,08,1, 11.9,1,1, 14.548, 10539.441, 501.278, 52948.835 24/09/17,08:09:44,07,08,1, 11.9,1,1, 14.548, 10539.454, 501.267, 52948.778 24/09/17,08:09:44,08,08,1, 11.9,1,1, 14.548, 10539.450, 501.239, 52948.775 24/09/17,08:09:44,09,08,1, 11.9,1,1, 14.548, 10539.436, 501.242, 52948.764 24/09/17,08:09:44,10,08,1, 11.9,1,1, 14.548, 10539.417, 501.236, 52948.876 24/09/17,08:09:44,11,08,1, 11.9,1,1, 14.548, 10539.395, 501.215, 52948.840 24/09/17,08:09:44,12,08,1, 11.9,1,1, 14.548, 10539.412, 501.196, 52948.865 24/09/17,08:09:44,13,08,1, 11.9,1,1, 14.548, 10539.423, 501.184, 52948.855 24/09/17,08:09:44,14,08,1, 11.9,1,1, 14.548, 10539.392, 501.172, 52948.862 24/09/17,08:09:44,15,08,1, 11.9,1,1, 14.548, 10539.387, 501.176, 52948.880 24/09/17,08:09:44,16,08,1, 11.9,1,1, 14.548, 10539.391, 501.146, 52948.863 24/09/17,08:09:44,17,08,1, 11.9,1,1, 14.548, 10539.385, 501.124, 52948.891 24/09/17,08:09:44,18,08,1, 11.9,1,1, 14.548, 10539.377, 501.115, 52948.902 24/09/17,08:09:44,19,08,1, 11.9,1,1, 14.548, 10539.390, 501.105, 52948.933 24/09/17,08:09:45,00,08,1, 11.9,1,1, 14.545, 10539.385, 501.105, 52948.933 24/09/17,08:09:45,01,08,1, 11.9,1,1, 14.545, 10539.388, 501.088, 52948.963 24/09/17,08:09:45,02,08,1, 11.9,1,1, 14.545, 10539.387, 501.065, 52948.925 24/09/17,08:09:45,03,08,1, 11.9,1,1, 14.545, 10539.403, 501.056, 52948.949 24/09/17,08:09:45,04,08,1, 11.9,1,1, 14.545, 10539.411, 501.043, 52948.941 24/09/17,08:09:45,05,08,1, 11.9,1,1, 14.545, 10539.421, 501.026, 52948.968 24/09/17,08:09:45,06,08,1, 11.9,1,1, 14.545, 10539.418, 501.001, 52948.982 24/09/17,08:09:45,07,08,1, 11.9,1,1, 14.545, 10539.433, 501.016, 52948.965 24/09/17,08:09:45,08,08,1, 11.9,1,1, 14.545, 10539.437, 501.016, 52949.039 24/09/17,08:09:45,09,08,1, 11.9,1,1, 14.545, 10539.439, 501.000, 52949.005 24/09/17,08:09:45,10,08,1, 11.9,1,1, 14.545, 10539.437, 501.003, 52949.013 24/09/17,08:09:45,11,08,1, 11.9,1,1, 14.545, 10539.440, 500.989, 52948.984 24/09/17,08:09:45,12,08,1, 11.9,1,1, 14.545, 10539.422, 500.987, 52949.090 24/09/17,08:09:45,13,08,1, 11.9,1,1, 14.545, 10539.439, 501.000, 52949.069 24/09/17,08:09:45,14,08,1, 11.9,1,1, 14.545, 10539.449, 500.986, 52949.056 24/09/17,08:09:45,15,08,1, 11.9,1,1, 14.545, 10539.411, 501.005, 52949.058 24/09/17,08:09:45,16,08,1, 11.9,1,1, 14.545, 10539.421, 500.993, 52949.038 24/09/17,08:09:45,17,08,1, 11.9,1,1, 14.545, 10539.414, 501.010, 52949.142 24/09/17,08:09:45,18,08,1, 11.9,1,1, 14.545, 10539.413, 501.002, 52949.143 24/09/17,08:09:45,19,08,1, 11.9,1,1, 14.545, 10539.409, 500.992, 52949.169 24/09/17,08:09:46,00,08,1, 11.9,1,1, 14.543, 10539.402, 500.992, 52949.169 24/09/17,08:09:46,01,08,1, 11.9,1,1, 14.543, 10539.391, 501.006, 52949.149 24/09/17,08:09:46,02,08,1, 11.9,1,1, 14.543, 10539.396, 500.996, 52949.216 24/09/17,08:09:46,03,08,1, 11.9,1,1, 14.543, 10539.387, 500.994, 52949.149 24/09/17,08:09:46,04,08,1, 11.9,1,1, 14.543, 10539.352, 500.987, 52949.157 24/09/17,08:09:46,05,08,1, 11.9,1,1, 14.543, 10539.386, 500.996, 52949.152 24/09/17,08:09:46,06,08,1, 11.9,1,1, 14.543, 10539.363, 501.030, 52949.167 24/09/17,08:09:46,07,08,1, 11.9,1,1, 14.543, 10539.351, 501.010, 52949.247 24/09/17,08:09:46,08,08,1, 11.9,1,1, 14.543, 10539.350, 500.998, 52949.223 24/09/17,08:09:46,09,08,1, 11.9,1,1, 14.543, 10539.331, 501.013, 52949.212 24/09/17,08:09:46,10,08,1, 11.9,1,1, 14.543, 10539.334, 501.007, 52949.265 24/09/17,08:09:46,11,08,1, 11.9,1,1, 14.543, 10539.318, 501.000, 52949.244 24/09/17,08:09:46,12,08,1, 11.9,1,1, 14.543, 10539.305, 501.016, 52949.281 24/09/17,08:09:46,13,08,1, 11.9,1,1, 14.543, 10539.309, 501.033, 52949.266 24/09/17,08:09:46,14,08,1, 11.9,1,1, 14.543, 10539.305, 501.059, 52949.328 24/09/17,08:09:46,15,08,1, 11.9,1,1, 14.543, 10539.350, 501.040, 52949.371 24/09/17,08:09:46,16,08,1, 11.9,1,1, 14.543, 10539.299, 501.073, 52949.348 24/09/17,08:09:46,17,08,1, 11.9,1,1, 14.543, 10539.301, 501.076, 52949.395 24/09/17,08:09:46,18,08,1, 11.9,1,1, 14.543, 10539.313, 501.071, 52949.365 24/09/17,08:09:46,19,08,1, 11.9,1,1, 14.543, 10539.286, 501.105, 52949.407 24/09/17,08:09:47,00,08,1, 11.9,1,1, 14.547, 10539.285, 501.105, 52949.407 24/09/17,08:09:47,01,08,1, 11.9,1,1, 14.547, 10539.268, 501.127, 52949.425 24/09/17,08:09:47,02,08,1, 11.9,1,1, 14.547, 10539.267, 501.162, 52949.439 24/09/17,08:09:47,03,08,1, 11.9,1,1, 14.547, 10539.267, 501.150, 52949.392 24/09/17,08:09:47,04,08,1, 11.9,1,1, 14.547, 10539.310, 501.182, 52949.461 24/09/17,08:09:47,05,08,1, 11.9,1,1, 14.547, 10539.285, 501.192, 52949.461 24/09/17,08:09:47,06,08,1, 11.9,1,1, 14.547, 10539.281, 501.206, 52949.461 24/09/17,08:09:47,07,08,1, 11.9,1,1, 14.547, 10539.267, 501.231, 52949.545 24/09/17,08:09:47,08,08,1, 11.9,1,1, 14.547, 10539.268, 501.217, 52949.502 24/09/17,08:09:47,09,08,1, 11.9,1,1, 14.547, 10539.298, 501.264, 52949.526 24/09/17,08:09:47,10,08,1, 11.9,1,1, 14.547, 10539.313, 501.289, 52949.576 24/09/17,08:09:47,11,08,1, 11.9,1,1, 14.547, 10539.275, 501.306, 52949.534 24/09/17,08:09:47,12,08,1, 11.9,1,1, 14.547, 10539.303, 501.325, 52949.566 24/09/17,08:09:47,13,08,1, 11.9,1,1, 14.547, 10539.331, 501.334, 52949.583 24/09/17,08:09:47,14,08,1, 11.9,1,1, 14.547, 10539.327, 501.365, 52949.554 24/09/17,08:09:47,15,08,1, 11.9,1,1, 14.547, 10539.308, 501.372, 52949.561 24/09/17,08:09:47,16,08,1, 11.9,1,1, 14.547, 10539.324, 501.377, 52949.612 24/09/17,08:09:47,17,08,1, 11.9,1,1, 14.547, 10539.346, 501.423, 52949.602 24/09/17,08:09:47,18,08,1, 11.9,1,1, 14.547, 10539.335, 501.414, 52949.659 24/09/17,08:09:47,19,08,1, 11.9,1,1, 14.547, 10539.315, 501.442, 52949.701 24/09/17,08:09:48,00,09,1, 11.9,1,1, 14.546, 10539.310, 501.442, 52949.701 24/09/17,08:09:48,01,09,1, 11.9,1,1, 14.546, 10539.347, 501.485, 52949.671 24/09/17,08:09:48,02,09,1, 11.9,1,1, 14.546, 10539.353, 501.513, 52949.631 24/09/17,08:09:48,03,09,1, 11.9,1,1, 14.546, 10539.341, 501.502, 52949.670 24/09/17,08:09:48,04,09,1, 11.9,1,1, 14.546, 10539.353, 501.542, 52949.595 24/09/17,08:09:48,05,09,1, 11.9,1,1, 14.546, 10539.358, 501.583, 52949.685 24/09/17,08:09:48,06,09,1, 11.9,1,1, 14.546, 10539.366, 501.615, 52949.747 24/09/17,08:09:48,07,09,1, 11.9,1,1, 14.546, 10539.367, 501.654, 52949.688 24/09/17,08:09:48,08,09,1, 11.9,1,1, 14.546, 10539.349, 501.677, 52949.704 24/09/17,08:09:48,09,09,1, 11.9,1,1, 14.546, 10539.356, 501.673, 52949.695 24/09/17,08:09:48,10,09,1, 11.9,1,1, 14.546, 10539.352, 501.702, 52949.675 24/09/17,08:09:48,11,09,1, 11.9,1,1, 14.546, 10539.368, 501.728, 52949.736 24/09/17,08:09:48,12,09,1, 11.9,1,1, 14.546, 10539.391, 501.755, 52949.748 24/09/17,08:09:48,13,09,1, 11.9,1,1, 14.546, 10539.372, 501.810, 52949.741 24/09/17,08:09:48,14,09,1, 11.9,1,1, 14.546, 10539.411, 501.821, 52949.756 24/09/17,08:09:48,15,09,1, 11.9,1,1, 14.546, 10539.423, 501.856, 52949.772 24/09/17,08:09:48,16,09,1, 11.9,1,1, 14.546, 10539.408, 501.882, 52949.773 24/09/17,08:09:48,17,09,1, 11.9,1,1, 14.546, 10539.421, 501.919, 52949.757 24/09/17,08:09:48,18,09,1, 11.9,1,1, 14.546, 10539.425, 501.960, 52949.802 24/09/17,08:09:48,19,09,1, 11.9,1,1, 14.546, 10539.439, 501.989, 52949.836 24/09/17,08:09:49,00,09,1, 11.9,1,1, 14.549, 10539.435, 501.989, 52949.836 24/09/17,08:09:49,01,09,1, 11.9,1,1, 14.549, 10539.445, 502.041, 52949.775 24/09/17,08:09:49,02,09,1, 11.9,1,1, 14.549, 10539.435, 502.082, 52949.825 24/09/17,08:09:49,03,09,1, 11.9,1,1, 14.549, 10539.458, 502.105, 52949.848 24/09/17,08:09:49,04,09,1, 11.9,1,1, 14.549, 10539.473, 502.142, 52949.837 24/09/17,08:09:49,05,09,1, 11.9,1,1, 14.549, 10539.461, 502.152, 52949.852 24/09/17,08:09:49,06,09,1, 11.9,1,1, 14.549, 10539.467, 502.182, 52949.846 24/09/17,08:09:49,07,09,1, 11.9,1,1, 14.549, 10539.486, 502.210, 52949.839 24/09/17,08:09:49,08,09,1, 11.9,1,1, 14.549, 10539.491, 502.223, 52949.834 24/09/17,08:09:49,09,09,1, 11.9,1,1, 14.549, 10539.525, 502.263, 52949.911 24/09/17,08:09:49,10,09,1, 11.9,1,1, 14.549, 10539.506, 502.271, 52949.823 24/09/17,08:09:49,11,09,1, 11.9,1,1, 14.549, 10539.508, 502.298, 52949.912 24/09/17,08:09:49,12,09,1, 11.9,1,1, 14.549, 10539.507, 502.321, 52949.913 24/09/17,08:09:49,13,09,1, 11.9,1,1, 14.549, 10539.510, 502.350, 52949.848 24/09/17,08:09:49,14,09,1, 11.9,1,1, 14.549, 10539.505, 502.345, 52949.852 24/09/17,08:09:49,15,09,1, 11.9,1,1, 14.549, 10539.515, 502.365, 52949.878 24/09/17,08:09:49,16,09,1, 11.9,1,1, 14.549, 10539.548, 502.392, 52949.844 24/09/17,08:09:49,17,09,1, 11.9,1,1, 14.549, 10539.531, 502.464, 52949.923 24/09/17,08:09:49,18,09,1, 11.9,1,1, 14.549, 10539.528, 502.451, 52949.927 24/09/17,08:09:49,19,09,1, 11.9,1,1, 14.549, 10539.506, 502.456, 52949.887 24/09/17,08:09:50,00,10,1, 11.9,1,1, 14.543, 10539.502, 502.456, 52949.887 24/09/17,08:09:50,01,10,1, 11.9,1,1, 14.543, 10539.487, 502.507, 52949.957 24/09/17,08:09:50,02,10,1, 11.9,1,1, 14.543, 10539.480, 502.514, 52949.941 24/09/17,08:09:50,03,10,1, 11.9,1,1, 14.543, 10539.439, 502.543, 52949.871 24/09/17,08:09:50,04,10,1, 11.9,1,1, 14.543, 10539.456, 502.569, 52949.888 24/09/17,08:09:50,05,10,1, 11.9,1,1, 14.543, 10539.430, 502.573, 52949.884 24/09/17,08:09:50,06,10,1, 11.9,1,1, 14.543, 10539.431, 502.614, 52949.911 24/09/17,08:09:50,07,10,1, 11.9,1,1, 14.543, 10539.413, 502.661, 52950.014 24/09/17,08:09:50,08,10,1, 11.9,1,1, 14.543, 10539.406, 502.653, 52949.938 24/09/17,08:09:50,09,10,1, 11.9,1,1, 14.543, 10539.394, 502.673, 52949.983 24/09/17,08:09:50,10,10,1, 11.9,1,1, 14.543, 10539.356, 502.705, 52949.949 24/09/17,08:09:50,11,10,1, 11.9,1,1, 14.543, 10539.375, 502.737, 52949.979 24/09/17,08:09:50,12,10,1, 11.9,1,1, 14.543, 10539.369, 502.756, 52949.998 24/09/17,08:09:50,13,10,1, 11.9,1,1, 14.543, 10539.335, 502.776, 52950.022 24/09/17,08:09:50,14,10,1, 11.9,1,1, 14.543, 10539.324, 502.804, 52950.076 24/09/17,08:09:50,15,10,1, 11.9,1,1, 14.543, 10539.316, 502.854, 52949.983 24/09/17,08:09:50,16,10,1, 11.9,1,1, 14.543, 10539.298, 502.853, 52950.011 24/09/17,08:09:50,17,10,1, 11.9,1,1, 14.543, 10539.281, 502.852, 52949.998 24/09/17,08:09:50,18,10,1, 11.9,1,1, 14.543, 10539.273, 502.893, 52950.050 24/09/17,08:09:50,19,10,1, 11.9,1,1, 14.543, 10539.229, 502.896, 52950.035 24/09/17,08:09:51,00,10,1, 11.9,1,1, 14.546, 10539.227, 502.896, 52950.035 24/09/17,08:09:51,01,10,1, 11.9,1,1, 14.546, 10539.249, 502.935, 52950.098 24/09/17,08:09:51,02,10,1, 11.9,1,1, 14.546, 10539.228, 502.925, 52949.987 24/09/17,08:09:51,03,10,1, 11.9,1,1, 14.546, 10539.212, 502.993, 52950.049 24/09/17,08:09:51,04,10,1, 11.9,1,1, 14.546, 10539.168, 502.957, 52950.092 24/09/17,08:09:51,05,10,1, 11.9,1,1, 14.546, 10539.145, 503.012, 52950.038 24/09/17,08:09:51,06,10,1, 11.9,1,1, 14.546, 10539.131, 503.000, 52950.057 24/09/17,08:09:51,07,10,1, 11.9,1,1, 14.546, 10539.109, 503.045, 52950.103 24/09/17,08:09:51,08,10,1, 11.9,1,1, 14.546, 10539.072, 503.033, 52950.083 24/09/17,08:09:51,09,10,1, 11.9,1,1, 14.546, 10539.043, 503.061, 52950.153 24/09/17,08:09:51,10,10,1, 11.9,1,1, 14.546, 10539.021, 503.057, 52950.059 24/09/17,08:09:51,11,10,1, 11.9,1,1, 14.546, 10539.008, 503.070, 52950.089 24/09/17,08:09:51,12,10,1, 11.9,1,1, 14.546, 10538.979, 503.052, 52950.155 24/09/17,08:09:51,13,10,1, 11.9,1,1, 14.546, 10538.956, 503.095, 52950.189 24/09/17,08:09:51,14,10,1, 11.9,1,1, 14.546, 10538.944, 503.099, 52950.175 24/09/17,08:09:51,15,10,1, 11.9,1,1, 14.546, 10538.896, 503.107, 52950.163 24/09/17,08:09:51,16,10,1, 11.9,1,1, 14.546, 10538.886, 503.130, 52950.182 24/09/17,08:09:51,17,10,1, 11.9,1,1, 14.546, 10538.851, 503.144, 52950.110 24/09/17,08:09:51,18,10,1, 11.9,1,1, 14.546, 10538.843, 503.147, 52950.138 24/09/17,08:09:51,19,10,1, 11.9,1,1, 14.546, 10538.802, 503.173, 52950.137 24/09/17,08:09:52,00,09,1, 11.9,1,1, 14.547, 10538.801, 503.173, 52950.137 24/09/17,08:09:52,01,09,1, 11.9,1,1, 14.547, 10538.762, 503.180, 52950.165 24/09/17,08:09:52,02,09,1, 11.9,1,1, 14.547, 10538.752, 503.221, 52950.183 24/09/17,08:09:52,03,09,1, 11.9,1,1, 14.547, 10538.739, 503.215, 52950.227 24/09/17,08:09:52,04,09,1, 11.9,1,1, 14.547, 10538.711, 503.224, 52950.176 24/09/17,08:09:52,05,09,1, 11.9,1,1, 14.547, 10538.680, 503.251, 52950.271 24/09/17,08:09:52,06,09,1, 11.9,1,1, 14.547, 10538.675, 503.267, 52950.339 24/09/17,08:09:52,07,09,1, 11.9,1,1, 14.547, 10538.653, 503.273, 52950.265 24/09/17,08:09:52,08,09,1, 11.9,1,1, 14.547, 10538.667, 503.288, 52950.231 24/09/17,08:09:52,09,09,1, 11.9,1,1, 14.547, 10538.650, 503.309, 52950.313 24/09/17,08:09:52,10,09,1, 11.9,1,1, 14.547, 10538.627, 503.337, 52950.279 24/09/17,08:09:52,11,09,1, 11.9,1,1, 14.547, 10538.639, 503.346, 52950.400 24/09/17,08:09:52,12,09,1, 11.9,1,1, 14.547, 10538.612, 503.372, 52950.374 24/09/17,08:09:52,13,09,1, 11.9,1,1, 14.547, 10538.630, 503.367, 52950.336 24/09/17,08:09:52,14,09,1, 11.9,1,1, 14.547, 10538.621, 503.400, 52950.405 24/09/17,08:09:52,15,09,1, 11.9,1,1, 14.547, 10538.641, 503.405, 52950.390 24/09/17,08:09:52,16,09,1, 11.9,1,1, 14.547, 10538.630, 503.418, 52950.377 24/09/17,08:09:52,17,09,1, 11.9,1,1, 14.547, 10538.675, 503.436, 52950.378 24/09/17,08:09:52,18,09,1, 11.9,1,1, 14.547, 10538.650, 503.438, 52950.409 24/09/17,08:09:52,19,09,1, 11.9,1,1, 14.547, 10538.661, 503.422, 52950.384 24/09/17,08:09:53,00,09,1, 11.8,1,1, 14.542, 10538.659, 503.422, 52950.384 24/09/17,08:09:53,01,09,1, 11.8,1,1, 14.542, 10538.680, 503.484, 52950.485 24/09/17,08:09:53,02,09,1, 11.8,1,1, 14.542, 10538.709, 503.464, 52950.475 24/09/17,08:09:53,03,09,1, 11.8,1,1, 14.542, 10538.717, 503.482, 52950.453 24/09/17,08:09:53,04,09,1, 11.8,1,1, 14.542, 10538.726, 503.489, 52950.449 24/09/17,08:09:53,05,09,1, 11.8,1,1, 14.542, 10538.743, 503.505, 52950.445 24/09/17,08:09:53,06,09,1, 11.8,1,1, 14.542, 10538.746, 503.487, 52950.498 24/09/17,08:09:53,07,09,1, 11.8,1,1, 14.542, 10538.772, 503.490, 52950.515 24/09/17,08:09:53,08,09,1, 11.8,1,1, 14.542, 10538.800, 503.494, 52950.504 24/09/17,08:09:53,09,09,1, 11.8,1,1, 14.542, 10538.817, 503.488, 52950.440 24/09/17,08:09:53,10,09,1, 11.8,1,1, 14.542, 10538.834, 503.494, 52950.523 24/09/17,08:09:53,11,09,1, 11.8,1,1, 14.542, 10538.845, 503.496, 52950.518 24/09/17,08:09:53,12,09,1, 11.8,1,1, 14.542, 10538.885, 503.462, 52950.442 24/09/17,08:09:53,13,09,1, 11.8,1,1, 14.542, 10538.913, 503.459, 52950.513 24/09/17,08:09:53,14,09,1, 11.8,1,1, 14.542, 10538.916, 503.451, 52950.472 24/09/17,08:09:53,15,09,1, 11.8,1,1, 14.542, 10538.915, 503.474, 52950.491 24/09/17,08:09:53,16,09,1, 11.8,1,1, 14.542, 10538.943, 503.488, 52950.449 24/09/17,08:09:53,17,09,1, 11.8,1,1, 14.542, 10538.956, 503.473, 52950.491 24/09/17,08:09:53,18,09,1, 11.8,1,1, 14.542, 10538.987, 503.490, 52950.461 24/09/17,08:09:53,19,09,1, 11.8,1,1, 14.542, 10538.977, 503.475, 52950.451 24/09/17,08:09:54,00,09,1, 11.9,1,1, 14.549, 10538.976, 503.475, 52950.451 24/09/17,08:09:54,01,09,1, 11.9,1,1, 14.549, 10538.976, 503.458, 52950.431 24/09/17,08:09:54,02,09,1, 11.9,1,1, 14.549, 10538.990, 503.446, 52950.443 24/09/17,08:09:54,03,09,1, 11.9,1,1, 14.549, 10539.009, 503.426, 52950.431 24/09/17,08:09:54,04,09,1, 11.9,1,1, 14.549, 10539.011, 503.448, 52950.390 24/09/17,08:09:54,05,09,1, 11.9,1,1, 14.549, 10539.013, 503.459, 52950.455 24/09/17,08:09:54,06,09,1, 11.9,1,1, 14.549, 10539.037, 503.437, 52950.414 24/09/17,08:09:54,07,09,1, 11.9,1,1, 14.549, 10539.054, 503.422, 52950.383 24/09/17,08:09:54,08,09,1, 11.9,1,1, 14.549, 10539.076, 503.415, 52950.366 24/09/17,08:09:54,09,09,1, 11.9,1,1, 14.549, 10539.048, 503.405, 52950.369 24/09/17,08:09:54,10,09,1, 11.9,1,1, 14.549, 10539.066, 503.408, 52950.339 24/09/17,08:09:54,11,09,1, 11.9,1,1, 14.549, 10539.044, 503.406, 52950.361 24/09/17,08:09:54,12,09,1, 11.9,1,1, 14.549, 10539.060, 503.423, 52950.457 24/09/17,08:09:54,13,09,1, 11.9,1,1, 14.549, 10539.066, 503.413, 52950.379 24/09/17,08:09:54,14,09,1, 11.9,1,1, 14.549, 10539.052, 503.401, 52950.394 24/09/17,08:09:54,15,09,1, 11.9,1,1, 14.549, 10539.051, 503.381, 52950.322 24/09/17,08:09:54,16,09,1, 11.9,1,1, 14.549, 10539.036, 503.362, 52950.282 24/09/17,08:09:54,17,09,1, 11.9,1,1, 14.549, 10539.020, 503.381, 52950.384 24/09/17,08:09:54,18,09,1, 11.9,1,1, 14.549, 10539.034, 503.348, 52950.301 24/09/17,08:09:54,19,09,1, 11.9,1,1, 14.549, 10539.020, 503.352, 52950.332 24/09/17,08:09:55,00,09,1, 11.9,1,1, 14.545, 10539.018, 503.352, 52950.332 24/09/17,08:09:55,01,09,1, 11.9,1,1, 14.545, 10538.978, 503.314, 52950.368 24/09/17,08:09:55,02,09,1, 11.9,1,1, 14.545, 10538.961, 503.316, 52950.313 24/09/17,08:09:55,03,09,1, 11.9,1,1, 14.545, 10538.950, 503.307, 52950.327 24/09/17,08:09:55,04,09,1, 11.9,1,1, 14.545, 10538.906, 503.284, 52950.348 24/09/17,08:09:55,05,09,1, 11.9,1,1, 14.545, 10538.913, 503.289, 52950.301 24/09/17,08:09:55,06,09,1, 11.9,1,1, 14.545, 10538.884, 503.261, 52950.309 24/09/17,08:09:55,07,09,1, 11.9,1,1, 14.545, 10538.848, 503.233, 52950.292 24/09/17,08:09:55,08,09,1, 11.9,1,1, 14.545, 10538.829, 503.232, 52950.276 24/09/17,08:09:55,09,09,1, 11.9,1,1, 14.545, 10538.775, 503.248, 52950.253 24/09/17,08:09:55,10,09,1, 11.9,1,1, 14.545, 10538.749, 503.230, 52950.254 24/09/17,08:09:55,11,09,1, 11.9,1,1, 14.545, 10538.747, 503.222, 52950.252 24/09/17,08:09:55,12,09,1, 11.9,1,1, 14.545, 10538.713, 503.228, 52950.241 24/09/17,08:09:55,13,09,1, 11.9,1,1, 14.545, 10538.671, 503.221, 52950.262 24/09/17,08:09:55,14,09,1, 11.9,1,1, 14.545, 10538.627, 503.240, 52950.289 24/09/17,08:09:55,15,09,1, 11.9,1,1, 14.545, 10538.610, 503.238, 52950.266 24/09/17,08:09:55,16,09,1, 11.9,1,1, 14.545, 10538.562, 503.253, 52950.310 24/09/17,08:09:55,17,09,1, 11.9,1,1, 14.545, 10538.511, 503.258, 52950.242 24/09/17,08:09:55,18,09,1, 11.9,1,1, 14.545, 10538.474, 503.251, 52950.238 24/09/17,08:09:55,19,09,1, 11.9,1,1, 14.545, 10538.464, 503.250, 52950.244 24/09/17,08:09:56,00,10,1, 11.8,1,1, 14.549, 10538.459, 503.250, 52950.244 24/09/17,08:09:56,01,10,1, 11.8,1,1, 14.549, 10538.391, 503.255, 52950.283 24/09/17,08:09:56,02,10,1, 11.8,1,1, 14.549, 10538.335, 503.262, 52950.287 24/09/17,08:09:56,03,10,1, 11.8,1,1, 14.549, 10538.313, 503.269, 52950.258 24/09/17,08:09:56,04,10,1, 11.8,1,1, 14.549, 10538.288, 503.255, 52950.218 24/09/17,08:09:56,05,10,1, 11.8,1,1, 14.549, 10538.237, 503.272, 52950.314 24/09/17,08:09:56,06,10,1, 11.8,1,1, 14.549, 10538.210, 503.255, 52950.223 24/09/17,08:09:56,07,10,1, 11.8,1,1, 14.549, 10538.178, 503.252, 52950.216 24/09/17,08:09:56,08,10,1, 11.8,1,1, 14.549, 10538.156, 503.266, 52950.290 24/09/17,08:09:56,09,10,1, 11.8,1,1, 14.549, 10538.102, 503.242, 52950.219 24/09/17,08:09:56,10,10,1, 11.8,1,1, 14.549, 10538.097, 503.242, 52950.191 24/09/17,08:09:56,11,10,1, 11.8,1,1, 14.549, 10538.032, 503.221, 52950.230 24/09/17,08:09:56,12,10,1, 11.8,1,1, 14.549, 10538.018, 503.211, 52950.230 24/09/17,08:09:56,13,10,1, 11.8,1,1, 14.549, 10537.999, 503.197, 52950.204 24/09/17,08:09:56,14,10,1, 11.8,1,1, 14.549, 10537.959, 503.178, 52950.259 24/09/17,08:09:56,15,10,1, 11.8,1,1, 14.549, 10537.949, 503.158, 52950.234 24/09/17,08:09:56,16,10,1, 11.8,1,1, 14.549, 10537.881, 503.139, 52950.242 24/09/17,08:09:56,17,10,1, 11.8,1,1, 14.549, 10537.898, 503.122, 52950.243 24/09/17,08:09:56,18,10,1, 11.8,1,1, 14.549, 10537.855, 503.083, 52950.209 24/09/17,08:09:56,19,10,1, 11.8,1,1, 14.549, 10537.852, 503.053, 52950.096 24/09/17,08:09:57,00,10,1, 11.9,1,1, 14.551, 10537.850, 503.053, 52950.096 24/09/17,08:09:57,01,10,1, 11.9,1,1, 14.551, 10537.791, 503.021, 52950.188 24/09/17,08:09:57,02,10,1, 11.9,1,1, 14.551, 10537.773, 503.128, 52950.954 24/09/17,08:09:57,03,10,1, 11.9,1,1, 14.551, 10537.736, 503.142, 52951.033 24/09/17,08:09:57,04,10,1, 11.9,1,1, 14.551, 10537.722, 503.133, 52951.082 24/09/17,08:09:57,05,10,1, 11.9,1,1, 14.551, 10537.715, 503.094, 52951.006 24/09/17,08:09:57,06,10,1, 11.9,1,1, 14.551, 10537.646, 503.058, 52951.005 24/09/17,08:09:57,07,10,1, 11.9,1,1, 14.551, 10537.643, 503.035, 52950.949 24/09/17,08:09:57,08,10,1, 11.9,1,1, 14.551, 10537.624, 503.018, 52950.961 24/09/17,08:09:57,09,10,1, 11.9,1,1, 14.551, 10537.604, 502.970, 52950.908 24/09/17,08:09:57,10,10,1, 11.9,1,1, 14.551, 10537.587, 502.948, 52950.942 24/09/17,08:09:57,11,10,1, 11.9,1,1, 14.551, 10537.560, 502.954, 52950.968 24/09/17,08:09:57,12,10,1, 11.9,1,1, 14.551, 10537.529, 502.906, 52950.944 24/09/17,08:09:57,13,10,1, 11.9,1,1, 14.551, 10537.492, 502.918, 52950.916 24/09/17,08:09:57,14,10,1, 11.9,1,1, 14.551, 10537.489, 502.870, 52950.867 24/09/17,08:09:57,15,10,1, 11.9,1,1, 14.551, 10537.432, 502.856, 52950.926 24/09/17,08:09:57,16,10,1, 11.9,1,1, 14.551, 10537.452, 502.848, 52950.866 24/09/17,08:09:57,17,10,1, 11.9,1,1, 14.551, 10537.434, 502.856, 52950.883 24/09/17,08:09:57,18,10,1, 11.9,1,1, 14.551, 10537.385, 502.854, 52950.889 24/09/17,08:09:57,19,10,1, 11.9,1,1, 14.551, 10537.401, 502.849, 52950.837 24/09/17,08:09:58,00,10,1, 11.9,1,1, 14.550, 10537.399, 502.849, 52950.837 24/09/17,08:09:58,01,10,1, 11.9,1,1, 14.550, 10537.345, 502.838, 52950.786 24/09/17,08:09:58,02,10,1, 11.9,1,1, 14.550, 10537.350, 502.845, 52950.805 24/09/17,08:09:58,03,10,1, 11.9,1,1, 14.550, 10537.341, 502.839, 52950.816 24/09/17,08:09:58,04,10,1, 11.9,1,1, 14.550, 10537.323, 502.838, 52950.831 24/09/17,08:09:58,05,10,1, 11.9,1,1, 14.550, 10537.270, 502.850, 52950.899 24/09/17,08:09:58,06,10,1, 11.9,1,1, 14.550, 10537.301, 502.815, 52950.723 24/09/17,08:09:58,07,10,1, 11.9,1,1, 14.550, 10537.259, 502.838, 52950.913 24/09/17,08:09:58,08,10,1, 11.9,1,1, 14.550, 10537.277, 502.823, 52950.905 24/09/17,08:09:58,09,10,1, 11.9,1,1, 14.550, 10537.274, 502.797, 52950.786 24/09/17,08:09:58,10,10,1, 11.9,1,1, 14.550, 10537.268, 502.817, 52950.747 24/09/17,08:09:58,11,10,1, 11.9,1,1, 14.550, 10537.288, 502.822, 52950.797 24/09/17,08:09:58,12,10,1, 11.9,1,1, 14.550, 10537.278, 502.813, 52950.737 24/09/17,08:09:58,13,10,1, 11.9,1,1, 14.550, 10537.246, 502.829, 52950.711 24/09/17,08:09:58,14,10,1, 11.9,1,1, 14.550, 10537.274, 502.791, 52950.772 24/09/17,08:09:58,15,10,1, 11.9,1,1, 14.550, 10537.286, 502.810, 52950.759 24/09/17,08:09:58,16,10,1, 11.9,1,1, 14.550, 10537.277, 502.836, 52950.736 24/09/17,08:09:58,17,10,1, 11.9,1,1, 14.550, 10537.257, 502.782, 52950.685 24/09/17,08:09:58,18,10,1, 11.9,1,1, 14.550, 10537.258, 502.790, 52950.708 24/09/17,08:09:58,19,10,1, 11.9,1,1, 14.550, 10537.249, 502.789, 52950.678 24/09/17,08:09:59,00,09,1, 11.9,1,1, 14.552, 10537.241, 502.789, 52950.678 24/09/17,08:09:59,01,09,1, 11.9,1,1, 14.552, 10537.270, 502.782, 52950.672 24/09/17,08:09:59,02,09,1, 11.9,1,1, 14.552, 10537.291, 502.765, 52950.641 24/09/17,08:09:59,03,09,1, 11.9,1,1, 14.552, 10537.283, 502.758, 52950.669 24/09/17,08:09:59,04,09,1, 11.9,1,1, 14.552, 10537.289, 502.752, 52950.661 24/09/17,08:09:59,05,09,1, 11.9,1,1, 14.552, 10537.325, 502.717, 52950.623 24/09/17,08:09:59,06,09,1, 11.9,1,1, 14.552, 10537.294, 502.684, 52950.589 24/09/17,08:09:59,07,09,1, 11.9,1,1, 14.552, 10537.323, 502.692, 52950.626 24/09/17,08:09:59,08,09,1, 11.9,1,1, 14.552, 10537.313, 502.646, 52950.539 24/09/17,08:09:59,09,09,1, 11.9,1,1, 14.552, 10537.332, 502.653, 52950.601 24/09/17,08:09:59,10,09,1, 11.9,1,1, 14.552, 10537.330, 502.603, 52950.560 24/09/17,08:09:59,11,09,1, 11.9,1,1, 14.552, 10537.345, 502.625, 52950.536 24/09/17,08:09:59,12,09,1, 11.9,1,1, 14.552, 10537.352, 502.575, 52950.512 24/09/17,08:09:59,13,09,1, 11.9,1,1, 14.552, 10537.343, 502.564, 52950.406 24/09/17,08:09:59,14,09,1, 11.9,1,1, 14.552, 10537.358, 502.542, 52950.555 24/09/17,08:09:59,15,09,1, 11.9,1,1, 14.552, 10537.370, 502.527, 52950.489 24/09/17,08:09:59,16,09,1, 11.9,1,1, 14.552, 10537.369, 502.479, 52950.457 24/09/17,08:09:59,17,09,1, 11.9,1,1, 14.552, 10537.386, 502.481, 52950.462 24/09/17,08:09:59,18,09,1, 11.9,1,1, 14.552, 10537.390, 502.456, 52950.411 24/09/17,08:09:59,19,09,1, 11.9,1,1, 14.552, 10537.393, 502.440, 52950.448 24/09/17,08:10:00,00,10,1, 11.9,1,1, 14.549, 10537.391, 502.440, 52950.448 24/09/17,08:10:00,01,10,1, 11.9,1,1, 14.549, 10537.405, 502.404, 52950.381 24/09/17,08:10:00,02,10,1, 11.9,1,1, 14.549, 10537.397, 502.230, 52949.558 24/09/17,08:10:00,03,10,1, 11.9,1,1, 14.549, 10537.384, 502.160, 52949.369 24/09/17,08:10:00,04,10,1, 11.9,1,1, 14.549, 10537.404, 502.162, 52949.418 24/09/17,08:10:00,05,10,1, 11.9,1,1, 14.549, 10537.431, 502.128, 52949.410 24/09/17,08:10:00,06,10,1, 11.9,1,1, 14.549, 10537.427, 502.120, 52949.377 24/09/17,08:10:00,07,10,1, 11.9,1,1, 14.549, 10537.446, 502.097, 52949.258 24/09/17,08:10:00,08,10,1, 11.9,1,1, 14.549, 10537.423, 502.086, 52949.356 24/09/17,08:10:00,09,10,1, 11.9,1,1, 14.549, 10537.457, 502.089, 52949.342 24/09/17,08:10:00,10,10,1, 11.9,1,1, 14.549, 10537.440, 502.057, 52949.315 24/09/17,08:10:00,11,10,1, 11.9,1,1, 14.549, 10537.437, 502.055, 52949.300 24/09/17,08:10:00,12,10,1, 11.9,1,1, 14.549, 10537.448, 502.042, 52949.340 24/09/17,08:10:00,13,10,1, 11.9,1,1, 14.549, 10537.428, 502.013, 52949.293 24/09/17,08:10:00,14,10,1, 11.9,1,1, 14.549, 10537.437, 502.022, 52949.274 24/09/17,08:10:00,15,10,1, 11.9,1,1, 14.549, 10537.437, 501.995, 52949.244 24/09/17,08:10:00,16,10,1, 11.9,1,1, 14.549, 10537.443, 501.982, 52949.271 24/09/17,08:10:00,17,10,1, 11.9,1,1, 14.549, 10537.432, 502.000, 52949.266 24/09/17,08:10:00,18,10,1, 11.9,1,1, 14.549, 10537.430, 501.974, 52949.298 24/09/17,08:10:00,19,10,1, 11.9,1,1, 14.549, 10537.405, 501.957, 52949.284 24/09/17,08:10:01,00,09,1, 11.9,1,1, 14.547, 10537.399, 501.957, 52949.284 24/09/17,08:10:01,01,09,1, 11.9,1,1, 14.547, 10537.408, 501.942, 52949.265 24/09/17,08:10:01,02,09,1, 11.9,1,1, 14.547, 10537.398, 501.937, 52949.259 24/09/17,08:10:01,03,09,1, 11.9,1,1, 14.547, 10537.401, 501.941, 52949.209 24/09/17,08:10:01,04,09,1, 11.9,1,1, 14.547, 10537.373, 501.908, 52949.247 24/09/17,08:10:01,05,09,1, 11.9,1,1, 14.547, 10537.383, 501.903, 52949.263 24/09/17,08:10:01,06,09,1, 11.9,1,1, 14.547, 10537.360, 501.877, 52949.282 24/09/17,08:10:01,07,09,1, 11.9,1,1, 14.547, 10537.360, 501.867, 52949.241 24/09/17,08:10:01,08,09,1, 11.9,1,1, 14.547, 10537.354, 501.861, 52949.266 24/09/17,08:10:01,09,09,1, 11.9,1,1, 14.547, 10537.315, 501.859, 52949.238 24/09/17,08:10:01,10,09,1, 11.9,1,1, 14.547, 10537.321, 501.837, 52949.219 24/09/17,08:10:01,11,09,1, 11.9,1,1, 14.547, 10537.296, 501.810, 52949.170 24/09/17,08:10:01,12,09,1, 11.9,1,1, 14.547, 10537.288, 501.799, 52949.237 24/09/17,08:10:01,13,09,1, 11.9,1,1, 14.547, 10537.293, 501.782, 52949.193 24/09/17,08:10:01,14,09,1, 11.9,1,1, 14.547, 10537.253, 501.794, 52949.245 24/09/17,08:10:01,15,09,1, 11.9,1,1, 14.547, 10537.213, 501.771, 52949.043 24/09/17,08:10:01,16,09,1, 11.9,1,1, 14.547, 10537.207, 501.762, 52949.305 24/09/17,08:10:01,17,09,1, 11.9,1,1, 14.547, 10537.193, 501.721, 52949.259 24/09/17,08:10:01,18,09,1, 11.9,1,1, 14.547, 10537.137, 501.717, 52949.265 24/09/17,08:10:01,19,09,1, 11.9,1,1, 14.547, 10537.127, 501.714, 52949.239 24/09/17,08:10:02,00,09,1, 11.9,1,1, 14.548, 10537.124, 501.714, 52949.239 24/09/17,08:10:02,01,09,1, 11.9,1,1, 14.548, 10537.074, 501.690, 52949.241 24/09/17,08:10:02,02,09,1, 11.9,1,1, 14.548, 10537.077, 501.683, 52949.236 24/09/17,08:10:02,03,09,1, 11.9,1,1, 14.548, 10537.052, 501.673, 52949.202 24/09/17,08:10:02,04,09,1, 11.9,1,1, 14.548, 10537.040, 501.690, 52949.303 24/09/17,08:10:02,05,09,1, 11.9,1,1, 14.548, 10536.994, 501.677, 52949.264 24/09/17,08:10:02,06,09,1, 11.9,1,1, 14.548, 10537.008, 501.659, 52949.250 24/09/17,08:10:02,07,09,1, 11.9,1,1, 14.548, 10536.971, 501.644, 52949.242 24/09/17,08:10:02,08,09,1, 11.9,1,1, 14.548, 10536.923, 501.680, 52949.231 24/09/17,08:10:02,09,09,1, 11.9,1,1, 14.548, 10536.932, 501.679, 52949.313 24/09/17,08:10:02,10,09,1, 11.9,1,1, 14.548, 10536.900, 501.667, 52949.300 24/09/17,08:10:02,11,09,1, 11.9,1,1, 14.548, 10536.902, 501.623, 52949.331 24/09/17,08:10:02,12,09,1, 11.9,1,1, 14.548, 10536.879, 501.648, 52949.373 24/09/17,08:10:02,13,09,1, 11.9,1,1, 14.548, 10536.864, 501.664, 52949.246 24/09/17,08:10:02,14,09,1, 11.9,1,1, 14.548, 10536.848, 501.675, 52949.276 24/09/17,08:10:02,15,09,1, 11.9,1,1, 14.548, 10536.835, 501.667, 52949.306 24/09/17,08:10:02,16,09,1, 11.9,1,1, 14.548, 10536.827, 501.674, 52949.350 24/09/17,08:10:02,17,09,1, 11.9,1,1, 14.548, 10536.807, 501.659, 52949.386 24/09/17,08:10:02,18,09,1, 11.9,1,1, 14.548, 10536.779, 501.651, 52949.360 24/09/17,08:10:02,19,09,1, 11.9,1,1, 14.548, 10536.762, 501.682, 52949.435 24/09/17,08:10:03,00,10,1, 11.9,1,1, 14.547, 10536.757, 501.682, 52949.435 24/09/17,08:10:03,01,10,1, 11.9,1,1, 14.547, 10536.755, 501.628, 52949.394 24/09/17,08:10:03,02,10,1, 11.9,1,1, 14.547, 10536.733, 501.622, 52949.403 24/09/17,08:10:03,03,10,1, 11.9,1,1, 14.547, 10536.727, 501.642, 52949.384 24/09/17,08:10:03,04,10,1, 11.9,1,1, 14.547, 10536.690, 501.612, 52949.437 24/09/17,08:10:03,05,10,1, 11.9,1,1, 14.547, 10536.667, 501.601, 52949.421 24/09/17,08:10:03,06,10,1, 11.9,1,1, 14.547, 10536.646, 501.628, 52949.448 24/09/17,08:10:03,07,10,1, 11.9,1,1, 14.547, 10536.626, 501.617, 52949.423 24/09/17,08:10:03,08,10,1, 11.9,1,1, 14.547, 10536.624, 501.617, 52949.447 24/09/17,08:10:03,09,10,1, 11.9,1,1, 14.547, 10536.605, 501.603, 52949.469 24/09/17,08:10:03,10,10,1, 11.9,1,1, 14.547, 10536.587, 501.600, 52949.472 24/09/17,08:10:03,11,10,1, 11.9,1,1, 14.547, 10536.574, 501.611, 52949.417 24/09/17,08:10:03,12,10,1, 11.9,1,1, 14.547, 10536.529, 501.573, 52949.452 24/09/17,08:10:03,13,10,1, 11.9,1,1, 14.547, 10536.545, 501.614, 52949.486 24/09/17,08:10:03,14,10,1, 11.9,1,1, 14.547, 10536.539, 501.606, 52949.527 24/09/17,08:10:03,15,10,1, 11.9,1,1, 14.547, 10536.530, 501.589, 52949.498 24/09/17,08:10:03,16,10,1, 11.9,1,1, 14.547, 10536.534, 501.587, 52949.512 24/09/17,08:10:03,17,10,1, 11.9,1,1, 14.547, 10536.481, 501.588, 52949.550 24/09/17,08:10:03,18,10,1, 11.9,1,1, 14.547, 10536.497, 501.547, 52949.480 24/09/17,08:10:03,19,10,1, 11.9,1,1, 14.547, 10536.449, 501.568, 52949.538 24/09/17,08:10:04,00,10,1, 11.9,1,1, 14.545, 10536.448, 501.568, 52949.538 24/09/17,08:10:04,01,10,1, 11.9,1,1, 14.545, 10536.436, 501.562, 52949.510 24/09/17,08:10:04,02,10,1, 11.9,1,1, 14.545, 10536.415, 501.593, 52949.495 24/09/17,08:10:04,03,10,1, 11.9,1,1, 14.545, 10536.413, 501.559, 52949.488 24/09/17,08:10:04,04,10,1, 11.9,1,1, 14.545, 10536.405, 501.547, 52949.552 24/09/17,08:10:04,05,10,1, 11.9,1,1, 14.545, 10536.413, 501.589, 52949.490 24/09/17,08:10:04,06,10,1, 11.9,1,1, 14.545, 10536.397, 501.584, 52949.550 24/09/17,08:10:04,07,10,1, 11.9,1,1, 14.545, 10536.380, 501.559, 52949.524 24/09/17,08:10:04,08,10,1, 11.9,1,1, 14.545, 10536.369, 501.566, 52949.509 24/09/17,08:10:04,09,10,1, 11.9,1,1, 14.545, 10536.379, 501.579, 52949.526 24/09/17,08:10:04,10,10,1, 11.9,1,1, 14.545, 10536.373, 501.568, 52949.500 24/09/17,08:10:04,11,10,1, 11.9,1,1, 14.545, 10536.379, 501.569, 52949.463 24/09/17,08:10:04,12,10,1, 11.9,1,1, 14.545, 10536.354, 501.569, 52949.418 24/09/17,08:10:04,13,10,1, 11.9,1,1, 14.545, 10536.374, 501.554, 52949.437 24/09/17,08:10:04,14,10,1, 11.9,1,1, 14.545, 10536.368, 501.563, 52949.417 24/09/17,08:10:04,15,10,1, 11.9,1,1, 14.545, 10536.358, 501.563, 52949.454 24/09/17,08:10:04,16,10,1, 11.9,1,1, 14.545, 10536.336, 501.585, 52949.498 24/09/17,08:10:04,17,10,1, 11.9,1,1, 14.545, 10536.326, 501.562, 52949.515 24/09/17,08:10:04,18,10,1, 11.9,1,1, 14.545, 10536.328, 501.565, 52949.455 24/09/17,08:10:04,19,10,1, 11.9,1,1, 14.545, 10536.326, 501.550, 52949.479 24/09/17,08:10:05,00,09,1, 12.0,1,1, 14.545, 10536.323, 501.550, 52949.479 24/09/17,08:10:05,01,09,1, 12.0,1,1, 14.545, 10536.329, 501.515, 52949.358 24/09/17,08:10:05,02,09,1, 12.0,1,1, 14.545, 10536.311, 501.510, 52949.371 24/09/17,08:10:05,03,09,1, 12.0,1,1, 14.545, 10536.297, 501.479, 52949.334 24/09/17,08:10:05,04,09,1, 12.0,1,1, 14.545, 10536.280, 501.499, 52949.323 24/09/17,08:10:05,05,09,1, 12.0,1,1, 14.545, 10536.281, 501.470, 52949.335 24/09/17,08:10:05,06,09,1, 12.0,1,1, 14.545, 10536.277, 501.472, 52949.345 24/09/17,08:10:05,07,09,1, 12.0,1,1, 14.545, 10536.294, 501.437, 52949.265 24/09/17,08:10:05,08,09,1, 12.0,1,1, 14.545, 10536.257, 501.432, 52949.324 24/09/17,08:10:05,09,09,1, 12.0,1,1, 14.545, 10536.260, 501.406, 52949.216 24/09/17,08:10:05,10,09,1, 12.0,1,1, 14.545, 10536.237, 501.426, 52949.257 24/09/17,08:10:05,11,09,1, 12.0,1,1, 14.545, 10536.233, 501.369, 52949.201 24/09/17,08:10:05,12,09,1, 12.0,1,1, 14.545, 10536.219, 501.379, 52949.156 24/09/17,08:10:05,13,09,1, 12.0,1,1, 14.545, 10536.228, 501.331, 52949.142 24/09/17,08:10:05,14,09,1, 12.0,1,1, 14.545, 10536.233, 501.354, 52949.123 24/09/17,08:10:05,15,09,1, 12.0,1,1, 14.545, 10536.253, 501.322, 52949.135 24/09/17,08:10:05,16,09,1, 12.0,1,1, 14.545, 10536.244, 501.321, 52949.125 24/09/17,08:10:05,17,09,1, 12.0,1,1, 14.545, 10536.257, 501.300, 52949.093 24/09/17,08:10:05,18,09,1, 12.0,1,1, 14.545, 10536.256, 501.288, 52949.109 24/09/17,08:10:05,19,09,1, 12.0,1,1, 14.545, 10536.255, 501.267, 52949.004 24/09/17,08:10:06,00,09,1, 11.9,1,1, 14.546, 10536.247, 501.267, 52949.004 24/09/17,08:10:06,01,09,1, 11.9,1,1, 14.546, 10536.286, 501.256, 52948.975 24/09/17,08:10:06,02,09,1, 11.9,1,1, 14.546, 10536.283, 501.221, 52949.023 24/09/17,08:10:06,03,09,1, 11.9,1,1, 14.546, 10536.301, 501.224, 52949.008 24/09/17,08:10:06,04,09,1, 11.9,1,1, 14.546, 10536.303, 501.192, 52948.940 24/09/17,08:10:06,05,09,1, 11.9,1,1, 14.546, 10536.353, 501.198, 52948.999 24/09/17,08:10:06,06,09,1, 11.9,1,1, 14.546, 10536.339, 501.189, 52948.963 24/09/17,08:10:06,07,09,1, 11.9,1,1, 14.546, 10536.341, 501.163, 52948.922 24/09/17,08:10:06,08,09,1, 11.9,1,1, 14.546, 10536.371, 501.161, 52948.930 24/09/17,08:10:06,09,09,1, 11.9,1,1, 14.546, 10536.371, 501.119, 52948.907 24/09/17,08:10:06,10,09,1, 11.9,1,1, 14.546, 10536.390, 501.130, 52948.911 24/09/17,08:10:06,11,09,1, 11.9,1,1, 14.546, 10536.384, 501.118, 52948.890 24/09/17,08:10:06,12,09,1, 11.9,1,1, 14.546, 10536.391, 501.112, 52948.861 24/09/17,08:10:06,13,09,1, 11.9,1,1, 14.546, 10536.403, 501.102, 52948.849 24/09/17,08:10:06,14,09,1, 11.9,1,1, 14.546, 10536.426, 501.114, 52948.872 24/09/17,08:10:06,15,09,1, 11.9,1,1, 14.546, 10536.442, 501.106, 52948.857 24/09/17,08:10:06,16,09,1, 11.9,1,1, 14.546, 10536.428, 501.116, 52948.811 24/09/17,08:10:06,17,09,1, 11.9,1,1, 14.546, 10536.467, 501.093, 52948.833 24/09/17,08:10:06,18,09,1, 11.9,1,1, 14.546, 10536.457, 501.098, 52948.799 24/09/17,08:10:06,19,09,1, 11.9,1,1, 14.546, 10536.485, 501.059, 52948.802 24/09/17,08:10:07,00,09,1, 11.9,1,1, 14.549, 10536.481, 501.059, 52948.802 24/09/17,08:10:07,01,09,1, 11.9,1,1, 14.549, 10536.510, 501.099, 52948.857 24/09/17,08:10:07,02,09,1, 11.9,1,1, 14.549, 10536.531, 501.045, 52948.765 24/09/17,08:10:07,03,09,1, 11.9,1,1, 14.549, 10536.570, 501.054, 52948.753 24/09/17,08:10:07,04,09,1, 11.9,1,1, 14.549, 10536.563, 501.052, 52948.761 24/09/17,08:10:07,05,09,1, 11.9,1,1, 14.549, 10536.565, 501.052, 52948.778 24/09/17,08:10:07,06,09,1, 11.9,1,1, 14.549, 10536.599, 501.034, 52948.729 24/09/17,08:10:07,07,09,1, 11.9,1,1, 14.549, 10536.601, 501.001, 52948.710 24/09/17,08:10:07,08,09,1, 11.9,1,1, 14.549, 10536.598, 500.999, 52948.720 24/09/17,08:10:07,09,09,1, 11.9,1,1, 14.549, 10536.617, 501.001, 52948.694 24/09/17,08:10:07,10,09,1, 11.9,1,1, 14.549, 10536.641, 500.999, 52948.683 24/09/17,08:10:07,11,09,1, 11.9,1,1, 14.549, 10536.615, 500.980, 52948.652 24/09/17,08:10:07,12,09,1, 11.9,1,1, 14.549, 10536.642, 500.965, 52948.680 24/09/17,08:10:07,13,09,1, 11.9,1,1, 14.549, 10536.660, 500.973, 52948.639 24/09/17,08:10:07,14,09,1, 11.9,1,1, 14.549, 10536.655, 500.946, 52948.647 24/09/17,08:10:07,15,09,1, 11.9,1,1, 14.549, 10536.684, 500.960, 52948.618 24/09/17,08:10:07,16,09,1, 11.9,1,1, 14.549, 10536.685, 500.931, 52948.635 24/09/17,08:10:07,17,09,1, 11.9,1,1, 14.549, 10536.680, 500.930, 52948.639 24/09/17,08:10:07,18,09,1, 11.9,1,1, 14.549, 10536.712, 500.941, 52948.643 24/09/17,08:10:07,19,09,1, 11.9,1,1, 14.549, 10536.731, 500.947, 52948.623 24/09/17,08:10:08,00,08,1, 11.9,1,1, 14.542, 10536.723, 500.947, 52948.623 24/09/17,08:10:08,01,08,1, 11.9,1,1, 14.542, 10536.786, 500.954, 52948.574 24/09/17,08:10:08,02,08,1, 11.9,1,1, 14.542, 10536.777, 500.915, 52948.568 24/09/17,08:10:08,03,08,1, 11.9,1,1, 14.542, 10536.806, 500.920, 52948.603 24/09/17,08:10:08,04,08,1, 11.9,1,1, 14.542, 10536.794, 500.924, 52948.565 24/09/17,08:10:08,05,08,1, 11.9,1,1, 14.542, 10536.827, 500.899, 52948.567 24/09/17,08:10:08,06,08,1, 11.9,1,1, 14.542, 10536.841, 500.931, 52948.577 24/09/17,08:10:08,07,08,1, 11.9,1,1, 14.542, 10536.899, 500.926, 52948.561 24/09/17,08:10:08,08,08,1, 11.9,1,1, 14.542, 10536.886, 500.933, 52948.551 24/09/17,08:10:08,09,08,1, 11.9,1,1, 14.542, 10536.911, 500.922, 52948.546 24/09/17,08:10:08,10,08,1, 11.9,1,1, 14.542, 10536.905, 500.952, 52948.500 24/09/17,08:10:08,11,08,1, 11.9,1,1, 14.542, 10536.956, 500.920, 52948.495 24/09/17,08:10:08,12,08,1, 11.9,1,1, 14.542, 10536.986, 500.909, 52948.468 24/09/17,08:10:08,13,08,1, 11.9,1,1, 14.542, 10536.973, 500.934, 52948.556 24/09/17,08:10:08,14,08,1, 11.9,1,1, 14.542, 10537.032, 500.986, 52948.545 24/09/17,08:10:08,15,08,1, 11.9,1,1, 14.542, 10537.078, 500.982, 52948.688 24/09/17,08:10:08,16,08,1, 11.9,1,1, 14.542, 10537.128, 500.951, 52948.401 24/09/17,08:10:08,17,08,1, 11.9,1,1, 14.542, 10537.081, 500.950, 52948.435 24/09/17,08:10:08,18,08,1, 11.9,1,1, 14.542, 10537.112, 500.959, 52948.413 24/09/17,08:10:08,19,08,1, 11.9,1,1, 14.542, 10537.148, 500.958, 52948.381 24/09/17,08:10:09,00,09,1, 11.9,1,1, 14.549, 10537.140, 500.958, 52948.381 24/09/17,08:10:09,01,09,1, 11.9,1,1, 14.549, 10537.175, 500.978, 52948.464 24/09/17,08:10:09,02,09,1, 11.9,1,1, 14.549, 10537.199, 500.973, 52948.427 24/09/17,08:10:09,03,09,1, 11.9,1,1, 14.549, 10537.203, 500.969, 52948.412 24/09/17,08:10:09,04,09,1, 11.9,1,1, 14.549, 10537.235, 500.982, 52948.393 24/09/17,08:10:09,05,09,1, 11.9,1,1, 14.549, 10537.210, 500.970, 52948.394 24/09/17,08:10:09,06,09,1, 11.9,1,1, 14.549, 10537.270, 500.960, 52948.361 24/09/17,08:10:09,07,09,1, 11.9,1,1, 14.549, 10537.292, 500.985, 52948.412 24/09/17,08:10:09,08,09,1, 11.9,1,1, 14.549, 10537.293, 500.968, 52948.346 24/09/17,08:10:09,09,09,1, 11.9,1,1, 14.549, 10537.318, 500.962, 52948.340 24/09/17,08:10:09,10,09,1, 11.9,1,1, 14.549, 10537.326, 500.960, 52948.321 24/09/17,08:10:09,11,09,1, 11.9,1,1, 14.549, 10537.359, 500.938, 52948.288 24/09/17,08:10:09,12,09,1, 11.9,1,1, 14.549, 10537.378, 500.924, 52948.300 24/09/17,08:10:09,13,09,1, 11.9,1,1, 14.549, 10537.374, 500.928, 52948.273 24/09/17,08:10:09,14,09,1, 11.9,1,1, 14.549, 10537.411, 500.914, 52948.242 24/09/17,08:10:09,15,09,1, 11.9,1,1, 14.549, 10537.412, 500.897, 52948.208 24/09/17,08:10:09,16,09,1, 11.9,1,1, 14.549, 10537.427, 500.924, 52948.230 24/09/17,08:10:09,17,09,1, 11.9,1,1, 14.549, 10537.435, 500.866, 52948.196 24/09/17,08:10:09,18,09,1, 11.9,1,1, 14.549, 10537.469, 500.854, 52948.142 24/09/17,08:10:09,19,09,1, 11.9,1,1, 14.549, 10537.464, 500.856, 52948.115 24/09/17,08:10:10,00,08,1, 11.9,1,1, 14.549, 10537.457, 500.856, 52948.115 24/09/17,08:10:10,01,08,1, 11.9,1,1, 14.549, 10537.494, 500.780, 52948.097 24/09/17,08:10:10,02,08,1, 11.9,1,1, 14.549, 10537.499, 500.783, 52948.112 24/09/17,08:10:10,03,08,1, 11.9,1,1, 14.549, 10537.498, 500.742, 52948.037 24/09/17,08:10:10,04,08,1, 11.9,1,1, 14.549, 10537.504, 500.709, 52948.114 24/09/17,08:10:10,05,08,1, 11.9,1,1, 14.549, 10537.514, 500.675, 52948.022 24/09/17,08:10:10,06,08,1, 11.9,1,1, 14.549, 10537.533, 500.629, 52948.010 24/09/17,08:10:10,07,08,1, 11.9,1,1, 14.549, 10537.541, 500.603, 52947.984 24/09/17,08:10:10,08,08,1, 11.9,1,1, 14.549, 10537.565, 500.561, 52948.000 24/09/17,08:10:10,09,08,1, 11.9,1,1, 14.549, 10537.559, 500.520, 52947.971 24/09/17,08:10:10,10,08,1, 11.9,1,1, 14.549, 10537.555, 500.490, 52947.974 24/09/17,08:10:10,11,08,1, 11.9,1,1, 14.549, 10537.563, 500.452, 52947.909 24/09/17,08:10:10,12,08,1, 11.9,1,1, 14.549, 10537.558, 500.419, 52947.927 24/09/17,08:10:10,13,08,1, 11.9,1,1, 14.549, 10537.580, 500.376, 52947.891 24/09/17,08:10:10,14,08,1, 11.9,1,1, 14.549, 10537.582, 500.321, 52947.860 24/09/17,08:10:10,15,08,1, 11.9,1,1, 14.549, 10537.585, 500.286, 52947.821 24/09/17,08:10:10,16,08,1, 11.9,1,1, 14.549, 10537.628, 500.236, 52947.756 24/09/17,08:10:10,17,08,1, 11.9,1,1, 14.549, 10537.630, 500.202, 52947.735 24/09/17,08:10:10,18,08,1, 11.9,1,1, 14.549, 10537.642, 500.170, 52947.813 24/09/17,08:10:10,19,08,1, 11.9,1,1, 14.549, 10537.643, 500.134, 52947.784 24/09/17,08:10:11,00,09,1, 11.9,1,1, 14.549, 10537.641, 500.134, 52947.784 24/09/17,08:10:11,01,09,1, 11.9,1,1, 14.549, 10537.651, 500.064, 52947.686 24/09/17,08:10:11,02,09,1, 11.9,1,1, 14.549, 10537.665, 500.033, 52947.699 24/09/17,08:10:11,03,09,1, 11.9,1,1, 14.549, 10537.687, 500.003, 52947.697 24/09/17,08:10:11,04,09,1, 11.9,1,1, 14.549, 10537.699, 499.986, 52947.676 24/09/17,08:10:11,05,09,1, 11.9,1,1, 14.549, 10537.689, 499.959, 52947.676 24/09/17,08:10:11,06,09,1, 11.9,1,1, 14.549, 10537.760, 499.923, 52947.590 24/09/17,08:10:11,07,09,1, 11.9,1,1, 14.549, 10537.745, 499.924, 52947.590 24/09/17,08:10:11,08,09,1, 11.9,1,1, 14.549, 10537.763, 499.925, 52947.689 24/09/17,08:10:11,09,09,1, 11.9,1,1, 14.549, 10537.810, 499.897, 52947.630 24/09/17,08:10:11,10,09,1, 11.9,1,1, 14.549, 10537.791, 499.868, 52947.610 24/09/17,08:10:11,11,09,1, 11.9,1,1, 14.549, 10537.791, 499.834, 52947.521 24/09/17,08:10:11,12,09,1, 11.9,1,1, 14.549, 10537.804, 499.847, 52947.550 24/09/17,08:10:11,13,09,1, 11.9,1,1, 14.549, 10537.827, 499.837, 52947.530 24/09/17,08:10:11,14,09,1, 11.9,1,1, 14.549, 10537.817, 499.837, 52947.505 24/09/17,08:10:11,15,09,1, 11.9,1,1, 14.549, 10537.845, 499.813, 52947.551 24/09/17,08:10:11,16,09,1, 11.9,1,1, 14.549, 10537.807, 499.795, 52947.457 24/09/17,08:10:11,17,09,1, 11.9,1,1, 14.549, 10537.828, 499.786, 52947.476 24/09/17,08:10:11,18,09,1, 11.9,1,1, 14.549, 10537.805, 499.783, 52947.497 24/09/17,08:10:11,19,09,1, 11.9,1,1, 14.549, 10537.817, 499.767, 52947.452 24/09/17,08:10:12,00,10,1, 11.9,1,1, 14.545, 10537.816, 499.767, 52947.452 24/09/17,08:10:12,01,10,1, 11.9,1,1, 14.545, 10537.785, 499.761, 52947.431 24/09/17,08:10:12,02,10,1, 11.9,1,1, 14.545, 10537.819, 499.740, 52947.456 24/09/17,08:10:12,03,10,1, 11.9,1,1, 14.545, 10537.846, 499.723, 52947.423 24/09/17,08:10:12,04,10,1, 11.9,1,1, 14.545, 10537.815, 499.713, 52947.436 24/09/17,08:10:12,05,10,1, 11.9,1,1, 14.545, 10537.820, 499.698, 52947.429 24/09/17,08:10:12,06,10,1, 11.9,1,1, 14.545, 10537.805, 499.685, 52947.406 24/09/17,08:10:12,07,10,1, 11.9,1,1, 14.545, 10537.831, 499.673, 52947.411 24/09/17,08:10:12,08,10,1, 11.9,1,1, 14.545, 10537.825, 499.675, 52947.320 24/09/17,08:10:12,09,10,1, 11.9,1,1, 14.545, 10537.796, 499.657, 52947.362 24/09/17,08:10:12,10,10,1, 11.9,1,1, 14.545, 10537.788, 499.663, 52947.405 24/09/17,08:10:12,11,10,1, 11.9,1,1, 14.545, 10537.822, 499.622, 52947.317 24/09/17,08:10:12,12,10,1, 11.9,1,1, 14.545, 10537.784, 499.633, 52947.381 24/09/17,08:10:12,13,10,1, 11.9,1,1, 14.545, 10537.749, 499.602, 52947.371 24/09/17,08:10:12,14,10,1, 11.9,1,1, 14.545, 10537.764, 499.602, 52947.352 24/09/17,08:10:12,15,10,1, 11.9,1,1, 14.545, 10537.736, 499.592, 52947.339 24/09/17,08:10:12,16,10,1, 11.9,1,1, 14.545, 10537.707, 499.564, 52947.340 24/09/17,08:10:12,17,10,1, 11.9,1,1, 14.545, 10537.744, 499.581, 52947.316 24/09/17,08:10:12,18,10,1, 11.9,1,1, 14.545, 10537.720, 499.570, 52947.375 24/09/17,08:10:12,19,10,1, 11.9,1,1, 14.545, 10537.684, 499.524, 52947.369 24/09/17,08:10:13,00,10,1, 11.9,1,1, 14.545, 10537.683, 499.524, 52947.369 24/09/17,08:10:13,01,10,1, 11.9,1,1, 14.545, 10537.637, 499.478, 52947.287 24/09/17,08:10:13,02,10,1, 11.9,1,1, 14.545, 10537.648, 499.498, 52947.271 24/09/17,08:10:13,03,10,1, 11.9,1,1, 14.545, 10537.632, 499.461, 52947.242 24/09/17,08:10:13,04,10,1, 11.9,1,1, 14.545, 10537.606, 499.461, 52947.287 24/09/17,08:10:13,05,10,1, 11.9,1,1, 14.545, 10537.591, 499.429, 52947.251 24/09/17,08:10:13,06,10,1, 11.9,1,1, 14.545, 10537.570, 499.428, 52947.266 24/09/17,08:10:13,07,10,1, 11.9,1,1, 14.545, 10537.602, 499.434, 52947.294 24/09/17,08:10:13,08,10,1, 11.9,1,1, 14.545, 10537.544, 499.414, 52947.276 24/09/17,08:10:13,09,10,1, 11.9,1,1, 14.545, 10537.526, 499.419, 52947.281 24/09/17,08:10:13,10,10,1, 11.9,1,1, 14.545, 10537.519, 499.409, 52947.215 24/09/17,08:10:13,11,10,1, 11.9,1,1, 14.545, 10537.484, 499.403, 52947.289 24/09/17,08:10:13,12,10,1, 11.9,1,1, 14.545, 10537.475, 499.407, 52947.250 24/09/17,08:10:13,13,10,1, 11.9,1,1, 14.545, 10537.487, 499.396, 52947.228 24/09/17,08:10:13,14,10,1, 11.9,1,1, 14.545, 10537.443, 499.405, 52947.224 24/09/17,08:10:13,15,10,1, 11.9,1,1, 14.545, 10537.447, 499.404, 52947.264 24/09/17,08:10:13,16,10,1, 11.9,1,1, 14.545, 10537.427, 499.406, 52947.234 24/09/17,08:10:13,17,10,1, 11.9,1,1, 14.545, 10537.419, 499.410, 52947.270 24/09/17,08:10:13,18,10,1, 11.9,1,1, 14.545, 10537.386, 499.417, 52947.240 24/09/17,08:10:13,19,10,1, 11.9,1,1, 14.545, 10537.383, 499.421, 52947.304 24/09/17,08:10:14,00,10,1, 12.0,1,1, 14.550, 10537.382, 499.421, 52947.304 24/09/17,08:10:14,01,10,1, 12.0,1,1, 14.550, 10537.354, 499.430, 52947.263 24/09/17,08:10:14,02,10,1, 12.0,1,1, 14.550, 10537.332, 499.445, 52947.275 24/09/17,08:10:14,03,10,1, 12.0,1,1, 14.550, 10537.322, 499.440, 52947.153 24/09/17,08:10:14,04,10,1, 12.0,1,1, 14.550, 10537.311, 499.481, 52947.311 24/09/17,08:10:14,05,10,1, 12.0,1,1, 14.550, 10537.263, 499.502, 52947.278 24/09/17,08:10:14,06,10,1, 12.0,1,1, 14.550, 10537.251, 499.496, 52947.309 24/09/17,08:10:14,07,10,1, 12.0,1,1, 14.550, 10537.232, 499.510, 52947.308 24/09/17,08:10:14,08,10,1, 12.0,1,1, 14.550, 10537.218, 499.510, 52947.345 24/09/17,08:10:14,09,10,1, 12.0,1,1, 14.550, 10537.216, 499.525, 52947.376 24/09/17,08:10:14,10,10,1, 12.0,1,1, 14.550, 10537.205, 499.538, 52947.325 24/09/17,08:10:14,11,10,1, 12.0,1,1, 14.550, 10537.177, 499.545, 52947.367 24/09/17,08:10:14,12,10,1, 12.0,1,1, 14.550, 10537.165, 499.525, 52947.345 24/09/17,08:10:14,13,10,1, 12.0,1,1, 14.550, 10537.157, 499.542, 52947.357 24/09/17,08:10:14,14,10,1, 12.0,1,1, 14.550, 10537.157, 499.550, 52947.334 24/09/17,08:10:14,15,10,1, 12.0,1,1, 14.550, 10537.156, 499.551, 52947.347 24/09/17,08:10:14,16,10,1, 12.0,1,1, 14.550, 10537.118, 499.567, 52947.416 24/09/17,08:10:14,17,10,1, 12.0,1,1, 14.550, 10537.143, 499.562, 52947.414 24/09/17,08:10:14,18,10,1, 12.0,1,1, 14.550, 10537.084, 499.549, 52947.374 24/09/17,08:10:14,19,10,1, 12.0,1,1, 14.550, 10537.071, 499.562, 52947.396 24/09/17,08:10:15,00,10,1, 11.9,1,1, 14.548, 10537.065, 499.562, 52947.396 24/09/17,08:10:15,01,10,1, 11.9,1,1, 14.548, 10537.045, 499.564, 52947.374 24/09/17,08:10:15,02,10,1, 11.9,1,1, 14.548, 10537.030, 499.599, 52947.395 24/09/17,08:10:15,03,10,1, 11.9,1,1, 14.548, 10537.016, 499.594, 52947.396 24/09/17,08:10:15,04,10,1, 11.9,1,1, 14.548, 10537.001, 499.596, 52947.463 24/09/17,08:10:15,05,10,1, 11.9,1,1, 14.548, 10536.970, 499.615, 52947.433 24/09/17,08:10:15,06,10,1, 11.9,1,1, 14.548, 10536.967, 499.613, 52947.421 24/09/17,08:10:15,07,10,1, 11.9,1,1, 14.548, 10536.944, 499.632, 52947.427 24/09/17,08:10:15,08,10,1, 11.9,1,1, 14.548, 10536.938, 499.649, 52947.443 24/09/17,08:10:15,09,10,1, 11.9,1,1, 14.548, 10536.934, 499.670, 52947.472 24/09/17,08:10:15,10,10,1, 11.9,1,1, 14.548, 10536.909, 499.676, 52947.512 24/09/17,08:10:15,11,10,1, 11.9,1,1, 14.548, 10536.888, 499.707, 52947.484 24/09/17,08:10:15,12,10,1, 11.9,1,1, 14.548, 10536.893, 499.729, 52947.494 24/09/17,08:10:15,13,10,1, 11.9,1,1, 14.548, 10536.855, 499.718, 52947.519 24/09/17,08:10:15,14,10,1, 11.9,1,1, 14.548, 10536.855, 499.736, 52947.515 24/09/17,08:10:15,15,10,1, 11.9,1,1, 14.548, 10536.846, 499.754, 52947.524 24/09/17,08:10:15,16,10,1, 11.9,1,1, 14.548, 10536.833, 499.774, 52947.500 24/09/17,08:10:15,17,10,1, 11.9,1,1, 14.548, 10536.815, 499.828, 52947.559 24/09/17,08:10:15,18,10,1, 11.9,1,1, 14.548, 10536.803, 499.810, 52947.525 24/09/17,08:10:15,19,10,1, 11.9,1,1, 14.548, 10536.825, 499.853, 52947.565 24/09/17,08:10:16,00,10,1, 11.9,1,1, 14.543, 10536.823, 499.853, 52947.565 24/09/17,08:10:16,01,10,1, 11.9,1,1, 14.543, 10536.811, 499.859, 52947.560 24/09/17,08:10:16,02,10,1, 11.9,1,1, 14.543, 10536.813, 499.891, 52947.602 24/09/17,08:10:16,03,10,1, 11.9,1,1, 14.543, 10536.796, 499.899, 52947.560 24/09/17,08:10:16,04,10,1, 11.9,1,1, 14.543, 10536.819, 499.948, 52947.659 24/09/17,08:10:16,05,10,1, 11.9,1,1, 14.543, 10536.793, 499.971, 52947.598 24/09/17,08:10:16,06,10,1, 11.9,1,1, 14.543, 10536.773, 499.980, 52947.701 24/09/17,08:10:16,07,10,1, 11.9,1,1, 14.543, 10536.769, 500.033, 52947.746 24/09/17,08:10:16,08,10,1, 11.9,1,1, 14.543, 10536.767, 500.037, 52947.665 24/09/17,08:10:16,09,10,1, 11.9,1,1, 14.543, 10536.759, 500.092, 52947.662 24/09/17,08:10:16,10,10,1, 11.9,1,1, 14.543, 10536.756, 500.103, 52947.722 24/09/17,08:10:16,11,10,1, 11.9,1,1, 14.543, 10536.767, 500.164, 52947.720 24/09/17,08:10:16,12,10,1, 11.9,1,1, 14.543, 10536.761, 500.198, 52947.702 24/09/17,08:10:16,13,10,1, 11.9,1,1, 14.543, 10536.774, 500.197, 52947.711 24/09/17,08:10:16,14,10,1, 11.9,1,1, 14.543, 10536.720, 500.246, 52947.747 24/09/17,08:10:16,15,10,1, 11.9,1,1, 14.543, 10536.714, 500.277, 52947.745 24/09/17,08:10:16,16,10,1, 11.9,1,1, 14.543, 10536.724, 500.295, 52947.794 24/09/17,08:10:16,17,10,1, 11.9,1,1, 14.543, 10536.733, 500.315, 52947.784 24/09/17,08:10:16,18,10,1, 11.9,1,1, 14.543, 10536.711, 500.350, 52947.809 24/09/17,08:10:16,19,10,1, 11.9,1,1, 14.543, 10536.718, 500.361, 52947.793 24/09/17,08:10:17,00,10,1, 12.0,1,1, 14.543, 10536.715, 500.361, 52947.793 24/09/17,08:10:17,01,10,1, 12.0,1,1, 14.543, 10536.723, 500.383, 52947.782 24/09/17,08:10:17,02,10,1, 12.0,1,1, 14.543, 10536.731, 500.418, 52947.863 24/09/17,08:10:17,03,10,1, 12.0,1,1, 14.543, 10536.734, 500.463, 52947.863 24/09/17,08:10:17,04,10,1, 12.0,1,1, 14.543, 10536.702, 500.473, 52947.847 24/09/17,08:10:17,05,10,1, 12.0,1,1, 14.543, 10536.717, 500.485, 52947.895 24/09/17,08:10:17,06,10,1, 12.0,1,1, 14.543, 10536.728, 500.505, 52947.900 24/09/17,08:10:17,07,10,1, 12.0,1,1, 14.543, 10536.726, 500.516, 52947.894 24/09/17,08:10:17,08,10,1, 12.0,1,1, 14.543, 10536.723, 500.566, 52947.913 24/09/17,08:10:17,09,10,1, 12.0,1,1, 14.543, 10536.753, 500.558, 52947.905 24/09/17,08:10:17,10,10,1, 12.0,1,1, 14.543, 10536.745, 500.577, 52947.893 24/09/17,08:10:17,11,10,1, 12.0,1,1, 14.543, 10536.747, 500.589, 52947.866 24/09/17,08:10:17,12,10,1, 12.0,1,1, 14.543, 10536.775, 500.592, 52947.956 24/09/17,08:10:17,13,10,1, 12.0,1,1, 14.543, 10536.750, 500.619, 52947.951 24/09/17,08:10:17,14,10,1, 12.0,1,1, 14.543, 10536.761, 500.639, 52947.974 24/09/17,08:10:17,15,10,1, 12.0,1,1, 14.543, 10536.774, 500.653, 52947.962 24/09/17,08:10:17,16,10,1, 12.0,1,1, 14.543, 10536.787, 500.645, 52947.949 24/09/17,08:10:17,17,10,1, 12.0,1,1, 14.543, 10536.777, 500.670, 52947.983 24/09/17,08:10:17,18,10,1, 12.0,1,1, 14.543, 10536.786, 500.674, 52947.930 24/09/17,08:10:17,19,10,1, 12.0,1,1, 14.543, 10536.778, 500.687, 52947.997 24/09/17,08:10:18,00,10,1, 12.0,1,1, 14.549, 10536.773, 500.687, 52947.997 24/09/17,08:10:18,01,10,1, 12.0,1,1, 14.549, 10536.778, 500.720, 52948.011 24/09/17,08:10:18,02,10,1, 12.0,1,1, 14.549, 10536.758, 500.760, 52947.996 24/09/17,08:10:18,03,10,1, 12.0,1,1, 14.549, 10536.761, 500.765, 52948.030 24/09/17,08:10:18,04,10,1, 12.0,1,1, 14.549, 10536.789, 500.793, 52947.982 24/09/17,08:10:18,05,10,1, 12.0,1,1, 14.549, 10536.749, 500.784, 52948.011 24/09/17,08:10:18,06,10,1, 12.0,1,1, 14.549, 10536.780, 500.807, 52948.110 24/09/17,08:10:18,07,10,1, 12.0,1,1, 14.549, 10536.763, 500.857, 52948.067 24/09/17,08:10:18,08,10,1, 12.0,1,1, 14.549, 10536.774, 500.846, 52948.029 24/09/17,08:10:18,09,10,1, 12.0,1,1, 14.549, 10536.769, 500.872, 52948.015 24/09/17,08:10:18,10,10,1, 12.0,1,1, 14.549, 10536.779, 500.885, 52948.057 24/09/17,08:10:18,11,10,1, 12.0,1,1, 14.549, 10536.792, 500.904, 52948.038 24/09/17,08:10:18,12,10,1, 12.0,1,1, 14.549, 10536.810, 500.946, 52947.995 24/09/17,08:10:18,13,10,1, 12.0,1,1, 14.549, 10536.806, 500.931, 52948.083 24/09/17,08:10:18,14,10,1, 12.0,1,1, 14.549, 10536.796, 500.944, 52948.032 24/09/17,08:10:18,15,10,1, 12.0,1,1, 14.549, 10536.780, 500.961, 52948.041 24/09/17,08:10:18,16,10,1, 12.0,1,1, 14.549, 10536.799, 500.984, 52948.066 24/09/17,08:10:18,17,10,1, 12.0,1,1, 14.549, 10536.781, 500.987, 52948.057 24/09/17,08:10:18,18,10,1, 12.0,1,1, 14.549, 10536.796, 501.004, 52948.102 24/09/17,08:10:18,19,10,1, 12.0,1,1, 14.549, 10536.792, 501.014, 52948.081 24/09/17,08:10:19,00,10,1, 11.9,1,1, 14.547, 10536.790, 501.014, 52948.081 24/09/17,08:10:19,01,10,1, 11.9,1,1, 14.547, 10536.801, 501.021, 52948.157 24/09/17,08:10:19,02,10,1, 11.9,1,1, 14.547, 10536.791, 501.051, 52948.081 24/09/17,08:10:19,03,10,1, 11.9,1,1, 14.547, 10536.817, 501.045, 52948.152 24/09/17,08:10:19,04,10,1, 11.9,1,1, 14.547, 10536.808, 501.072, 52948.153 24/09/17,08:10:19,05,10,1, 11.9,1,1, 14.547, 10536.839, 501.079, 52948.151 24/09/17,08:10:19,06,10,1, 11.9,1,1, 14.547, 10536.836, 501.085, 52948.245 24/09/17,08:10:19,07,10,1, 11.9,1,1, 14.547, 10536.837, 501.109, 52948.168 24/09/17,08:10:19,08,10,1, 11.9,1,1, 14.547, 10536.828, 501.105, 52948.186 24/09/17,08:10:19,09,10,1, 11.9,1,1, 14.547, 10536.846, 501.096, 52948.141 24/09/17,08:10:19,10,10,1, 11.9,1,1, 14.547, 10536.832, 501.089, 52948.136 24/09/17,08:10:19,11,10,1, 11.9,1,1, 14.547, 10536.854, 501.109, 52948.136 24/09/17,08:10:19,12,10,1, 11.9,1,1, 14.547, 10536.840, 501.108, 52948.126 24/09/17,08:10:19,13,10,1, 11.9,1,1, 14.547, 10536.850, 501.116, 52948.113 24/09/17,08:10:19,14,10,1, 11.9,1,1, 14.547, 10536.847, 501.151, 52948.227 24/09/17,08:10:19,15,10,1, 11.9,1,1, 14.547, 10536.858, 501.123, 52948.179 24/09/17,08:10:19,16,10,1, 11.9,1,1, 14.547, 10536.865, 501.131, 52948.206 24/09/17,08:10:19,17,10,1, 11.9,1,1, 14.547, 10536.888, 501.134, 52948.221 24/09/17,08:10:19,18,10,1, 11.9,1,1, 14.547, 10536.869, 501.117, 52948.190 24/09/17,08:10:19,19,10,1, 11.9,1,1, 14.547, 10536.897, 501.137, 52948.220 24/09/17,08:10:20,00,10,1, 12.0,1,1, 14.548, 10536.890, 501.137, 52948.220 24/09/17,08:10:20,01,10,1, 12.0,1,1, 14.548, 10536.897, 501.124, 52948.207 24/09/17,08:10:20,02,10,1, 12.0,1,1, 14.548, 10536.883, 501.129, 52948.223 24/09/17,08:10:20,03,10,1, 12.0,1,1, 14.548, 10536.878, 501.100, 52948.201 24/09/17,08:10:20,04,10,1, 12.0,1,1, 14.548, 10536.912, 501.083, 52948.163 24/09/17,08:10:20,05,10,1, 12.0,1,1, 14.548, 10536.888, 501.064, 52948.188 24/09/17,08:10:20,06,10,1, 12.0,1,1, 14.548, 10536.886, 501.065, 52948.192 24/09/17,08:10:20,07,10,1, 12.0,1,1, 14.548, 10536.889, 501.049, 52948.188 24/09/17,08:10:20,08,10,1, 12.0,1,1, 14.548, 10536.896, 501.037, 52948.223 24/09/17,08:10:20,09,10,1, 12.0,1,1, 14.548, 10536.879, 501.027, 52948.203 24/09/17,08:10:20,10,10,1, 12.0,1,1, 14.548, 10536.877, 501.005, 52948.206 24/09/17,08:10:20,11,10,1, 12.0,1,1, 14.548, 10536.877, 500.987, 52948.163 24/09/17,08:10:20,12,10,1, 12.0,1,1, 14.548, 10536.900, 500.955, 52948.194 24/09/17,08:10:20,13,10,1, 12.0,1,1, 14.548, 10536.897, 500.957, 52948.200 24/09/17,08:10:20,14,10,1, 12.0,1,1, 14.548, 10536.907, 500.905, 52948.161 24/09/17,08:10:20,15,10,1, 12.0,1,1, 14.548, 10536.897, 500.909, 52948.155 24/09/17,08:10:20,16,10,1, 12.0,1,1, 14.548, 10536.903, 500.875, 52948.155 24/09/17,08:10:20,17,10,1, 12.0,1,1, 14.548, 10536.913, 500.826, 52948.159 24/09/17,08:10:20,18,10,1, 12.0,1,1, 14.548, 10536.910, 500.808, 52948.174 24/09/17,08:10:20,19,10,1, 12.0,1,1, 14.548, 10536.901, 500.776, 52948.165 24/09/17,08:10:21,00,10,1, 11.9,1,1, 14.545, 10536.898, 500.776, 52948.165 24/09/17,08:10:21,01,10,1, 11.9,1,1, 14.545, 10536.899, 500.739, 52948.230 24/09/17,08:10:21,02,10,1, 11.9,1,1, 14.545, 10536.889, 500.689, 52948.196 24/09/17,08:10:21,03,10,1, 11.9,1,1, 14.545, 10536.894, 500.648, 52948.156 24/09/17,08:10:21,04,10,1, 11.9,1,1, 14.545, 10536.890, 500.633, 52948.167 24/09/17,08:10:21,05,10,1, 11.9,1,1, 14.545, 10536.876, 500.577, 52948.134 24/09/17,08:10:21,06,10,1, 11.9,1,1, 14.545, 10536.887, 500.541, 52948.124 24/09/17,08:10:21,07,10,1, 11.9,1,1, 14.545, 10536.894, 500.511, 52948.125 24/09/17,08:10:21,08,10,1, 11.9,1,1, 14.545, 10536.881, 500.450, 52948.077 24/09/17,08:10:21,09,10,1, 11.9,1,1, 14.545, 10536.894, 500.429, 52948.121 24/09/17,08:10:21,10,10,1, 11.9,1,1, 14.545, 10536.851, 500.392, 52948.114 24/09/17,08:10:21,11,10,1, 11.9,1,1, 14.545, 10536.832, 500.342, 52948.057 24/09/17,08:10:21,12,10,1, 11.9,1,1, 14.545, 10536.859, 500.316, 52948.025 24/09/17,08:10:21,13,10,1, 11.9,1,1, 14.545, 10536.836, 500.245, 52948.105 24/09/17,08:10:21,14,10,1, 11.9,1,1, 14.545, 10536.820, 500.204, 52948.017 24/09/17,08:10:21,15,10,1, 11.9,1,1, 14.545, 10536.825, 500.153, 52948.034 24/09/17,08:10:21,16,10,1, 11.9,1,1, 14.545, 10536.819, 500.110, 52948.029 24/09/17,08:10:21,17,10,1, 11.9,1,1, 14.545, 10536.811, 500.081, 52948.050 24/09/17,08:10:21,18,10,1, 11.9,1,1, 14.545, 10536.793, 500.050, 52948.050 24/09/17,08:10:21,19,10,1, 11.9,1,1, 14.545, 10536.806, 500.026, 52948.075 24/09/17,08:10:22,00,10,1, 11.9,1,1, 14.547, 10536.798, 500.026, 52948.075 24/09/17,08:10:22,01,10,1, 11.9,1,1, 14.547, 10536.792, 499.923, 52948.025 24/09/17,08:10:22,02,10,1, 11.9,1,1, 14.547, 10536.808, 499.874, 52948.014 24/09/17,08:10:22,03,10,1, 11.9,1,1, 14.547, 10536.794, 499.845, 52948.030 24/09/17,08:10:22,04,10,1, 11.9,1,1, 14.547, 10536.804, 499.800, 52948.048 24/09/17,08:10:22,05,10,1, 11.9,1,1, 14.547, 10536.794, 499.774, 52948.044 24/09/17,08:10:22,06,10,1, 11.9,1,1, 14.547, 10536.802, 499.709, 52948.027 24/09/17,08:10:22,07,10,1, 11.9,1,1, 14.547, 10536.800, 499.683, 52948.073 24/09/17,08:10:22,08,10,1, 11.9,1,1, 14.547, 10536.801, 499.657, 52947.937 24/09/17,08:10:22,09,10,1, 11.9,1,1, 14.547, 10536.774, 499.590, 52947.990 24/09/17,08:10:22,10,10,1, 11.9,1,1, 14.547, 10536.775, 499.582, 52947.987 24/09/17,08:10:22,11,10,1, 11.9,1,1, 14.547, 10536.776, 499.529, 52947.968 24/09/17,08:10:22,12,10,1, 11.9,1,1, 14.547, 10536.766, 499.517, 52948.012 24/09/17,08:10:22,13,10,1, 11.9,1,1, 14.547, 10536.786, 499.503, 52947.967 24/09/17,08:10:22,14,10,1, 11.9,1,1, 14.547, 10536.771, 499.433, 52947.953 24/09/17,08:10:22,15,10,1, 11.9,1,1, 14.547, 10536.759, 499.403, 52947.992 24/09/17,08:10:22,16,10,1, 11.9,1,1, 14.547, 10536.754, 499.377, 52947.968 24/09/17,08:10:22,17,10,1, 11.9,1,1, 14.547, 10536.729, 499.343, 52948.017 24/09/17,08:10:22,18,10,1, 11.9,1,1, 14.547, 10536.763, 499.321, 52947.931 24/09/17,08:10:22,19,10,1, 11.9,1,1, 14.547, 10536.764, 499.291, 52947.946 24/09/17,08:10:23,00,10,1, 11.9,1,1, 14.542, 10536.757, 499.291, 52947.946 24/09/17,08:10:23,01,10,1, 11.9,1,1, 14.542, 10536.767, 499.262, 52947.938 24/09/17,08:10:23,02,10,1, 11.9,1,1, 14.542, 10536.741, 499.211, 52947.997 24/09/17,08:10:23,03,10,1, 11.9,1,1, 14.542, 10536.774, 499.171, 52947.928 24/09/17,08:10:23,04,10,1, 11.9,1,1, 14.542, 10536.769, 499.165, 52947.980 24/09/17,08:10:23,05,10,1, 11.9,1,1, 14.542, 10536.749, 499.122, 52947.916 24/09/17,08:10:23,06,10,1, 11.9,1,1, 14.542, 10536.719, 499.090, 52948.002 24/09/17,08:10:23,07,10,1, 11.9,1,1, 14.542, 10536.725, 499.078, 52947.955 24/09/17,08:10:23,08,10,1, 11.9,1,1, 14.542, 10536.725, 499.073, 52947.979 24/09/17,08:10:23,09,10,1, 11.9,1,1, 14.542, 10536.726, 499.043, 52947.965 24/09/17,08:10:23,10,10,1, 11.9,1,1, 14.542, 10536.718, 499.049, 52948.010 24/09/17,08:10:23,11,10,1, 11.9,1,1, 14.542, 10536.715, 499.020, 52947.939 24/09/17,08:10:23,12,10,1, 11.9,1,1, 14.542, 10536.709, 499.022, 52947.935 24/09/17,08:10:23,13,10,1, 11.9,1,1, 14.542, 10536.706, 498.981, 52947.965 24/09/17,08:10:23,14,10,1, 11.9,1,1, 14.542, 10536.691, 498.978, 52947.971 24/09/17,08:10:23,15,10,1, 11.9,1,1, 14.542, 10536.685, 498.976, 52947.982 24/09/17,08:10:23,16,10,1, 11.9,1,1, 14.542, 10536.675, 498.938, 52947.986 24/09/17,08:10:23,17,10,1, 11.9,1,1, 14.542, 10536.657, 498.959, 52947.995 24/09/17,08:10:23,18,10,1, 11.9,1,1, 14.542, 10536.669, 498.946, 52947.939 24/09/17,08:10:23,19,10,1, 11.9,1,1, 14.542, 10536.660, 498.961, 52947.987 24/09/17,08:10:24,00,09,1, 11.9,1,1, 14.547, 10536.656, 498.961, 52947.987 24/09/17,08:10:24,01,09,1, 11.9,1,1, 14.547, 10536.650, 498.940, 52947.987 24/09/17,08:10:24,02,09,1, 11.9,1,1, 14.547, 10536.646, 498.961, 52948.003 24/09/17,08:10:24,03,09,1, 11.9,1,1, 14.547, 10536.632, 498.967, 52948.001 24/09/17,08:10:24,04,09,1, 11.9,1,1, 14.547, 10536.635, 498.986, 52948.025 24/09/17,08:10:24,05,09,1, 11.9,1,1, 14.547, 10536.628, 498.999, 52948.039 24/09/17,08:10:24,06,09,1, 11.9,1,1, 14.547, 10536.648, 498.994, 52948.049 24/09/17,08:10:24,07,09,1, 11.9,1,1, 14.547, 10536.647, 498.998, 52948.034 24/09/17,08:10:24,08,09,1, 11.9,1,1, 14.547, 10536.654, 499.010, 52948.145 24/09/17,08:10:24,09,09,1, 11.9,1,1, 14.547, 10536.674, 499.014, 52948.042 24/09/17,08:10:24,10,09,1, 11.9,1,1, 14.547, 10536.686, 499.026, 52948.048 24/09/17,08:10:24,11,09,1, 11.9,1,1, 14.547, 10536.686, 499.043, 52948.112 24/09/17,08:10:24,12,09,1, 11.9,1,1, 14.547, 10536.674, 499.036, 52948.053 24/09/17,08:10:24,13,09,1, 11.9,1,1, 14.547, 10536.666, 499.045, 52948.097 24/09/17,08:10:24,14,09,1, 11.9,1,1, 14.547, 10536.655, 499.052, 52948.134 24/09/17,08:10:24,15,09,1, 11.9,1,1, 14.547, 10536.683, 499.042, 52948.104 24/09/17,08:10:24,16,09,1, 11.9,1,1, 14.547, 10536.698, 499.045, 52948.162 24/09/17,08:10:24,17,09,1, 11.9,1,1, 14.547, 10536.692, 499.028, 52948.099 24/09/17,08:10:24,18,09,1, 11.9,1,1, 14.547, 10536.709, 499.032, 52948.139 24/09/17,08:10:24,19,09,1, 11.9,1,1, 14.547, 10536.726, 499.032, 52948.219 24/09/17,08:10:25,00,10,1, 11.9,1,1, 14.547, 10536.723, 499.032, 52948.219 24/09/17,08:10:25,01,10,1, 11.9,1,1, 14.547, 10536.757, 499.014, 52948.138 24/09/17,08:10:25,02,10,1, 11.9,1,1, 14.547, 10536.719, 498.990, 52948.179 24/09/17,08:10:25,03,10,1, 11.9,1,1, 14.547, 10536.746, 498.980, 52948.139 24/09/17,08:10:25,04,10,1, 11.9,1,1, 14.547, 10536.773, 498.976, 52948.180 24/09/17,08:10:25,05,10,1, 11.9,1,1, 14.547, 10536.775, 498.928, 52948.193 24/09/17,08:10:25,06,10,1, 11.9,1,1, 14.547, 10536.752, 498.928, 52948.143 24/09/17,08:10:25,07,10,1, 11.9,1,1, 14.547, 10536.759, 498.915, 52948.231 24/09/17,08:10:25,08,10,1, 11.9,1,1, 14.547, 10536.734, 498.873, 52948.167 24/09/17,08:10:25,09,10,1, 11.9,1,1, 14.547, 10536.746, 498.826, 52948.135 24/09/17,08:10:25,10,10,1, 11.9,1,1, 14.547, 10536.760, 498.820, 52948.228 24/09/17,08:10:25,11,10,1, 11.9,1,1, 14.547, 10536.741, 498.807, 52948.170 24/09/17,08:10:25,12,10,1, 11.9,1,1, 14.547, 10536.727, 498.820, 52948.173 24/09/17,08:10:25,13,10,1, 11.9,1,1, 14.547, 10536.695, 498.799, 52948.150 24/09/17,08:10:25,14,10,1, 11.9,1,1, 14.547, 10536.699, 498.751, 52948.145 24/09/17,08:10:25,15,10,1, 11.9,1,1, 14.547, 10536.704, 498.759, 52948.167 24/09/17,08:10:25,16,10,1, 11.9,1,1, 14.547, 10536.660, 498.768, 52948.140 24/09/17,08:10:25,17,10,1, 11.9,1,1, 14.547, 10536.652, 498.764, 52948.135 24/09/17,08:10:25,18,10,1, 11.9,1,1, 14.547, 10536.669, 498.736, 52947.928 24/09/17,08:10:25,19,10,1, 11.9,1,1, 14.547, 10536.614, 498.757, 52948.185 24/09/17,08:10:26,00,09,1, 11.9,1,1, 14.548, 10536.606, 498.757, 52948.185 24/09/17,08:10:26,01,09,1, 11.9,1,1, 14.548, 10536.624, 498.801, 52948.220 24/09/17,08:10:26,02,09,1, 11.9,1,1, 14.548, 10536.659, 498.785, 52948.205 24/09/17,08:10:26,03,09,1, 11.9,1,1, 14.548, 10536.639, 498.794, 52948.208 24/09/17,08:10:26,04,09,1, 11.9,1,1, 14.548, 10536.634, 498.801, 52948.204 24/09/17,08:10:26,05,09,1, 11.9,1,1, 14.548, 10536.638, 498.816, 52948.283 24/09/17,08:10:26,06,09,1, 11.9,1,1, 14.548, 10536.611, 498.833, 52948.237 24/09/17,08:10:26,07,09,1, 11.9,1,1, 14.548, 10536.636, 498.851, 52948.246 24/09/17,08:10:26,08,09,1, 11.9,1,1, 14.548, 10536.615, 498.839, 52948.252 24/09/17,08:10:26,09,09,1, 11.9,1,1, 14.548, 10536.632, 498.886, 52948.319 24/09/17,08:10:26,10,09,1, 11.9,1,1, 14.548, 10536.644, 498.865, 52948.272 24/09/17,08:10:26,11,09,1, 11.9,1,1, 14.548, 10536.659, 498.894, 52948.271 24/09/17,08:10:26,12,09,1, 11.9,1,1, 14.548, 10536.644, 498.897, 52948.330 24/09/17,08:10:26,13,09,1, 11.9,1,1, 14.548, 10536.639, 498.933, 52948.280 24/09/17,08:10:26,14,09,1, 11.9,1,1, 14.548, 10536.649, 498.948, 52948.246 24/09/17,08:10:26,15,09,1, 11.9,1,1, 14.548, 10536.636, 498.972, 52948.262 24/09/17,08:10:26,16,09,1, 11.9,1,1, 14.548, 10536.654, 499.003, 52948.289 24/09/17,08:10:26,17,09,1, 11.9,1,1, 14.548, 10536.639, 499.009, 52948.353 24/09/17,08:10:26,18,09,1, 11.9,1,1, 14.548, 10536.636, 499.000, 52948.320 24/09/17,08:10:26,19,09,1, 11.9,1,1, 14.548, 10536.659, 499.007, 52948.353 24/09/17,08:10:27,00,09,1, 11.9,1,1, 14.547, 10536.656, 499.007, 52948.353 24/09/17,08:10:27,01,09,1, 11.9,1,1, 14.547, 10536.670, 499.033, 52948.427 24/09/17,08:10:27,02,09,1, 11.9,1,1, 14.547, 10536.674, 499.066, 52948.391 24/09/17,08:10:27,03,09,1, 11.9,1,1, 14.547, 10536.680, 499.086, 52948.324 24/09/17,08:10:27,04,09,1, 11.9,1,1, 14.547, 10536.683, 499.094, 52948.423 24/09/17,08:10:27,05,09,1, 11.9,1,1, 14.547, 10536.673, 499.132, 52948.409 24/09/17,08:10:27,06,09,1, 11.9,1,1, 14.547, 10536.691, 499.125, 52948.423 24/09/17,08:10:27,07,09,1, 11.9,1,1, 14.547, 10536.689, 499.136, 52948.340 24/09/17,08:10:27,08,09,1, 11.9,1,1, 14.547, 10536.681, 499.147, 52948.425 24/09/17,08:10:27,09,09,1, 11.9,1,1, 14.547, 10536.692, 499.131, 52948.394 24/09/17,08:10:27,10,09,1, 11.9,1,1, 14.547, 10536.692, 499.169, 52948.343 24/09/17,08:10:27,11,09,1, 11.9,1,1, 14.547, 10536.686, 499.169, 52948.393 24/09/17,08:10:27,12,09,1, 11.9,1,1, 14.547, 10536.658, 499.199, 52948.362 24/09/17,08:10:27,13,09,1, 11.9,1,1, 14.547, 10536.667, 499.203, 52948.379 24/09/17,08:10:27,14,09,1, 11.9,1,1, 14.547, 10536.654, 499.210, 52948.493 24/09/17,08:10:27,15,09,1, 11.9,1,1, 14.547, 10536.655, 499.204, 52948.416 24/09/17,08:10:27,16,09,1, 11.9,1,1, 14.547, 10536.640, 499.218, 52948.477 24/09/17,08:10:27,17,09,1, 11.9,1,1, 14.547, 10536.614, 499.213, 52948.463 24/09/17,08:10:27,18,09,1, 11.9,1,1, 14.547, 10536.602, 499.215, 52948.442 24/09/17,08:10:27,19,09,1, 11.9,1,1, 14.547, 10536.633, 499.197, 52948.362 24/09/17,08:10:28,00,09,1, 11.9,1,1, 14.550, 10536.631, 499.197, 52948.362 24/09/17,08:10:28,01,09,1, 11.9,1,1, 14.550, 10536.580, 499.211, 52948.432 24/09/17,08:10:28,02,09,1, 11.9,1,1, 14.550, 10536.581, 499.203, 52948.386 24/09/17,08:10:28,03,09,1, 11.9,1,1, 14.550, 10536.572, 499.211, 52948.404 24/09/17,08:10:28,04,09,1, 11.9,1,1, 14.550, 10536.561, 499.204, 52948.413 24/09/17,08:10:28,05,09,1, 11.9,1,1, 14.550, 10536.546, 499.222, 52948.435 24/09/17,08:10:28,06,09,1, 11.9,1,1, 14.550, 10536.538, 499.252, 52948.443 24/09/17,08:10:28,07,09,1, 11.9,1,1, 14.550, 10536.526, 499.228, 52948.446 24/09/17,08:10:28,08,09,1, 11.9,1,1, 14.550, 10536.525, 499.249, 52948.442 24/09/17,08:10:28,09,09,1, 11.9,1,1, 14.550, 10536.498, 499.240, 52948.444 24/09/17,08:10:28,10,09,1, 11.9,1,1, 14.550, 10536.505, 499.276, 52948.414 24/09/17,08:10:28,11,09,1, 11.9,1,1, 14.550, 10536.466, 499.275, 52948.429 24/09/17,08:10:28,12,09,1, 11.9,1,1, 14.550, 10536.472, 499.265, 52948.461 24/09/17,08:10:28,13,09,1, 11.9,1,1, 14.550, 10536.454, 499.282, 52948.483 24/09/17,08:10:28,14,09,1, 11.9,1,1, 14.550, 10536.448, 499.304, 52948.410 24/09/17,08:10:28,15,09,1, 11.9,1,1, 14.550, 10536.439, 499.336, 52948.434 24/09/17,08:10:28,16,09,1, 11.9,1,1, 14.550, 10536.438, 499.345, 52948.443 24/09/17,08:10:28,17,09,1, 11.9,1,1, 14.550, 10536.429, 499.358, 52948.417 24/09/17,08:10:28,18,09,1, 11.9,1,1, 14.550, 10536.436, 499.354, 52948.409 24/09/17,08:10:28,19,09,1, 11.9,1,1, 14.550, 10536.411, 499.401, 52948.477 24/09/17,08:10:29,00,09,1, 11.9,1,1, 14.550, 10536.406, 499.401, 52948.477 24/09/17,08:10:29,01,09,1, 11.9,1,1, 14.550, 10536.402, 499.457, 52948.408 24/09/17,08:10:29,02,09,1, 11.9,1,1, 14.550, 10536.453, 499.481, 52948.562 24/09/17,08:10:29,03,09,1, 11.9,1,1, 14.550, 10536.462, 499.508, 52948.383 24/09/17,08:10:29,04,09,1, 11.9,1,1, 14.550, 10536.451, 499.542, 52948.409 24/09/17,08:10:29,05,09,1, 11.9,1,1, 14.550, 10536.465, 499.569, 52948.480 24/09/17,08:10:29,06,09,1, 11.9,1,1, 14.550, 10536.426, 499.606, 52948.488 24/09/17,08:10:29,07,09,1, 11.9,1,1, 14.550, 10536.463, 499.605, 52948.433 24/09/17,08:10:29,08,09,1, 11.9,1,1, 14.550, 10536.456, 499.647, 52948.481 24/09/17,08:10:29,09,09,1, 11.9,1,1, 14.550, 10536.465, 499.681, 52948.500 24/09/17,08:10:29,10,09,1, 11.9,1,1, 14.550, 10536.473, 499.695, 52948.544 24/09/17,08:10:29,11,09,1, 11.9,1,1, 14.550, 10536.451, 499.693, 52948.448 24/09/17,08:10:29,12,09,1, 11.9,1,1, 14.550, 10536.446, 499.753, 52948.536 24/09/17,08:10:29,13,09,1, 11.9,1,1, 14.550, 10536.455, 499.779, 52948.548 24/09/17,08:10:29,14,09,1, 11.9,1,1, 14.550, 10536.447, 499.789, 52948.493 24/09/17,08:10:29,15,09,1, 11.9,1,1, 14.550, 10536.453, 499.828, 52948.554 24/09/17,08:10:29,16,09,1, 11.9,1,1, 14.550, 10536.464, 499.846, 52948.447 24/09/17,08:10:29,17,09,1, 11.9,1,1, 14.550, 10536.472, 499.884, 52948.498 24/09/17,08:10:29,18,09,1, 11.9,1,1, 14.550, 10536.474, 499.895, 52948.526 24/09/17,08:10:29,19,09,1, 11.9,1,1, 14.550, 10536.493, 499.933, 52948.565 24/09/17,08:10:30,00,09,1, 11.9,1,1, 14.548, 10536.489, 499.933, 52948.565 24/09/17,08:10:30,01,09,1, 11.9,1,1, 14.548, 10536.522, 499.982, 52948.526 24/09/17,08:10:30,02,09,1, 11.9,1,1, 14.548, 10536.538, 499.969, 52948.497 24/09/17,08:10:30,03,09,1, 11.9,1,1, 14.548, 10536.545, 500.026, 52948.501 24/09/17,08:10:30,04,09,1, 11.9,1,1, 14.548, 10536.538, 500.041, 52948.594 24/09/17,08:10:30,05,09,1, 11.9,1,1, 14.548, 10536.584, 500.048, 52948.514 24/09/17,08:10:30,06,09,1, 11.9,1,1, 14.548, 10536.577, 500.066, 52948.566 24/09/17,08:10:30,07,09,1, 11.9,1,1, 14.548, 10536.603, 500.108, 52948.632 24/09/17,08:10:30,08,09,1, 11.9,1,1, 14.548, 10536.587, 500.100, 52948.557 24/09/17,08:10:30,09,09,1, 11.9,1,1, 14.548, 10536.596, 500.119, 52948.514 24/09/17,08:10:30,10,09,1, 11.9,1,1, 14.548, 10536.615, 500.124, 52948.634 24/09/17,08:10:30,11,09,1, 11.9,1,1, 14.548, 10536.672, 500.151, 52948.593 24/09/17,08:10:30,12,09,1, 11.9,1,1, 14.548, 10536.671, 500.169, 52948.560 24/09/17,08:10:30,13,09,1, 11.9,1,1, 14.548, 10536.715, 500.194, 52948.605 24/09/17,08:10:30,14,09,1, 11.9,1,1, 14.548, 10536.734, 500.195, 52948.599 24/09/17,08:10:30,15,09,1, 11.9,1,1, 14.548, 10536.726, 500.208, 52948.612 24/09/17,08:10:30,16,09,1, 11.9,1,1, 14.548, 10536.807, 500.213, 52948.551 24/09/17,08:10:30,17,09,1, 11.9,1,1, 14.548, 10536.773, 500.243, 52948.610 24/09/17,08:10:30,18,09,1, 11.9,1,1, 14.548, 10536.813, 500.270, 52948.656 24/09/17,08:10:30,19,09,1, 11.9,1,1, 14.548, 10536.870, 500.290, 52948.649 24/09/17,08:10:31,00,08,1, 12.0,1,1, 14.546, 10536.865, 500.290, 52948.649 24/09/17,08:10:31,01,08,1, 12.0,1,1, 14.546, 10536.903, 500.303, 52948.574 24/09/17,08:10:31,02,08,1, 12.0,1,1, 14.546, 10536.920, 500.320, 52948.574 24/09/17,08:10:31,03,08,1, 12.0,1,1, 14.546, 10536.935, 500.323, 52948.575 24/09/17,08:10:31,04,08,1, 12.0,1,1, 14.546, 10536.991, 500.346, 52948.617 24/09/17,08:10:31,05,08,1, 12.0,1,1, 14.546, 10536.993, 500.348, 52948.516 24/09/17,08:10:31,06,08,1, 12.0,1,1, 14.546, 10537.031, 500.373, 52948.584 24/09/17,08:10:31,07,08,1, 12.0,1,1, 14.546, 10537.044, 500.357, 52948.584 24/09/17,08:10:31,08,08,1, 12.0,1,1, 14.546, 10537.063, 500.377, 52948.580 24/09/17,08:10:31,09,08,1, 12.0,1,1, 14.546, 10537.074, 500.375, 52948.555 24/09/17,08:10:31,10,08,1, 12.0,1,1, 14.546, 10537.094, 500.369, 52948.617 24/09/17,08:10:31,11,08,1, 12.0,1,1, 14.546, 10537.106, 500.356, 52948.586 24/09/17,08:10:31,12,08,1, 12.0,1,1, 14.546, 10537.123, 500.370, 52948.540 24/09/17,08:10:31,13,08,1, 12.0,1,1, 14.546, 10537.161, 500.358, 52948.521 24/09/17,08:10:31,14,08,1, 12.0,1,1, 14.546, 10537.138, 500.360, 52948.539 24/09/17,08:10:31,15,08,1, 12.0,1,1, 14.546, 10537.156, 500.394, 52948.574 24/09/17,08:10:31,16,08,1, 12.0,1,1, 14.546, 10537.190, 500.376, 52948.515 24/09/17,08:10:31,17,08,1, 12.0,1,1, 14.546, 10537.203, 500.345, 52948.597 24/09/17,08:10:31,18,08,1, 12.0,1,1, 14.546, 10537.195, 500.333, 52948.608 24/09/17,08:10:31,19,08,1, 12.0,1,1, 14.546, 10537.214, 500.339, 52948.612 24/09/17,08:10:32,00,08,1, 11.9,1,1, 14.546, 10537.207, 500.339, 52948.612 24/09/17,08:10:32,01,08,1, 11.9,1,1, 14.546, 10537.184, 500.316, 52948.500 24/09/17,08:10:32,02,08,1, 11.9,1,1, 14.546, 10537.214, 500.285, 52948.506 24/09/17,08:10:32,03,08,1, 11.9,1,1, 14.546, 10537.215, 500.270, 52948.444 24/09/17,08:10:32,04,08,1, 11.9,1,1, 14.546, 10537.198, 500.258, 52948.571 24/09/17,08:10:32,05,08,1, 11.9,1,1, 14.546, 10537.221, 500.249, 52948.530 24/09/17,08:10:32,06,08,1, 11.9,1,1, 14.546, 10537.192, 500.218, 52948.499 24/09/17,08:10:32,07,08,1, 11.9,1,1, 14.546, 10537.172, 500.205, 52948.482 24/09/17,08:10:32,08,08,1, 11.9,1,1, 14.546, 10537.214, 500.187, 52948.479 24/09/17,08:10:32,09,08,1, 11.9,1,1, 14.546, 10537.202, 500.182, 52948.510 24/09/17,08:10:32,10,08,1, 11.9,1,1, 14.546, 10537.235, 500.170, 52948.435 24/09/17,08:10:32,11,08,1, 11.9,1,1, 14.546, 10537.223, 500.180, 52948.473 24/09/17,08:10:32,12,08,1, 11.9,1,1, 14.546, 10537.243, 500.153, 52948.505 24/09/17,08:10:32,13,08,1, 11.9,1,1, 14.546, 10537.248, 500.126, 52948.473 24/09/17,08:10:32,14,08,1, 11.9,1,1, 14.546, 10537.245, 500.143, 52948.453 24/09/17,08:10:32,15,08,1, 11.9,1,1, 14.546, 10537.244, 500.129, 52948.459 24/09/17,08:10:32,16,08,1, 11.9,1,1, 14.546, 10537.255, 500.100, 52948.346 24/09/17,08:10:32,17,08,1, 11.9,1,1, 14.546, 10537.225, 500.110, 52948.445 24/09/17,08:10:32,18,08,1, 11.9,1,1, 14.546, 10537.201, 500.099, 52948.333 24/09/17,08:10:32,19,08,1, 11.9,1,1, 14.546, 10537.272, 500.110, 52948.477 24/09/17,08:10:33,00,09,1, 11.9,1,1, 14.550, 10537.266, 500.110, 52948.477 24/09/17,08:10:33,01,09,1, 11.9,1,1, 14.550, 10537.281, 500.082, 52948.445 24/09/17,08:10:33,02,09,1, 11.9,1,1, 14.550, 10537.264, 500.069, 52948.436 24/09/17,08:10:33,03,09,1, 11.9,1,1, 14.550, 10537.256, 500.072, 52948.414 24/09/17,08:10:33,04,09,1, 11.9,1,1, 14.550, 10537.275, 500.087, 52948.448 24/09/17,08:10:33,05,09,1, 11.9,1,1, 14.550, 10537.308, 500.093, 52948.418 24/09/17,08:10:33,06,09,1, 11.9,1,1, 14.550, 10537.328, 500.098, 52948.361 24/09/17,08:10:33,07,09,1, 11.9,1,1, 14.550, 10537.298, 500.074, 52948.391 24/09/17,08:10:33,08,09,1, 11.9,1,1, 14.550, 10537.307, 500.093, 52948.394 24/09/17,08:10:33,09,09,1, 11.9,1,1, 14.550, 10537.308, 500.071, 52948.348 24/09/17,08:10:33,10,09,1, 11.9,1,1, 14.550, 10537.302, 500.093, 52948.416 24/09/17,08:10:33,11,09,1, 11.9,1,1, 14.550, 10537.313, 500.091, 52948.416 24/09/17,08:10:33,12,09,1, 11.9,1,1, 14.550, 10537.341, 500.078, 52948.400 24/09/17,08:10:33,13,09,1, 11.9,1,1, 14.550, 10537.337, 500.070, 52948.413 24/09/17,08:10:33,14,09,1, 11.9,1,1, 14.550, 10537.342, 500.074, 52948.342 24/09/17,08:10:33,15,09,1, 11.9,1,1, 14.550, 10537.326, 500.077, 52948.385 24/09/17,08:10:33,16,09,1, 11.9,1,1, 14.550, 10537.366, 500.091, 52948.382 24/09/17,08:10:33,17,09,1, 11.9,1,1, 14.550, 10537.387, 500.100, 52948.400 24/09/17,08:10:33,18,09,1, 11.9,1,1, 14.550, 10537.400, 500.110, 52948.410 24/09/17,08:10:33,19,09,1, 11.9,1,1, 14.550, 10537.412, 500.100, 52948.344 24/09/17,08:10:34,00,09,1, 11.9,1,1, 14.543, 10537.407, 500.100, 52948.344 24/09/17,08:10:34,01,09,1, 11.9,1,1, 14.543, 10537.444, 500.139, 52948.375 24/09/17,08:10:34,02,09,1, 11.9,1,1, 14.543, 10537.475, 500.128, 52948.379 24/09/17,08:10:34,03,09,1, 11.9,1,1, 14.543, 10537.527, 500.114, 52948.364 24/09/17,08:10:34,04,09,1, 11.9,1,1, 14.543, 10537.545, 500.129, 52948.413 24/09/17,08:10:34,05,09,1, 11.9,1,1, 14.543, 10537.558, 500.161, 52948.436 24/09/17,08:10:34,06,09,1, 11.9,1,1, 14.543, 10537.594, 500.156, 52948.463 24/09/17,08:10:34,07,09,1, 11.9,1,1, 14.543, 10537.635, 500.169, 52948.414 24/09/17,08:10:34,08,09,1, 11.9,1,1, 14.543, 10537.657, 500.137, 52948.414 24/09/17,08:10:34,09,09,1, 11.9,1,1, 14.543, 10537.695, 500.145, 52948.333 24/09/17,08:10:34,10,09,1, 11.9,1,1, 14.543, 10537.691, 500.144, 52948.322 24/09/17,08:10:34,11,09,1, 11.9,1,1, 14.543, 10537.707, 500.150, 52948.417 24/09/17,08:10:34,12,09,1, 11.9,1,1, 14.543, 10537.732, 500.156, 52948.421 24/09/17,08:10:34,13,09,1, 11.9,1,1, 14.543, 10537.725, 500.124, 52948.366 24/09/17,08:10:34,14,09,1, 11.9,1,1, 14.543, 10537.718, 500.120, 52948.376 24/09/17,08:10:34,15,09,1, 11.9,1,1, 14.543, 10537.709, 500.066, 52948.334 24/09/17,08:10:34,16,09,1, 11.9,1,1, 14.543, 10537.750, 500.047, 52948.344 24/09/17,08:10:34,17,09,1, 11.9,1,1, 14.543, 10537.712, 500.035, 52948.414 24/09/17,08:10:34,18,09,1, 11.9,1,1, 14.543, 10537.684, 499.995, 52948.339 24/09/17,08:10:34,19,09,1, 11.9,1,1, 14.543, 10537.684, 499.943, 52948.298 24/09/17,08:10:35,00,09,1, 11.9,1,1, 14.545, 10537.683, 499.943, 52948.298 24/09/17,08:10:35,01,09,1, 11.9,1,1, 14.545, 10537.705, 499.848, 52948.321 24/09/17,08:10:35,02,09,1, 11.9,1,1, 14.545, 10537.697, 499.808, 52948.311 24/09/17,08:10:35,03,09,1, 11.9,1,1, 14.545, 10537.672, 499.778, 52948.337 24/09/17,08:10:35,04,09,1, 11.9,1,1, 14.545, 10537.674, 499.768, 52948.257 24/09/17,08:10:35,05,09,1, 11.9,1,1, 14.545, 10537.686, 499.763, 52948.264 24/09/17,08:10:35,06,09,1, 11.9,1,1, 14.545, 10537.656, 499.715, 52948.220 24/09/17,08:10:35,07,09,1, 11.9,1,1, 14.545, 10537.682, 499.699, 52948.170 24/09/17,08:10:35,08,09,1, 11.9,1,1, 14.545, 10537.662, 499.694, 52948.266 24/09/17,08:10:35,09,09,1, 11.9,1,1, 14.545, 10537.663, 499.638, 52948.188 24/09/17,08:10:35,10,09,1, 11.9,1,1, 14.545, 10537.676, 499.654, 52948.230 24/09/17,08:10:35,11,09,1, 11.9,1,1, 14.545, 10537.630, 499.649, 52948.200 24/09/17,08:10:35,12,09,1, 11.9,1,1, 14.545, 10537.660, 499.624, 52948.144 24/09/17,08:10:35,13,09,1, 11.9,1,1, 14.545, 10537.634, 499.616, 52948.208 24/09/17,08:10:35,14,09,1, 11.9,1,1, 14.545, 10537.617, 499.620, 52948.193 24/09/17,08:10:35,15,09,1, 11.9,1,1, 14.545, 10537.616, 499.606, 52948.161 24/09/17,08:10:35,16,09,1, 11.9,1,1, 14.545, 10537.586, 499.594, 52948.170 24/09/17,08:10:35,17,09,1, 11.9,1,1, 14.545, 10537.605, 499.616, 52948.159 24/09/17,08:10:35,18,09,1, 11.9,1,1, 14.545, 10537.598, 499.631, 52948.167 24/09/17,08:10:35,19,09,1, 11.9,1,1, 14.545, 10537.603, 499.632, 52948.167 24/09/17,08:10:36,00,09,1, 11.9,1,1, 14.546, 10537.599, 499.632, 52948.167 24/09/17,08:10:36,01,09,1, 11.9,1,1, 14.546, 10537.622, 499.652, 52948.143 24/09/17,08:10:36,02,09,1, 11.9,1,1, 14.546, 10537.593, 499.657, 52948.145 24/09/17,08:10:36,03,09,1, 11.9,1,1, 14.546, 10537.595, 499.661, 52948.139 24/09/17,08:10:36,04,09,1, 11.9,1,1, 14.546, 10537.597, 499.684, 52948.159 24/09/17,08:10:36,05,09,1, 11.9,1,1, 14.546, 10537.629, 499.719, 52948.146 24/09/17,08:10:36,06,09,1, 11.9,1,1, 14.546, 10537.607, 499.718, 52948.155 24/09/17,08:10:36,07,09,1, 11.9,1,1, 14.546, 10537.633, 499.756, 52948.131 24/09/17,08:10:36,08,09,1, 11.9,1,1, 14.546, 10537.657, 499.766, 52948.137 24/09/17,08:10:36,09,09,1, 11.9,1,1, 14.546, 10537.658, 499.776, 52948.088 24/09/17,08:10:36,10,09,1, 11.9,1,1, 14.546, 10537.678, 499.807, 52948.105 24/09/17,08:10:36,11,09,1, 11.9,1,1, 14.546, 10537.659, 499.826, 52948.099 24/09/17,08:10:36,12,09,1, 11.9,1,1, 14.546, 10537.685, 499.843, 52948.123 24/09/17,08:10:36,13,09,1, 11.9,1,1, 14.546, 10537.701, 499.875, 52948.141 24/09/17,08:10:36,14,09,1, 11.9,1,1, 14.546, 10537.700, 499.889, 52948.173 24/09/17,08:10:36,15,09,1, 11.9,1,1, 14.546, 10537.713, 499.891, 52948.156 24/09/17,08:10:36,16,09,1, 11.9,1,1, 14.546, 10537.713, 499.933, 52948.155 24/09/17,08:10:36,17,09,1, 11.9,1,1, 14.546, 10537.722, 499.938, 52948.211 24/09/17,08:10:36,18,09,1, 11.9,1,1, 14.546, 10537.751, 499.939, 52948.142 24/09/17,08:10:36,19,09,1, 11.9,1,1, 14.546, 10537.769, 499.963, 52948.141 24/09/17,08:10:37,00,10,1, 11.8,1,1, 14.544, 10537.766, 499.963, 52948.141 24/09/17,08:10:37,01,10,1, 11.8,1,1, 14.544, 10537.785, 499.975, 52948.173 24/09/17,08:10:37,02,10,1, 11.8,1,1, 14.544, 10537.793, 499.983, 52948.165 24/09/17,08:10:37,03,10,1, 11.8,1,1, 14.544, 10537.864, 500.011, 52948.118 24/09/17,08:10:37,04,10,1, 11.8,1,1, 14.544, 10537.863, 499.998, 52948.091 24/09/17,08:10:37,05,10,1, 11.8,1,1, 14.544, 10537.909, 500.007, 52948.119 24/09/17,08:10:37,06,10,1, 11.8,1,1, 14.544, 10537.932, 499.982, 52948.141 24/09/17,08:10:37,07,10,1, 11.8,1,1, 14.544, 10537.939, 499.982, 52948.115 24/09/17,08:10:37,08,10,1, 11.8,1,1, 14.544, 10537.966, 499.995, 52948.148 24/09/17,08:10:37,09,10,1, 11.8,1,1, 14.544, 10537.966, 500.004, 52948.120 24/09/17,08:10:37,10,10,1, 11.8,1,1, 14.544, 10538.003, 499.987, 52948.085 24/09/17,08:10:37,11,10,1, 11.8,1,1, 14.544, 10538.056, 499.990, 52948.115 24/09/17,08:10:37,12,10,1, 11.8,1,1, 14.544, 10538.067, 500.000, 52948.093 24/09/17,08:10:37,13,10,1, 11.8,1,1, 14.544, 10538.096, 499.991, 52948.187 24/09/17,08:10:37,14,10,1, 11.8,1,1, 14.544, 10538.136, 499.976, 52948.099 24/09/17,08:10:37,15,10,1, 11.8,1,1, 14.544, 10538.146, 500.001, 52948.118 24/09/17,08:10:37,16,10,1, 11.8,1,1, 14.544, 10538.187, 499.988, 52948.089 24/09/17,08:10:37,17,10,1, 11.8,1,1, 14.544, 10538.202, 499.991, 52948.046 24/09/17,08:10:37,18,10,1, 11.8,1,1, 14.544, 10538.241, 499.982, 52948.046 24/09/17,08:10:37,19,10,1, 11.8,1,1, 14.544, 10538.275, 499.983, 52948.021 24/09/17,08:10:38,00,09,1, 11.9,1,1, 14.544, 10538.267, 499.983, 52948.021 24/09/17,08:10:38,01,09,1, 11.9,1,1, 14.544, 10538.320, 499.935, 52948.032 24/09/17,08:10:38,02,09,1, 11.9,1,1, 14.544, 10538.343, 499.948, 52948.039 24/09/17,08:10:38,03,09,1, 11.9,1,1, 14.544, 10538.349, 499.929, 52948.094 24/09/17,08:10:38,04,09,1, 11.9,1,1, 14.544, 10538.374, 499.917, 52948.036 24/09/17,08:10:38,05,09,1, 11.9,1,1, 14.544, 10538.397, 499.946, 52947.956 24/09/17,08:10:38,06,09,1, 11.9,1,1, 14.544, 10538.423, 499.910, 52947.948 24/09/17,08:10:38,07,09,1, 11.9,1,1, 14.544, 10538.447, 499.916, 52947.973 24/09/17,08:10:38,08,09,1, 11.9,1,1, 14.544, 10538.469, 499.940, 52947.993 24/09/17,08:10:38,09,09,1, 11.9,1,1, 14.544, 10538.476, 499.936, 52947.969 24/09/17,08:10:38,10,09,1, 11.9,1,1, 14.544, 10538.525, 499.950, 52947.961 24/09/17,08:10:38,11,09,1, 11.9,1,1, 14.544, 10538.573, 499.961, 52947.999 24/09/17,08:10:38,12,09,1, 11.9,1,1, 14.544, 10538.595, 499.924, 52947.964 24/09/17,08:10:38,13,09,1, 11.9,1,1, 14.544, 10538.623, 499.929, 52947.973 24/09/17,08:10:38,14,09,1, 11.9,1,1, 14.544, 10538.658, 499.932, 52947.956 24/09/17,08:10:38,15,09,1, 11.9,1,1, 14.544, 10538.669, 499.942, 52947.950 24/09/17,08:10:38,16,09,1, 11.9,1,1, 14.544, 10538.680, 499.938, 52947.944 24/09/17,08:10:38,17,09,1, 11.9,1,1, 14.544, 10538.726, 499.919, 52947.904 24/09/17,08:10:38,18,09,1, 11.9,1,1, 14.544, 10538.724, 499.950, 52947.873 24/09/17,08:10:38,19,09,1, 11.9,1,1, 14.544, 10538.758, 499.928, 52947.872 24/09/17,08:10:39,00,09,1, 11.9,1,1, 14.546, 10538.751, 499.928, 52947.872 24/09/17,08:10:39,01,09,1, 11.9,1,1, 14.546, 10538.772, 499.893, 52947.874 24/09/17,08:10:39,02,09,1, 11.9,1,1, 14.546, 10538.782, 499.920, 52947.896 24/09/17,08:10:39,03,09,1, 11.9,1,1, 14.546, 10538.813, 499.891, 52947.860 24/09/17,08:10:39,04,09,1, 11.9,1,1, 14.546, 10538.813, 499.902, 52947.897 24/09/17,08:10:39,05,09,1, 11.9,1,1, 14.546, 10538.800, 499.896, 52947.853 24/09/17,08:10:39,06,09,1, 11.9,1,1, 14.546, 10538.823, 499.881, 52947.876 24/09/17,08:10:39,07,09,1, 11.9,1,1, 14.546, 10538.832, 499.871, 52947.902 24/09/17,08:10:39,08,09,1, 11.9,1,1, 14.546, 10538.835, 499.855, 52947.850 24/09/17,08:10:39,09,09,1, 11.9,1,1, 14.546, 10538.880, 499.851, 52947.823 24/09/17,08:10:39,10,09,1, 11.9,1,1, 14.546, 10538.862, 499.839, 52947.804 24/09/17,08:10:39,11,09,1, 11.9,1,1, 14.546, 10538.892, 499.837, 52947.807 24/09/17,08:10:39,12,09,1, 11.9,1,1, 14.546, 10538.904, 499.826, 52947.792 24/09/17,08:10:39,13,09,1, 11.9,1,1, 14.546, 10538.953, 499.816, 52947.748 24/09/17,08:10:39,14,09,1, 11.9,1,1, 14.546, 10538.956, 499.816, 52947.739 24/09/17,08:10:39,15,09,1, 11.9,1,1, 14.546, 10538.985, 499.799, 52947.805 24/09/17,08:10:39,16,09,1, 11.9,1,1, 14.546, 10539.031, 499.803, 52947.806 24/09/17,08:10:39,17,09,1, 11.9,1,1, 14.546, 10539.061, 499.776, 52947.817 24/09/17,08:10:39,18,09,1, 11.9,1,1, 14.546, 10539.060, 499.771, 52947.802 24/09/17,08:10:39,19,09,1, 11.9,1,1, 14.546, 10539.116, 499.771, 52947.743 24/09/17,08:10:40,00,08,1, 11.9,1,1, 14.544, 10539.110, 499.771, 52947.743 24/09/17,08:10:40,01,08,1, 11.9,1,1, 14.544, 10539.164, 499.757, 52947.731 24/09/17,08:10:40,02,08,1, 11.9,1,1, 14.544, 10539.209, 499.774, 52947.714 24/09/17,08:10:40,03,08,1, 11.9,1,1, 14.544, 10539.196, 499.740, 52947.704 24/09/17,08:10:40,04,08,1, 11.9,1,1, 14.544, 10539.230, 499.736, 52947.714 24/09/17,08:10:40,05,08,1, 11.9,1,1, 14.544, 10539.296, 499.724, 52947.769 24/09/17,08:10:40,06,08,1, 11.9,1,1, 14.544, 10539.296, 499.689, 52947.721 24/09/17,08:10:40,07,08,1, 11.9,1,1, 14.544, 10539.340, 499.662, 52947.696 24/09/17,08:10:40,08,08,1, 11.9,1,1, 14.544, 10539.361, 499.635, 52947.605 24/09/17,08:10:40,09,08,1, 11.9,1,1, 14.544, 10539.370, 499.636, 52947.608 24/09/17,08:10:40,10,08,1, 11.9,1,1, 14.544, 10539.381, 499.606, 52947.652 24/09/17,08:10:40,11,08,1, 11.9,1,1, 14.544, 10539.437, 499.572, 52947.615 24/09/17,08:10:40,12,08,1, 11.9,1,1, 14.544, 10539.450, 499.559, 52947.606 24/09/17,08:10:40,13,08,1, 11.9,1,1, 14.544, 10539.470, 499.544, 52947.571 24/09/17,08:10:40,14,08,1, 11.9,1,1, 14.544, 10539.468, 499.499, 52947.539 24/09/17,08:10:40,15,08,1, 11.9,1,1, 14.544, 10539.496, 499.472, 52947.539 24/09/17,08:10:40,16,08,1, 11.9,1,1, 14.544, 10539.470, 499.449, 52947.519 24/09/17,08:10:40,17,08,1, 11.9,1,1, 14.544, 10539.514, 499.422, 52947.477 24/09/17,08:10:40,18,08,1, 11.9,1,1, 14.544, 10539.550, 499.383, 52947.535 24/09/17,08:10:40,19,08,1, 11.9,1,1, 14.544, 10539.549, 499.370, 52947.486 24/09/17,08:10:41,00,08,1, 11.9,1,1, 14.545, 10539.544, 499.370, 52947.486 24/09/17,08:10:41,01,08,1, 11.9,1,1, 14.545, 10539.547, 499.307, 52947.408 24/09/17,08:10:41,02,08,1, 11.9,1,1, 14.545, 10539.552, 499.293, 52947.443 24/09/17,08:10:41,03,08,1, 11.9,1,1, 14.545, 10539.543, 499.248, 52947.444 24/09/17,08:10:41,04,08,1, 11.9,1,1, 14.545, 10539.571, 499.235, 52947.405 24/09/17,08:10:41,05,08,1, 11.9,1,1, 14.545, 10539.599, 499.206, 52947.361 24/09/17,08:10:41,06,08,1, 11.9,1,1, 14.545, 10539.575, 499.180, 52947.398 24/09/17,08:10:41,07,08,1, 11.9,1,1, 14.545, 10539.579, 499.165, 52947.412 24/09/17,08:10:41,08,08,1, 11.9,1,1, 14.545, 10539.568, 499.159, 52947.399 24/09/17,08:10:41,09,08,1, 11.9,1,1, 14.545, 10539.578, 499.097, 52947.312 24/09/17,08:10:41,10,08,1, 11.9,1,1, 14.545, 10539.571, 499.096, 52947.404 24/09/17,08:10:41,11,08,1, 11.9,1,1, 14.545, 10539.570, 499.064, 52947.261 24/09/17,08:10:41,12,08,1, 11.9,1,1, 14.545, 10539.577, 499.036, 52947.310 24/09/17,08:10:41,13,08,1, 11.9,1,1, 14.545, 10539.567, 499.040, 52947.265 24/09/17,08:10:41,14,08,1, 11.9,1,1, 14.545, 10539.630, 498.997, 52947.224 24/09/17,08:10:41,15,08,1, 11.9,1,1, 14.545, 10539.625, 498.975, 52947.244 24/09/17,08:10:41,16,08,1, 11.9,1,1, 14.545, 10539.644, 498.962, 52947.252 24/09/17,08:10:41,17,08,1, 11.9,1,1, 14.545, 10539.635, 498.949, 52947.229 24/09/17,08:10:41,18,08,1, 11.9,1,1, 14.545, 10539.669, 498.932, 52947.278 24/09/17,08:10:41,19,08,1, 11.9,1,1, 14.545, 10539.657, 498.926, 52947.257 24/09/17,08:10:42,00,08,1, 11.9,1,1, 14.549, 10539.652, 498.926, 52947.257 24/09/17,08:10:42,01,08,1, 11.9,1,1, 14.549, 10539.641, 498.906, 52947.216 24/09/17,08:10:42,02,08,1, 11.9,1,1, 14.549, 10539.657, 498.881, 52947.268 24/09/17,08:10:42,03,08,1, 11.9,1,1, 14.549, 10539.643, 498.869, 52947.255 24/09/17,08:10:42,04,08,1, 11.9,1,1, 14.549, 10539.642, 498.852, 52947.170 24/09/17,08:10:42,05,08,1, 11.9,1,1, 14.549, 10539.655, 498.832, 52947.235 24/09/17,08:10:42,06,08,1, 11.9,1,1, 14.549, 10539.675, 498.816, 52947.213 24/09/17,08:10:42,07,08,1, 11.9,1,1, 14.549, 10539.673, 498.779, 52947.169 24/09/17,08:10:42,08,08,1, 11.9,1,1, 14.549, 10539.677, 498.781, 52947.133 24/09/17,08:10:42,09,08,1, 11.9,1,1, 14.549, 10539.668, 498.774, 52947.103 24/09/17,08:10:42,10,08,1, 11.9,1,1, 14.549, 10539.686, 498.762, 52947.171 24/09/17,08:10:42,11,08,1, 11.9,1,1, 14.549, 10539.653, 498.727, 52947.039 24/09/17,08:10:42,12,08,1, 11.9,1,1, 14.549, 10539.686, 498.706, 52947.076 24/09/17,08:10:42,13,08,1, 11.9,1,1, 14.549, 10539.691, 498.695, 52947.092 24/09/17,08:10:42,14,08,1, 11.9,1,1, 14.549, 10539.698, 498.736, 52947.148 24/09/17,08:10:42,15,08,1, 11.9,1,1, 14.549, 10539.713, 498.697, 52947.094 24/09/17,08:10:42,16,08,1, 11.9,1,1, 14.549, 10539.722, 498.688, 52947.094 24/09/17,08:10:42,17,08,1, 11.9,1,1, 14.549, 10539.737, 498.670, 52947.033 24/09/17,08:10:42,18,08,1, 11.9,1,1, 14.549, 10539.756, 498.651, 52947.008 24/09/17,08:10:42,19,08,1, 11.9,1,1, 14.549, 10539.786, 498.651, 52947.041 24/09/17,08:10:43,00,08,1, 11.9,1,1, 14.544, 10539.786, 498.651, 52947.041 24/09/17,08:10:43,01,08,1, 11.9,1,1, 14.544, 10539.794, 498.607, 52947.016 24/09/17,08:10:43,02,08,1, 11.9,1,1, 14.544, 10539.841, 498.614, 52947.015 24/09/17,08:10:43,03,08,1, 11.9,1,1, 14.544, 10539.843, 498.625, 52947.087 24/09/17,08:10:43,04,08,1, 11.9,1,1, 14.544, 10539.881, 498.596, 52946.938 24/09/17,08:10:43,05,08,1, 11.9,1,1, 14.544, 10539.890, 498.612, 52947.071 24/09/17,08:10:43,06,08,1, 11.9,1,1, 14.544, 10539.948, 498.587, 52947.039 24/09/17,08:10:43,07,08,1, 11.9,1,1, 14.544, 10539.949, 498.579, 52947.009 24/09/17,08:10:43,08,08,1, 11.9,1,1, 14.544, 10539.991, 498.557, 52946.960 24/09/17,08:10:43,09,08,1, 11.9,1,1, 14.544, 10540.037, 498.569, 52946.996 24/09/17,08:10:43,10,08,1, 11.9,1,1, 14.544, 10540.063, 498.602, 52947.012 24/09/17,08:10:43,11,08,1, 11.9,1,1, 14.544, 10540.087, 498.545, 52946.976 24/09/17,08:10:43,12,08,1, 11.9,1,1, 14.544, 10540.133, 498.561, 52946.958 24/09/17,08:10:43,13,08,1, 11.9,1,1, 14.544, 10540.136, 498.558, 52946.950 24/09/17,08:10:43,14,08,1, 11.9,1,1, 14.544, 10540.213, 498.523, 52946.932 24/09/17,08:10:43,15,08,1, 11.9,1,1, 14.544, 10540.244, 498.537, 52946.950 24/09/17,08:10:43,16,08,1, 11.9,1,1, 14.544, 10540.244, 498.550, 52946.969 24/09/17,08:10:43,17,08,1, 11.9,1,1, 14.544, 10540.290, 498.550, 52946.905 24/09/17,08:10:43,18,08,1, 11.9,1,1, 14.544, 10540.342, 498.502, 52946.901 24/09/17,08:10:43,19,08,1, 11.9,1,1, 14.544, 10540.399, 498.459, 52946.897 24/09/17,08:10:44,00,08,1, 11.9,1,1, 14.547, 10540.395, 498.459, 52946.897 24/09/17,08:10:44,01,08,1, 11.9,1,1, 14.547, 10540.468, 498.452, 52946.944 24/09/17,08:10:44,02,08,1, 11.9,1,1, 14.547, 10540.466, 498.441, 52946.896 24/09/17,08:10:44,03,08,1, 11.9,1,1, 14.547, 10540.526, 498.418, 52946.871 24/09/17,08:10:44,04,08,1, 11.9,1,1, 14.547, 10540.594, 498.387, 52946.857 24/09/17,08:10:44,05,08,1, 11.9,1,1, 14.547, 10540.588, 498.350, 52946.844 24/09/17,08:10:44,06,08,1, 11.9,1,1, 14.547, 10540.658, 498.362, 52946.843 24/09/17,08:10:44,07,08,1, 11.9,1,1, 14.547, 10540.704, 498.334, 52946.850 24/09/17,08:10:44,08,08,1, 11.9,1,1, 14.547, 10540.710, 498.328, 52946.826 24/09/17,08:10:44,09,08,1, 11.9,1,1, 14.547, 10540.739, 498.300, 52946.789 24/09/17,08:10:44,10,08,1, 11.9,1,1, 14.547, 10540.793, 498.282, 52946.774 24/09/17,08:10:44,11,08,1, 11.9,1,1, 14.547, 10540.804, 498.244, 52946.814 24/09/17,08:10:44,12,08,1, 11.9,1,1, 14.547, 10540.849, 498.226, 52946.744 24/09/17,08:10:44,13,08,1, 11.9,1,1, 14.547, 10540.876, 498.193, 52946.753 24/09/17,08:10:44,14,08,1, 11.9,1,1, 14.547, 10540.896, 498.164, 52946.810 24/09/17,08:10:44,15,08,1, 11.9,1,1, 14.547, 10540.945, 498.144, 52946.691 24/09/17,08:10:44,16,08,1, 11.9,1,1, 14.547, 10540.978, 498.108, 52946.696 24/09/17,08:10:44,17,08,1, 11.9,1,1, 14.547, 10541.013, 498.089, 52946.676 24/09/17,08:10:44,18,08,1, 11.9,1,1, 14.547, 10541.045, 498.096, 52946.723 24/09/17,08:10:44,19,08,1, 11.9,1,1, 14.547, 10541.094, 498.065, 52946.680 24/09/17,08:10:45,00,08,1, 11.9,1,1, 14.547, 10541.087, 498.065, 52946.680 24/09/17,08:10:45,01,08,1, 11.9,1,1, 14.547, 10541.144, 498.003, 52946.633 24/09/17,08:10:45,02,08,1, 11.9,1,1, 14.547, 10541.162, 497.975, 52946.614 24/09/17,08:10:45,03,08,1, 11.9,1,1, 14.547, 10541.180, 497.980, 52946.646 24/09/17,08:10:45,04,08,1, 11.9,1,1, 14.547, 10541.241, 497.935, 52946.626 24/09/17,08:10:45,05,08,1, 11.9,1,1, 14.547, 10541.276, 497.922, 52946.658 24/09/17,08:10:45,06,08,1, 11.9,1,1, 14.547, 10541.290, 497.908, 52946.557 24/09/17,08:10:45,07,08,1, 11.9,1,1, 14.547, 10541.317, 497.871, 52946.578 24/09/17,08:10:45,08,08,1, 11.9,1,1, 14.547, 10541.374, 497.864, 52946.591 24/09/17,08:10:45,09,08,1, 11.9,1,1, 14.547, 10541.397, 497.855, 52946.627 24/09/17,08:10:45,10,08,1, 11.9,1,1, 14.547, 10541.410, 497.830, 52946.539 24/09/17,08:10:45,11,08,1, 11.9,1,1, 14.547, 10541.461, 497.830, 52946.554 24/09/17,08:10:45,12,08,1, 11.9,1,1, 14.547, 10541.502, 497.802, 52946.556 24/09/17,08:10:45,13,08,1, 11.9,1,1, 14.547, 10541.531, 497.786, 52946.520 24/09/17,08:10:45,14,08,1, 11.9,1,1, 14.547, 10541.554, 497.759, 52946.573 24/09/17,08:10:45,15,08,1, 11.9,1,1, 14.547, 10541.581, 497.722, 52946.551 24/09/17,08:10:45,16,08,1, 11.9,1,1, 14.547, 10541.610, 497.726, 52946.571 24/09/17,08:10:45,17,08,1, 11.9,1,1, 14.547, 10541.653, 497.701, 52946.527 24/09/17,08:10:45,18,08,1, 11.9,1,1, 14.547, 10541.671, 497.678, 52946.490 24/09/17,08:10:45,19,08,1, 11.9,1,1, 14.547, 10541.714, 497.663, 52946.452 24/09/17,08:10:46,00,08,1, 11.9,1,1, 14.545, 10541.713, 497.663, 52946.452 24/09/17,08:10:46,01,08,1, 11.9,1,1, 14.545, 10541.744, 497.617, 52946.361 24/09/17,08:10:46,02,08,1, 11.9,1,1, 14.545, 10541.767, 497.619, 52946.471 24/09/17,08:10:46,03,08,1, 11.9,1,1, 14.545, 10541.800, 497.569, 52946.405 24/09/17,08:10:46,04,08,1, 11.9,1,1, 14.545, 10541.835, 497.544, 52946.435 24/09/17,08:10:46,05,08,1, 11.9,1,1, 14.545, 10541.856, 497.542, 52946.390 24/09/17,08:10:46,06,08,1, 11.9,1,1, 14.545, 10541.870, 497.490, 52946.394 24/09/17,08:10:46,07,08,1, 11.9,1,1, 14.545, 10541.937, 497.502, 52946.405 24/09/17,08:10:46,08,08,1, 11.9,1,1, 14.545, 10541.932, 497.461, 52946.374 24/09/17,08:10:46,09,08,1, 11.9,1,1, 14.545, 10541.977, 497.443, 52946.335 24/09/17,08:10:46,10,08,1, 11.9,1,1, 14.545, 10541.989, 497.441, 52946.355 24/09/17,08:10:46,11,08,1, 11.9,1,1, 14.545, 10542.012, 497.395, 52946.322 24/09/17,08:10:46,12,08,1, 11.9,1,1, 14.545, 10542.051, 497.394, 52946.341 24/09/17,08:10:46,13,08,1, 11.9,1,1, 14.545, 10542.078, 497.354, 52946.260 24/09/17,08:10:46,14,08,1, 11.9,1,1, 14.545, 10542.106, 497.359, 52946.336 24/09/17,08:10:46,15,08,1, 11.9,1,1, 14.545, 10542.136, 497.331, 52946.242 24/09/17,08:10:46,16,08,1, 11.9,1,1, 14.545, 10542.152, 497.324, 52946.247 24/09/17,08:10:46,17,08,1, 11.9,1,1, 14.545, 10542.187, 497.278, 52946.226 24/09/17,08:10:46,18,08,1, 11.9,1,1, 14.545, 10542.192, 497.264, 52946.292 24/09/17,08:10:46,19,08,1, 11.9,1,1, 14.545, 10542.249, 497.252, 52946.258 24/09/17,08:10:47,00,08,1, 11.9,1,1, 14.547, 10542.247, 497.252, 52946.258 24/09/17,08:10:47,01,08,1, 11.9,1,1, 14.547, 10542.301, 497.239, 52946.275 24/09/17,08:10:47,02,08,1, 11.9,1,1, 14.547, 10542.348, 497.178, 52946.060 24/09/17,08:10:47,03,08,1, 11.9,1,1, 14.547, 10542.365, 497.176, 52946.194 24/09/17,08:10:47,04,08,1, 11.9,1,1, 14.547, 10542.386, 497.177, 52946.210 24/09/17,08:10:47,05,08,1, 11.9,1,1, 14.547, 10542.424, 497.115, 52946.203 24/09/17,08:10:47,06,08,1, 11.9,1,1, 14.547, 10542.440, 497.109, 52946.192 24/09/17,08:10:47,07,08,1, 11.9,1,1, 14.547, 10542.463, 497.094, 52946.155 24/09/17,08:10:47,08,08,1, 11.9,1,1, 14.547, 10542.477, 497.079, 52946.109 24/09/17,08:10:47,09,08,1, 11.9,1,1, 14.547, 10542.525, 497.050, 52946.082 24/09/17,08:10:47,10,08,1, 11.9,1,1, 14.547, 10542.523, 497.027, 52946.119 24/09/17,08:10:47,11,08,1, 11.9,1,1, 14.547, 10542.553, 497.025, 52946.081 24/09/17,08:10:47,12,08,1, 11.9,1,1, 14.547, 10542.615, 497.000, 52946.096 24/09/17,08:10:47,13,08,1, 11.9,1,1, 14.547, 10542.618, 496.981, 52946.165 24/09/17,08:10:47,14,08,1, 11.9,1,1, 14.547, 10542.658, 496.966, 52946.146 24/09/17,08:10:47,15,08,1, 11.9,1,1, 14.547, 10542.683, 496.939, 52946.080 24/09/17,08:10:47,16,08,1, 11.9,1,1, 14.547, 10542.707, 496.920, 52946.021 24/09/17,08:10:47,17,08,1, 11.9,1,1, 14.547, 10542.756, 496.905, 52946.045 24/09/17,08:10:47,18,08,1, 11.9,1,1, 14.547, 10542.768, 496.890, 52946.033 24/09/17,08:10:47,19,08,1, 11.9,1,1, 14.547, 10542.788, 496.876, 52946.012 24/09/17,08:10:48,00,08,1, 11.9,1,1, 14.543, 10542.781, 496.876, 52946.012 24/09/17,08:10:48,01,08,1, 11.9,1,1, 14.543, 10542.853, 496.829, 52946.062 24/09/17,08:10:48,02,08,1, 11.9,1,1, 14.543, 10542.898, 496.838, 52946.029 24/09/17,08:10:48,03,08,1, 11.9,1,1, 14.543, 10542.925, 496.802, 52946.017 24/09/17,08:10:48,04,08,1, 11.9,1,1, 14.543, 10542.923, 496.818, 52946.003 24/09/17,08:10:48,05,08,1, 11.9,1,1, 14.543, 10542.972, 496.793, 52946.003 24/09/17,08:10:48,06,08,1, 11.9,1,1, 14.543, 10543.011, 496.762, 52945.986 24/09/17,08:10:48,07,08,1, 11.9,1,1, 14.543, 10543.007, 496.740, 52945.993 24/09/17,08:10:48,08,08,1, 11.9,1,1, 14.543, 10543.066, 496.749, 52945.938 24/09/17,08:10:48,09,08,1, 11.9,1,1, 14.543, 10543.087, 496.722, 52945.902 24/09/17,08:10:48,10,08,1, 11.9,1,1, 14.543, 10543.123, 496.702, 52945.937 24/09/17,08:10:48,11,08,1, 11.9,1,1, 14.543, 10543.147, 496.708, 52946.022 24/09/17,08:10:48,12,08,1, 11.9,1,1, 14.543, 10543.162, 496.716, 52945.974 24/09/17,08:10:48,13,08,1, 11.9,1,1, 14.543, 10543.230, 496.699, 52946.002 24/09/17,08:10:48,14,08,1, 11.9,1,1, 14.543, 10543.258, 496.672, 52945.950 24/09/17,08:10:48,15,08,1, 11.9,1,1, 14.543, 10543.292, 496.663, 52945.938 24/09/17,08:10:48,16,08,1, 11.9,1,1, 14.543, 10543.298, 496.660, 52945.961 24/09/17,08:10:48,17,08,1, 11.9,1,1, 14.543, 10543.344, 496.656, 52945.980 24/09/17,08:10:48,18,08,1, 11.9,1,1, 14.543, 10543.392, 496.671, 52945.879 24/09/17,08:10:48,19,08,1, 11.9,1,1, 14.543, 10543.400, 496.638, 52945.888 24/09/17,08:10:49,00,08,1, 11.9,1,1, 14.543, 10543.399, 496.638, 52945.888 24/09/17,08:10:49,01,08,1, 11.9,1,1, 14.543, 10543.516, 496.635, 52945.897 24/09/17,08:10:49,02,08,1, 11.9,1,1, 14.543, 10543.523, 496.633, 52945.852 24/09/17,08:10:49,03,08,1, 11.9,1,1, 14.543, 10543.578, 496.625, 52945.853 24/09/17,08:10:49,04,08,1, 11.9,1,1, 14.543, 10543.595, 496.621, 52945.871 24/09/17,08:10:49,05,08,1, 11.9,1,1, 14.543, 10543.655, 496.597, 52945.891 24/09/17,08:10:49,06,08,1, 11.9,1,1, 14.543, 10543.714, 496.615, 52945.847 24/09/17,08:10:49,07,08,1, 11.9,1,1, 14.543, 10543.734, 496.577, 52945.882 24/09/17,08:10:49,08,08,1, 11.9,1,1, 14.543, 10543.774, 496.595, 52945.904 24/09/17,08:10:49,09,08,1, 11.9,1,1, 14.543, 10543.807, 496.576, 52945.853 24/09/17,08:10:49,10,08,1, 11.9,1,1, 14.543, 10543.832, 496.580, 52945.873 24/09/17,08:10:49,11,08,1, 11.9,1,1, 14.543, 10543.878, 496.569, 52945.872 24/09/17,08:10:49,12,08,1, 11.9,1,1, 14.543, 10543.883, 496.580, 52945.792 24/09/17,08:10:49,13,08,1, 11.9,1,1, 14.543, 10543.954, 496.576, 52945.865 24/09/17,08:10:49,14,08,1, 11.9,1,1, 14.543, 10543.975, 496.583, 52945.857 24/09/17,08:10:49,15,08,1, 11.9,1,1, 14.543, 10543.997, 496.566, 52945.823 24/09/17,08:10:49,16,08,1, 11.9,1,1, 14.543, 10544.045, 496.579, 52945.856 24/09/17,08:10:49,17,08,1, 11.9,1,1, 14.543, 10544.090, 496.572, 52945.790 24/09/17,08:10:49,18,08,1, 11.9,1,1, 14.543, 10544.111, 496.552, 52945.793 24/09/17,08:10:49,19,08,1, 11.9,1,1, 14.543, 10544.165, 496.547, 52945.890 24/09/17,08:10:50,00,08,1, 11.8,1,1, 14.548, 10544.158, 496.547, 52945.890 24/09/17,08:10:50,01,08,1, 11.8,1,1, 14.548, 10544.190, 496.548, 52945.878 24/09/17,08:10:50,02,08,1, 11.8,1,1, 14.548, 10544.234, 496.518, 52945.771 24/09/17,08:10:50,03,08,1, 11.8,1,1, 14.548, 10544.246, 496.517, 52945.859 24/09/17,08:10:50,04,08,1, 11.8,1,1, 14.548, 10544.288, 496.529, 52945.859 24/09/17,08:10:50,05,08,1, 11.8,1,1, 14.548, 10544.305, 496.503, 52945.825 24/09/17,08:10:50,06,08,1, 11.8,1,1, 14.548, 10544.345, 496.512, 52945.838 24/09/17,08:10:50,07,08,1, 11.8,1,1, 14.548, 10544.385, 496.479, 52945.842 24/09/17,08:10:50,08,08,1, 11.8,1,1, 14.548, 10544.401, 496.463, 52945.806 24/09/17,08:10:50,09,08,1, 11.8,1,1, 14.548, 10544.426, 496.459, 52945.813 24/09/17,08:10:50,10,08,1, 11.8,1,1, 14.548, 10544.457, 496.450, 52945.780 24/09/17,08:10:50,11,08,1, 11.8,1,1, 14.548, 10544.514, 496.424, 52945.801 24/09/17,08:10:50,12,08,1, 11.8,1,1, 14.548, 10544.541, 496.418, 52946.042 24/09/17,08:10:50,13,08,1, 11.8,1,1, 14.548, 10544.598, 496.376, 52945.726 24/09/17,08:10:50,14,08,1, 11.8,1,1, 14.548, 10544.607, 496.370, 52945.726 24/09/17,08:10:50,15,08,1, 11.8,1,1, 14.548, 10544.652, 496.362, 52945.741 24/09/17,08:10:50,16,08,1, 11.8,1,1, 14.548, 10544.701, 496.303, 52945.706 24/09/17,08:10:50,17,08,1, 11.8,1,1, 14.548, 10544.715, 496.346, 52945.692 24/09/17,08:10:50,18,08,1, 11.8,1,1, 14.548, 10544.741, 496.315, 52945.773 24/09/17,08:10:50,19,08,1, 11.8,1,1, 14.548, 10544.799, 496.269, 52945.745 24/09/17,08:10:51,00,08,1, 12.0,1,1, 14.546, 10544.792, 496.269, 52945.745 24/09/17,08:10:51,01,08,1, 12.0,1,1, 14.546, 10544.857, 496.241, 52945.723 24/09/17,08:10:51,02,08,1, 12.0,1,1, 14.546, 10544.900, 496.227, 52945.698 24/09/17,08:10:51,03,08,1, 12.0,1,1, 14.546, 10544.898, 496.190, 52945.683 24/09/17,08:10:51,04,08,1, 12.0,1,1, 14.546, 10544.958, 496.191, 52945.695 24/09/17,08:10:51,05,08,1, 12.0,1,1, 14.546, 10544.980, 496.189, 52945.674 24/09/17,08:10:51,06,08,1, 12.0,1,1, 14.546, 10545.028, 496.152, 52945.677 24/09/17,08:10:51,07,08,1, 12.0,1,1, 14.546, 10545.074, 496.124, 52945.656 24/09/17,08:10:51,08,08,1, 12.0,1,1, 14.546, 10545.099, 496.121, 52945.637 24/09/17,08:10:51,09,08,1, 12.0,1,1, 14.546, 10545.146, 496.087, 52945.688 24/09/17,08:10:51,10,08,1, 12.0,1,1, 14.546, 10545.150, 496.050, 52945.663 24/09/17,08:10:51,11,08,1, 12.0,1,1, 14.546, 10545.185, 496.021, 52945.595 24/09/17,08:10:51,12,08,1, 12.0,1,1, 14.546, 10545.241, 496.004, 52945.664 24/09/17,08:10:51,13,08,1, 12.0,1,1, 14.546, 10545.285, 496.022, 52945.639 24/09/17,08:10:51,14,08,1, 12.0,1,1, 14.546, 10545.306, 495.979, 52945.597 24/09/17,08:10:51,15,08,1, 12.0,1,1, 14.546, 10545.361, 495.933, 52945.582 24/09/17,08:10:51,16,08,1, 12.0,1,1, 14.546, 10545.396, 495.930, 52945.567 24/09/17,08:10:51,17,08,1, 12.0,1,1, 14.546, 10545.437, 495.921, 52945.639 24/09/17,08:10:51,18,08,1, 12.0,1,1, 14.546, 10545.481, 495.895, 52945.624 24/09/17,08:10:51,19,08,1, 12.0,1,1, 14.546, 10545.511, 495.878, 52945.583 24/09/17,08:10:52,00,08,1, 11.8,1,1, 14.544, 10545.510, 495.878, 52945.583 24/09/17,08:10:52,01,08,1, 11.8,1,1, 14.544, 10545.607, 495.821, 52945.540 24/09/17,08:10:52,02,08,1, 11.8,1,1, 14.544, 10545.659, 495.788, 52945.481 24/09/17,08:10:52,03,08,1, 11.8,1,1, 14.544, 10545.703, 495.784, 52945.494 24/09/17,08:10:52,04,08,1, 11.8,1,1, 14.544, 10545.719, 495.770, 52945.485 24/09/17,08:10:52,05,08,1, 11.8,1,1, 14.544, 10545.780, 495.741, 52945.496 24/09/17,08:10:52,06,08,1, 11.8,1,1, 14.544, 10545.823, 495.712, 52945.471 24/09/17,08:10:52,07,08,1, 11.8,1,1, 14.544, 10545.869, 495.707, 52945.460 24/09/17,08:10:52,08,08,1, 11.8,1,1, 14.544, 10545.951, 495.674, 52945.487 24/09/17,08:10:52,09,08,1, 11.8,1,1, 14.544, 10545.985, 495.645, 52945.498 24/09/17,08:10:52,10,08,1, 11.8,1,1, 14.544, 10546.020, 495.646, 52945.457 24/09/17,08:10:52,11,08,1, 11.8,1,1, 14.544, 10546.048, 495.617, 52945.415 24/09/17,08:10:52,12,08,1, 11.8,1,1, 14.544, 10546.112, 495.601, 52945.471 24/09/17,08:10:52,13,08,1, 11.8,1,1, 14.544, 10546.144, 495.576, 52945.393 24/09/17,08:10:52,14,08,1, 11.8,1,1, 14.544, 10546.185, 495.571, 52945.417 24/09/17,08:10:52,15,08,1, 11.8,1,1, 14.544, 10546.265, 495.546, 52945.375 24/09/17,08:10:52,16,08,1, 11.8,1,1, 14.544, 10546.283, 495.518, 52945.409 24/09/17,08:10:52,17,08,1, 11.8,1,1, 14.544, 10546.332, 495.531, 52945.409 24/09/17,08:10:52,18,08,1, 11.8,1,1, 14.544, 10546.370, 495.496, 52945.452 24/09/17,08:10:52,19,08,1, 11.8,1,1, 14.544, 10546.413, 495.460, 52945.374 24/09/17,08:10:53,00,10,1, 11.9,1,1, 14.546, 10546.411, 495.460, 52945.374 24/09/17,08:10:53,01,10,1, 11.9,1,1, 14.546, 10546.512, 495.446, 52945.310 24/09/17,08:10:53,02,10,1, 11.9,1,1, 14.546, 10546.546, 495.392, 52945.354 24/09/17,08:10:53,03,10,1, 11.9,1,1, 14.546, 10546.582, 495.383, 52945.262 24/09/17,08:10:53,04,10,1, 11.9,1,1, 14.546, 10546.639, 495.389, 52945.318 24/09/17,08:10:53,05,10,1, 11.9,1,1, 14.546, 10546.690, 495.360, 52945.264 24/09/17,08:10:53,06,10,1, 11.9,1,1, 14.546, 10546.732, 495.338, 52945.311 24/09/17,08:10:53,07,10,1, 11.9,1,1, 14.546, 10546.799, 495.346, 52945.251 24/09/17,08:10:53,08,10,1, 11.9,1,1, 14.546, 10546.832, 495.289, 52945.223 24/09/17,08:10:53,09,10,1, 11.9,1,1, 14.546, 10546.883, 495.298, 52945.276 24/09/17,08:10:53,10,10,1, 11.9,1,1, 14.546, 10546.932, 495.267, 52945.266 24/09/17,08:10:53,11,10,1, 11.9,1,1, 14.546, 10546.966, 495.258, 52945.328 24/09/17,08:10:53,12,10,1, 11.9,1,1, 14.546, 10547.032, 495.248, 52945.294 24/09/17,08:10:53,13,10,1, 11.9,1,1, 14.546, 10547.046, 495.245, 52945.297 24/09/17,08:10:53,14,10,1, 11.9,1,1, 14.546, 10547.125, 495.215, 52945.174 24/09/17,08:10:53,15,10,1, 11.9,1,1, 14.546, 10547.184, 495.196, 52945.165 24/09/17,08:10:53,16,10,1, 11.9,1,1, 14.546, 10547.225, 495.162, 52945.192 24/09/17,08:10:53,17,10,1, 11.9,1,1, 14.546, 10547.267, 495.176, 52945.202 24/09/17,08:10:53,18,10,1, 11.9,1,1, 14.546, 10547.312, 495.141, 52945.178 24/09/17,08:10:53,19,10,1, 11.9,1,1, 14.546, 10547.351, 495.130, 52945.260 24/09/17,08:10:54,00,09,1, 11.9,1,1, 14.549, 10547.346, 495.130, 52945.260 24/09/17,08:10:54,01,09,1, 11.9,1,1, 14.549, 10547.435, 495.087, 52945.181 24/09/17,08:10:54,02,09,1, 11.9,1,1, 14.549, 10547.461, 495.059, 52945.223 24/09/17,08:10:54,03,09,1, 11.9,1,1, 14.549, 10547.507, 495.036, 52945.112 24/09/17,08:10:54,04,09,1, 11.9,1,1, 14.549, 10547.586, 495.043, 52945.145 24/09/17,08:10:54,05,09,1, 11.9,1,1, 14.549, 10547.591, 495.000, 52945.130 24/09/17,08:10:54,06,09,1, 11.9,1,1, 14.549, 10547.668, 494.985, 52945.146 24/09/17,08:10:54,07,09,1, 11.9,1,1, 14.549, 10547.688, 494.987, 52945.043 24/09/17,08:10:54,08,09,1, 11.9,1,1, 14.549, 10547.703, 494.961, 52945.140 24/09/17,08:10:54,09,09,1, 11.9,1,1, 14.549, 10547.750, 494.970, 52945.098 24/09/17,08:10:54,10,09,1, 11.9,1,1, 14.549, 10547.796, 494.941, 52945.094 24/09/17,08:10:54,11,09,1, 11.9,1,1, 14.549, 10547.852, 494.918, 52945.068 24/09/17,08:10:54,12,09,1, 11.9,1,1, 14.549, 10547.914, 494.894, 52945.001 24/09/17,08:10:54,13,09,1, 11.9,1,1, 14.549, 10547.950, 494.885, 52945.057 24/09/17,08:10:54,14,09,1, 11.9,1,1, 14.549, 10547.964, 494.866, 52945.016 24/09/17,08:10:54,15,09,1, 11.9,1,1, 14.549, 10548.017, 494.890, 52945.033 24/09/17,08:10:54,16,09,1, 11.9,1,1, 14.549, 10548.055, 494.856, 52945.036 24/09/17,08:10:54,17,09,1, 11.9,1,1, 14.549, 10548.135, 494.834, 52944.966 24/09/17,08:10:54,18,09,1, 11.9,1,1, 14.549, 10548.143, 494.841, 52944.972 24/09/17,08:10:54,19,09,1, 11.9,1,1, 14.549, 10548.179, 494.807, 52944.972 24/09/17,08:10:55,00,09,1, 11.9,1,1, 14.545, 10548.172, 494.807, 52944.972 24/09/17,08:10:55,01,09,1, 11.9,1,1, 14.545, 10548.236, 494.774, 52944.937 24/09/17,08:10:55,02,09,1, 11.9,1,1, 14.545, 10548.305, 494.793, 52944.938 24/09/17,08:10:55,03,09,1, 11.9,1,1, 14.545, 10548.332, 494.780, 52944.976 24/09/17,08:10:55,04,09,1, 11.9,1,1, 14.545, 10548.382, 494.753, 52944.930 24/09/17,08:10:55,05,09,1, 11.9,1,1, 14.545, 10548.416, 494.758, 52944.926 24/09/17,08:10:55,06,09,1, 11.9,1,1, 14.545, 10548.450, 494.720, 52944.903 24/09/17,08:10:55,07,09,1, 11.9,1,1, 14.545, 10548.482, 494.712, 52944.921 24/09/17,08:10:55,08,09,1, 11.9,1,1, 14.545, 10548.527, 494.692, 52944.885 24/09/17,08:10:55,09,09,1, 11.9,1,1, 14.545, 10548.565, 494.680, 52944.947 24/09/17,08:10:55,10,09,1, 11.9,1,1, 14.545, 10548.595, 494.676, 52944.900 24/09/17,08:10:55,11,09,1, 11.9,1,1, 14.545, 10548.630, 494.654, 52944.849 24/09/17,08:10:55,12,09,1, 11.9,1,1, 14.545, 10548.680, 494.621, 52944.843 24/09/17,08:10:55,13,09,1, 11.9,1,1, 14.545, 10548.708, 494.649, 52944.937 24/09/17,08:10:55,14,09,1, 11.9,1,1, 14.545, 10548.757, 494.614, 52944.849 24/09/17,08:10:55,15,09,1, 11.9,1,1, 14.545, 10548.800, 494.610, 52944.810 24/09/17,08:10:55,16,09,1, 11.9,1,1, 14.545, 10548.838, 494.589, 52944.949 24/09/17,08:10:55,17,09,1, 11.9,1,1, 14.545, 10548.871, 494.581, 52944.820 24/09/17,08:10:55,18,09,1, 11.9,1,1, 14.545, 10548.889, 494.559, 52944.842 24/09/17,08:10:55,19,09,1, 11.9,1,1, 14.545, 10548.946, 494.564, 52944.873 24/09/17,08:10:56,00,09,1, 11.9,1,1, 14.540, 10548.940, 494.564, 52944.873 24/09/17,08:10:56,01,09,1, 11.9,1,1, 14.540, 10549.024, 494.530, 52944.826 24/09/17,08:10:56,02,09,1, 11.9,1,1, 14.540, 10549.056, 494.519, 52944.829 24/09/17,08:10:56,03,09,1, 11.9,1,1, 14.540, 10549.068, 494.487, 52944.781 24/09/17,08:10:56,04,09,1, 11.9,1,1, 14.540, 10549.135, 494.509, 52944.815 24/09/17,08:10:56,05,09,1, 11.9,1,1, 14.540, 10549.164, 494.486, 52944.839 24/09/17,08:10:56,06,09,1, 11.9,1,1, 14.540, 10549.213, 494.497, 52944.808 24/09/17,08:10:56,07,09,1, 11.9,1,1, 14.540, 10549.229, 494.479, 52944.803 24/09/17,08:10:56,08,09,1, 11.9,1,1, 14.540, 10549.254, 494.452, 52944.832 24/09/17,08:10:56,09,09,1, 11.9,1,1, 14.540, 10549.325, 494.454, 52944.798 24/09/17,08:10:56,10,09,1, 11.9,1,1, 14.540, 10549.335, 494.425, 52944.766 24/09/17,08:10:56,11,09,1, 11.9,1,1, 14.540, 10549.381, 494.438, 52944.825 24/09/17,08:10:56,12,09,1, 11.9,1,1, 14.540, 10549.427, 494.433, 52944.833 24/09/17,08:10:56,13,09,1, 11.9,1,1, 14.540, 10549.465, 494.407, 52944.772 24/09/17,08:10:56,14,09,1, 11.9,1,1, 14.540, 10549.490, 494.393, 52944.813 24/09/17,08:10:56,15,09,1, 11.9,1,1, 14.540, 10549.541, 494.402, 52944.836 24/09/17,08:10:56,16,09,1, 11.9,1,1, 14.540, 10549.568, 494.384, 52944.763 24/09/17,08:10:56,17,09,1, 11.9,1,1, 14.540, 10549.605, 494.387, 52944.763 24/09/17,08:10:56,18,09,1, 11.9,1,1, 14.540, 10549.610, 494.382, 52944.783 24/09/17,08:10:56,19,09,1, 11.9,1,1, 14.540, 10549.661, 494.378, 52944.779 24/09/17,08:10:57,00,08,1, 11.9,1,1, 14.550, 10549.657, 494.378, 52944.779 24/09/17,08:10:57,01,08,1, 11.9,1,1, 14.550, 10549.698, 494.361, 52944.781 24/09/17,08:10:57,02,08,1, 11.9,1,1, 14.550, 10549.734, 494.505, 52945.629 24/09/17,08:10:57,03,08,1, 11.9,1,1, 14.550, 10549.763, 494.566, 52945.758 24/09/17,08:10:57,04,08,1, 11.9,1,1, 14.550, 10549.779, 494.564, 52945.715 24/09/17,08:10:57,05,08,1, 11.9,1,1, 14.550, 10549.825, 494.550, 52945.759 24/09/17,08:10:57,06,08,1, 11.9,1,1, 14.550, 10549.855, 494.552, 52945.664 24/09/17,08:10:57,07,08,1, 11.9,1,1, 14.550, 10549.870, 494.554, 52945.660 24/09/17,08:10:57,08,08,1, 11.9,1,1, 14.550, 10549.904, 494.570, 52945.659 24/09/17,08:10:57,09,08,1, 11.9,1,1, 14.550, 10549.936, 494.573, 52945.718 24/09/17,08:10:57,10,08,1, 11.9,1,1, 14.550, 10549.968, 494.567, 52945.746 24/09/17,08:10:57,11,08,1, 11.9,1,1, 14.550, 10549.989, 494.552, 52945.731 24/09/17,08:10:57,12,08,1, 11.9,1,1, 14.550, 10550.016, 494.593, 52945.757 24/09/17,08:10:57,13,08,1, 11.9,1,1, 14.550, 10550.015, 494.579, 52945.736 24/09/17,08:10:57,14,08,1, 11.9,1,1, 14.550, 10550.076, 494.590, 52945.740 24/09/17,08:10:57,15,08,1, 11.9,1,1, 14.550, 10550.081, 494.586, 52945.692 24/09/17,08:10:57,16,08,1, 11.9,1,1, 14.550, 10550.126, 494.605, 52945.678 24/09/17,08:10:57,17,08,1, 11.9,1,1, 14.550, 10550.135, 494.607, 52945.657 24/09/17,08:10:57,18,08,1, 11.9,1,1, 14.550, 10550.185, 494.588, 52945.673 24/09/17,08:10:57,19,08,1, 11.9,1,1, 14.550, 10550.182, 494.616, 52945.647 24/09/17,08:10:58,00,08,1, 11.9,1,1, 14.554, 10550.175, 494.616, 52945.647 24/09/17,08:10:58,01,08,1, 11.9,1,1, 14.554, 10550.226, 494.610, 52945.672 24/09/17,08:10:58,02,08,1, 11.9,1,1, 14.554, 10550.275, 494.641, 52945.704 24/09/17,08:10:58,03,08,1, 11.9,1,1, 14.554, 10550.274, 494.628, 52945.723 24/09/17,08:10:58,04,08,1, 11.9,1,1, 14.554, 10550.297, 494.640, 52945.775 24/09/17,08:10:58,05,08,1, 11.9,1,1, 14.554, 10550.317, 494.658, 52945.774 24/09/17,08:10:58,06,08,1, 11.9,1,1, 14.554, 10550.375, 494.641, 52945.742 24/09/17,08:10:58,07,08,1, 11.9,1,1, 14.554, 10550.377, 494.667, 52945.718 24/09/17,08:10:58,08,08,1, 11.9,1,1, 14.554, 10550.402, 494.673, 52945.812 24/09/17,08:10:58,09,08,1, 11.9,1,1, 14.554, 10550.433, 494.675, 52945.762 24/09/17,08:10:58,10,08,1, 11.9,1,1, 14.554, 10550.459, 494.687, 52945.790 24/09/17,08:10:58,11,08,1, 11.9,1,1, 14.554, 10550.506, 494.675, 52945.800 24/09/17,08:10:58,12,08,1, 11.9,1,1, 14.554, 10550.513, 494.687, 52945.808 24/09/17,08:10:58,13,08,1, 11.9,1,1, 14.554, 10550.564, 494.710, 52945.749 24/09/17,08:10:58,14,08,1, 11.9,1,1, 14.554, 10550.570, 494.719, 52945.821 24/09/17,08:10:58,15,08,1, 11.9,1,1, 14.554, 10550.595, 494.712, 52945.777 24/09/17,08:10:58,16,08,1, 11.9,1,1, 14.554, 10550.619, 494.717, 52945.723 24/09/17,08:10:58,17,08,1, 11.9,1,1, 14.554, 10550.634, 494.720, 52945.708 24/09/17,08:10:58,18,08,1, 11.9,1,1, 14.554, 10550.674, 494.730, 52945.756 24/09/17,08:10:58,19,08,1, 11.9,1,1, 14.554, 10550.703, 494.724, 52945.780 24/09/17,08:10:59,00,08,1, 11.9,1,1, 14.550, 10550.700, 494.724, 52945.780 24/09/17,08:10:59,01,08,1, 11.9,1,1, 14.550, 10550.755, 494.753, 52945.833 24/09/17,08:10:59,02,08,1, 11.9,1,1, 14.550, 10550.760, 494.773, 52945.766 24/09/17,08:10:59,03,08,1, 11.9,1,1, 14.550, 10550.807, 494.773, 52945.796 24/09/17,08:10:59,04,08,1, 11.9,1,1, 14.550, 10550.817, 494.765, 52945.820 24/09/17,08:10:59,05,08,1, 11.9,1,1, 14.550, 10550.861, 494.757, 52945.783 24/09/17,08:10:59,06,08,1, 11.9,1,1, 14.550, 10550.882, 494.772, 52945.765 24/09/17,08:10:59,07,08,1, 11.9,1,1, 14.550, 10550.927, 494.771, 52945.814 24/09/17,08:10:59,08,08,1, 11.9,1,1, 14.550, 10550.916, 494.793, 52945.872 24/09/17,08:10:59,09,08,1, 11.9,1,1, 14.550, 10550.945, 494.810, 52945.790 24/09/17,08:10:59,10,08,1, 11.9,1,1, 14.550, 10550.971, 494.794, 52945.894 24/09/17,08:10:59,11,08,1, 11.9,1,1, 14.550, 10550.992, 494.817, 52945.835 24/09/17,08:10:59,12,08,1, 11.9,1,1, 14.550, 10551.013, 494.817, 52945.824 24/09/17,08:10:59,13,08,1, 11.9,1,1, 14.550, 10551.043, 494.796, 52945.798 24/09/17,08:10:59,14,08,1, 11.9,1,1, 14.550, 10551.046, 494.824, 52945.872 24/09/17,08:10:59,15,08,1, 11.9,1,1, 14.550, 10551.078, 494.808, 52945.796 24/09/17,08:10:59,16,08,1, 11.9,1,1, 14.550, 10551.080, 494.830, 52945.859 24/09/17,08:10:59,17,08,1, 11.9,1,1, 14.550, 10551.121, 494.830, 52945.877 24/09/17,08:10:59,18,08,1, 11.9,1,1, 14.550, 10551.129, 494.817, 52945.827 24/09/17,08:10:59,19,08,1, 11.9,1,1, 14.550, 10551.150, 494.819, 52945.790 24/09/17,08:11:00,00,09,1, 11.8,1,1, 14.547, 10551.143, 494.819, 52945.790 24/09/17,08:11:00,01,09,1, 11.8,1,1, 14.547, 10551.199, 494.799, 52945.863 24/09/17,08:11:00,02,09,1, 11.8,1,1, 14.547, 10551.188, 494.637, 52945.017 24/09/17,08:11:00,03,09,1, 11.8,1,1, 14.547, 10551.206, 494.596, 52944.923 24/09/17,08:11:00,04,09,1, 11.8,1,1, 14.547, 10551.250, 494.604, 52944.927 24/09/17,08:11:00,05,09,1, 11.8,1,1, 14.547, 10551.244, 494.571, 52944.925 24/09/17,08:11:00,06,09,1, 11.8,1,1, 14.547, 10551.279, 494.574, 52944.941 24/09/17,08:11:00,07,09,1, 11.8,1,1, 14.547, 10551.281, 494.562, 52944.900 24/09/17,08:11:00,08,09,1, 11.8,1,1, 14.547, 10551.304, 494.559, 52944.911 24/09/17,08:11:00,09,09,1, 11.8,1,1, 14.547, 10551.327, 494.557, 52944.903 24/09/17,08:11:00,10,09,1, 11.8,1,1, 14.547, 10551.332, 494.525, 52944.865 24/09/17,08:11:00,11,09,1, 11.8,1,1, 14.547, 10551.346, 494.530, 52944.908 24/09/17,08:11:00,12,09,1, 11.8,1,1, 14.547, 10551.358, 494.508, 52944.933 24/09/17,08:11:00,13,09,1, 11.8,1,1, 14.547, 10551.379, 494.518, 52944.978 24/09/17,08:11:00,14,09,1, 11.8,1,1, 14.547, 10551.397, 494.522, 52944.942 24/09/17,08:11:00,15,09,1, 11.8,1,1, 14.547, 10551.437, 494.498, 52944.919 24/09/17,08:11:00,16,09,1, 11.8,1,1, 14.547, 10551.403, 494.491, 52944.960 24/09/17,08:11:00,17,09,1, 11.8,1,1, 14.547, 10551.447, 494.482, 52944.942 24/09/17,08:11:00,18,09,1, 11.8,1,1, 14.547, 10551.479, 494.492, 52944.913 24/09/17,08:11:00,19,09,1, 11.8,1,1, 14.547, 10551.477, 494.474, 52944.950 24/09/17,08:11:01,00,10,1, 11.9,1,1, 14.547, 10551.476, 494.474, 52944.950 24/09/17,08:11:01,01,10,1, 11.9,1,1, 14.547, 10551.492, 494.467, 52944.937 24/09/17,08:11:01,02,10,1, 11.9,1,1, 14.547, 10551.541, 494.466, 52944.952 24/09/17,08:11:01,03,10,1, 11.9,1,1, 14.547, 10551.543, 494.445, 52944.940 24/09/17,08:11:01,04,10,1, 11.9,1,1, 14.547, 10551.552, 494.429, 52944.966 24/09/17,08:11:01,05,10,1, 11.9,1,1, 14.547, 10551.590, 494.419, 52944.965 24/09/17,08:11:01,06,10,1, 11.9,1,1, 14.547, 10551.597, 494.460, 52944.968 24/09/17,08:11:01,07,10,1, 11.9,1,1, 14.547, 10551.624, 494.404, 52944.933 24/09/17,08:11:01,08,10,1, 11.9,1,1, 14.547, 10551.636, 494.413, 52944.943 24/09/17,08:11:01,09,10,1, 11.9,1,1, 14.547, 10551.649, 494.418, 52944.939 24/09/17,08:11:01,10,10,1, 11.9,1,1, 14.547, 10551.634, 494.395, 52944.995 24/09/17,08:11:01,11,10,1, 11.9,1,1, 14.547, 10551.664, 494.398, 52944.999 24/09/17,08:11:01,12,10,1, 11.9,1,1, 14.547, 10551.683, 494.397, 52945.014 24/09/17,08:11:01,13,10,1, 11.9,1,1, 14.547, 10551.689, 494.397, 52944.989 24/09/17,08:11:01,14,10,1, 11.9,1,1, 14.547, 10551.697, 494.387, 52944.946 24/09/17,08:11:01,15,10,1, 11.9,1,1, 14.547, 10551.714, 494.362, 52944.957 24/09/17,08:11:01,16,10,1, 11.9,1,1, 14.547, 10551.726, 494.355, 52944.938 24/09/17,08:11:01,17,10,1, 11.9,1,1, 14.547, 10551.738, 494.365, 52944.973 24/09/17,08:11:01,18,10,1, 11.9,1,1, 14.547, 10551.762, 494.344, 52944.943 24/09/17,08:11:01,19,10,1, 11.9,1,1, 14.547, 10551.767, 494.362, 52944.975 24/09/17,08:11:02,00,10,1, 11.9,1,1, 14.546, 10551.760, 494.362, 52944.975 24/09/17,08:11:02,01,10,1, 11.9,1,1, 14.546, 10551.810, 494.341, 52944.985 24/09/17,08:11:02,02,10,1, 11.9,1,1, 14.546, 10551.837, 494.333, 52944.903 24/09/17,08:11:02,03,10,1, 11.9,1,1, 14.546, 10551.851, 494.320, 52944.949 24/09/17,08:11:02,04,10,1, 11.9,1,1, 14.546, 10551.879, 494.313, 52944.924 24/09/17,08:11:02,05,10,1, 11.9,1,1, 14.546, 10551.901, 494.325, 52944.942 24/09/17,08:11:02,06,10,1, 11.9,1,1, 14.546, 10551.919, 494.320, 52944.947 24/09/17,08:11:02,07,10,1, 11.9,1,1, 14.546, 10551.918, 494.330, 52944.934 24/09/17,08:11:02,08,10,1, 11.9,1,1, 14.546, 10551.941, 494.317, 52944.959 24/09/17,08:11:02,09,10,1, 11.9,1,1, 14.546, 10551.963, 494.342, 52945.061 24/09/17,08:11:02,10,10,1, 11.9,1,1, 14.546, 10551.990, 494.345, 52944.968 24/09/17,08:11:02,11,10,1, 11.9,1,1, 14.546, 10552.010, 494.321, 52944.952 24/09/17,08:11:02,12,10,1, 11.9,1,1, 14.546, 10552.063, 494.319, 52944.923 24/09/17,08:11:02,13,10,1, 11.9,1,1, 14.546, 10552.066, 494.327, 52944.893 24/09/17,08:11:02,14,10,1, 11.9,1,1, 14.546, 10552.102, 494.328, 52944.970 24/09/17,08:11:02,15,10,1, 11.9,1,1, 14.546, 10552.130, 494.332, 52944.937 24/09/17,08:11:02,16,10,1, 11.9,1,1, 14.546, 10552.139, 494.290, 52944.935 24/09/17,08:11:02,17,10,1, 11.9,1,1, 14.546, 10552.148, 494.303, 52944.903 24/09/17,08:11:02,18,10,1, 11.9,1,1, 14.546, 10552.212, 494.295, 52944.949 24/09/17,08:11:02,19,10,1, 11.9,1,1, 14.546, 10552.239, 494.307, 52944.916 24/09/17,08:11:03,00,10,1, 11.9,1,1, 14.548, 10552.236, 494.307, 52944.916 24/09/17,08:11:03,01,10,1, 11.9,1,1, 14.548, 10552.303, 494.293, 52944.932 24/09/17,08:11:03,02,10,1, 11.9,1,1, 14.548, 10552.325, 494.283, 52944.955 24/09/17,08:11:03,03,10,1, 11.9,1,1, 14.548, 10552.352, 494.292, 52944.917 24/09/17,08:11:03,04,10,1, 11.9,1,1, 14.548, 10552.374, 494.291, 52944.925 24/09/17,08:11:03,05,10,1, 11.9,1,1, 14.548, 10552.391, 494.295, 52944.964 24/09/17,08:11:03,06,10,1, 11.9,1,1, 14.548, 10552.432, 494.286, 52944.845 24/09/17,08:11:03,07,10,1, 11.9,1,1, 14.548, 10552.445, 494.275, 52944.890 24/09/17,08:11:03,08,10,1, 11.9,1,1, 14.548, 10552.475, 494.283, 52944.881 24/09/17,08:11:03,09,10,1, 11.9,1,1, 14.548, 10552.528, 494.257, 52944.933 24/09/17,08:11:03,10,10,1, 11.9,1,1, 14.548, 10552.570, 494.299, 52944.922 24/09/17,08:11:03,11,10,1, 11.9,1,1, 14.548, 10552.552, 494.270, 52944.877 24/09/17,08:11:03,12,10,1, 11.9,1,1, 14.548, 10552.590, 494.285, 52944.936 24/09/17,08:11:03,13,10,1, 11.9,1,1, 14.548, 10552.650, 494.269, 52944.941 24/09/17,08:11:03,14,10,1, 11.9,1,1, 14.548, 10552.672, 494.264, 52944.834 24/09/17,08:11:03,15,10,1, 11.9,1,1, 14.548, 10552.700, 494.263, 52944.905 24/09/17,08:11:03,16,10,1, 11.9,1,1, 14.548, 10552.736, 494.272, 52944.859 24/09/17,08:11:03,17,10,1, 11.9,1,1, 14.548, 10552.780, 494.232, 52944.836 24/09/17,08:11:03,18,10,1, 11.9,1,1, 14.548, 10552.781, 494.231, 52944.853 24/09/17,08:11:03,19,10,1, 11.9,1,1, 14.548, 10552.833, 494.218, 52944.865 24/09/17,08:11:04,00,10,1, 11.9,1,1, 14.542, 10552.828, 494.218, 52944.865 24/09/17,08:11:04,01,10,1, 11.9,1,1, 14.542, 10552.935, 494.221, 52944.888 24/09/17,08:11:04,02,10,1, 11.9,1,1, 14.542, 10552.917, 494.207, 52944.722 24/09/17,08:11:04,03,10,1, 11.9,1,1, 14.542, 10552.978, 494.213, 52944.849 24/09/17,08:11:04,04,10,1, 11.9,1,1, 14.542, 10553.024, 494.185, 52944.780 24/09/17,08:11:04,05,10,1, 11.9,1,1, 14.542, 10553.027, 494.188, 52944.877 24/09/17,08:11:04,06,10,1, 11.9,1,1, 14.542, 10553.066, 494.205, 52944.852 24/09/17,08:11:04,07,10,1, 11.9,1,1, 14.542, 10553.084, 494.191, 52944.891 24/09/17,08:11:04,08,10,1, 11.9,1,1, 14.542, 10553.140, 494.192, 52944.844 24/09/17,08:11:04,09,10,1, 11.9,1,1, 14.542, 10553.162, 494.187, 52944.808 24/09/17,08:11:04,10,10,1, 11.9,1,1, 14.542, 10553.226, 494.164, 52944.843 24/09/17,08:11:04,11,10,1, 11.9,1,1, 14.542, 10553.193, 494.170, 52944.795 24/09/17,08:11:04,12,10,1, 11.9,1,1, 14.542, 10553.287, 494.183, 52944.878 24/09/17,08:11:04,13,10,1, 11.9,1,1, 14.542, 10553.299, 494.147, 52944.792 24/09/17,08:11:04,14,10,1, 11.9,1,1, 14.542, 10553.349, 494.150, 52944.788 24/09/17,08:11:04,15,10,1, 11.9,1,1, 14.542, 10553.378, 494.113, 52944.772 24/09/17,08:11:04,16,10,1, 11.9,1,1, 14.542, 10553.393, 494.142, 52944.765 24/09/17,08:11:04,17,10,1, 11.9,1,1, 14.542, 10553.445, 494.119, 52944.766 24/09/17,08:11:04,18,10,1, 11.9,1,1, 14.542, 10553.433, 494.107, 52944.759 24/09/17,08:11:04,19,10,1, 11.9,1,1, 14.542, 10553.487, 494.125, 52944.749 24/09/17,08:11:05,00,10,1, 11.9,1,1, 14.544, 10553.479, 494.125, 52944.749 24/09/17,08:11:05,01,10,1, 11.9,1,1, 14.544, 10553.534, 494.087, 52944.745 24/09/17,08:11:05,02,10,1, 11.9,1,1, 14.544, 10553.592, 494.066, 52944.737 24/09/17,08:11:05,03,10,1, 11.9,1,1, 14.544, 10553.582, 494.072, 52944.771 24/09/17,08:11:05,04,10,1, 11.9,1,1, 14.544, 10553.622, 494.055, 52944.756 24/09/17,08:11:05,05,10,1, 11.9,1,1, 14.544, 10553.646, 494.081, 52944.780 24/09/17,08:11:05,06,10,1, 11.9,1,1, 14.544, 10553.669, 494.075, 52944.747 24/09/17,08:11:05,07,10,1, 11.9,1,1, 14.544, 10553.721, 494.063, 52944.749 24/09/17,08:11:05,08,10,1, 11.9,1,1, 14.544, 10553.740, 494.047, 52944.739 24/09/17,08:11:05,09,10,1, 11.9,1,1, 14.544, 10553.765, 494.042, 52944.748 24/09/17,08:11:05,10,10,1, 11.9,1,1, 14.544, 10553.813, 494.056, 52944.713 24/09/17,08:11:05,11,10,1, 11.9,1,1, 14.544, 10553.869, 494.035, 52944.756 24/09/17,08:11:05,12,10,1, 11.9,1,1, 14.544, 10553.867, 493.994, 52944.718 24/09/17,08:11:05,13,10,1, 11.9,1,1, 14.544, 10553.884, 494.023, 52944.760 24/09/17,08:11:05,14,10,1, 11.9,1,1, 14.544, 10553.921, 494.026, 52944.738 24/09/17,08:11:05,15,10,1, 11.9,1,1, 14.544, 10553.953, 494.002, 52944.739 24/09/17,08:11:05,16,10,1, 11.9,1,1, 14.544, 10553.967, 493.990, 52944.689 24/09/17,08:11:05,17,10,1, 11.9,1,1, 14.544, 10554.042, 494.016, 52944.727 24/09/17,08:11:05,18,10,1, 11.9,1,1, 14.544, 10554.036, 493.974, 52944.681 24/09/17,08:11:05,19,10,1, 11.9,1,1, 14.544, 10554.025, 493.976, 52944.737 24/09/17,08:11:06,00,10,1, 11.9,1,1, 14.549, 10554.022, 493.976, 52944.737 24/09/17,08:11:06,01,10,1, 11.9,1,1, 14.549, 10554.124, 493.984, 52944.700 24/09/17,08:11:06,02,10,1, 11.9,1,1, 14.549, 10554.130, 493.986, 52944.714 24/09/17,08:11:06,03,10,1, 11.9,1,1, 14.549, 10554.182, 493.974, 52944.702 24/09/17,08:11:06,04,10,1, 11.9,1,1, 14.549, 10554.196, 493.955, 52944.701 24/09/17,08:11:06,05,10,1, 11.9,1,1, 14.549, 10554.226, 493.940, 52944.675 24/09/17,08:11:06,06,10,1, 11.9,1,1, 14.549, 10554.225, 493.924, 52944.658 24/09/17,08:11:06,07,10,1, 11.9,1,1, 14.549, 10554.273, 493.902, 52944.623 24/09/17,08:11:06,08,10,1, 11.9,1,1, 14.549, 10554.316, 493.890, 52944.617 24/09/17,08:11:06,09,10,1, 11.9,1,1, 14.549, 10554.330, 493.918, 52944.630 24/09/17,08:11:06,10,10,1, 11.9,1,1, 14.549, 10554.357, 493.896, 52944.628 24/09/17,08:11:06,11,10,1, 11.9,1,1, 14.549, 10554.379, 493.853, 52944.625 24/09/17,08:11:06,12,10,1, 11.9,1,1, 14.549, 10554.430, 493.831, 52944.634 24/09/17,08:11:06,13,10,1, 11.9,1,1, 14.549, 10554.458, 493.829, 52944.594 24/09/17,08:11:06,14,10,1, 11.9,1,1, 14.549, 10554.492, 493.848, 52944.595 24/09/17,08:11:06,15,10,1, 11.9,1,1, 14.549, 10554.541, 493.837, 52944.681 24/09/17,08:11:06,16,10,1, 11.9,1,1, 14.549, 10554.567, 493.805, 52944.618 24/09/17,08:11:06,17,10,1, 11.9,1,1, 14.549, 10554.588, 493.806, 52944.595 24/09/17,08:11:06,18,10,1, 11.9,1,1, 14.549, 10554.618, 493.786, 52944.561 24/09/17,08:11:06,19,10,1, 11.9,1,1, 14.549, 10554.645, 493.777, 52944.619 24/09/17,08:11:07,00,10,1, 11.9,1,1, 14.546, 10554.639, 493.777, 52944.619 24/09/17,08:11:07,01,10,1, 11.9,1,1, 14.546, 10554.705, 493.738, 52944.552 24/09/17,08:11:07,02,10,1, 11.9,1,1, 14.546, 10554.746, 493.760, 52944.587 24/09/17,08:11:07,03,10,1, 11.9,1,1, 14.546, 10554.795, 493.746, 52944.583 24/09/17,08:11:07,04,10,1, 11.9,1,1, 14.546, 10554.815, 493.703, 52944.579 24/09/17,08:11:07,05,10,1, 11.9,1,1, 14.546, 10554.848, 493.720, 52944.598 24/09/17,08:11:07,06,10,1, 11.9,1,1, 14.546, 10554.870, 493.666, 52944.518 24/09/17,08:11:07,07,10,1, 11.9,1,1, 14.546, 10554.905, 493.689, 52944.591 24/09/17,08:11:07,08,10,1, 11.9,1,1, 14.546, 10554.965, 493.662, 52944.524 24/09/17,08:11:07,09,10,1, 11.9,1,1, 14.546, 10554.975, 493.630, 52944.578 24/09/17,08:11:07,10,10,1, 11.9,1,1, 14.546, 10554.979, 493.639, 52944.539 24/09/17,08:11:07,11,10,1, 11.9,1,1, 14.546, 10555.008, 493.612, 52944.567 24/09/17,08:11:07,12,10,1, 11.9,1,1, 14.546, 10555.075, 493.626, 52944.545 24/09/17,08:11:07,13,10,1, 11.9,1,1, 14.546, 10555.090, 493.587, 52944.509 24/09/17,08:11:07,14,10,1, 11.9,1,1, 14.546, 10555.125, 493.571, 52944.541 24/09/17,08:11:07,15,10,1, 11.9,1,1, 14.546, 10555.149, 493.562, 52944.493 24/09/17,08:11:07,16,10,1, 11.9,1,1, 14.546, 10555.172, 493.540, 52944.526 24/09/17,08:11:07,17,10,1, 11.9,1,1, 14.546, 10555.206, 493.517, 52944.529 24/09/17,08:11:07,18,10,1, 11.9,1,1, 14.546, 10555.240, 493.516, 52944.515 24/09/17,08:11:07,19,10,1, 11.9,1,1, 14.546, 10555.260, 493.509, 52944.488 24/09/17,08:11:08,00,10,1, 11.9,1,1, 14.546, 10555.257, 493.509, 52944.488 24/09/17,08:11:08,01,10,1, 11.9,1,1, 14.546, 10555.350, 493.447, 52944.498 24/09/17,08:11:08,02,10,1, 11.9,1,1, 14.546, 10555.353, 493.412, 52944.444 24/09/17,08:11:08,03,10,1, 11.9,1,1, 14.546, 10555.388, 493.430, 52944.525 24/09/17,08:11:08,04,10,1, 11.9,1,1, 14.546, 10555.394, 493.414, 52944.404 24/09/17,08:11:08,05,10,1, 11.9,1,1, 14.546, 10555.408, 493.406, 52944.465 24/09/17,08:11:08,06,10,1, 11.9,1,1, 14.546, 10555.467, 493.396, 52944.472 24/09/17,08:11:08,07,10,1, 11.9,1,1, 14.546, 10555.474, 493.353, 52944.452 24/09/17,08:11:08,08,10,1, 11.9,1,1, 14.546, 10555.498, 493.367, 52944.399 24/09/17,08:11:08,09,10,1, 11.9,1,1, 14.546, 10555.527, 493.343, 52944.415 24/09/17,08:11:08,10,10,1, 11.9,1,1, 14.546, 10555.555, 493.333, 52944.437 24/09/17,08:11:08,11,10,1, 11.9,1,1, 14.546, 10555.582, 493.309, 52944.466 24/09/17,08:11:08,12,10,1, 11.9,1,1, 14.546, 10555.612, 493.288, 52944.407 24/09/17,08:11:08,13,10,1, 11.9,1,1, 14.546, 10555.648, 493.276, 52944.406 24/09/17,08:11:08,14,10,1, 11.9,1,1, 14.546, 10555.684, 493.251, 52944.395 24/09/17,08:11:08,15,10,1, 11.9,1,1, 14.546, 10555.691, 493.277, 52944.517 24/09/17,08:11:08,16,10,1, 11.9,1,1, 14.546, 10555.743, 493.239, 52944.381 24/09/17,08:11:08,17,10,1, 11.9,1,1, 14.546, 10555.733, 493.246, 52944.359 24/09/17,08:11:08,18,10,1, 11.9,1,1, 14.546, 10555.776, 493.183, 52944.340 24/09/17,08:11:08,19,10,1, 11.9,1,1, 14.546, 10555.812, 493.200, 52944.419 24/09/17,08:11:09,00,10,1, 11.9,1,1, 14.547, 10555.807, 493.200, 52944.419 24/09/17,08:11:09,01,10,1, 11.9,1,1, 14.547, 10555.858, 493.144, 52944.363 24/09/17,08:11:09,02,10,1, 11.9,1,1, 14.547, 10555.858, 493.158, 52944.397 24/09/17,08:11:09,03,10,1, 11.9,1,1, 14.547, 10555.868, 493.133, 52944.367 24/09/17,08:11:09,04,10,1, 11.9,1,1, 14.547, 10555.928, 493.128, 52944.349 24/09/17,08:11:09,05,10,1, 11.9,1,1, 14.547, 10555.941, 493.118, 52944.393 24/09/17,08:11:09,06,10,1, 11.9,1,1, 14.547, 10555.933, 493.090, 52944.387 24/09/17,08:11:09,07,10,1, 11.9,1,1, 14.547, 10555.958, 493.083, 52944.348 24/09/17,08:11:09,08,10,1, 11.9,1,1, 14.547, 10555.974, 493.071, 52944.360 24/09/17,08:11:09,09,10,1, 11.9,1,1, 14.547, 10556.003, 493.080, 52944.340 24/09/17,08:11:09,10,10,1, 11.9,1,1, 14.547, 10556.017, 493.024, 52944.272 24/09/17,08:11:09,11,10,1, 11.9,1,1, 14.547, 10556.059, 493.016, 52944.317 24/09/17,08:11:09,12,10,1, 11.9,1,1, 14.547, 10556.062, 493.015, 52944.299 24/09/17,08:11:09,13,10,1, 11.9,1,1, 14.547, 10556.078, 492.991, 52944.314 24/09/17,08:11:09,14,10,1, 11.9,1,1, 14.547, 10556.097, 492.986, 52944.292 24/09/17,08:11:09,15,10,1, 11.9,1,1, 14.547, 10556.097, 492.987, 52944.356 24/09/17,08:11:09,16,10,1, 11.9,1,1, 14.547, 10556.133, 492.968, 52944.282 24/09/17,08:11:09,17,10,1, 11.9,1,1, 14.547, 10556.127, 492.969, 52944.260 24/09/17,08:11:09,18,10,1, 11.9,1,1, 14.547, 10556.150, 492.958, 52944.277 24/09/17,08:11:09,19,10,1, 11.9,1,1, 14.547, 10556.163, 492.935, 52944.275 24/09/17,08:11:10,00,10,1, 11.9,1,1, 14.548, 10556.158, 492.935, 52944.275 24/09/17,08:11:10,01,10,1, 11.9,1,1, 14.548, 10556.199, 492.927, 52944.251 24/09/17,08:11:10,02,10,1, 11.9,1,1, 14.548, 10556.220, 492.915, 52944.262 24/09/17,08:11:10,03,10,1, 11.9,1,1, 14.548, 10556.244, 492.899, 52944.317 24/09/17,08:11:10,04,10,1, 11.9,1,1, 14.548, 10556.235, 492.882, 52944.309 24/09/17,08:11:10,05,10,1, 11.9,1,1, 14.548, 10556.276, 492.870, 52944.173 24/09/17,08:11:10,06,10,1, 11.9,1,1, 14.548, 10556.276, 492.871, 52944.239 24/09/17,08:11:10,07,10,1, 11.9,1,1, 14.548, 10556.293, 492.844, 52944.189 24/09/17,08:11:10,08,10,1, 11.9,1,1, 14.548, 10556.319, 492.850, 52944.201 24/09/17,08:11:10,09,10,1, 11.9,1,1, 14.548, 10556.362, 492.838, 52944.256 24/09/17,08:11:10,10,10,1, 11.9,1,1, 14.548, 10556.375, 492.815, 52944.227 24/09/17,08:11:10,11,10,1, 11.9,1,1, 14.548, 10556.386, 492.824, 52944.203 24/09/17,08:11:10,12,10,1, 11.9,1,1, 14.548, 10556.416, 492.824, 52944.196 24/09/17,08:11:10,13,10,1, 11.9,1,1, 14.548, 10556.451, 492.801, 52944.218 24/09/17,08:11:10,14,10,1, 11.9,1,1, 14.548, 10556.451, 492.783, 52944.235 24/09/17,08:11:10,15,10,1, 11.9,1,1, 14.548, 10556.494, 492.774, 52944.206 24/09/17,08:11:10,16,10,1, 11.9,1,1, 14.548, 10556.495, 492.809, 52944.235 24/09/17,08:11:10,17,10,1, 11.9,1,1, 14.548, 10556.511, 492.758, 52944.159 24/09/17,08:11:10,18,10,1, 11.9,1,1, 14.548, 10556.537, 492.780, 52944.173 24/09/17,08:11:10,19,10,1, 11.9,1,1, 14.548, 10556.582, 492.755, 52944.171 24/09/17,08:11:11,00,09,1, 11.9,1,1, 14.545, 10556.575, 492.755, 52944.171 24/09/17,08:11:11,01,09,1, 11.9,1,1, 14.545, 10556.605, 492.732, 52944.061 24/09/17,08:11:11,02,09,1, 11.9,1,1, 14.545, 10556.641, 492.725, 52944.104 24/09/17,08:11:11,03,09,1, 11.9,1,1, 14.545, 10556.654, 492.686, 52944.097 24/09/17,08:11:11,04,09,1, 11.9,1,1, 14.545, 10556.681, 492.710, 52944.001 24/09/17,08:11:11,05,09,1, 11.9,1,1, 14.545, 10556.698, 492.692, 52944.161 24/09/17,08:11:11,06,09,1, 11.9,1,1, 14.545, 10556.716, 492.724, 52944.107 24/09/17,08:11:11,07,09,1, 11.9,1,1, 14.545, 10556.732, 492.694, 52944.059 24/09/17,08:11:11,08,09,1, 11.9,1,1, 14.545, 10556.770, 492.683, 52944.051 24/09/17,08:11:11,09,09,1, 11.9,1,1, 14.545, 10556.784, 492.698, 52944.047 24/09/17,08:11:11,10,09,1, 11.9,1,1, 14.545, 10556.841, 492.702, 52944.126 24/09/17,08:11:11,11,09,1, 11.9,1,1, 14.545, 10556.850, 492.684, 52944.061 24/09/17,08:11:11,12,09,1, 11.9,1,1, 14.545, 10556.886, 492.683, 52944.057 24/09/17,08:11:11,13,09,1, 11.9,1,1, 14.545, 10556.907, 492.658, 52944.024 24/09/17,08:11:11,14,09,1, 11.9,1,1, 14.545, 10556.930, 492.658, 52944.022 24/09/17,08:11:11,15,09,1, 11.9,1,1, 14.545, 10556.941, 492.616, 52943.980 24/09/17,08:11:11,16,09,1, 11.9,1,1, 14.545, 10556.979, 492.657, 52943.986 24/09/17,08:11:11,17,09,1, 11.9,1,1, 14.545, 10557.010, 492.634, 52943.987 24/09/17,08:11:11,18,09,1, 11.9,1,1, 14.545, 10557.031, 492.619, 52943.985 24/09/17,08:11:11,19,09,1, 11.9,1,1, 14.545, 10557.055, 492.614, 52943.945 24/09/17,08:11:12,00,09,1, 11.8,1,1, 14.551, 10557.051, 492.614, 52943.945 24/09/17,08:11:12,01,09,1, 11.8,1,1, 14.551, 10557.105, 492.606, 52943.993 24/09/17,08:11:12,02,09,1, 11.8,1,1, 14.551, 10557.132, 492.611, 52943.984 24/09/17,08:11:12,03,09,1, 11.8,1,1, 14.551, 10557.170, 492.593, 52943.902 24/09/17,08:11:12,04,09,1, 11.8,1,1, 14.551, 10557.177, 492.577, 52943.946 24/09/17,08:11:12,05,09,1, 11.8,1,1, 14.551, 10557.218, 492.553, 52943.953 24/09/17,08:11:12,06,09,1, 11.8,1,1, 14.551, 10557.235, 492.566, 52943.900 24/09/17,08:11:12,07,09,1, 11.8,1,1, 14.551, 10557.270, 492.536, 52943.897 24/09/17,08:11:12,08,09,1, 11.8,1,1, 14.551, 10557.264, 492.541, 52943.901 24/09/17,08:11:12,09,09,1, 11.8,1,1, 14.551, 10557.320, 492.541, 52943.872 24/09/17,08:11:12,10,09,1, 11.8,1,1, 14.551, 10557.342, 492.542, 52943.871 24/09/17,08:11:12,11,09,1, 11.8,1,1, 14.551, 10557.349, 492.507, 52943.824 24/09/17,08:11:12,12,09,1, 11.8,1,1, 14.551, 10557.355, 492.470, 52943.775 24/09/17,08:11:12,13,09,1, 11.8,1,1, 14.551, 10557.408, 492.490, 52943.809 24/09/17,08:11:12,14,09,1, 11.8,1,1, 14.551, 10557.421, 492.457, 52943.812 24/09/17,08:11:12,15,09,1, 11.8,1,1, 14.551, 10557.456, 492.448, 52943.787 24/09/17,08:11:12,16,09,1, 11.8,1,1, 14.551, 10557.473, 492.436, 52943.731 24/09/17,08:11:12,17,09,1, 11.8,1,1, 14.551, 10557.498, 492.413, 52943.760 24/09/17,08:11:12,18,09,1, 11.8,1,1, 14.551, 10557.538, 492.416, 52943.739 24/09/17,08:11:12,19,09,1, 11.8,1,1, 14.551, 10557.555, 492.420, 52943.743 24/09/17,08:11:13,00,09,1, 11.9,1,1, 14.548, 10557.551, 492.420, 52943.743 24/09/17,08:11:13,01,09,1, 11.9,1,1, 14.548, 10557.600, 492.374, 52943.655 24/09/17,08:11:13,02,09,1, 11.9,1,1, 14.548, 10557.652, 492.352, 52943.631 24/09/17,08:11:13,03,09,1, 11.9,1,1, 14.548, 10557.663, 492.320, 52943.617 24/09/17,08:11:13,04,09,1, 11.9,1,1, 14.548, 10557.706, 492.295, 52943.605 24/09/17,08:11:13,05,09,1, 11.9,1,1, 14.548, 10557.726, 492.292, 52943.581 24/09/17,08:11:13,06,09,1, 11.9,1,1, 14.548, 10557.759, 492.286, 52943.564 24/09/17,08:11:13,07,09,1, 11.9,1,1, 14.548, 10557.792, 492.259, 52943.586 24/09/17,08:11:13,08,09,1, 11.9,1,1, 14.548, 10557.814, 492.257, 52943.587 24/09/17,08:11:13,09,09,1, 11.9,1,1, 14.548, 10557.839, 492.256, 52943.555 24/09/17,08:11:13,10,09,1, 11.9,1,1, 14.548, 10557.873, 492.215, 52943.551 24/09/17,08:11:13,11,09,1, 11.9,1,1, 14.548, 10557.905, 492.213, 52943.501 24/09/17,08:11:13,12,09,1, 11.9,1,1, 14.548, 10557.953, 492.203, 52943.538 24/09/17,08:11:13,13,09,1, 11.9,1,1, 14.548, 10557.974, 492.179, 52943.447 24/09/17,08:11:13,14,09,1, 11.9,1,1, 14.548, 10558.004, 492.181, 52943.433 24/09/17,08:11:13,15,09,1, 11.9,1,1, 14.548, 10558.024, 492.160, 52943.479 24/09/17,08:11:13,16,09,1, 11.9,1,1, 14.548, 10558.034, 492.120, 52943.478 24/09/17,08:11:13,17,09,1, 11.9,1,1, 14.548, 10558.072, 492.141, 52943.482 24/09/17,08:11:13,18,09,1, 11.9,1,1, 14.548, 10558.102, 492.119, 52943.381 24/09/17,08:11:13,19,09,1, 11.9,1,1, 14.548, 10558.151, 492.117, 52943.330 24/09/17,08:11:14,00,11,1, 11.9,1,1, 14.548, 10558.144, 492.117, 52943.330 24/09/17,08:11:14,01,11,1, 11.9,1,1, 14.548, 10558.213, 492.098, 52943.353 24/09/17,08:11:14,02,11,1, 11.9,1,1, 14.548, 10558.242, 492.049, 52943.255 24/09/17,08:11:14,03,11,1, 11.9,1,1, 14.548, 10558.262, 492.045, 52943.179 24/09/17,08:11:14,04,11,1, 11.9,1,1, 14.548, 10558.312, 492.044, 52943.250 24/09/17,08:11:14,05,11,1, 11.9,1,1, 14.548, 10558.324, 492.018, 52943.241 24/09/17,08:11:14,06,11,1, 11.9,1,1, 14.548, 10558.374, 491.978, 52943.162 24/09/17,08:11:14,07,11,1, 11.9,1,1, 14.548, 10558.399, 491.951, 52943.251 24/09/17,08:11:14,08,11,1, 11.9,1,1, 14.548, 10558.399, 491.961, 52943.191 24/09/17,08:11:14,09,11,1, 11.9,1,1, 14.548, 10558.465, 491.923, 52943.104 24/09/17,08:11:14,10,11,1, 11.9,1,1, 14.548, 10558.500, 491.933, 52943.097 24/09/17,08:11:14,11,11,1, 11.9,1,1, 14.548, 10558.515, 491.926, 52943.069 24/09/17,08:11:14,12,11,1, 11.9,1,1, 14.548, 10558.558, 491.888, 52943.105 24/09/17,08:11:14,13,11,1, 11.9,1,1, 14.548, 10558.579, 491.885, 52943.115 24/09/17,08:11:14,14,11,1, 11.9,1,1, 14.548, 10558.628, 491.860, 52943.087 24/09/17,08:11:14,15,11,1, 11.9,1,1, 14.548, 10558.649, 491.856, 52943.035 24/09/17,08:11:14,16,11,1, 11.9,1,1, 14.548, 10558.667, 491.830, 52942.939 24/09/17,08:11:14,17,11,1, 11.9,1,1, 14.548, 10558.723, 491.811, 52942.985 24/09/17,08:11:14,18,11,1, 11.9,1,1, 14.548, 10558.765, 491.789, 52943.017 24/09/17,08:11:14,19,11,1, 11.9,1,1, 14.548, 10558.791, 491.755, 52942.901 24/09/17,08:11:15,00,11,1, 11.8,1,1, 14.549, 10558.786, 491.755, 52942.901 24/09/17,08:11:15,01,11,1, 11.8,1,1, 14.549, 10558.877, 491.727, 52942.844 24/09/17,08:11:15,02,11,1, 11.8,1,1, 14.549, 10558.889, 491.687, 52942.838 24/09/17,08:11:15,03,11,1, 11.8,1,1, 14.549, 10558.910, 491.669, 52942.807 24/09/17,08:11:15,04,11,1, 11.8,1,1, 14.549, 10558.979, 491.651, 52942.827 24/09/17,08:11:15,05,11,1, 11.8,1,1, 14.549, 10558.984, 491.619, 52942.806 24/09/17,08:11:15,06,11,1, 11.8,1,1, 14.549, 10559.017, 491.586, 52942.776 24/09/17,08:11:15,07,11,1, 11.8,1,1, 14.549, 10559.046, 491.599, 52942.752 24/09/17,08:11:15,08,11,1, 11.8,1,1, 14.549, 10559.081, 491.542, 52942.680 24/09/17,08:11:15,09,11,1, 11.8,1,1, 14.549, 10559.117, 491.514, 52942.704 24/09/17,08:11:15,10,11,1, 11.8,1,1, 14.549, 10559.141, 491.471, 52942.693 24/09/17,08:11:15,11,11,1, 11.8,1,1, 14.549, 10559.161, 491.473, 52942.643 24/09/17,08:11:15,12,11,1, 11.8,1,1, 14.549, 10559.188, 491.430, 52942.624 24/09/17,08:11:15,13,11,1, 11.8,1,1, 14.549, 10559.243, 491.422, 52942.619 24/09/17,08:11:15,14,11,1, 11.8,1,1, 14.549, 10559.238, 491.361, 52942.583 24/09/17,08:11:15,15,11,1, 11.8,1,1, 14.549, 10559.280, 491.356, 52942.560 24/09/17,08:11:15,16,11,1, 11.8,1,1, 14.549, 10559.321, 491.332, 52942.530 24/09/17,08:11:15,17,11,1, 11.8,1,1, 14.549, 10559.326, 491.311, 52942.482 24/09/17,08:11:15,18,11,1, 11.8,1,1, 14.549, 10559.363, 491.271, 52942.511 24/09/17,08:11:15,19,11,1, 11.8,1,1, 14.549, 10559.386, 491.234, 52942.455 24/09/17,08:11:16,00,11,1, 12.0,1,1, 14.544, 10559.379, 491.234, 52942.455 24/09/17,08:11:16,01,11,1, 12.0,1,1, 14.544, 10559.458, 491.176, 52942.389 24/09/17,08:11:16,02,11,1, 12.0,1,1, 14.544, 10559.482, 491.135, 52942.383 24/09/17,08:11:16,03,11,1, 12.0,1,1, 14.544, 10559.493, 491.114, 52942.361 24/09/17,08:11:16,04,11,1, 12.0,1,1, 14.544, 10559.535, 491.114, 52942.351 24/09/17,08:11:16,05,11,1, 12.0,1,1, 14.544, 10559.528, 491.060, 52942.298 24/09/17,08:11:16,06,11,1, 12.0,1,1, 14.544, 10559.590, 491.039, 52942.307 24/09/17,08:11:16,07,11,1, 12.0,1,1, 14.544, 10559.627, 491.046, 52942.288 24/09/17,08:11:16,08,11,1, 12.0,1,1, 14.544, 10559.626, 490.996, 52942.229 24/09/17,08:11:16,09,11,1, 12.0,1,1, 14.544, 10559.643, 490.957, 52942.219 24/09/17,08:11:16,10,11,1, 12.0,1,1, 14.544, 10559.670, 490.934, 52942.172 24/09/17,08:11:16,11,11,1, 12.0,1,1, 14.544, 10559.699, 490.923, 52942.182 24/09/17,08:11:16,12,11,1, 12.0,1,1, 14.544, 10559.732, 490.891, 52942.144 24/09/17,08:11:16,13,11,1, 12.0,1,1, 14.544, 10559.756, 490.845, 52942.152 24/09/17,08:11:16,14,11,1, 12.0,1,1, 14.544, 10559.783, 490.832, 52942.081 24/09/17,08:11:16,15,11,1, 12.0,1,1, 14.544, 10559.807, 490.805, 52942.137 24/09/17,08:11:16,16,11,1, 12.0,1,1, 14.544, 10559.785, 490.773, 52942.132 24/09/17,08:11:16,17,11,1, 12.0,1,1, 14.544, 10559.854, 490.760, 52942.086 24/09/17,08:11:16,18,11,1, 12.0,1,1, 14.544, 10559.869, 490.727, 52942.097 24/09/17,08:11:16,19,11,1, 12.0,1,1, 14.544, 10559.884, 490.739, 52942.033 24/09/17,08:11:17,00,11,1, 11.9,1,1, 14.544, 10559.880, 490.739, 52942.033 24/09/17,08:11:17,01,11,1, 11.9,1,1, 14.544, 10559.922, 490.652, 52941.967 24/09/17,08:11:17,02,11,1, 11.9,1,1, 14.544, 10559.956, 490.599, 52941.899 24/09/17,08:11:17,03,11,1, 11.9,1,1, 14.544, 10559.985, 490.572, 52941.910 24/09/17,08:11:17,04,11,1, 11.9,1,1, 14.544, 10560.014, 490.557, 52941.880 24/09/17,08:11:17,05,11,1, 11.9,1,1, 14.544, 10560.045, 490.503, 52941.855 24/09/17,08:11:17,06,11,1, 11.9,1,1, 14.544, 10560.051, 490.464, 52941.832 24/09/17,08:11:17,07,11,1, 11.9,1,1, 14.544, 10560.070, 490.436, 52941.767 24/09/17,08:11:17,08,11,1, 11.9,1,1, 14.544, 10560.067, 490.420, 52941.757 24/09/17,08:11:17,09,11,1, 11.9,1,1, 14.544, 10560.102, 490.396, 52941.744 24/09/17,08:11:17,10,11,1, 11.9,1,1, 14.544, 10560.132, 490.371, 52941.716 24/09/17,08:11:17,11,11,1, 11.9,1,1, 14.544, 10560.120, 490.308, 52941.652 24/09/17,08:11:17,12,11,1, 11.9,1,1, 14.544, 10560.169, 490.320, 52941.647 24/09/17,08:11:17,13,11,1, 11.9,1,1, 14.544, 10560.180, 490.228, 52941.637 24/09/17,08:11:17,14,11,1, 11.9,1,1, 14.544, 10560.194, 490.221, 52941.625 24/09/17,08:11:17,15,11,1, 11.9,1,1, 14.544, 10560.204, 490.197, 52941.602 24/09/17,08:11:17,16,11,1, 11.9,1,1, 14.544, 10560.197, 490.154, 52941.561 24/09/17,08:11:17,17,11,1, 11.9,1,1, 14.544, 10560.253, 490.118, 52941.518 24/09/17,08:11:17,18,11,1, 11.9,1,1, 14.544, 10560.247, 490.092, 52941.492 24/09/17,08:11:17,19,11,1, 11.9,1,1, 14.544, 10560.270, 490.076, 52941.511 24/09/17,08:11:18,00,11,1, 11.8,1,1, 14.550, 10560.263, 490.076, 52941.511 24/09/17,08:11:18,01,11,1, 11.8,1,1, 14.550, 10560.281, 490.005, 52941.479 24/09/17,08:11:18,02,11,1, 11.8,1,1, 14.550, 10560.298, 489.976, 52941.476 24/09/17,08:11:18,03,11,1, 11.8,1,1, 14.550, 10560.311, 489.939, 52941.416 24/09/17,08:11:18,04,11,1, 11.8,1,1, 14.550, 10560.321, 489.884, 52941.364 24/09/17,08:11:18,05,11,1, 11.8,1,1, 14.550, 10560.353, 489.882, 52941.344 24/09/17,08:11:18,06,11,1, 11.8,1,1, 14.550, 10560.367, 489.845, 52941.167 24/09/17,08:11:18,07,11,1, 11.8,1,1, 14.550, 10560.383, 489.814, 52941.373 24/09/17,08:11:18,08,11,1, 11.8,1,1, 14.550, 10560.411, 489.791, 52941.219 24/09/17,08:11:18,09,11,1, 11.8,1,1, 14.550, 10560.399, 489.745, 52941.263 24/09/17,08:11:18,10,11,1, 11.8,1,1, 14.550, 10560.463, 489.700, 52941.249 24/09/17,08:11:18,11,11,1, 11.8,1,1, 14.550, 10560.467, 489.700, 52941.206 24/09/17,08:11:18,12,11,1, 11.8,1,1, 14.550, 10560.470, 489.649, 52941.189 24/09/17,08:11:18,13,11,1, 11.8,1,1, 14.550, 10560.493, 489.630, 52941.150 24/09/17,08:11:18,14,11,1, 11.8,1,1, 14.550, 10560.520, 489.588, 52941.162 24/09/17,08:11:18,15,11,1, 11.8,1,1, 14.550, 10560.531, 489.568, 52941.126 24/09/17,08:11:18,16,11,1, 11.8,1,1, 14.550, 10560.578, 489.549, 52941.068 24/09/17,08:11:18,17,11,1, 11.8,1,1, 14.550, 10560.599, 489.501, 52941.105 24/09/17,08:11:18,18,11,1, 11.8,1,1, 14.550, 10560.623, 489.461, 52941.065 24/09/17,08:11:18,19,11,1, 11.8,1,1, 14.550, 10560.663, 489.470, 52941.043 24/09/17,08:11:19,00,11,1, 11.9,1,1, 14.547, 10560.656, 489.470, 52941.043 24/09/17,08:11:19,01,11,1, 11.9,1,1, 14.547, 10560.699, 489.384, 52941.014 24/09/17,08:11:19,02,11,1, 11.9,1,1, 14.547, 10560.700, 489.371, 52940.968 24/09/17,08:11:19,03,11,1, 11.9,1,1, 14.547, 10560.744, 489.322, 52940.968 24/09/17,08:11:19,04,11,1, 11.9,1,1, 14.547, 10560.766, 489.315, 52940.922 24/09/17,08:11:19,05,11,1, 11.9,1,1, 14.547, 10560.797, 489.279, 52940.925 24/09/17,08:11:19,06,11,1, 11.9,1,1, 14.547, 10560.826, 489.249, 52940.868 24/09/17,08:11:19,07,11,1, 11.9,1,1, 14.547, 10560.843, 489.216, 52940.908 24/09/17,08:11:19,08,11,1, 11.9,1,1, 14.547, 10560.891, 489.189, 52940.881 24/09/17,08:11:19,09,11,1, 11.9,1,1, 14.547, 10560.906, 489.123, 52940.816 24/09/17,08:11:19,10,11,1, 11.9,1,1, 14.547, 10560.932, 489.115, 52940.884 24/09/17,08:11:19,11,11,1, 11.9,1,1, 14.547, 10560.959, 489.114, 52940.816 24/09/17,08:11:19,12,11,1, 11.9,1,1, 14.547, 10561.000, 489.106, 52940.833 24/09/17,08:11:19,13,11,1, 11.9,1,1, 14.547, 10561.026, 489.029, 52940.707 24/09/17,08:11:19,14,11,1, 11.9,1,1, 14.547, 10561.054, 489.037, 52940.746 24/09/17,08:11:19,15,11,1, 11.9,1,1, 14.547, 10561.065, 488.986, 52940.736 24/09/17,08:11:19,16,11,1, 11.9,1,1, 14.547, 10561.096, 488.972, 52940.639 24/09/17,08:11:19,17,11,1, 11.9,1,1, 14.547, 10561.150, 488.943, 52940.688 24/09/17,08:11:19,18,11,1, 11.9,1,1, 14.547, 10561.157, 488.908, 52940.653 24/09/17,08:11:19,19,11,1, 11.9,1,1, 14.547, 10561.194, 488.910, 52940.646 24/09/17,08:11:20,00,11,1, 11.9,1,1, 14.545, 10561.190, 488.910, 52940.646 24/09/17,08:11:20,01,11,1, 11.9,1,1, 14.545, 10561.249, 488.852, 52940.534 24/09/17,08:11:20,02,11,1, 11.9,1,1, 14.545, 10561.298, 488.830, 52940.588 24/09/17,08:11:20,03,11,1, 11.9,1,1, 14.545, 10561.314, 488.806, 52940.603 24/09/17,08:11:20,04,11,1, 11.9,1,1, 14.545, 10561.377, 488.800, 52940.547 24/09/17,08:11:20,05,11,1, 11.9,1,1, 14.545, 10561.393, 488.769, 52940.543 24/09/17,08:11:20,06,11,1, 11.9,1,1, 14.545, 10561.449, 488.725, 52940.513 24/09/17,08:11:20,07,11,1, 11.9,1,1, 14.545, 10561.484, 488.716, 52940.481 24/09/17,08:11:20,08,11,1, 11.9,1,1, 14.545, 10561.508, 488.686, 52940.459 24/09/17,08:11:20,09,11,1, 11.9,1,1, 14.545, 10561.571, 488.672, 52940.442 24/09/17,08:11:20,10,11,1, 11.9,1,1, 14.545, 10561.615, 488.657, 52940.427 24/09/17,08:11:20,11,11,1, 11.9,1,1, 14.545, 10561.662, 488.620, 52940.383 24/09/17,08:11:20,12,11,1, 11.9,1,1, 14.545, 10561.710, 488.609, 52940.355 24/09/17,08:11:20,13,11,1, 11.9,1,1, 14.545, 10561.718, 488.570, 52940.391 24/09/17,08:11:20,14,11,1, 11.9,1,1, 14.545, 10561.771, 488.548, 52940.329 24/09/17,08:11:20,15,11,1, 11.9,1,1, 14.545, 10561.807, 488.542, 52940.317 24/09/17,08:11:20,16,11,1, 11.9,1,1, 14.545, 10561.865, 488.526, 52940.276 24/09/17,08:11:20,17,11,1, 11.9,1,1, 14.545, 10561.917, 488.514, 52940.325 24/09/17,08:11:20,18,11,1, 11.9,1,1, 14.545, 10561.964, 488.510, 52940.273 24/09/17,08:11:20,19,11,1, 11.9,1,1, 14.545, 10562.019, 488.464, 52940.271 24/09/17,08:11:21,00,11,1, 11.9,1,1, 14.545, 10562.016, 488.464, 52940.271 24/09/17,08:11:21,01,11,1, 11.9,1,1, 14.545, 10562.120, 488.429, 52940.254 24/09/17,08:11:21,02,11,1, 11.9,1,1, 14.545, 10562.165, 488.386, 52940.213 24/09/17,08:11:21,03,11,1, 11.9,1,1, 14.545, 10562.197, 488.409, 52940.217 24/09/17,08:11:21,04,11,1, 11.9,1,1, 14.545, 10562.264, 488.369, 52940.187 24/09/17,08:11:21,05,11,1, 11.9,1,1, 14.545, 10562.300, 488.365, 52940.151 24/09/17,08:11:21,06,11,1, 11.9,1,1, 14.545, 10562.362, 488.340, 52940.174 24/09/17,08:11:21,07,11,1, 11.9,1,1, 14.545, 10562.405, 488.323, 52940.133 24/09/17,08:11:21,08,11,1, 11.9,1,1, 14.545, 10562.452, 488.293, 52940.065 24/09/17,08:11:21,09,11,1, 11.9,1,1, 14.545, 10562.510, 488.295, 52940.092 24/09/17,08:11:21,10,11,1, 11.9,1,1, 14.545, 10562.563, 488.259, 52940.023 24/09/17,08:11:21,11,11,1, 11.9,1,1, 14.545, 10562.616, 488.254, 52940.026 24/09/17,08:11:21,12,11,1, 11.9,1,1, 14.545, 10562.643, 488.222, 52939.998 24/09/17,08:11:21,13,11,1, 11.9,1,1, 14.545, 10562.713, 488.234, 52940.013 24/09/17,08:11:21,14,11,1, 11.9,1,1, 14.545, 10562.757, 488.205, 52939.928 24/09/17,08:11:21,15,11,1, 11.9,1,1, 14.545, 10562.809, 488.204, 52939.953 24/09/17,08:11:21,16,11,1, 11.9,1,1, 14.545, 10562.860, 488.187, 52939.981 24/09/17,08:11:21,17,11,1, 11.9,1,1, 14.545, 10562.903, 488.158, 52939.912 24/09/17,08:11:21,18,11,1, 11.9,1,1, 14.545, 10562.972, 488.129, 52939.850 24/09/17,08:11:21,19,11,1, 11.9,1,1, 14.545, 10563.005, 488.118, 52939.915 24/09/17,08:11:22,00,11,1, 11.9,1,1, 14.551, 10563.000, 488.118, 52939.915 24/09/17,08:11:22,01,11,1, 11.9,1,1, 14.551, 10563.111, 488.093, 52939.833 24/09/17,08:11:22,02,11,1, 11.9,1,1, 14.551, 10563.180, 488.084, 52939.834 24/09/17,08:11:22,03,11,1, 11.9,1,1, 14.551, 10563.212, 488.072, 52939.830 24/09/17,08:11:22,04,11,1, 11.9,1,1, 14.551, 10563.295, 488.066, 52939.825 24/09/17,08:11:22,05,11,1, 11.9,1,1, 14.551, 10563.350, 488.054, 52939.842 24/09/17,08:11:22,06,11,1, 11.9,1,1, 14.551, 10563.373, 488.043, 52939.772 24/09/17,08:11:22,07,11,1, 11.9,1,1, 14.551, 10563.416, 488.019, 52939.785 24/09/17,08:11:22,08,11,1, 11.9,1,1, 14.551, 10563.502, 488.055, 52939.758 24/09/17,08:11:22,09,11,1, 11.9,1,1, 14.551, 10563.548, 488.016, 52939.710 24/09/17,08:11:22,10,11,1, 11.9,1,1, 14.551, 10563.595, 488.001, 52939.708 24/09/17,08:11:22,11,11,1, 11.9,1,1, 14.551, 10563.668, 487.982, 52939.661 24/09/17,08:11:22,12,11,1, 11.9,1,1, 14.551, 10563.688, 487.986, 52939.688 24/09/17,08:11:22,13,11,1, 11.9,1,1, 14.551, 10563.737, 487.971, 52939.635 24/09/17,08:11:22,14,11,1, 11.9,1,1, 14.551, 10563.790, 487.951, 52939.660 24/09/17,08:11:22,15,11,1, 11.9,1,1, 14.551, 10563.857, 487.943, 52939.637 24/09/17,08:11:22,16,11,1, 11.9,1,1, 14.551, 10563.895, 487.911, 52939.625 24/09/17,08:11:22,17,11,1, 11.9,1,1, 14.551, 10563.933, 487.909, 52939.597 24/09/17,08:11:22,18,11,1, 11.9,1,1, 14.551, 10563.977, 487.907, 52939.587 24/09/17,08:11:22,19,11,1, 11.9,1,1, 14.551, 10564.024, 487.903, 52939.562 24/09/17,08:11:23,00,10,1, 11.8,1,1, 14.549, 10564.018, 487.903, 52939.562 24/09/17,08:11:23,01,10,1, 11.8,1,1, 14.549, 10564.142, 487.884, 52939.529 24/09/17,08:11:23,02,10,1, 11.8,1,1, 14.549, 10564.182, 487.863, 52939.449 24/09/17,08:11:23,03,10,1, 11.8,1,1, 14.549, 10564.235, 487.837, 52939.527 24/09/17,08:11:23,04,10,1, 11.8,1,1, 14.549, 10564.276, 487.830, 52939.443 24/09/17,08:11:23,05,10,1, 11.8,1,1, 14.549, 10564.316, 487.826, 52939.442 24/09/17,08:11:23,06,10,1, 11.8,1,1, 14.549, 10564.361, 487.823, 52939.441 24/09/17,08:11:23,07,10,1, 11.8,1,1, 14.549, 10564.407, 487.769, 52939.407 24/09/17,08:11:23,08,10,1, 11.8,1,1, 14.549, 10564.461, 487.764, 52939.397 24/09/17,08:11:23,09,10,1, 11.8,1,1, 14.549, 10564.504, 487.758, 52939.390 24/09/17,08:11:23,10,10,1, 11.8,1,1, 14.549, 10564.580, 487.726, 52939.383 24/09/17,08:11:23,11,10,1, 11.8,1,1, 14.549, 10564.602, 487.711, 52939.321 24/09/17,08:11:23,12,10,1, 11.8,1,1, 14.549, 10564.645, 487.718, 52939.322 24/09/17,08:11:23,13,10,1, 11.8,1,1, 14.549, 10564.694, 487.699, 52939.310 24/09/17,08:11:23,14,10,1, 11.8,1,1, 14.549, 10564.727, 487.693, 52939.311 24/09/17,08:11:23,15,10,1, 11.8,1,1, 14.549, 10564.785, 487.654, 52939.313 24/09/17,08:11:23,16,10,1, 11.8,1,1, 14.549, 10564.843, 487.657, 52939.262 24/09/17,08:11:23,17,10,1, 11.8,1,1, 14.549, 10564.886, 487.619, 52939.262 24/09/17,08:11:23,18,10,1, 11.8,1,1, 14.549, 10564.938, 487.604, 52939.240 24/09/17,08:11:23,19,10,1, 11.8,1,1, 14.549, 10564.970, 487.604, 52939.262 24/09/17,08:11:24,00,10,1, 11.9,1,1, 14.547, 10564.970, 487.604, 52939.262 24/09/17,08:11:24,01,10,1, 11.9,1,1, 14.547, 10565.081, 487.579, 52939.220 24/09/17,08:11:24,02,10,1, 11.9,1,1, 14.547, 10565.153, 487.559, 52939.194 24/09/17,08:11:24,03,10,1, 11.9,1,1, 14.547, 10565.183, 487.518, 52939.142 24/09/17,08:11:24,04,10,1, 11.9,1,1, 14.547, 10565.239, 487.490, 52939.136 24/09/17,08:11:24,05,10,1, 11.9,1,1, 14.547, 10565.292, 487.446, 52939.106 24/09/17,08:11:24,06,10,1, 11.9,1,1, 14.547, 10565.331, 487.437, 52939.099 24/09/17,08:11:24,07,10,1, 11.9,1,1, 14.547, 10565.414, 487.461, 52939.065 24/09/17,08:11:24,08,10,1, 11.9,1,1, 14.547, 10565.453, 487.402, 52939.072 24/09/17,08:11:24,09,10,1, 11.9,1,1, 14.547, 10565.489, 487.402, 52939.026 24/09/17,08:11:24,10,10,1, 11.9,1,1, 14.547, 10565.542, 487.392, 52939.014 24/09/17,08:11:24,11,10,1, 11.9,1,1, 14.547, 10565.593, 487.375, 52938.993 24/09/17,08:11:24,12,10,1, 11.9,1,1, 14.547, 10565.652, 487.355, 52938.973 24/09/17,08:11:24,13,10,1, 11.9,1,1, 14.547, 10565.690, 487.340, 52938.970 24/09/17,08:11:24,14,10,1, 11.9,1,1, 14.547, 10565.761, 487.294, 52938.983 24/09/17,08:11:24,15,10,1, 11.9,1,1, 14.547, 10565.797, 487.307, 52938.954 24/09/17,08:11:24,16,10,1, 11.9,1,1, 14.547, 10565.838, 487.281, 52938.934 24/09/17,08:11:24,17,10,1, 11.9,1,1, 14.547, 10565.899, 487.263, 52938.929 24/09/17,08:11:24,18,10,1, 11.9,1,1, 14.547, 10565.961, 487.267, 52938.920 24/09/17,08:11:24,19,10,1, 11.9,1,1, 14.547, 10566.003, 487.244, 52938.885 24/09/17,08:11:25,00,10,1, 11.9,1,1, 14.549, 10565.996, 487.244, 52938.885 24/09/17,08:11:25,01,10,1, 11.9,1,1, 14.549, 10566.122, 487.192, 52938.818 24/09/17,08:11:25,02,10,1, 11.9,1,1, 14.549, 10566.169, 487.186, 52938.804 24/09/17,08:11:25,03,10,1, 11.9,1,1, 14.549, 10566.206, 487.175, 52938.825 24/09/17,08:11:25,04,10,1, 11.9,1,1, 14.549, 10566.274, 487.159, 52938.786 24/09/17,08:11:25,05,10,1, 11.9,1,1, 14.549, 10566.287, 487.149, 52938.763 24/09/17,08:11:25,06,10,1, 11.9,1,1, 14.549, 10566.355, 487.125, 52938.786 24/09/17,08:11:25,07,10,1, 11.9,1,1, 14.549, 10566.403, 487.076, 52938.746 24/09/17,08:11:25,08,10,1, 11.9,1,1, 14.549, 10566.479, 487.062, 52938.727 24/09/17,08:11:25,09,10,1, 11.9,1,1, 14.549, 10566.525, 487.048, 52938.718 24/09/17,08:11:25,10,10,1, 11.9,1,1, 14.549, 10566.572, 487.024, 52938.649 24/09/17,08:11:25,11,10,1, 11.9,1,1, 14.549, 10566.633, 487.027, 52938.654 24/09/17,08:11:25,12,10,1, 11.9,1,1, 14.549, 10566.681, 486.986, 52938.639 24/09/17,08:11:25,13,10,1, 11.9,1,1, 14.549, 10566.759, 486.984, 52938.645 24/09/17,08:11:25,14,10,1, 11.9,1,1, 14.549, 10566.823, 486.947, 52938.644 24/09/17,08:11:25,15,10,1, 11.9,1,1, 14.549, 10566.875, 486.900, 52938.612 24/09/17,08:11:25,16,10,1, 11.9,1,1, 14.549, 10566.931, 486.887, 52938.631 24/09/17,08:11:25,17,10,1, 11.9,1,1, 14.549, 10566.988, 486.841, 52938.559 24/09/17,08:11:25,18,10,1, 11.9,1,1, 14.549, 10567.067, 486.839, 52938.596 24/09/17,08:11:25,19,10,1, 11.9,1,1, 14.549, 10567.117, 486.800, 52938.578 24/09/17,08:11:26,00,10,1, 11.9,1,1, 14.548, 10567.114, 486.800, 52938.578 24/09/17,08:11:26,01,10,1, 11.9,1,1, 14.548, 10567.237, 486.737, 52938.506 24/09/17,08:11:26,02,10,1, 11.9,1,1, 14.548, 10567.296, 486.705, 52938.478 24/09/17,08:11:26,03,10,1, 11.9,1,1, 14.548, 10567.368, 486.693, 52938.480 24/09/17,08:11:26,04,10,1, 11.9,1,1, 14.548, 10567.410, 486.657, 52938.474 24/09/17,08:11:26,05,10,1, 11.9,1,1, 14.548, 10567.489, 486.588, 52938.484 24/09/17,08:11:26,06,10,1, 11.9,1,1, 14.548, 10567.553, 486.575, 52938.477 24/09/17,08:11:26,07,10,1, 11.9,1,1, 14.548, 10567.609, 486.533, 52938.456 24/09/17,08:11:26,08,10,1, 11.9,1,1, 14.548, 10567.681, 486.497, 52938.417 24/09/17,08:11:26,09,10,1, 11.9,1,1, 14.548, 10567.742, 486.461, 52938.433 24/09/17,08:11:26,10,10,1, 11.9,1,1, 14.548, 10567.791, 486.429, 52938.410 24/09/17,08:11:26,11,10,1, 11.9,1,1, 14.548, 10567.841, 486.392, 52938.362 24/09/17,08:11:26,12,10,1, 11.9,1,1, 14.548, 10567.923, 486.345, 52938.327 24/09/17,08:11:26,13,10,1, 11.9,1,1, 14.548, 10567.967, 486.332, 52938.348 24/09/17,08:11:26,14,10,1, 11.9,1,1, 14.548, 10568.007, 486.274, 52938.332 24/09/17,08:11:26,15,10,1, 11.9,1,1, 14.548, 10568.091, 486.265, 52938.290 24/09/17,08:11:26,16,10,1, 11.9,1,1, 14.548, 10568.160, 486.237, 52938.318 24/09/17,08:11:26,17,10,1, 11.9,1,1, 14.548, 10568.173, 486.224, 52938.284 24/09/17,08:11:26,18,10,1, 11.9,1,1, 14.548, 10568.270, 486.193, 52938.286 24/09/17,08:11:26,19,10,1, 11.9,1,1, 14.548, 10568.310, 486.157, 52938.290 24/09/17,08:11:27,00,10,1, 11.9,1,1, 14.546, 10568.308, 486.157, 52938.290 24/09/17,08:11:27,01,10,1, 11.9,1,1, 14.546, 10568.423, 486.122, 52938.279 24/09/17,08:11:27,02,10,1, 11.9,1,1, 14.546, 10568.468, 486.088, 52938.237 24/09/17,08:11:27,03,10,1, 11.9,1,1, 14.546, 10568.531, 486.059, 52938.232 24/09/17,08:11:27,04,10,1, 11.9,1,1, 14.546, 10568.565, 486.049, 52938.252 24/09/17,08:11:27,05,10,1, 11.9,1,1, 14.546, 10568.642, 486.025, 52938.213 24/09/17,08:11:27,06,10,1, 11.9,1,1, 14.546, 10568.703, 486.019, 52938.185 24/09/17,08:11:27,07,10,1, 11.9,1,1, 14.546, 10568.757, 485.986, 52938.197 24/09/17,08:11:27,08,10,1, 11.9,1,1, 14.546, 10568.813, 485.959, 52938.182 24/09/17,08:11:27,09,10,1, 11.9,1,1, 14.546, 10568.865, 485.926, 52938.148 24/09/17,08:11:27,10,10,1, 11.9,1,1, 14.546, 10568.914, 485.915, 52938.188 24/09/17,08:11:27,11,10,1, 11.9,1,1, 14.546, 10568.975, 485.904, 52938.153 24/09/17,08:11:27,12,10,1, 11.9,1,1, 14.546, 10569.041, 485.893, 52938.149 24/09/17,08:11:27,13,10,1, 11.9,1,1, 14.546, 10569.094, 485.870, 52938.180 24/09/17,08:11:27,14,10,1, 11.9,1,1, 14.546, 10569.151, 485.855, 52938.171 24/09/17,08:11:27,15,10,1, 11.9,1,1, 14.546, 10569.197, 485.830, 52938.179 24/09/17,08:11:27,16,10,1, 11.9,1,1, 14.546, 10569.263, 485.808, 52938.168 24/09/17,08:11:27,17,10,1, 11.9,1,1, 14.546, 10569.343, 485.769, 52938.150 24/09/17,08:11:27,18,10,1, 11.9,1,1, 14.546, 10569.385, 485.772, 52938.136 24/09/17,08:11:27,19,10,1, 11.9,1,1, 14.546, 10569.478, 485.753, 52938.121 24/09/17,08:11:28,00,10,1, 11.9,1,1, 14.542, 10569.476, 485.753, 52938.121 24/09/17,08:11:28,01,10,1, 11.9,1,1, 14.542, 10569.588, 485.771, 52938.150 24/09/17,08:11:28,02,10,1, 11.9,1,1, 14.542, 10569.678, 485.749, 52938.137 24/09/17,08:11:28,03,10,1, 11.9,1,1, 14.542, 10569.727, 485.714, 52938.120 24/09/17,08:11:28,04,10,1, 11.9,1,1, 14.542, 10569.771, 485.718, 52938.123 24/09/17,08:11:28,05,10,1, 11.9,1,1, 14.542, 10569.839, 485.715, 52938.118 24/09/17,08:11:28,06,10,1, 11.9,1,1, 14.542, 10569.930, 485.695, 52938.202 24/09/17,08:11:28,07,10,1, 11.9,1,1, 14.542, 10569.979, 485.712, 52938.113 24/09/17,08:11:28,08,10,1, 11.9,1,1, 14.542, 10570.071, 485.689, 52938.109 24/09/17,08:11:28,09,10,1, 11.9,1,1, 14.542, 10570.111, 485.702, 52938.160 24/09/17,08:11:28,10,10,1, 11.9,1,1, 14.542, 10570.206, 485.688, 52938.160 24/09/17,08:11:28,11,10,1, 11.9,1,1, 14.542, 10570.269, 485.672, 52938.166 24/09/17,08:11:28,12,10,1, 11.9,1,1, 14.542, 10570.348, 485.697, 52938.160 24/09/17,08:11:28,13,10,1, 11.9,1,1, 14.542, 10570.396, 485.656, 52938.132 24/09/17,08:11:28,14,10,1, 11.9,1,1, 14.542, 10570.492, 485.664, 52938.159 24/09/17,08:11:28,15,10,1, 11.9,1,1, 14.542, 10570.544, 485.664, 52938.116 24/09/17,08:11:28,16,10,1, 11.9,1,1, 14.542, 10570.613, 485.681, 52938.179 24/09/17,08:11:28,17,10,1, 11.9,1,1, 14.542, 10570.691, 485.679, 52938.168 24/09/17,08:11:28,18,10,1, 11.9,1,1, 14.542, 10570.766, 485.642, 52938.129 24/09/17,08:11:28,19,10,1, 11.9,1,1, 14.542, 10570.832, 485.657, 52938.154 24/09/17,08:11:29,00,11,1, 11.9,1,1, 14.552, 10570.828, 485.657, 52938.154 24/09/17,08:11:29,01,11,1, 11.9,1,1, 14.552, 10571.001, 485.646, 52938.133 24/09/17,08:11:29,02,11,1, 11.9,1,1, 14.552, 10571.066, 485.618, 52938.104 24/09/17,08:11:29,03,11,1, 11.9,1,1, 14.552, 10571.118, 485.647, 52938.110 24/09/17,08:11:29,04,11,1, 11.9,1,1, 14.552, 10571.202, 485.660, 52938.219 24/09/17,08:11:29,05,11,1, 11.9,1,1, 14.552, 10571.274, 485.653, 52938.080 24/09/17,08:11:29,06,11,1, 11.9,1,1, 14.552, 10571.342, 485.612, 52938.145 24/09/17,08:11:29,07,11,1, 11.9,1,1, 14.552, 10571.419, 485.640, 52938.227 24/09/17,08:11:29,08,11,1, 11.9,1,1, 14.552, 10571.475, 485.648, 52938.197 24/09/17,08:11:29,09,11,1, 11.9,1,1, 14.552, 10571.550, 485.634, 52938.161 24/09/17,08:11:29,10,11,1, 11.9,1,1, 14.552, 10571.627, 485.625, 52938.165 24/09/17,08:11:29,11,11,1, 11.9,1,1, 14.552, 10571.704, 485.621, 52938.174 24/09/17,08:11:29,12,11,1, 11.9,1,1, 14.552, 10571.766, 485.635, 52938.149 24/09/17,08:11:29,13,11,1, 11.9,1,1, 14.552, 10571.865, 485.642, 52938.128 24/09/17,08:11:29,14,11,1, 11.9,1,1, 14.552, 10571.920, 485.623, 52938.147 24/09/17,08:11:29,15,11,1, 11.9,1,1, 14.552, 10571.982, 485.616, 52938.084 24/09/17,08:11:29,16,11,1, 11.9,1,1, 14.552, 10572.067, 485.608, 52938.139 24/09/17,08:11:29,17,11,1, 11.9,1,1, 14.552, 10572.150, 485.584, 52938.166 24/09/17,08:11:29,18,11,1, 11.9,1,1, 14.552, 10572.231, 485.586, 52938.121 24/09/17,08:11:29,19,11,1, 11.9,1,1, 14.552, 10572.284, 485.581, 52938.142 24/09/17,08:11:30,00,11,1, 11.9,1,1, 14.546, 10572.280, 485.581, 52938.142 24/09/17,08:11:30,01,11,1, 11.9,1,1, 14.546, 10572.445, 485.574, 52938.160 24/09/17,08:11:30,02,11,1, 11.9,1,1, 14.546, 10572.532, 485.565, 52938.114 24/09/17,08:11:30,03,11,1, 11.9,1,1, 14.546, 10572.579, 485.549, 52938.174 24/09/17,08:11:30,04,11,1, 11.9,1,1, 14.546, 10572.663, 485.540, 52938.143 24/09/17,08:11:30,05,11,1, 11.9,1,1, 14.546, 10572.738, 485.546, 52938.191 24/09/17,08:11:30,06,11,1, 11.9,1,1, 14.546, 10572.816, 485.530, 52938.141 24/09/17,08:11:30,07,11,1, 11.9,1,1, 14.546, 10572.867, 485.526, 52938.173 24/09/17,08:11:30,08,11,1, 11.9,1,1, 14.546, 10572.959, 485.504, 52938.163 24/09/17,08:11:30,09,11,1, 11.9,1,1, 14.546, 10573.032, 485.470, 52938.151 24/09/17,08:11:30,10,11,1, 11.9,1,1, 14.546, 10573.131, 485.476, 52938.157 24/09/17,08:11:30,11,11,1, 11.9,1,1, 14.546, 10573.159, 485.433, 52938.123 24/09/17,08:11:30,12,11,1, 11.9,1,1, 14.546, 10573.273, 485.435, 52938.107 24/09/17,08:11:30,13,11,1, 11.9,1,1, 14.546, 10573.321, 485.438, 52938.159 24/09/17,08:11:30,14,11,1, 11.9,1,1, 14.546, 10573.413, 485.411, 52938.135 24/09/17,08:11:30,15,11,1, 11.9,1,1, 14.546, 10573.469, 485.407, 52938.152 24/09/17,08:11:30,16,11,1, 11.9,1,1, 14.546, 10573.568, 485.403, 52938.198 24/09/17,08:11:30,17,11,1, 11.9,1,1, 14.546, 10573.630, 485.375, 52938.215 24/09/17,08:11:30,18,11,1, 11.9,1,1, 14.546, 10573.714, 485.367, 52938.188 24/09/17,08:11:30,19,11,1, 11.9,1,1, 14.546, 10573.789, 485.359, 52938.161 24/09/17,08:11:31,00,10,1, 11.9,1,1, 14.544, 10573.782, 485.359, 52938.161 24/09/17,08:11:31,01,10,1, 11.9,1,1, 14.544, 10573.918, 485.368, 52938.177 24/09/17,08:11:31,02,10,1, 11.9,1,1, 14.544, 10573.975, 485.338, 52938.171 24/09/17,08:11:31,03,10,1, 11.9,1,1, 14.544, 10574.069, 485.321, 52938.167 24/09/17,08:11:31,04,10,1, 11.9,1,1, 14.544, 10574.151, 485.337, 52938.144 24/09/17,08:11:31,05,10,1, 11.9,1,1, 14.544, 10574.233, 485.311, 52938.202 24/09/17,08:11:31,06,10,1, 11.9,1,1, 14.544, 10574.262, 485.314, 52938.209 24/09/17,08:11:31,07,10,1, 11.9,1,1, 14.544, 10574.333, 485.319, 52938.229 24/09/17,08:11:31,08,10,1, 11.9,1,1, 14.544, 10574.423, 485.307, 52938.191 24/09/17,08:11:31,09,10,1, 11.9,1,1, 14.544, 10574.461, 485.292, 52938.163 24/09/17,08:11:31,10,10,1, 11.9,1,1, 14.544, 10574.540, 485.311, 52938.159 24/09/17,08:11:31,11,10,1, 11.9,1,1, 14.544, 10574.603, 485.305, 52938.246 24/09/17,08:11:31,12,10,1, 11.9,1,1, 14.544, 10574.678, 485.328, 52938.168 24/09/17,08:11:31,13,10,1, 11.9,1,1, 14.544, 10574.716, 485.311, 52938.191 24/09/17,08:11:31,14,10,1, 11.9,1,1, 14.544, 10574.821, 485.312, 52938.174 24/09/17,08:11:31,15,10,1, 11.9,1,1, 14.544, 10574.856, 485.308, 52938.222 24/09/17,08:11:31,16,10,1, 11.9,1,1, 14.544, 10574.929, 485.288, 52938.239 24/09/17,08:11:31,17,10,1, 11.9,1,1, 14.544, 10575.015, 485.328, 52938.204 24/09/17,08:11:31,18,10,1, 11.9,1,1, 14.544, 10575.066, 485.329, 52938.209 24/09/17,08:11:31,19,10,1, 11.9,1,1, 14.544, 10575.137, 485.335, 52938.210 24/09/17,08:11:32,00,11,1, 11.8,1,1, 14.546, 10575.134, 485.335, 52938.210 24/09/17,08:11:32,01,11,1, 11.8,1,1, 14.546, 10575.271, 485.345, 52938.223 24/09/17,08:11:32,02,11,1, 11.8,1,1, 14.546, 10575.330, 485.340, 52938.223 24/09/17,08:11:32,03,11,1, 11.8,1,1, 14.546, 10575.386, 485.326, 52938.258 24/09/17,08:11:32,04,11,1, 11.8,1,1, 14.546, 10575.430, 485.345, 52938.212 24/09/17,08:11:32,05,11,1, 11.8,1,1, 14.546, 10575.511, 485.337, 52938.228 24/09/17,08:11:32,06,11,1, 11.8,1,1, 14.546, 10575.559, 485.378, 52938.273 24/09/17,08:11:32,07,11,1, 11.8,1,1, 14.546, 10575.631, 485.365, 52938.229 24/09/17,08:11:32,08,11,1, 11.8,1,1, 14.546, 10575.737, 485.375, 52938.270 24/09/17,08:11:32,09,11,1, 11.8,1,1, 14.546, 10575.772, 485.385, 52938.237 24/09/17,08:11:32,10,11,1, 11.8,1,1, 14.546, 10575.864, 485.403, 52938.245 24/09/17,08:11:32,11,11,1, 11.8,1,1, 14.546, 10575.887, 485.382, 52938.266 24/09/17,08:11:32,12,11,1, 11.8,1,1, 14.546, 10576.010, 485.381, 52938.303 24/09/17,08:11:32,13,11,1, 11.8,1,1, 14.546, 10576.041, 485.418, 52938.299 24/09/17,08:11:32,14,11,1, 11.8,1,1, 14.546, 10576.136, 485.412, 52938.226 24/09/17,08:11:32,15,11,1, 11.8,1,1, 14.546, 10576.192, 485.457, 52938.338 24/09/17,08:11:32,16,11,1, 11.8,1,1, 14.546, 10576.249, 485.445, 52938.333 24/09/17,08:11:32,17,11,1, 11.8,1,1, 14.546, 10576.338, 485.459, 52938.351 24/09/17,08:11:32,18,11,1, 11.8,1,1, 14.546, 10576.369, 485.466, 52938.254 24/09/17,08:11:32,19,11,1, 11.8,1,1, 14.546, 10576.430, 485.458, 52938.208 24/09/17,08:11:33,00,11,1, 11.8,1,1, 14.545, 10576.427, 485.458, 52938.208 24/09/17,08:11:33,01,11,1, 11.8,1,1, 14.545, 10576.538, 485.490, 52938.360 24/09/17,08:11:33,02,11,1, 11.8,1,1, 14.545, 10576.634, 485.502, 52938.337 24/09/17,08:11:33,03,11,1, 11.8,1,1, 14.545, 10576.721, 485.493, 52938.309 24/09/17,08:11:33,04,11,1, 11.8,1,1, 14.545, 10576.770, 485.514, 52938.273 24/09/17,08:11:33,05,11,1, 11.8,1,1, 14.545, 10576.816, 485.522, 52938.304 24/09/17,08:11:33,06,11,1, 11.8,1,1, 14.545, 10576.846, 485.531, 52938.384 24/09/17,08:11:33,07,11,1, 11.8,1,1, 14.545, 10576.963, 485.553, 52938.385 24/09/17,08:11:33,08,11,1, 11.8,1,1, 14.545, 10576.988, 485.541, 52938.365 24/09/17,08:11:33,09,11,1, 11.8,1,1, 14.545, 10577.056, 485.576, 52938.338 24/09/17,08:11:33,10,11,1, 11.8,1,1, 14.545, 10577.132, 485.593, 52938.393 24/09/17,08:11:33,11,11,1, 11.8,1,1, 14.545, 10577.181, 485.604, 52938.383 24/09/17,08:11:33,12,11,1, 11.8,1,1, 14.545, 10577.239, 485.602, 52938.388 24/09/17,08:11:33,13,11,1, 11.8,1,1, 14.545, 10577.307, 485.622, 52938.401 24/09/17,08:11:33,14,11,1, 11.8,1,1, 14.545, 10577.391, 485.653, 52938.428 24/09/17,08:11:33,15,11,1, 11.8,1,1, 14.545, 10577.436, 485.666, 52938.391 24/09/17,08:11:33,16,11,1, 11.8,1,1, 14.545, 10577.511, 485.619, 52938.429 24/09/17,08:11:33,17,11,1, 11.8,1,1, 14.545, 10577.560, 485.657, 52938.434 24/09/17,08:11:33,18,11,1, 11.8,1,1, 14.545, 10577.650, 485.661, 52938.446 24/09/17,08:11:33,19,11,1, 11.8,1,1, 14.545, 10577.697, 485.681, 52938.430 24/09/17,08:11:34,00,11,1, 11.9,1,1, 14.544, 10577.695, 485.681, 52938.430 24/09/17,08:11:34,01,11,1, 11.9,1,1, 14.544, 10577.805, 485.679, 52938.466 24/09/17,08:11:34,02,11,1, 11.9,1,1, 14.544, 10577.875, 485.685, 52938.476 24/09/17,08:11:34,03,11,1, 11.9,1,1, 14.544, 10577.966, 485.701, 52938.477 24/09/17,08:11:34,04,11,1, 11.9,1,1, 14.544, 10578.011, 485.673, 52938.429 24/09/17,08:11:34,05,11,1, 11.9,1,1, 14.544, 10578.083, 485.710, 52938.447 24/09/17,08:11:34,06,11,1, 11.9,1,1, 14.544, 10578.157, 485.724, 52938.528 24/09/17,08:11:34,07,11,1, 11.9,1,1, 14.544, 10578.232, 485.690, 52938.459 24/09/17,08:11:34,08,11,1, 11.9,1,1, 14.544, 10578.270, 485.726, 52938.535 24/09/17,08:11:34,09,11,1, 11.9,1,1, 14.544, 10578.383, 485.697, 52938.445 24/09/17,08:11:34,10,11,1, 11.9,1,1, 14.544, 10578.388, 485.724, 52938.448 24/09/17,08:11:34,11,11,1, 11.9,1,1, 14.544, 10578.515, 485.726, 52938.460 24/09/17,08:11:34,12,11,1, 11.9,1,1, 14.544, 10578.562, 485.741, 52938.457 24/09/17,08:11:34,13,11,1, 11.9,1,1, 14.544, 10578.633, 485.743, 52938.492 24/09/17,08:11:34,14,11,1, 11.9,1,1, 14.544, 10578.720, 485.747, 52938.510 24/09/17,08:11:34,15,11,1, 11.9,1,1, 14.544, 10578.783, 485.761, 52938.460 24/09/17,08:11:34,16,11,1, 11.9,1,1, 14.544, 10578.874, 485.774, 52938.510 24/09/17,08:11:34,17,11,1, 11.9,1,1, 14.544, 10578.928, 485.783, 52938.518 24/09/17,08:11:34,18,11,1, 11.9,1,1, 14.544, 10579.028, 485.795, 52938.481 24/09/17,08:11:34,19,11,1, 11.9,1,1, 14.544, 10579.091, 485.788, 52938.530 24/09/17,08:11:35,00,11,1, 11.9,1,1, 14.543, 10579.089, 485.788, 52938.530 24/09/17,08:11:35,01,11,1, 11.9,1,1, 14.543, 10579.247, 485.856, 52938.548 24/09/17,08:11:35,02,11,1, 11.9,1,1, 14.543, 10579.321, 485.844, 52938.603 24/09/17,08:11:35,03,11,1, 11.9,1,1, 14.543, 10579.398, 485.850, 52938.567 24/09/17,08:11:35,04,11,1, 11.9,1,1, 14.543, 10579.451, 485.847, 52938.551 24/09/17,08:11:35,05,11,1, 11.9,1,1, 14.543, 10579.550, 485.874, 52938.404 24/09/17,08:11:35,06,11,1, 11.9,1,1, 14.543, 10579.604, 485.864, 52938.636 24/09/17,08:11:35,07,11,1, 11.9,1,1, 14.543, 10579.673, 485.905, 52938.649 24/09/17,08:11:35,08,11,1, 11.9,1,1, 14.543, 10579.781, 485.913, 52938.618 24/09/17,08:11:35,09,11,1, 11.9,1,1, 14.543, 10579.829, 485.906, 52938.659 24/09/17,08:11:35,10,11,1, 11.9,1,1, 14.543, 10579.913, 485.916, 52938.573 24/09/17,08:11:35,11,11,1, 11.9,1,1, 14.543, 10579.967, 485.921, 52938.651 24/09/17,08:11:35,12,11,1, 11.9,1,1, 14.543, 10580.001, 485.934, 52938.538 24/09/17,08:11:35,13,11,1, 11.9,1,1, 14.543, 10580.077, 485.962, 52938.579 24/09/17,08:11:35,14,11,1, 11.9,1,1, 14.543, 10580.158, 485.988, 52938.645 24/09/17,08:11:35,15,11,1, 11.9,1,1, 14.543, 10580.222, 485.986, 52938.625 24/09/17,08:11:35,16,11,1, 11.9,1,1, 14.543, 10580.281, 485.992, 52938.581 24/09/17,08:11:35,17,11,1, 11.9,1,1, 14.543, 10580.340, 486.012, 52938.676 24/09/17,08:11:35,18,11,1, 11.9,1,1, 14.543, 10580.408, 486.017, 52938.607 24/09/17,08:11:35,19,11,1, 11.9,1,1, 14.543, 10580.468, 486.034, 52938.632 24/09/17,08:11:36,00,11,1, 11.9,1,1, 14.548, 10580.466, 486.034, 52938.632 24/09/17,08:11:36,01,11,1, 11.9,1,1, 14.548, 10580.608, 486.031, 52938.620 24/09/17,08:11:36,02,11,1, 11.9,1,1, 14.548, 10580.662, 486.069, 52938.593 24/09/17,08:11:36,03,11,1, 11.9,1,1, 14.548, 10580.736, 486.077, 52938.647 24/09/17,08:11:36,04,11,1, 11.9,1,1, 14.548, 10580.790, 486.082, 52938.601 24/09/17,08:11:36,05,11,1, 11.9,1,1, 14.548, 10580.855, 486.111, 52938.587 24/09/17,08:11:36,06,11,1, 11.9,1,1, 14.548, 10580.887, 486.104, 52938.601 24/09/17,08:11:36,07,11,1, 11.9,1,1, 14.548, 10580.984, 486.098, 52938.611 24/09/17,08:11:36,08,11,1, 11.9,1,1, 14.548, 10581.016, 486.102, 52938.621 24/09/17,08:11:36,09,11,1, 11.9,1,1, 14.548, 10581.104, 486.091, 52938.602 24/09/17,08:11:36,10,11,1, 11.9,1,1, 14.548, 10581.149, 486.117, 52938.651 24/09/17,08:11:36,11,11,1, 11.9,1,1, 14.548, 10581.239, 486.118, 52938.671 24/09/17,08:11:36,12,11,1, 11.9,1,1, 14.548, 10581.285, 486.106, 52938.615 24/09/17,08:11:36,13,11,1, 11.9,1,1, 14.548, 10581.311, 486.123, 52938.661 24/09/17,08:11:36,14,11,1, 11.9,1,1, 14.548, 10581.383, 486.106, 52938.610 24/09/17,08:11:36,15,11,1, 11.9,1,1, 14.548, 10581.449, 486.103, 52938.641 24/09/17,08:11:36,16,11,1, 11.9,1,1, 14.548, 10581.509, 486.084, 52938.609 24/09/17,08:11:36,17,11,1, 11.9,1,1, 14.548, 10581.551, 486.114, 52938.621 24/09/17,08:11:36,18,11,1, 11.9,1,1, 14.548, 10581.613, 486.123, 52938.600 24/09/17,08:11:36,19,11,1, 11.9,1,1, 14.548, 10581.679, 486.127, 52938.676 24/09/17,08:11:37,00,11,1, 11.9,1,1, 14.548, 10581.676, 486.127, 52938.676 24/09/17,08:11:37,01,11,1, 11.9,1,1, 14.548, 10581.798, 486.112, 52938.663 24/09/17,08:11:37,02,11,1, 11.9,1,1, 14.548, 10581.858, 486.138, 52938.586 24/09/17,08:11:37,03,11,1, 11.9,1,1, 14.548, 10581.944, 486.125, 52938.652 24/09/17,08:11:37,04,11,1, 11.9,1,1, 14.548, 10581.966, 486.132, 52938.638 24/09/17,08:11:37,05,11,1, 11.9,1,1, 14.548, 10581.990, 486.123, 52938.635 24/09/17,08:11:37,06,11,1, 11.9,1,1, 14.548, 10582.062, 486.149, 52938.653 24/09/17,08:11:37,07,11,1, 11.9,1,1, 14.548, 10582.094, 486.105, 52938.615 24/09/17,08:11:37,08,11,1, 11.9,1,1, 14.548, 10582.139, 486.115, 52938.631 24/09/17,08:11:37,09,11,1, 11.9,1,1, 14.548, 10582.202, 486.125, 52938.660 24/09/17,08:11:37,10,11,1, 11.9,1,1, 14.548, 10582.251, 486.111, 52938.613 24/09/17,08:11:37,11,11,1, 11.9,1,1, 14.548, 10582.277, 486.123, 52938.620 24/09/17,08:11:37,12,11,1, 11.9,1,1, 14.548, 10582.356, 486.119, 52938.625 24/09/17,08:11:37,13,11,1, 11.9,1,1, 14.548, 10582.408, 486.113, 52938.573 24/09/17,08:11:37,14,11,1, 11.9,1,1, 14.548, 10582.422, 486.076, 52938.662 24/09/17,08:11:37,15,11,1, 11.9,1,1, 14.548, 10582.497, 486.097, 52938.627 24/09/17,08:11:37,16,11,1, 11.9,1,1, 14.548, 10582.511, 486.115, 52938.662 24/09/17,08:11:37,17,11,1, 11.9,1,1, 14.548, 10582.560, 486.101, 52938.604 24/09/17,08:11:37,18,11,1, 11.9,1,1, 14.548, 10582.578, 486.097, 52938.615 24/09/17,08:11:37,19,11,1, 11.9,1,1, 14.548, 10582.654, 486.095, 52938.595 24/09/17,08:11:38,00,11,1, 11.9,1,1, 14.550, 10582.652, 486.095, 52938.595 24/09/17,08:11:38,01,11,1, 11.9,1,1, 14.550, 10582.727, 486.085, 52938.612 24/09/17,08:11:38,02,11,1, 11.9,1,1, 14.550, 10582.753, 486.099, 52938.644 24/09/17,08:11:38,03,11,1, 11.9,1,1, 14.550, 10582.783, 486.061, 52938.570 24/09/17,08:11:38,04,11,1, 11.9,1,1, 14.550, 10582.838, 486.045, 52938.557 24/09/17,08:11:38,05,11,1, 11.9,1,1, 14.550, 10582.859, 486.065, 52938.671 24/09/17,08:11:38,06,11,1, 11.9,1,1, 14.550, 10582.881, 486.088, 52938.609 24/09/17,08:11:38,07,11,1, 11.9,1,1, 14.550, 10582.894, 486.044, 52938.442 24/09/17,08:11:38,08,11,1, 11.9,1,1, 14.550, 10582.947, 486.041, 52938.634 24/09/17,08:11:38,09,11,1, 11.9,1,1, 14.550, 10582.980, 486.033, 52938.562 24/09/17,08:11:38,10,11,1, 11.9,1,1, 14.550, 10583.001, 486.025, 52938.601 24/09/17,08:11:38,11,11,1, 11.9,1,1, 14.550, 10583.038, 486.018, 52938.604 24/09/17,08:11:38,12,11,1, 11.9,1,1, 14.550, 10583.087, 486.017, 52938.606 24/09/17,08:11:38,13,11,1, 11.9,1,1, 14.550, 10583.112, 486.014, 52938.661 24/09/17,08:11:38,14,11,1, 11.9,1,1, 14.550, 10583.148, 486.005, 52938.570 24/09/17,08:11:38,15,11,1, 11.9,1,1, 14.550, 10583.145, 486.004, 52938.661 24/09/17,08:11:38,16,11,1, 11.9,1,1, 14.550, 10583.193, 486.018, 52938.558 24/09/17,08:11:38,17,11,1, 11.9,1,1, 14.550, 10583.238, 485.995, 52938.543 24/09/17,08:11:38,18,11,1, 11.9,1,1, 14.550, 10583.232, 486.015, 52938.621 24/09/17,08:11:38,19,11,1, 11.9,1,1, 14.550, 10583.259, 486.006, 52938.636 24/09/17,08:11:39,00,10,1, 11.9,1,1, 14.546, 10583.253, 486.006, 52938.636 24/09/17,08:11:39,01,10,1, 11.9,1,1, 14.546, 10583.336, 486.001, 52938.616 24/09/17,08:11:39,02,10,1, 11.9,1,1, 14.546, 10583.388, 486.026, 52938.654 24/09/17,08:11:39,03,10,1, 11.9,1,1, 14.546, 10583.411, 486.001, 52938.643 24/09/17,08:11:39,04,10,1, 11.9,1,1, 14.546, 10583.439, 486.021, 52938.632 24/09/17,08:11:39,05,10,1, 11.9,1,1, 14.546, 10583.446, 486.014, 52938.636 24/09/17,08:11:39,06,10,1, 11.9,1,1, 14.546, 10583.489, 486.043, 52938.653 24/09/17,08:11:39,07,10,1, 11.9,1,1, 14.546, 10583.520, 486.034, 52938.686 24/09/17,08:11:39,08,10,1, 11.9,1,1, 14.546, 10583.530, 486.032, 52938.652 24/09/17,08:11:39,09,10,1, 11.9,1,1, 14.546, 10583.574, 486.063, 52938.695 24/09/17,08:11:39,10,10,1, 11.9,1,1, 14.546, 10583.578, 486.070, 52938.673 24/09/17,08:11:39,11,10,1, 11.9,1,1, 14.546, 10583.607, 486.057, 52938.683 24/09/17,08:11:39,12,10,1, 11.9,1,1, 14.546, 10583.616, 486.063, 52938.745 24/09/17,08:11:39,13,10,1, 11.9,1,1, 14.546, 10583.635, 486.094, 52938.750 24/09/17,08:11:39,14,10,1, 11.9,1,1, 14.546, 10583.672, 486.112, 52938.710 24/09/17,08:11:39,15,10,1, 11.9,1,1, 14.546, 10583.698, 486.108, 52938.736 24/09/17,08:11:39,16,10,1, 11.9,1,1, 14.546, 10583.724, 486.099, 52938.752 24/09/17,08:11:39,17,10,1, 11.9,1,1, 14.546, 10583.744, 486.122, 52938.750 24/09/17,08:11:39,18,10,1, 11.9,1,1, 14.546, 10583.760, 486.115, 52938.730 24/09/17,08:11:39,19,10,1, 11.9,1,1, 14.546, 10583.770, 486.137, 52938.758 24/09/17,08:11:40,00,10,1, 11.9,1,1, 14.549, 10583.762, 486.137, 52938.758 24/09/17,08:11:40,01,10,1, 11.9,1,1, 14.549, 10583.827, 486.160, 52938.779 24/09/17,08:11:40,02,10,1, 11.9,1,1, 14.549, 10583.884, 486.167, 52938.770 24/09/17,08:11:40,03,10,1, 11.9,1,1, 14.549, 10583.883, 486.169, 52938.763 24/09/17,08:11:40,04,10,1, 11.9,1,1, 14.549, 10583.898, 486.163, 52938.750 24/09/17,08:11:40,05,10,1, 11.9,1,1, 14.549, 10583.947, 486.188, 52938.868 24/09/17,08:11:40,06,10,1, 11.9,1,1, 14.549, 10583.986, 486.186, 52938.817 24/09/17,08:11:40,07,10,1, 11.9,1,1, 14.549, 10583.984, 486.208, 52938.795 24/09/17,08:11:40,08,10,1, 11.9,1,1, 14.549, 10584.032, 486.221, 52938.916 24/09/17,08:11:40,09,10,1, 11.9,1,1, 14.549, 10584.024, 486.238, 52938.876 24/09/17,08:11:40,10,10,1, 11.9,1,1, 14.549, 10584.027, 486.221, 52938.892 24/09/17,08:11:40,11,10,1, 11.9,1,1, 14.549, 10584.060, 486.249, 52938.889 24/09/17,08:11:40,12,10,1, 11.9,1,1, 14.549, 10584.072, 486.237, 52938.806 24/09/17,08:11:40,13,10,1, 11.9,1,1, 14.549, 10584.120, 486.255, 52938.890 24/09/17,08:11:40,14,10,1, 11.9,1,1, 14.549, 10584.137, 486.256, 52938.915 24/09/17,08:11:40,15,10,1, 11.9,1,1, 14.549, 10584.149, 486.266, 52938.868 24/09/17,08:11:40,16,10,1, 11.9,1,1, 14.549, 10584.174, 486.295, 52938.948 24/09/17,08:11:40,17,10,1, 11.9,1,1, 14.549, 10584.216, 486.327, 52938.928 24/09/17,08:11:40,18,10,1, 11.9,1,1, 14.549, 10584.236, 486.324, 52938.909 24/09/17,08:11:40,19,10,1, 11.9,1,1, 14.549, 10584.235, 486.363, 52938.911 24/09/17,08:11:41,00,10,1, 11.9,1,1, 14.547, 10584.229, 486.363, 52938.911 24/09/17,08:11:41,01,10,1, 11.9,1,1, 14.547, 10584.303, 486.365, 52938.932 24/09/17,08:11:41,02,10,1, 11.9,1,1, 14.547, 10584.280, 486.395, 52938.987 24/09/17,08:11:41,03,10,1, 11.9,1,1, 14.547, 10584.294, 486.428, 52938.996 24/09/17,08:11:41,04,10,1, 11.9,1,1, 14.547, 10584.341, 486.440, 52939.040 24/09/17,08:11:41,05,10,1, 11.9,1,1, 14.547, 10584.369, 486.437, 52939.033 24/09/17,08:11:41,06,10,1, 11.9,1,1, 14.547, 10584.410, 486.450, 52939.037 24/09/17,08:11:41,07,10,1, 11.9,1,1, 14.547, 10584.408, 486.488, 52939.074 24/09/17,08:11:41,08,10,1, 11.9,1,1, 14.547, 10584.464, 486.490, 52939.084 24/09/17,08:11:41,09,10,1, 11.9,1,1, 14.547, 10584.481, 486.496, 52939.083 24/09/17,08:11:41,10,10,1, 11.9,1,1, 14.547, 10584.457, 486.528, 52939.072 24/09/17,08:11:41,11,10,1, 11.9,1,1, 14.547, 10584.500, 486.533, 52939.080 24/09/17,08:11:41,12,10,1, 11.9,1,1, 14.547, 10584.514, 486.565, 52939.129 24/09/17,08:11:41,13,10,1, 11.9,1,1, 14.547, 10584.538, 486.594, 52939.121 24/09/17,08:11:41,14,10,1, 11.9,1,1, 14.547, 10584.554, 486.592, 52939.142 24/09/17,08:11:41,15,10,1, 11.9,1,1, 14.547, 10584.589, 486.608, 52939.152 24/09/17,08:11:41,16,10,1, 11.9,1,1, 14.547, 10584.599, 486.617, 52939.198 24/09/17,08:11:41,17,10,1, 11.9,1,1, 14.547, 10584.613, 486.619, 52939.193 24/09/17,08:11:41,18,10,1, 11.9,1,1, 14.547, 10584.641, 486.632, 52939.193 24/09/17,08:11:41,19,10,1, 11.9,1,1, 14.547, 10584.663, 486.674, 52939.154 24/09/17,08:11:42,00,10,1, 11.9,1,1, 14.549, 10584.663, 486.674, 52939.154 24/09/17,08:11:42,01,10,1, 11.9,1,1, 14.549, 10584.701, 486.643, 52939.259 24/09/17,08:11:42,02,10,1, 11.9,1,1, 14.549, 10584.746, 486.689, 52939.173 24/09/17,08:11:42,03,10,1, 11.9,1,1, 14.549, 10584.734, 486.691, 52939.193 24/09/17,08:11:42,04,10,1, 11.9,1,1, 14.549, 10584.762, 486.699, 52939.312 24/09/17,08:11:42,05,10,1, 11.9,1,1, 14.549, 10584.799, 486.724, 52939.328 24/09/17,08:11:42,06,10,1, 11.9,1,1, 14.549, 10584.832, 486.727, 52939.453 24/09/17,08:11:42,07,10,1, 11.9,1,1, 14.549, 10584.887, 486.736, 52939.286 24/09/17,08:11:42,08,10,1, 11.9,1,1, 14.549, 10584.889, 486.747, 52939.260 24/09/17,08:11:42,09,10,1, 11.9,1,1, 14.549, 10584.907, 486.764, 52939.273 24/09/17,08:11:42,10,10,1, 11.9,1,1, 14.549, 10584.954, 486.767, 52939.256 24/09/17,08:11:42,11,10,1, 11.9,1,1, 14.549, 10584.995, 486.784, 52939.389 24/09/17,08:11:42,12,10,1, 11.9,1,1, 14.549, 10584.988, 486.796, 52939.316 24/09/17,08:11:42,13,10,1, 11.9,1,1, 14.549, 10585.006, 486.818, 52939.352 24/09/17,08:11:42,14,10,1, 11.9,1,1, 14.549, 10585.040, 486.823, 52939.332 24/09/17,08:11:42,15,10,1, 11.9,1,1, 14.549, 10585.067, 486.830, 52939.326 24/09/17,08:11:42,16,10,1, 11.9,1,1, 14.549, 10585.074, 486.830, 52939.313 24/09/17,08:11:42,17,10,1, 11.9,1,1, 14.549, 10585.096, 486.842, 52939.388 24/09/17,08:11:42,18,10,1, 11.9,1,1, 14.549, 10585.173, 486.846, 52939.310 24/09/17,08:11:42,19,10,1, 11.9,1,1, 14.549, 10585.132, 486.857, 52939.485 24/09/17,08:11:43,00,10,1, 11.9,1,1, 14.549, 10585.130, 486.857, 52939.485 24/09/17,08:11:43,01,10,1, 11.9,1,1, 14.549, 10585.214, 486.872, 52939.399 24/09/17,08:11:43,02,10,1, 11.9,1,1, 14.549, 10585.265, 486.857, 52939.390 24/09/17,08:11:43,03,10,1, 11.9,1,1, 14.549, 10585.278, 486.870, 52939.401 24/09/17,08:11:43,04,10,1, 11.9,1,1, 14.549, 10585.341, 486.900, 52939.392 24/09/17,08:11:43,05,10,1, 11.9,1,1, 14.549, 10585.356, 486.916, 52939.344 24/09/17,08:11:43,06,10,1, 11.9,1,1, 14.549, 10585.400, 486.903, 52939.437 24/09/17,08:11:43,07,10,1, 11.9,1,1, 14.549, 10585.414, 486.921, 52939.401 24/09/17,08:11:43,08,10,1, 11.9,1,1, 14.549, 10585.455, 486.928, 52939.367 24/09/17,08:11:43,09,10,1, 11.9,1,1, 14.549, 10585.462, 486.927, 52939.405 24/09/17,08:11:43,10,10,1, 11.9,1,1, 14.549, 10585.500, 486.949, 52939.428 24/09/17,08:11:43,11,10,1, 11.9,1,1, 14.549, 10585.526, 486.950, 52939.404 24/09/17,08:11:43,12,10,1, 11.9,1,1, 14.549, 10585.561, 486.979, 52939.442 24/09/17,08:11:43,13,10,1, 11.9,1,1, 14.549, 10585.593, 486.979, 52939.467 24/09/17,08:11:43,14,10,1, 11.9,1,1, 14.549, 10585.601, 487.031, 52939.490 24/09/17,08:11:43,15,10,1, 11.9,1,1, 14.549, 10585.618, 487.026, 52939.453 24/09/17,08:11:43,16,10,1, 11.9,1,1, 14.549, 10585.670, 487.009, 52939.445 24/09/17,08:11:43,17,10,1, 11.9,1,1, 14.549, 10585.701, 487.031, 52939.448 24/09/17,08:11:43,18,10,1, 11.9,1,1, 14.549, 10585.723, 487.028, 52939.454 24/09/17,08:11:43,19,10,1, 11.9,1,1, 14.549, 10585.730, 487.052, 52939.437 24/09/17,08:11:44,00,09,1, 11.9,1,1, 14.545, 10585.723, 487.052, 52939.437 24/09/17,08:11:44,01,09,1, 11.9,1,1, 14.545, 10585.812, 487.093, 52939.439 24/09/17,08:11:44,02,09,1, 11.9,1,1, 14.545, 10585.808, 487.112, 52939.401 24/09/17,08:11:44,03,09,1, 11.9,1,1, 14.545, 10585.840, 487.144, 52939.487 24/09/17,08:11:44,04,09,1, 11.9,1,1, 14.545, 10585.868, 487.151, 52939.488 24/09/17,08:11:44,05,09,1, 11.9,1,1, 14.545, 10585.909, 487.164, 52939.430 24/09/17,08:11:44,06,09,1, 11.9,1,1, 14.545, 10585.924, 487.182, 52939.464 24/09/17,08:11:44,07,09,1, 11.9,1,1, 14.545, 10585.921, 487.189, 52939.510 24/09/17,08:11:44,08,09,1, 11.9,1,1, 14.545, 10585.964, 487.228, 52939.491 24/09/17,08:11:44,09,09,1, 11.9,1,1, 14.545, 10585.975, 487.234, 52939.558 24/09/17,08:11:44,10,09,1, 11.9,1,1, 14.545, 10585.993, 487.250, 52939.472 24/09/17,08:11:44,11,09,1, 11.9,1,1, 14.545, 10585.997, 487.282, 52939.539 24/09/17,08:11:44,12,09,1, 11.9,1,1, 14.545, 10586.010, 487.269, 52939.286 24/09/17,08:11:44,13,09,1, 11.9,1,1, 14.545, 10586.036, 487.291, 52939.561 24/09/17,08:11:44,14,09,1, 11.9,1,1, 14.545, 10586.092, 487.329, 52939.517 24/09/17,08:11:44,15,09,1, 11.9,1,1, 14.545, 10586.115, 487.332, 52939.531 24/09/17,08:11:44,16,09,1, 11.9,1,1, 14.545, 10586.112, 487.357, 52939.531 24/09/17,08:11:44,17,09,1, 11.9,1,1, 14.545, 10586.152, 487.376, 52939.524 24/09/17,08:11:44,18,09,1, 11.9,1,1, 14.545, 10586.176, 487.401, 52939.529 24/09/17,08:11:44,19,09,1, 11.9,1,1, 14.545, 10586.179, 487.413, 52939.538 24/09/17,08:11:45,00,10,1, 11.9,1,1, 14.548, 10586.174, 487.413, 52939.538 24/09/17,08:11:45,01,10,1, 11.9,1,1, 14.548, 10586.230, 487.476, 52939.593 24/09/17,08:11:45,02,10,1, 11.9,1,1, 14.548, 10586.229, 487.467, 52939.577 24/09/17,08:11:45,03,10,1, 11.9,1,1, 14.548, 10586.244, 487.471, 52939.634 24/09/17,08:11:45,04,10,1, 11.9,1,1, 14.548, 10586.259, 487.522, 52939.609 24/09/17,08:11:45,05,10,1, 11.9,1,1, 14.548, 10586.267, 487.507, 52939.577 24/09/17,08:11:45,06,10,1, 11.9,1,1, 14.548, 10586.303, 487.540, 52939.593 24/09/17,08:11:45,07,10,1, 11.9,1,1, 14.548, 10586.311, 487.546, 52939.569 24/09/17,08:11:45,08,10,1, 11.9,1,1, 14.548, 10586.322, 487.575, 52939.572 24/09/17,08:11:45,09,10,1, 11.9,1,1, 14.548, 10586.339, 487.606, 52939.571 24/09/17,08:11:45,10,10,1, 11.9,1,1, 14.548, 10586.364, 487.612, 52939.630 24/09/17,08:11:45,11,10,1, 11.9,1,1, 14.548, 10586.359, 487.631, 52939.630 24/09/17,08:11:45,12,10,1, 11.9,1,1, 14.548, 10586.400, 487.650, 52939.689 24/09/17,08:11:45,13,10,1, 11.9,1,1, 14.548, 10586.415, 487.657, 52939.652 24/09/17,08:11:45,14,10,1, 11.9,1,1, 14.548, 10586.425, 487.652, 52939.667 24/09/17,08:11:45,15,10,1, 11.9,1,1, 14.548, 10586.456, 487.682, 52939.654 24/09/17,08:11:45,16,10,1, 11.9,1,1, 14.548, 10586.486, 487.681, 52939.677 24/09/17,08:11:45,17,10,1, 11.9,1,1, 14.548, 10586.502, 487.715, 52939.670 24/09/17,08:11:45,18,10,1, 11.9,1,1, 14.548, 10586.517, 487.715, 52939.667 24/09/17,08:11:45,19,10,1, 11.9,1,1, 14.548, 10586.542, 487.710, 52939.699 24/09/17,08:11:46,00,09,1, 11.9,1,1, 14.543, 10586.541, 487.710, 52939.699 24/09/17,08:11:46,01,09,1, 11.9,1,1, 14.543, 10586.591, 487.758, 52939.670 24/09/17,08:11:46,02,09,1, 11.9,1,1, 14.543, 10586.608, 487.769, 52939.671 24/09/17,08:11:46,03,09,1, 11.9,1,1, 14.543, 10586.643, 487.781, 52939.715 24/09/17,08:11:46,04,09,1, 11.9,1,1, 14.543, 10586.662, 487.787, 52939.770 24/09/17,08:11:46,05,09,1, 11.9,1,1, 14.543, 10586.695, 487.803, 52939.717 24/09/17,08:11:46,06,09,1, 11.9,1,1, 14.543, 10586.720, 487.822, 52939.798 24/09/17,08:11:46,07,09,1, 11.9,1,1, 14.543, 10586.756, 487.824, 52939.767 24/09/17,08:11:46,08,09,1, 11.9,1,1, 14.543, 10586.762, 487.864, 52939.669 24/09/17,08:11:46,09,09,1, 11.9,1,1, 14.543, 10586.804, 487.896, 52939.656 24/09/17,08:11:46,10,09,1, 11.9,1,1, 14.543, 10586.814, 487.894, 52939.708 24/09/17,08:11:46,11,09,1, 11.9,1,1, 14.543, 10586.827, 487.915, 52939.767 24/09/17,08:11:46,12,09,1, 11.9,1,1, 14.543, 10586.881, 487.953, 52939.767 24/09/17,08:11:46,13,09,1, 11.9,1,1, 14.543, 10586.890, 487.953, 52939.823 24/09/17,08:11:46,14,09,1, 11.9,1,1, 14.543, 10586.934, 487.973, 52939.790 24/09/17,08:11:46,15,09,1, 11.9,1,1, 14.543, 10586.954, 487.973, 52939.709 24/09/17,08:11:46,16,09,1, 11.9,1,1, 14.543, 10586.987, 487.998, 52939.768 24/09/17,08:11:46,17,09,1, 11.9,1,1, 14.543, 10587.006, 487.997, 52939.749 24/09/17,08:11:46,18,09,1, 11.9,1,1, 14.543, 10587.057, 488.016, 52939.723 24/09/17,08:11:46,19,09,1, 11.9,1,1, 14.543, 10587.073, 488.040, 52939.722 24/09/17,08:11:47,00,09,1, 11.9,1,1, 14.545, 10587.066, 488.040, 52939.722 24/09/17,08:11:47,01,09,1, 11.9,1,1, 14.545, 10587.117, 488.058, 52939.779 24/09/17,08:11:47,02,09,1, 11.9,1,1, 14.545, 10587.168, 488.082, 52939.809 24/09/17,08:11:47,03,09,1, 11.9,1,1, 14.545, 10587.202, 488.060, 52939.788 24/09/17,08:11:47,04,09,1, 11.9,1,1, 14.545, 10587.204, 488.077, 52939.758 24/09/17,08:11:47,05,09,1, 11.9,1,1, 14.545, 10587.235, 488.098, 52939.847 24/09/17,08:11:47,06,09,1, 11.9,1,1, 14.545, 10587.267, 488.099, 52939.773 24/09/17,08:11:47,07,09,1, 11.9,1,1, 14.545, 10587.359, 488.127, 52939.813 24/09/17,08:11:47,08,09,1, 11.9,1,1, 14.545, 10587.368, 488.147, 52939.795 24/09/17,08:11:47,09,09,1, 11.9,1,1, 14.545, 10587.400, 488.159, 52939.806 24/09/17,08:11:47,10,09,1, 11.9,1,1, 14.545, 10587.426, 488.156, 52939.776 24/09/17,08:11:47,11,09,1, 11.9,1,1, 14.545, 10587.460, 488.183, 52939.836 24/09/17,08:11:47,12,09,1, 11.9,1,1, 14.545, 10587.463, 488.193, 52939.866 24/09/17,08:11:47,13,09,1, 11.9,1,1, 14.545, 10587.522, 488.233, 52939.839 24/09/17,08:11:47,14,09,1, 11.9,1,1, 14.545, 10587.555, 488.234, 52939.883 24/09/17,08:11:47,15,09,1, 11.9,1,1, 14.545, 10587.588, 488.261, 52939.858 24/09/17,08:11:47,16,09,1, 11.9,1,1, 14.545, 10587.601, 488.270, 52939.775 24/09/17,08:11:47,17,09,1, 11.9,1,1, 14.545, 10587.637, 488.271, 52939.849 24/09/17,08:11:47,18,09,1, 11.9,1,1, 14.545, 10587.671, 488.296, 52939.844 24/09/17,08:11:47,19,09,1, 11.9,1,1, 14.545, 10587.680, 488.311, 52939.868 24/09/17,08:11:48,00,08,1, 11.9,1,1, 14.546, 10587.676, 488.311, 52939.868 24/09/17,08:11:48,01,08,1, 11.9,1,1, 14.546, 10587.740, 488.347, 52939.831 24/09/17,08:11:48,02,08,1, 11.9,1,1, 14.546, 10587.782, 488.372, 52939.828 24/09/17,08:11:48,03,08,1, 11.9,1,1, 14.546, 10587.825, 488.380, 52939.863 24/09/17,08:11:48,04,08,1, 11.9,1,1, 14.546, 10587.865, 488.404, 52939.891 24/09/17,08:11:48,05,08,1, 11.9,1,1, 14.546, 10587.883, 488.428, 52939.869 24/09/17,08:11:48,06,08,1, 11.9,1,1, 14.546, 10587.930, 488.418, 52939.820 24/09/17,08:11:48,07,08,1, 11.9,1,1, 14.546, 10587.923, 488.456, 52939.806 24/09/17,08:11:48,08,08,1, 11.9,1,1, 14.546, 10587.990, 488.508, 52939.901 24/09/17,08:11:48,09,08,1, 11.9,1,1, 14.546, 10588.015, 488.506, 52939.828 24/09/17,08:11:48,10,08,1, 11.9,1,1, 14.546, 10588.034, 488.509, 52939.863 24/09/17,08:11:48,11,08,1, 11.9,1,1, 14.546, 10588.056, 488.544, 52939.850 24/09/17,08:11:48,12,08,1, 11.9,1,1, 14.546, 10588.070, 488.565, 52939.927 24/09/17,08:11:48,13,08,1, 11.9,1,1, 14.546, 10588.120, 488.560, 52939.861 24/09/17,08:11:48,14,08,1, 11.9,1,1, 14.546, 10588.147, 488.589, 52939.929 24/09/17,08:11:48,15,08,1, 11.9,1,1, 14.546, 10588.166, 488.604, 52939.915 24/09/17,08:11:48,16,08,1, 11.9,1,1, 14.546, 10588.171, 488.621, 52939.878 24/09/17,08:11:48,17,08,1, 11.9,1,1, 14.546, 10588.210, 488.649, 52939.895 24/09/17,08:11:48,18,08,1, 11.9,1,1, 14.546, 10588.232, 488.657, 52939.939 24/09/17,08:11:48,19,08,1, 11.9,1,1, 14.546, 10588.251, 488.667, 52939.927 24/09/17,08:11:49,00,09,1, 11.9,1,1, 14.548, 10588.251, 488.667, 52939.927 24/09/17,08:11:49,01,09,1, 11.9,1,1, 14.548, 10588.279, 488.706, 52939.917 24/09/17,08:11:49,02,09,1, 11.9,1,1, 14.548, 10588.315, 488.738, 52939.936 24/09/17,08:11:49,03,09,1, 11.9,1,1, 14.548, 10588.334, 488.758, 52939.932 24/09/17,08:11:49,04,09,1, 11.9,1,1, 14.548, 10588.337, 488.763, 52939.929 24/09/17,08:11:49,05,09,1, 11.9,1,1, 14.548, 10588.380, 488.765, 52939.964 24/09/17,08:11:49,06,09,1, 11.9,1,1, 14.548, 10588.387, 488.804, 52939.946 24/09/17,08:11:49,07,09,1, 11.9,1,1, 14.548, 10588.423, 488.825, 52939.930 24/09/17,08:11:49,08,09,1, 11.9,1,1, 14.548, 10588.411, 488.807, 52939.936 24/09/17,08:11:49,09,09,1, 11.9,1,1, 14.548, 10588.457, 488.848, 52939.983 24/09/17,08:11:49,10,09,1, 11.9,1,1, 14.548, 10588.473, 488.861, 52939.948 24/09/17,08:11:49,11,09,1, 11.9,1,1, 14.548, 10588.475, 488.879, 52939.962 24/09/17,08:11:49,12,09,1, 11.9,1,1, 14.548, 10588.509, 488.892, 52939.975 24/09/17,08:11:49,13,09,1, 11.9,1,1, 14.548, 10588.513, 488.922, 52939.970 24/09/17,08:11:49,14,09,1, 11.9,1,1, 14.548, 10588.523, 488.933, 52939.975 24/09/17,08:11:49,15,09,1, 11.9,1,1, 14.548, 10588.569, 488.952, 52940.019 24/09/17,08:11:49,16,09,1, 11.9,1,1, 14.548, 10588.566, 488.964, 52939.975 24/09/17,08:11:49,17,09,1, 11.9,1,1, 14.548, 10588.564, 488.977, 52940.018 24/09/17,08:11:49,18,09,1, 11.9,1,1, 14.548, 10588.570, 489.008, 52939.963 24/09/17,08:11:49,19,09,1, 11.9,1,1, 14.548, 10588.592, 489.025, 52940.002 24/09/17,08:11:50,00,11,1, 11.9,1,1, 14.550, 10588.585, 489.025, 52940.002 24/09/17,08:11:50,01,11,1, 11.9,1,1, 14.550, 10588.635, 489.070, 52939.986 24/09/17,08:11:50,02,11,1, 11.9,1,1, 14.550, 10588.643, 489.083, 52939.993 24/09/17,08:11:50,03,11,1, 11.9,1,1, 14.550, 10588.678, 489.121, 52939.978 24/09/17,08:11:50,04,11,1, 11.9,1,1, 14.550, 10588.672, 489.106, 52940.003 24/09/17,08:11:50,05,11,1, 11.9,1,1, 14.550, 10588.712, 489.121, 52939.998 24/09/17,08:11:50,06,11,1, 11.9,1,1, 14.550, 10588.722, 489.149, 52940.024 24/09/17,08:11:50,07,11,1, 11.9,1,1, 14.550, 10588.717, 489.163, 52940.014 24/09/17,08:11:50,08,11,1, 11.9,1,1, 14.550, 10588.734, 489.167, 52940.011 24/09/17,08:11:50,09,11,1, 11.9,1,1, 14.550, 10588.744, 489.196, 52940.036 24/09/17,08:11:50,10,11,1, 11.9,1,1, 14.550, 10588.769, 489.222, 52940.051 24/09/17,08:11:50,11,11,1, 11.9,1,1, 14.550, 10588.776, 489.225, 52940.036 24/09/17,08:11:50,12,11,1, 11.9,1,1, 14.550, 10588.804, 489.220, 52940.023 24/09/17,08:11:50,13,11,1, 11.9,1,1, 14.550, 10588.797, 489.236, 52940.032 24/09/17,08:11:50,14,11,1, 11.9,1,1, 14.550, 10588.818, 489.260, 52940.014 24/09/17,08:11:50,15,11,1, 11.9,1,1, 14.550, 10588.827, 489.283, 52940.071 24/09/17,08:11:50,16,11,1, 11.9,1,1, 14.550, 10588.836, 489.298, 52940.063 24/09/17,08:11:50,17,11,1, 11.9,1,1, 14.550, 10588.854, 489.306, 52940.007 24/09/17,08:11:50,18,11,1, 11.9,1,1, 14.550, 10588.843, 489.313, 52940.126 24/09/17,08:11:50,19,11,1, 11.9,1,1, 14.550, 10588.862, 489.318, 52940.048 24/09/17,08:11:51,00,10,1, 11.9,1,1, 14.549, 10588.861, 489.318, 52940.048 24/09/17,08:11:51,01,10,1, 11.9,1,1, 14.549, 10588.895, 489.370, 52940.050 24/09/17,08:11:51,02,10,1, 11.9,1,1, 14.549, 10588.882, 489.384, 52940.028 24/09/17,08:11:51,03,10,1, 11.9,1,1, 14.549, 10588.907, 489.407, 52940.049 24/09/17,08:11:51,04,10,1, 11.9,1,1, 14.549, 10588.893, 489.452, 52940.085 24/09/17,08:11:51,05,10,1, 11.9,1,1, 14.549, 10588.907, 489.425, 52940.125 24/09/17,08:11:51,06,10,1, 11.9,1,1, 14.549, 10588.923, 489.478, 52940.102 24/09/17,08:11:51,07,10,1, 11.9,1,1, 14.549, 10588.912, 489.497, 52940.087 24/09/17,08:11:51,08,10,1, 11.9,1,1, 14.549, 10588.915, 489.488, 52940.074 24/09/17,08:11:51,09,10,1, 11.9,1,1, 14.549, 10588.933, 489.515, 52940.107 24/09/17,08:11:51,10,10,1, 11.9,1,1, 14.549, 10588.945, 489.537, 52940.098 24/09/17,08:11:51,11,10,1, 11.9,1,1, 14.549, 10588.921, 489.569, 52940.198 24/09/17,08:11:51,12,10,1, 11.9,1,1, 14.549, 10588.927, 489.580, 52940.126 24/09/17,08:11:51,13,10,1, 11.9,1,1, 14.549, 10588.916, 489.640, 52940.172 24/09/17,08:11:51,14,10,1, 11.9,1,1, 14.549, 10588.974, 489.617, 52940.113 24/09/17,08:11:51,15,10,1, 11.9,1,1, 14.549, 10588.952, 489.664, 52940.191 24/09/17,08:11:51,16,10,1, 11.9,1,1, 14.549, 10588.948, 489.678, 52940.171 24/09/17,08:11:51,17,10,1, 11.9,1,1, 14.549, 10588.944, 489.711, 52940.162 24/09/17,08:11:51,18,10,1, 11.9,1,1, 14.549, 10588.976, 489.774, 52940.130 24/09/17,08:11:51,19,10,1, 11.9,1,1, 14.549, 10588.994, 489.772, 52940.220 24/09/17,08:11:52,00,10,1, 11.9,1,1, 14.545, 10588.986, 489.772, 52940.220 24/09/17,08:11:52,01,10,1, 11.9,1,1, 14.545, 10588.972, 489.814, 52940.249 24/09/17,08:11:52,02,10,1, 11.9,1,1, 14.545, 10588.980, 489.833, 52940.224 24/09/17,08:11:52,03,10,1, 11.9,1,1, 14.545, 10589.002, 489.874, 52940.295 24/09/17,08:11:52,04,10,1, 11.9,1,1, 14.545, 10589.008, 489.887, 52940.236 24/09/17,08:11:52,05,10,1, 11.9,1,1, 14.545, 10588.993, 489.928, 52940.281 24/09/17,08:11:52,06,10,1, 11.9,1,1, 14.545, 10589.026, 489.927, 52940.205 24/09/17,08:11:52,07,10,1, 11.9,1,1, 14.545, 10589.008, 489.976, 52940.264 24/09/17,08:11:52,08,10,1, 11.9,1,1, 14.545, 10589.035, 490.019, 52940.327 24/09/17,08:11:52,09,10,1, 11.9,1,1, 14.545, 10589.041, 490.040, 52940.359 24/09/17,08:11:52,10,10,1, 11.9,1,1, 14.545, 10589.045, 490.067, 52940.315 24/09/17,08:11:52,11,10,1, 11.9,1,1, 14.545, 10589.052, 490.107, 52940.312 24/09/17,08:11:52,12,10,1, 11.9,1,1, 14.545, 10589.045, 490.130, 52940.339 24/09/17,08:11:52,13,10,1, 11.9,1,1, 14.545, 10589.071, 490.172, 52940.355 24/09/17,08:11:52,14,10,1, 11.9,1,1, 14.545, 10589.086, 490.181, 52940.315 24/09/17,08:11:52,15,10,1, 11.9,1,1, 14.545, 10589.080, 490.222, 52940.358 24/09/17,08:11:52,16,10,1, 11.9,1,1, 14.545, 10589.094, 490.215, 52940.352 24/09/17,08:11:52,17,10,1, 11.9,1,1, 14.545, 10589.079, 490.302, 52940.371 24/09/17,08:11:52,18,10,1, 11.9,1,1, 14.545, 10589.132, 490.322, 52940.400 24/09/17,08:11:52,19,10,1, 11.9,1,1, 14.545, 10589.115, 490.330, 52940.402 24/09/17,08:11:53,00,10,1, 11.9,1,1, 14.545, 10589.111, 490.330, 52940.402 24/09/17,08:11:53,01,10,1, 11.9,1,1, 14.545, 10589.186, 490.366, 52940.380 24/09/17,08:11:53,02,10,1, 11.9,1,1, 14.545, 10589.180, 490.420, 52940.381 24/09/17,08:11:53,03,10,1, 11.9,1,1, 14.545, 10589.190, 490.448, 52940.391 24/09/17,08:11:53,04,10,1, 11.9,1,1, 14.545, 10589.192, 490.472, 52940.448 24/09/17,08:11:53,05,10,1, 11.9,1,1, 14.545, 10589.228, 490.481, 52940.431 24/09/17,08:11:53,06,10,1, 11.9,1,1, 14.545, 10589.218, 490.512, 52940.516 24/09/17,08:11:53,07,10,1, 11.9,1,1, 14.545, 10589.241, 490.534, 52940.477 24/09/17,08:11:53,08,10,1, 11.9,1,1, 14.545, 10589.235, 490.563, 52940.501 24/09/17,08:11:53,09,10,1, 11.9,1,1, 14.545, 10589.253, 490.576, 52940.492 24/09/17,08:11:53,10,10,1, 11.9,1,1, 14.545, 10589.268, 490.594, 52940.457 24/09/17,08:11:53,11,10,1, 11.9,1,1, 14.545, 10589.273, 490.622, 52940.466 24/09/17,08:11:53,12,10,1, 11.9,1,1, 14.545, 10589.313, 490.651, 52940.494 24/09/17,08:11:53,13,10,1, 11.9,1,1, 14.545, 10589.330, 490.682, 52940.497 24/09/17,08:11:53,14,10,1, 11.9,1,1, 14.545, 10589.335, 490.692, 52940.470 24/09/17,08:11:53,15,10,1, 11.9,1,1, 14.545, 10589.352, 490.719, 52940.489 24/09/17,08:11:53,16,10,1, 11.9,1,1, 14.545, 10589.340, 490.724, 52940.479 24/09/17,08:11:53,17,10,1, 11.9,1,1, 14.545, 10589.365, 490.763, 52940.505 24/09/17,08:11:53,18,10,1, 11.9,1,1, 14.545, 10589.386, 490.754, 52940.504 24/09/17,08:11:53,19,10,1, 11.9,1,1, 14.545, 10589.408, 490.787, 52940.498 24/09/17,08:11:54,00,09,1, 11.9,1,1, 14.547, 10589.403, 490.787, 52940.498 24/09/17,08:11:54,01,09,1, 11.9,1,1, 14.547, 10589.444, 490.826, 52940.496 24/09/17,08:11:54,02,09,1, 11.9,1,1, 14.547, 10589.428, 490.860, 52940.536 24/09/17,08:11:54,03,09,1, 11.9,1,1, 14.547, 10589.448, 490.850, 52940.533 24/09/17,08:11:54,04,09,1, 11.9,1,1, 14.547, 10589.475, 490.899, 52940.527 24/09/17,08:11:54,05,09,1, 11.9,1,1, 14.547, 10589.466, 490.897, 52940.521 24/09/17,08:11:54,06,09,1, 11.9,1,1, 14.547, 10589.481, 490.928, 52940.516 24/09/17,08:11:54,07,09,1, 11.9,1,1, 14.547, 10589.502, 490.958, 52940.583 24/09/17,08:11:54,08,09,1, 11.9,1,1, 14.547, 10589.510, 490.967, 52940.559 24/09/17,08:11:54,09,09,1, 11.9,1,1, 14.547, 10589.522, 490.964, 52940.557 24/09/17,08:11:54,10,09,1, 11.9,1,1, 14.547, 10589.554, 490.965, 52940.550 24/09/17,08:11:54,11,09,1, 11.9,1,1, 14.547, 10589.533, 490.973, 52940.622 24/09/17,08:11:54,12,09,1, 11.9,1,1, 14.547, 10589.544, 490.993, 52940.582 24/09/17,08:11:54,13,09,1, 11.9,1,1, 14.547, 10589.567, 491.028, 52940.630 24/09/17,08:11:54,14,09,1, 11.9,1,1, 14.547, 10589.576, 491.000, 52940.562 24/09/17,08:11:54,15,09,1, 11.9,1,1, 14.547, 10589.548, 491.034, 52940.599 24/09/17,08:11:54,16,09,1, 11.9,1,1, 14.547, 10589.580, 491.029, 52940.646 24/09/17,08:11:54,17,09,1, 11.9,1,1, 14.547, 10589.591, 491.034, 52940.567 24/09/17,08:11:54,18,09,1, 11.9,1,1, 14.547, 10589.607, 491.087, 52940.582 24/09/17,08:11:54,19,09,1, 11.9,1,1, 14.547, 10589.620, 491.051, 52940.583 24/09/17,08:11:55,00,10,1, 11.9,1,1, 14.546, 10589.620, 491.051, 52940.583 24/09/17,08:11:55,01,10,1, 11.9,1,1, 14.546, 10589.607, 491.091, 52940.595 24/09/17,08:11:55,02,10,1, 11.9,1,1, 14.546, 10589.628, 491.087, 52940.599 24/09/17,08:11:55,03,10,1, 11.9,1,1, 14.546, 10589.645, 491.112, 52940.599 24/09/17,08:11:55,04,10,1, 11.9,1,1, 14.546, 10589.660, 491.110, 52940.602 24/09/17,08:11:55,05,10,1, 11.9,1,1, 14.546, 10589.650, 491.116, 52940.591 24/09/17,08:11:55,06,10,1, 11.9,1,1, 14.546, 10589.644, 491.132, 52940.596 24/09/17,08:11:55,07,10,1, 11.9,1,1, 14.546, 10589.658, 491.165, 52940.630 24/09/17,08:11:55,08,10,1, 11.9,1,1, 14.546, 10589.661, 491.152, 52940.571 24/09/17,08:11:55,09,10,1, 11.9,1,1, 14.546, 10589.656, 491.168, 52940.575 24/09/17,08:11:55,10,10,1, 11.9,1,1, 14.546, 10589.678, 491.159, 52940.572 24/09/17,08:11:55,11,10,1, 11.9,1,1, 14.546, 10589.670, 491.187, 52940.622 24/09/17,08:11:55,12,10,1, 11.9,1,1, 14.546, 10589.668, 491.172, 52940.625 24/09/17,08:11:55,13,10,1, 11.9,1,1, 14.546, 10589.651, 491.199, 52940.600 24/09/17,08:11:55,14,10,1, 11.9,1,1, 14.546, 10589.668, 491.191, 52940.620 24/09/17,08:11:55,15,10,1, 11.9,1,1, 14.546, 10589.680, 491.209, 52940.624 24/09/17,08:11:55,16,10,1, 11.9,1,1, 14.546, 10589.669, 491.207, 52940.645 24/09/17,08:11:55,17,10,1, 11.9,1,1, 14.546, 10589.646, 491.211, 52940.636 24/09/17,08:11:55,18,10,1, 11.9,1,1, 14.546, 10589.644, 491.207, 52940.655 24/09/17,08:11:55,19,10,1, 11.9,1,1, 14.546, 10589.670, 491.229, 52940.609 24/09/17,08:11:56,00,10,1, 11.9,1,1, 14.550, 10589.662, 491.229, 52940.609 24/09/17,08:11:56,01,10,1, 11.9,1,1, 14.550, 10589.651, 491.232, 52940.608 24/09/17,08:11:56,02,10,1, 11.9,1,1, 14.550, 10589.639, 491.237, 52940.666 24/09/17,08:11:56,03,10,1, 11.9,1,1, 14.550, 10589.632, 491.262, 52940.631 24/09/17,08:11:56,04,10,1, 11.9,1,1, 14.550, 10589.647, 491.269, 52940.644 24/09/17,08:11:56,05,10,1, 11.9,1,1, 14.550, 10589.633, 491.264, 52940.535 24/09/17,08:11:56,06,10,1, 11.9,1,1, 14.550, 10589.628, 491.277, 52940.547 24/09/17,08:11:56,07,10,1, 11.9,1,1, 14.550, 10589.634, 491.265, 52940.564 24/09/17,08:11:56,08,10,1, 11.9,1,1, 14.550, 10589.630, 491.272, 52940.605 24/09/17,08:11:56,09,10,1, 11.9,1,1, 14.550, 10589.624, 491.280, 52940.617 24/09/17,08:11:56,10,10,1, 11.9,1,1, 14.550, 10589.617, 491.290, 52940.576 24/09/17,08:11:56,11,10,1, 11.9,1,1, 14.550, 10589.623, 491.254, 52940.617 24/09/17,08:11:56,12,10,1, 11.9,1,1, 14.550, 10589.609, 491.281, 52940.561 24/09/17,08:11:56,13,10,1, 11.9,1,1, 14.550, 10589.604, 491.260, 52940.541 24/09/17,08:11:56,14,10,1, 11.9,1,1, 14.550, 10589.613, 491.264, 52940.622 24/09/17,08:11:56,15,10,1, 11.9,1,1, 14.550, 10589.632, 491.293, 52940.545 24/09/17,08:11:56,16,10,1, 11.9,1,1, 14.550, 10589.604, 491.277, 52940.561 24/09/17,08:11:56,17,10,1, 11.9,1,1, 14.550, 10589.641, 491.301, 52940.572 24/09/17,08:11:56,18,10,1, 11.9,1,1, 14.550, 10589.627, 491.293, 52940.572 24/09/17,08:11:56,19,10,1, 11.9,1,1, 14.550, 10589.606, 491.308, 52940.620 24/09/17,08:11:57,00,10,1, 11.9,1,1, 14.551, 10589.603, 491.308, 52940.620 24/09/17,08:11:57,01,10,1, 11.9,1,1, 14.551, 10589.593, 491.323, 52940.559 24/09/17,08:11:57,02,10,1, 11.9,1,1, 14.551, 10589.584, 491.471, 52941.471 24/09/17,08:11:57,03,10,1, 11.9,1,1, 14.551, 10589.586, 491.521, 52941.433 24/09/17,08:11:57,04,10,1, 11.9,1,1, 14.551, 10589.596, 491.511, 52941.414 24/09/17,08:11:57,05,10,1, 11.9,1,1, 14.551, 10589.578, 491.508, 52941.408 24/09/17,08:11:57,06,10,1, 11.9,1,1, 14.551, 10589.598, 491.524, 52941.548 24/09/17,08:11:57,07,10,1, 11.9,1,1, 14.551, 10589.608, 491.515, 52941.516 24/09/17,08:11:57,08,10,1, 11.9,1,1, 14.551, 10589.578, 491.498, 52941.402 24/09/17,08:11:57,09,10,1, 11.9,1,1, 14.551, 10589.609, 491.518, 52941.479 24/09/17,08:11:57,10,10,1, 11.9,1,1, 14.551, 10589.599, 491.534, 52941.506 24/09/17,08:11:57,11,10,1, 11.9,1,1, 14.551, 10589.591, 491.527, 52941.468 24/09/17,08:11:57,12,10,1, 11.9,1,1, 14.551, 10589.596, 491.529, 52941.456 24/09/17,08:11:57,13,10,1, 11.9,1,1, 14.551, 10589.606, 491.550, 52941.470 24/09/17,08:11:57,14,10,1, 11.9,1,1, 14.551, 10589.593, 491.553, 52941.432 24/09/17,08:11:57,15,10,1, 11.9,1,1, 14.551, 10589.598, 491.556, 52941.432 24/09/17,08:11:57,16,10,1, 11.9,1,1, 14.551, 10589.598, 491.575, 52941.437 24/09/17,08:11:57,17,10,1, 11.9,1,1, 14.551, 10589.618, 491.552, 52941.429 24/09/17,08:11:57,18,10,1, 11.9,1,1, 14.551, 10589.637, 491.574, 52941.423 24/09/17,08:11:57,19,10,1, 11.9,1,1, 14.551, 10589.606, 491.578, 52941.470 24/09/17,08:11:58,00,10,1, 11.9,1,1, 14.553, 10589.603, 491.578, 52941.470 24/09/17,08:11:58,01,10,1, 11.9,1,1, 14.553, 10589.607, 491.599, 52941.505 24/09/17,08:11:58,02,10,1, 11.9,1,1, 14.553, 10589.594, 491.597, 52941.443 24/09/17,08:11:58,03,10,1, 11.9,1,1, 14.553, 10589.614, 491.603, 52941.459 24/09/17,08:11:58,04,10,1, 11.9,1,1, 14.553, 10589.586, 491.631, 52941.424 24/09/17,08:11:58,05,10,1, 11.9,1,1, 14.553, 10589.578, 491.629, 52941.433 24/09/17,08:11:58,06,10,1, 11.9,1,1, 14.553, 10589.595, 491.641, 52941.484 24/09/17,08:11:58,07,10,1, 11.9,1,1, 14.553, 10589.590, 491.662, 52941.455 24/09/17,08:11:58,08,10,1, 11.9,1,1, 14.553, 10589.581, 491.637, 52941.444 24/09/17,08:11:58,09,10,1, 11.9,1,1, 14.553, 10589.560, 491.663, 52941.509 24/09/17,08:11:58,10,10,1, 11.9,1,1, 14.553, 10589.552, 491.694, 52941.528 24/09/17,08:11:58,11,10,1, 11.9,1,1, 14.553, 10589.564, 491.658, 52941.429 24/09/17,08:11:58,12,10,1, 11.9,1,1, 14.553, 10589.567, 491.682, 52941.509 24/09/17,08:11:58,13,10,1, 11.9,1,1, 14.553, 10589.570, 491.683, 52941.464 24/09/17,08:11:58,14,10,1, 11.9,1,1, 14.553, 10589.521, 491.734, 52941.572 24/09/17,08:11:58,15,10,1, 11.9,1,1, 14.553, 10589.552, 491.730, 52941.434 24/09/17,08:11:58,16,10,1, 11.9,1,1, 14.553, 10589.522, 491.725, 52941.473 24/09/17,08:11:58,17,10,1, 11.9,1,1, 14.553, 10589.516, 491.716, 52941.440 24/09/17,08:11:58,18,10,1, 11.9,1,1, 14.553, 10589.553, 491.769, 52941.469 24/09/17,08:11:58,19,10,1, 11.9,1,1, 14.553, 10589.522, 491.772, 52941.548 24/09/17,08:11:59,00,11,1, 11.9,1,1, 14.554, 10589.520, 491.772, 52941.548 24/09/17,08:11:59,01,11,1, 11.9,1,1, 14.554, 10589.508, 491.787, 52941.475 24/09/17,08:11:59,02,11,1, 11.9,1,1, 14.554, 10589.496, 491.798, 52941.443 24/09/17,08:11:59,03,11,1, 11.9,1,1, 14.554, 10589.499, 491.807, 52941.403 24/09/17,08:11:59,04,11,1, 11.9,1,1, 14.554, 10589.484, 491.831, 52941.421 24/09/17,08:11:59,05,11,1, 11.9,1,1, 14.554, 10589.489, 491.829, 52941.418 24/09/17,08:11:59,06,11,1, 11.9,1,1, 14.554, 10589.448, 491.855, 52941.459 24/09/17,08:11:59,07,11,1, 11.9,1,1, 14.554, 10589.472, 491.873, 52941.399 24/09/17,08:11:59,08,11,1, 11.9,1,1, 14.554, 10589.461, 491.875, 52941.442 24/09/17,08:11:59,09,11,1, 11.9,1,1, 14.554, 10589.464, 491.889, 52941.456 24/09/17,08:11:59,10,11,1, 11.9,1,1, 14.554, 10589.457, 491.921, 52941.468 24/09/17,08:11:59,11,11,1, 11.9,1,1, 14.554, 10589.438, 491.913, 52941.447 24/09/17,08:11:59,12,11,1, 11.9,1,1, 14.554, 10589.442, 491.948, 52941.465 24/09/17,08:11:59,13,11,1, 11.9,1,1, 14.554, 10589.417, 491.954, 52941.443 24/09/17,08:11:59,14,11,1, 11.9,1,1, 14.554, 10589.422, 491.965, 52941.436 24/09/17,08:11:59,15,11,1, 11.9,1,1, 14.554, 10589.396, 491.995, 52941.579 24/09/17,08:11:59,16,11,1, 11.9,1,1, 14.554, 10589.399, 492.007, 52941.511 24/09/17,08:11:59,17,11,1, 11.9,1,1, 14.554, 10589.373, 492.015, 52941.539 24/09/17,08:11:59,18,11,1, 11.9,1,1, 14.554, 10589.388, 492.023, 52941.488 24/09/17,08:11:59,19,11,1, 11.9,1,1, 14.554, 10589.351, 492.056, 52941.495 24/09/17,08:12:00,00,11,1, 11.8,1,1, 14.547, 10589.345, 492.056, 52941.495 24/09/17,08:12:00,01,11,1, 11.8,1,1, 14.547, 10589.349, 492.084, 52941.454 24/09/17,08:12:00,02,11,1, 11.8,1,1, 14.547, 10589.315, 491.929, 52940.646 24/09/17,08:12:00,03,11,1, 11.8,1,1, 14.547, 10589.329, 491.947, 52940.632 24/09/17,08:12:00,04,11,1, 11.8,1,1, 14.547, 10589.318, 491.946, 52940.587 24/09/17,08:12:00,05,11,1, 11.8,1,1, 14.547, 10589.304, 491.969, 52940.596 24/09/17,08:12:00,06,11,1, 11.8,1,1, 14.547, 10589.308, 491.989, 52940.607 24/09/17,08:12:00,07,11,1, 11.8,1,1, 14.547, 10589.261, 492.011, 52940.567 24/09/17,08:12:00,08,11,1, 11.8,1,1, 14.547, 10589.296, 492.029, 52940.575 24/09/17,08:12:00,09,11,1, 11.8,1,1, 14.547, 10589.244, 492.070, 52940.629 24/09/17,08:12:00,10,11,1, 11.8,1,1, 14.547, 10589.236, 492.085, 52940.632 24/09/17,08:12:00,11,11,1, 11.8,1,1, 14.547, 10589.222, 492.119, 52940.641 24/09/17,08:12:00,12,11,1, 11.8,1,1, 14.547, 10589.214, 492.122, 52940.638 24/09/17,08:12:00,13,11,1, 11.8,1,1, 14.547, 10589.217, 492.134, 52940.617 24/09/17,08:12:00,14,11,1, 11.8,1,1, 14.547, 10589.179, 492.162, 52940.626 24/09/17,08:12:00,15,11,1, 11.8,1,1, 14.547, 10589.166, 492.183, 52940.603 24/09/17,08:12:00,16,11,1, 11.8,1,1, 14.547, 10589.153, 492.212, 52940.631 24/09/17,08:12:00,17,11,1, 11.8,1,1, 14.547, 10589.165, 492.222, 52940.662 24/09/17,08:12:00,18,11,1, 11.8,1,1, 14.547, 10589.167, 492.252, 52940.630 24/09/17,08:12:00,19,11,1, 11.8,1,1, 14.547, 10589.149, 492.282, 52940.645 24/09/17,08:12:01,00,11,1, 12.0,1,1, 14.548, 10589.144, 492.282, 52940.645 24/09/17,08:12:01,01,11,1, 12.0,1,1, 14.548, 10589.098, 492.315, 52940.690 24/09/17,08:12:01,02,11,1, 12.0,1,1, 14.548, 10589.133, 492.327, 52940.658 24/09/17,08:12:01,03,11,1, 12.0,1,1, 14.548, 10589.080, 492.303, 52940.681 24/09/17,08:12:01,04,11,1, 12.0,1,1, 14.548, 10589.088, 492.355, 52940.671 24/09/17,08:12:01,05,11,1, 12.0,1,1, 14.548, 10589.040, 492.360, 52940.631 24/09/17,08:12:01,06,11,1, 12.0,1,1, 14.548, 10589.055, 492.407, 52940.712 24/09/17,08:12:01,07,11,1, 12.0,1,1, 14.548, 10589.054, 492.406, 52940.695 24/09/17,08:12:01,08,11,1, 12.0,1,1, 14.548, 10589.041, 492.430, 52940.675 24/09/17,08:12:01,09,11,1, 12.0,1,1, 14.548, 10588.989, 492.437, 52940.689 24/09/17,08:12:01,10,11,1, 12.0,1,1, 14.548, 10588.972, 492.447, 52940.723 24/09/17,08:12:01,11,11,1, 12.0,1,1, 14.548, 10588.954, 492.472, 52940.639 24/09/17,08:12:01,12,11,1, 12.0,1,1, 14.548, 10588.936, 492.496, 52940.691 24/09/17,08:12:01,13,11,1, 12.0,1,1, 14.548, 10588.918, 492.507, 52940.661 24/09/17,08:12:01,14,11,1, 12.0,1,1, 14.548, 10588.895, 492.524, 52940.682 24/09/17,08:12:01,15,11,1, 12.0,1,1, 14.548, 10588.879, 492.522, 52940.672 24/09/17,08:12:01,16,11,1, 12.0,1,1, 14.548, 10588.856, 492.546, 52940.664 24/09/17,08:12:01,17,11,1, 12.0,1,1, 14.548, 10588.818, 492.554, 52940.673 24/09/17,08:12:01,18,11,1, 12.0,1,1, 14.548, 10588.820, 492.573, 52940.681 24/09/17,08:12:01,19,11,1, 12.0,1,1, 14.548, 10588.801, 492.577, 52940.679 24/09/17,08:12:02,00,11,1, 11.8,1,1, 14.552, 10588.794, 492.577, 52940.679 24/09/17,08:12:02,01,11,1, 11.8,1,1, 14.552, 10588.768, 492.619, 52940.661 24/09/17,08:12:02,02,11,1, 11.8,1,1, 14.552, 10588.733, 492.646, 52940.642 24/09/17,08:12:02,03,11,1, 11.8,1,1, 14.552, 10588.698, 492.648, 52940.683 24/09/17,08:12:02,04,11,1, 11.8,1,1, 14.552, 10588.709, 492.649, 52940.656 24/09/17,08:12:02,05,11,1, 11.8,1,1, 14.552, 10588.686, 492.656, 52940.669 24/09/17,08:12:02,06,11,1, 11.8,1,1, 14.552, 10588.665, 492.691, 52940.697 24/09/17,08:12:02,07,11,1, 11.8,1,1, 14.552, 10588.679, 492.719, 52940.704 24/09/17,08:12:02,08,11,1, 11.8,1,1, 14.552, 10588.638, 492.720, 52940.708 24/09/17,08:12:02,09,11,1, 11.8,1,1, 14.552, 10588.611, 492.747, 52940.673 24/09/17,08:12:02,10,11,1, 11.8,1,1, 14.552, 10588.618, 492.745, 52940.684 24/09/17,08:12:02,11,11,1, 11.8,1,1, 14.552, 10588.600, 492.748, 52940.659 24/09/17,08:12:02,12,11,1, 11.8,1,1, 14.552, 10588.585, 492.775, 52940.695 24/09/17,08:12:02,13,11,1, 11.8,1,1, 14.552, 10588.560, 492.779, 52940.658 24/09/17,08:12:02,14,11,1, 11.8,1,1, 14.552, 10588.576, 492.806, 52940.701 24/09/17,08:12:02,15,11,1, 11.8,1,1, 14.552, 10588.529, 492.843, 52940.681 24/09/17,08:12:02,16,11,1, 11.8,1,1, 14.552, 10588.532, 492.846, 52940.677 24/09/17,08:12:02,17,11,1, 11.8,1,1, 14.552, 10588.505, 492.871, 52940.706 24/09/17,08:12:02,18,11,1, 11.8,1,1, 14.552, 10588.508, 492.900, 52940.702 24/09/17,08:12:02,19,11,1, 11.8,1,1, 14.552, 10588.516, 492.922, 52940.727 24/09/17,08:12:03,00,09,1, 11.8,1,1, 14.544, 10588.510, 492.922, 52940.727 24/09/17,08:12:03,01,09,1, 11.8,1,1, 14.544, 10588.478, 492.946, 52940.707 24/09/17,08:12:03,02,09,1, 11.8,1,1, 14.544, 10588.474, 492.971, 52940.718 24/09/17,08:12:03,03,09,1, 11.8,1,1, 14.544, 10588.468, 492.973, 52940.692 24/09/17,08:12:03,04,09,1, 11.8,1,1, 14.544, 10588.472, 493.008, 52940.695 24/09/17,08:12:03,05,09,1, 11.8,1,1, 14.544, 10588.441, 493.015, 52940.721 24/09/17,08:12:03,06,09,1, 11.8,1,1, 14.544, 10588.456, 493.026, 52940.705 24/09/17,08:12:03,07,09,1, 11.8,1,1, 14.544, 10588.464, 493.053, 52940.714 24/09/17,08:12:03,08,09,1, 11.8,1,1, 14.544, 10588.428, 493.071, 52940.692 24/09/17,08:12:03,09,09,1, 11.8,1,1, 14.544, 10588.438, 493.093, 52940.710 24/09/17,08:12:03,10,09,1, 11.8,1,1, 14.544, 10588.442, 493.076, 52940.673 24/09/17,08:12:03,11,09,1, 11.8,1,1, 14.544, 10588.416, 493.097, 52940.658 24/09/17,08:12:03,12,09,1, 11.8,1,1, 14.544, 10588.437, 493.103, 52940.627 24/09/17,08:12:03,13,09,1, 11.8,1,1, 14.544, 10588.418, 493.099, 52940.650 24/09/17,08:12:03,14,09,1, 11.8,1,1, 14.544, 10588.408, 493.108, 52940.626 24/09/17,08:12:03,15,09,1, 11.8,1,1, 14.544, 10588.420, 493.147, 52940.606 24/09/17,08:12:03,16,09,1, 11.8,1,1, 14.544, 10588.392, 493.156, 52940.613 24/09/17,08:12:03,17,09,1, 11.8,1,1, 14.544, 10588.397, 493.160, 52940.616 24/09/17,08:12:03,18,09,1, 11.8,1,1, 14.544, 10588.395, 493.183, 52940.599 24/09/17,08:12:03,19,09,1, 11.8,1,1, 14.544, 10588.410, 493.172, 52940.593 24/09/17,08:12:04,00,11,1, 11.8,1,1, 14.544, 10588.410, 493.172, 52940.593 24/09/17,08:12:04,01,11,1, 11.8,1,1, 14.544, 10588.367, 493.155, 52940.600 24/09/17,08:12:04,02,11,1, 11.8,1,1, 14.544, 10588.361, 493.186, 52940.576 24/09/17,08:12:04,03,11,1, 11.8,1,1, 14.544, 10588.348, 493.205, 52940.607 24/09/17,08:12:04,04,11,1, 11.8,1,1, 14.544, 10588.329, 493.181, 52940.588 24/09/17,08:12:04,05,11,1, 11.8,1,1, 14.544, 10588.339, 493.211, 52940.602 24/09/17,08:12:04,06,11,1, 11.8,1,1, 14.544, 10588.337, 493.202, 52940.596 24/09/17,08:12:04,07,11,1, 11.8,1,1, 14.544, 10588.315, 493.220, 52940.572 24/09/17,08:12:04,08,11,1, 11.8,1,1, 14.544, 10588.290, 493.208, 52940.566 24/09/17,08:12:04,09,11,1, 11.8,1,1, 14.544, 10588.284, 493.200, 52940.573 24/09/17,08:12:04,10,11,1, 11.8,1,1, 14.544, 10588.280, 493.209, 52940.564 24/09/17,08:12:04,11,11,1, 11.8,1,1, 14.544, 10588.275, 493.187, 52940.540 24/09/17,08:12:04,12,11,1, 11.8,1,1, 14.544, 10588.257, 493.198, 52940.563 24/09/17,08:12:04,13,11,1, 11.8,1,1, 14.544, 10588.260, 493.211, 52940.530 24/09/17,08:12:04,14,11,1, 11.8,1,1, 14.544, 10588.233, 493.197, 52940.522 24/09/17,08:12:04,15,11,1, 11.8,1,1, 14.544, 10588.230, 493.210, 52940.496 24/09/17,08:12:04,16,11,1, 11.8,1,1, 14.544, 10588.241, 493.219, 52940.533 24/09/17,08:12:04,17,11,1, 11.8,1,1, 14.544, 10588.222, 493.214, 52940.476 24/09/17,08:12:04,18,11,1, 11.8,1,1, 14.544, 10588.215, 493.206, 52940.493 24/09/17,08:12:04,19,11,1, 11.8,1,1, 14.544, 10588.189, 493.214, 52940.549 24/09/17,08:12:05,00,11,1, 12.0,1,1, 14.546, 10588.185, 493.214, 52940.549 24/09/17,08:12:05,01,11,1, 12.0,1,1, 14.546, 10588.169, 493.207, 52940.457 24/09/17,08:12:05,02,11,1, 12.0,1,1, 14.546, 10588.150, 493.223, 52940.475 24/09/17,08:12:05,03,11,1, 12.0,1,1, 14.546, 10588.160, 493.213, 52940.460 24/09/17,08:12:05,04,11,1, 12.0,1,1, 14.546, 10588.141, 493.214, 52940.461 24/09/17,08:12:05,05,11,1, 12.0,1,1, 14.546, 10588.106, 493.212, 52940.384 24/09/17,08:12:05,06,11,1, 12.0,1,1, 14.546, 10588.098, 493.221, 52940.432 24/09/17,08:12:05,07,11,1, 12.0,1,1, 14.546, 10588.086, 493.249, 52940.390 24/09/17,08:12:05,08,11,1, 12.0,1,1, 14.546, 10588.060, 493.235, 52940.412 24/09/17,08:12:05,09,11,1, 12.0,1,1, 14.546, 10588.039, 493.242, 52940.446 24/09/17,08:12:05,10,11,1, 12.0,1,1, 14.546, 10588.062, 493.251, 52940.397 24/09/17,08:12:05,11,11,1, 12.0,1,1, 14.546, 10588.023, 493.280, 52940.411 24/09/17,08:12:05,12,11,1, 12.0,1,1, 14.546, 10588.022, 493.260, 52940.387 24/09/17,08:12:05,13,11,1, 12.0,1,1, 14.546, 10587.979, 493.273, 52940.390 24/09/17,08:12:05,14,11,1, 12.0,1,1, 14.546, 10587.970, 493.283, 52940.365 24/09/17,08:12:05,15,11,1, 12.0,1,1, 14.546, 10587.962, 493.306, 52940.344 24/09/17,08:12:05,16,11,1, 12.0,1,1, 14.546, 10587.913, 493.320, 52940.356 24/09/17,08:12:05,17,11,1, 12.0,1,1, 14.546, 10587.932, 493.351, 52940.378 24/09/17,08:12:05,18,11,1, 12.0,1,1, 14.546, 10587.901, 493.362, 52940.381 24/09/17,08:12:05,19,11,1, 12.0,1,1, 14.546, 10587.866, 493.362, 52940.363 24/09/17,08:12:06,00,11,1, 11.8,1,1, 14.548, 10587.859, 493.362, 52940.363 24/09/17,08:12:06,01,11,1, 11.8,1,1, 14.548, 10587.824, 493.392, 52940.363 24/09/17,08:12:06,02,11,1, 11.8,1,1, 14.548, 10587.795, 493.429, 52940.378 24/09/17,08:12:06,03,11,1, 11.8,1,1, 14.548, 10587.740, 493.443, 52940.379 24/09/17,08:12:06,04,11,1, 11.8,1,1, 14.548, 10587.732, 493.464, 52940.378 24/09/17,08:12:06,05,11,1, 11.8,1,1, 14.548, 10587.734, 493.487, 52940.334 24/09/17,08:12:06,06,11,1, 11.8,1,1, 14.548, 10587.710, 493.495, 52940.374 24/09/17,08:12:06,07,11,1, 11.8,1,1, 14.548, 10587.672, 493.512, 52940.346 24/09/17,08:12:06,08,11,1, 11.8,1,1, 14.548, 10587.650, 493.521, 52940.078 24/09/17,08:12:06,09,11,1, 11.8,1,1, 14.548, 10587.608, 493.594, 52940.364 24/09/17,08:12:06,10,11,1, 11.8,1,1, 14.548, 10587.597, 493.595, 52940.430 24/09/17,08:12:06,11,11,1, 11.8,1,1, 14.548, 10587.552, 493.632, 52940.412 24/09/17,08:12:06,12,11,1, 11.8,1,1, 14.548, 10587.549, 493.665, 52940.413 24/09/17,08:12:06,13,11,1, 11.8,1,1, 14.548, 10587.524, 493.664, 52940.368 24/09/17,08:12:06,14,11,1, 11.8,1,1, 14.548, 10587.479, 493.717, 52940.391 24/09/17,08:12:06,15,11,1, 11.8,1,1, 14.548, 10587.470, 493.733, 52940.377 24/09/17,08:12:06,16,11,1, 11.8,1,1, 14.548, 10587.453, 493.774, 52940.378 24/09/17,08:12:06,17,11,1, 11.8,1,1, 14.548, 10587.433, 493.793, 52940.383 24/09/17,08:12:06,18,11,1, 11.8,1,1, 14.548, 10587.387, 493.817, 52940.395 24/09/17,08:12:06,19,11,1, 11.8,1,1, 14.548, 10587.386, 493.856, 52940.435 24/09/17,08:12:07,00,11,1, 11.8,1,1, 14.549, 10587.384, 493.856, 52940.435 24/09/17,08:12:07,01,11,1, 11.8,1,1, 14.549, 10587.322, 493.884, 52940.392 24/09/17,08:12:07,02,11,1, 11.8,1,1, 14.549, 10587.337, 493.915, 52940.414 24/09/17,08:12:07,03,11,1, 11.8,1,1, 14.549, 10587.313, 493.952, 52940.413 24/09/17,08:12:07,04,11,1, 11.8,1,1, 14.549, 10587.287, 493.963, 52940.438 24/09/17,08:12:07,05,11,1, 11.8,1,1, 14.549, 10587.297, 494.004, 52940.429 24/09/17,08:12:07,06,11,1, 11.8,1,1, 14.549, 10587.247, 494.010, 52940.459 24/09/17,08:12:07,07,11,1, 11.8,1,1, 14.549, 10587.248, 494.036, 52940.444 24/09/17,08:12:07,08,11,1, 11.8,1,1, 14.549, 10587.199, 494.092, 52940.436 24/09/17,08:12:07,09,11,1, 11.8,1,1, 14.549, 10587.173, 494.085, 52940.442 24/09/17,08:12:07,10,11,1, 11.8,1,1, 14.549, 10587.187, 494.091, 52940.401 24/09/17,08:12:07,11,11,1, 11.8,1,1, 14.549, 10587.169, 494.141, 52940.387 24/09/17,08:12:07,12,11,1, 11.8,1,1, 14.549, 10587.172, 494.154, 52940.419 24/09/17,08:12:07,13,11,1, 11.8,1,1, 14.549, 10587.147, 494.164, 52940.440 24/09/17,08:12:07,14,11,1, 11.8,1,1, 14.549, 10587.107, 494.212, 52940.415 24/09/17,08:12:07,15,11,1, 11.8,1,1, 14.549, 10587.134, 494.232, 52940.452 24/09/17,08:12:07,16,11,1, 11.8,1,1, 14.549, 10587.132, 494.245, 52940.511 24/09/17,08:12:07,17,11,1, 11.8,1,1, 14.549, 10587.108, 494.264, 52940.447 24/09/17,08:12:07,18,11,1, 11.8,1,1, 14.549, 10587.111, 494.274, 52940.420 24/09/17,08:12:07,19,11,1, 11.8,1,1, 14.549, 10587.107, 494.304, 52940.453 24/09/17,08:12:08,00,10,1, 11.9,1,1, 14.543, 10587.100, 494.304, 52940.453 24/09/17,08:12:08,01,10,1, 11.9,1,1, 14.543, 10587.063, 494.318, 52940.439 24/09/17,08:12:08,02,10,1, 11.9,1,1, 14.543, 10587.033, 494.352, 52940.405 24/09/17,08:12:08,03,10,1, 11.9,1,1, 14.543, 10587.044, 494.375, 52940.452 24/09/17,08:12:08,04,10,1, 11.9,1,1, 14.543, 10587.023, 494.382, 52940.427 24/09/17,08:12:08,05,10,1, 11.9,1,1, 14.543, 10587.018, 494.390, 52940.443 24/09/17,08:12:08,06,10,1, 11.9,1,1, 14.543, 10586.996, 494.415, 52940.388 24/09/17,08:12:08,07,10,1, 11.9,1,1, 14.543, 10586.999, 494.419, 52940.394 24/09/17,08:12:08,08,10,1, 11.9,1,1, 14.543, 10587.009, 494.445, 52940.444 24/09/17,08:12:08,09,10,1, 11.9,1,1, 14.543, 10586.958, 494.479, 52940.444 24/09/17,08:12:08,10,10,1, 11.9,1,1, 14.543, 10586.963, 494.481, 52940.426 24/09/17,08:12:08,11,10,1, 11.9,1,1, 14.543, 10586.961, 494.494, 52940.415 24/09/17,08:12:08,12,10,1, 11.9,1,1, 14.543, 10586.953, 494.509, 52940.394 24/09/17,08:12:08,13,10,1, 11.9,1,1, 14.543, 10586.941, 494.512, 52940.375 24/09/17,08:12:08,14,10,1, 11.9,1,1, 14.543, 10586.924, 494.493, 52940.375 24/09/17,08:12:08,15,10,1, 11.9,1,1, 14.543, 10586.912, 494.529, 52940.377 24/09/17,08:12:08,16,10,1, 11.9,1,1, 14.543, 10586.897, 494.521, 52940.349 24/09/17,08:12:08,17,10,1, 11.9,1,1, 14.543, 10586.913, 494.543, 52940.335 24/09/17,08:12:08,18,10,1, 11.9,1,1, 14.543, 10586.917, 494.581, 52940.379 24/09/17,08:12:08,19,10,1, 11.9,1,1, 14.543, 10586.910, 494.565, 52940.342 24/09/17,08:12:09,00,10,1, 11.9,1,1, 14.546, 10586.908, 494.565, 52940.342 24/09/17,08:12:09,01,10,1, 11.9,1,1, 14.546, 10586.889, 494.612, 52940.292 24/09/17,08:12:09,02,10,1, 11.9,1,1, 14.546, 10586.872, 494.641, 52940.631 24/09/17,08:12:09,03,10,1, 11.9,1,1, 14.546, 10586.884, 494.636, 52940.256 24/09/17,08:12:09,04,10,1, 11.9,1,1, 14.546, 10586.862, 494.668, 52940.256 24/09/17,08:12:09,05,10,1, 11.9,1,1, 14.546, 10586.849, 494.656, 52940.176 24/09/17,08:12:09,06,10,1, 11.9,1,1, 14.546, 10586.871, 494.670, 52940.221 24/09/17,08:12:09,07,10,1, 11.9,1,1, 14.546, 10586.857, 494.682, 52940.244 24/09/17,08:12:09,08,10,1, 11.9,1,1, 14.546, 10586.846, 494.699, 52940.253 24/09/17,08:12:09,09,10,1, 11.9,1,1, 14.546, 10586.835, 494.705, 52940.227 24/09/17,08:12:09,10,10,1, 11.9,1,1, 14.546, 10586.814, 494.723, 52940.228 24/09/17,08:12:09,11,10,1, 11.9,1,1, 14.546, 10586.824, 494.737, 52940.242 24/09/17,08:12:09,12,10,1, 11.9,1,1, 14.546, 10586.820, 494.745, 52940.204 24/09/17,08:12:09,13,10,1, 11.9,1,1, 14.546, 10586.788, 494.747, 52940.195 24/09/17,08:12:09,14,10,1, 11.9,1,1, 14.546, 10586.804, 494.771, 52940.191 24/09/17,08:12:09,15,10,1, 11.9,1,1, 14.546, 10586.782, 494.797, 52940.184 24/09/17,08:12:09,16,10,1, 11.9,1,1, 14.546, 10586.759, 494.774, 52940.162 24/09/17,08:12:09,17,10,1, 11.9,1,1, 14.546, 10586.725, 494.782, 52940.157 24/09/17,08:12:09,18,10,1, 11.9,1,1, 14.546, 10586.738, 494.812, 52940.133 24/09/17,08:12:09,19,10,1, 11.9,1,1, 14.546, 10586.701, 494.800, 52940.139 24/09/17,08:12:10,00,10,1, 11.9,1,1, 14.546, 10586.699, 494.800, 52940.139 24/09/17,08:12:10,01,10,1, 11.9,1,1, 14.546, 10586.685, 494.841, 52940.112 24/09/17,08:12:10,02,10,1, 11.9,1,1, 14.546, 10586.669, 494.812, 52940.093 24/09/17,08:12:10,03,10,1, 11.9,1,1, 14.546, 10586.641, 494.800, 52940.065 24/09/17,08:12:10,04,10,1, 11.9,1,1, 14.546, 10586.645, 494.838, 52940.074 24/09/17,08:12:10,05,10,1, 11.9,1,1, 14.546, 10586.619, 494.827, 52940.073 24/09/17,08:12:10,06,10,1, 11.9,1,1, 14.546, 10586.594, 494.813, 52940.047 24/09/17,08:12:10,07,10,1, 11.9,1,1, 14.546, 10586.625, 494.842, 52940.039 24/09/17,08:12:10,08,10,1, 11.9,1,1, 14.546, 10586.583, 494.830, 52940.046 24/09/17,08:12:10,09,10,1, 11.9,1,1, 14.546, 10586.549, 494.831, 52940.010 24/09/17,08:12:10,10,10,1, 11.9,1,1, 14.546, 10586.547, 494.822, 52939.984 24/09/17,08:12:10,11,10,1, 11.9,1,1, 14.546, 10586.564, 494.829, 52939.987 24/09/17,08:12:10,12,10,1, 11.9,1,1, 14.546, 10586.511, 494.840, 52939.936 24/09/17,08:12:10,13,10,1, 11.9,1,1, 14.546, 10586.492, 494.821, 52939.960 24/09/17,08:12:10,14,10,1, 11.9,1,1, 14.546, 10586.513, 494.826, 52939.925 24/09/17,08:12:10,15,10,1, 11.9,1,1, 14.546, 10586.484, 494.815, 52939.898 24/09/17,08:12:10,16,10,1, 11.9,1,1, 14.546, 10586.466, 494.813, 52939.881 24/09/17,08:12:10,17,10,1, 11.9,1,1, 14.546, 10586.446, 494.801, 52939.870 24/09/17,08:12:10,18,10,1, 11.9,1,1, 14.546, 10586.414, 494.797, 52939.829 24/09/17,08:12:10,19,10,1, 11.9,1,1, 14.546, 10586.454, 494.787, 52939.804 24/09/17,08:12:11,00,10,1, 11.9,1,1, 14.545, 10586.449, 494.787, 52939.804 24/09/17,08:12:11,01,10,1, 11.9,1,1, 14.545, 10586.355, 494.809, 52939.890 24/09/17,08:12:11,02,10,1, 11.9,1,1, 14.545, 10586.368, 494.826, 52939.805 24/09/17,08:12:11,03,10,1, 11.9,1,1, 14.545, 10586.352, 494.781, 52939.769 24/09/17,08:12:11,04,10,1, 11.9,1,1, 14.545, 10586.351, 494.801, 52939.791 24/09/17,08:12:11,05,10,1, 11.9,1,1, 14.545, 10586.320, 494.802, 52939.808 24/09/17,08:12:11,06,10,1, 11.9,1,1, 14.545, 10586.282, 494.811, 52939.803 24/09/17,08:12:11,07,10,1, 11.9,1,1, 14.545, 10586.316, 494.810, 52939.790 24/09/17,08:12:11,08,10,1, 11.9,1,1, 14.545, 10586.302, 494.806, 52939.780 24/09/17,08:12:11,09,10,1, 11.9,1,1, 14.545, 10586.270, 494.788, 52939.769 24/09/17,08:12:11,10,10,1, 11.9,1,1, 14.545, 10586.280, 494.800, 52939.693 24/09/17,08:12:11,11,10,1, 11.9,1,1, 14.545, 10586.249, 494.814, 52939.711 24/09/17,08:12:11,12,10,1, 11.9,1,1, 14.545, 10586.219, 494.805, 52939.738 24/09/17,08:12:11,13,10,1, 11.9,1,1, 14.545, 10586.223, 494.826, 52939.683 24/09/17,08:12:11,14,10,1, 11.9,1,1, 14.545, 10586.200, 494.809, 52939.673 24/09/17,08:12:11,15,10,1, 11.9,1,1, 14.545, 10586.192, 494.817, 52939.578 24/09/17,08:12:11,16,10,1, 11.9,1,1, 14.545, 10586.181, 494.829, 52939.698 24/09/17,08:12:11,17,10,1, 11.9,1,1, 14.545, 10586.144, 494.813, 52939.693 24/09/17,08:12:11,18,10,1, 11.9,1,1, 14.545, 10586.143, 494.801, 52939.624 24/09/17,08:12:11,19,10,1, 11.9,1,1, 14.545, 10586.122, 494.809, 52939.653 24/09/17,08:12:12,00,10,1, 11.8,1,1, 14.549, 10586.115, 494.809, 52939.653 24/09/17,08:12:12,01,10,1, 11.8,1,1, 14.549, 10586.120, 494.813, 52939.573 24/09/17,08:12:12,02,10,1, 11.8,1,1, 14.549, 10586.080, 494.822, 52939.524 24/09/17,08:12:12,03,10,1, 11.8,1,1, 14.549, 10586.068, 494.826, 52939.554 24/09/17,08:12:12,04,10,1, 11.8,1,1, 14.549, 10586.073, 494.808, 52939.595 24/09/17,08:12:12,05,10,1, 11.8,1,1, 14.549, 10586.056, 494.816, 52939.504 24/09/17,08:12:12,06,10,1, 11.8,1,1, 14.549, 10586.031, 494.811, 52939.503 24/09/17,08:12:12,07,10,1, 11.8,1,1, 14.549, 10586.015, 494.798, 52939.573 24/09/17,08:12:12,08,10,1, 11.8,1,1, 14.549, 10586.019, 494.813, 52939.502 24/09/17,08:12:12,09,10,1, 11.8,1,1, 14.549, 10585.991, 494.797, 52939.575 24/09/17,08:12:12,10,10,1, 11.8,1,1, 14.549, 10585.976, 494.795, 52939.496 24/09/17,08:12:12,11,10,1, 11.8,1,1, 14.549, 10585.951, 494.783, 52939.469 24/09/17,08:12:12,12,10,1, 11.8,1,1, 14.549, 10585.970, 494.793, 52939.458 24/09/17,08:12:12,13,10,1, 11.8,1,1, 14.549, 10585.961, 494.784, 52939.428 24/09/17,08:12:12,14,10,1, 11.8,1,1, 14.549, 10585.953, 494.784, 52939.413 24/09/17,08:12:12,15,10,1, 11.8,1,1, 14.549, 10585.959, 494.796, 52939.458 24/09/17,08:12:12,16,10,1, 11.8,1,1, 14.549, 10585.961, 494.786, 52939.415 24/09/17,08:12:12,17,10,1, 11.8,1,1, 14.549, 10585.964, 494.775, 52939.382 24/09/17,08:12:12,18,10,1, 11.8,1,1, 14.549, 10585.968, 494.779, 52939.353 24/09/17,08:12:12,19,10,1, 11.8,1,1, 14.549, 10585.962, 494.786, 52939.401 24/09/17,08:12:13,00,10,1, 11.9,1,1, 14.546, 10585.957, 494.786, 52939.401 24/09/17,08:12:13,01,10,1, 11.9,1,1, 14.546, 10585.961, 494.778, 52939.397 24/09/17,08:12:13,02,10,1, 11.9,1,1, 14.546, 10585.967, 494.783, 52939.375 24/09/17,08:12:13,03,10,1, 11.9,1,1, 14.546, 10585.967, 494.784, 52939.362 24/09/17,08:12:13,04,10,1, 11.9,1,1, 14.546, 10585.970, 494.767, 52939.349 24/09/17,08:12:13,05,10,1, 11.9,1,1, 14.546, 10585.946, 494.771, 52939.340 24/09/17,08:12:13,06,10,1, 11.9,1,1, 14.546, 10585.970, 494.770, 52939.292 24/09/17,08:12:13,07,10,1, 11.9,1,1, 14.546, 10585.980, 494.773, 52939.243 24/09/17,08:12:13,08,10,1, 11.9,1,1, 14.546, 10585.983, 494.774, 52939.281 24/09/17,08:12:13,09,10,1, 11.9,1,1, 14.546, 10585.967, 494.771, 52939.277 24/09/17,08:12:13,10,10,1, 11.9,1,1, 14.546, 10585.951, 494.756, 52939.191 24/09/17,08:12:13,11,10,1, 11.9,1,1, 14.546, 10585.992, 494.742, 52939.215 24/09/17,08:12:13,12,10,1, 11.9,1,1, 14.546, 10586.001, 494.755, 52939.238 24/09/17,08:12:13,13,10,1, 11.9,1,1, 14.546, 10585.987, 494.753, 52939.202 24/09/17,08:12:13,14,10,1, 11.9,1,1, 14.546, 10585.985, 494.757, 52939.280 24/09/17,08:12:13,15,10,1, 11.9,1,1, 14.546, 10586.016, 494.744, 52939.119 24/09/17,08:12:13,16,10,1, 11.9,1,1, 14.546, 10586.007, 494.742, 52939.195 24/09/17,08:12:13,17,10,1, 11.9,1,1, 14.546, 10586.015, 494.734, 52939.149 24/09/17,08:12:13,18,10,1, 11.9,1,1, 14.546, 10586.010, 494.734, 52939.184 24/09/17,08:12:13,19,10,1, 11.9,1,1, 14.546, 10586.003, 494.749, 52939.162 24/09/17,08:12:14,00,10,1, 11.9,1,1, 14.545, 10585.998, 494.749, 52939.162 24/09/17,08:12:14,01,10,1, 11.9,1,1, 14.545, 10585.990, 494.727, 52939.102 24/09/17,08:12:14,02,10,1, 11.9,1,1, 14.545, 10585.987, 494.732, 52939.087 24/09/17,08:12:14,03,10,1, 11.9,1,1, 14.545, 10586.022, 494.736, 52939.063 24/09/17,08:12:14,04,10,1, 11.9,1,1, 14.545, 10586.014, 494.742, 52939.088 24/09/17,08:12:14,05,10,1, 11.9,1,1, 14.545, 10586.008, 494.772, 52939.078 24/09/17,08:12:14,06,10,1, 11.9,1,1, 14.545, 10586.027, 494.752, 52939.132 24/09/17,08:12:14,07,10,1, 11.9,1,1, 14.545, 10586.010, 494.720, 52938.994 24/09/17,08:12:14,08,10,1, 11.9,1,1, 14.545, 10586.014, 494.737, 52939.056 24/09/17,08:12:14,09,10,1, 11.9,1,1, 14.545, 10586.031, 494.720, 52939.006 24/09/17,08:12:14,10,10,1, 11.9,1,1, 14.545, 10586.014, 494.703, 52938.929 24/09/17,08:12:14,11,10,1, 11.9,1,1, 14.545, 10586.023, 494.722, 52938.944 24/09/17,08:12:14,12,10,1, 11.9,1,1, 14.545, 10586.024, 494.697, 52938.887 24/09/17,08:12:14,13,10,1, 11.9,1,1, 14.545, 10586.058, 494.725, 52938.978 24/09/17,08:12:14,14,10,1, 11.9,1,1, 14.545, 10586.071, 494.717, 52938.871 24/09/17,08:12:14,15,10,1, 11.9,1,1, 14.545, 10586.060, 494.721, 52938.884 24/09/17,08:12:14,16,10,1, 11.9,1,1, 14.545, 10586.050, 494.728, 52938.885 24/09/17,08:12:14,17,10,1, 11.9,1,1, 14.545, 10586.080, 494.713, 52938.874 24/09/17,08:12:14,18,10,1, 11.9,1,1, 14.545, 10586.067, 494.715, 52938.861 24/09/17,08:12:14,19,10,1, 11.9,1,1, 14.545, 10586.084, 494.739, 52938.899 24/09/17,08:12:15,00,10,1, 12.0,1,1, 14.551, 10586.082, 494.739, 52938.899 24/09/17,08:12:15,01,10,1, 12.0,1,1, 14.551, 10586.101, 494.723, 52938.808 24/09/17,08:12:15,02,10,1, 12.0,1,1, 14.551, 10586.115, 494.715, 52938.841 24/09/17,08:12:15,03,10,1, 12.0,1,1, 14.551, 10586.118, 494.726, 52938.850 24/09/17,08:12:15,04,10,1, 12.0,1,1, 14.551, 10586.130, 494.715, 52938.783 24/09/17,08:12:15,05,10,1, 12.0,1,1, 14.551, 10586.121, 494.740, 52938.763 24/09/17,08:12:15,06,10,1, 12.0,1,1, 14.551, 10586.153, 494.720, 52938.808 24/09/17,08:12:15,07,10,1, 12.0,1,1, 14.551, 10586.128, 494.716, 52938.705 24/09/17,08:12:15,08,10,1, 12.0,1,1, 14.551, 10586.172, 494.736, 52938.750 24/09/17,08:12:15,09,10,1, 12.0,1,1, 14.551, 10586.168, 494.721, 52938.758 24/09/17,08:12:15,10,10,1, 12.0,1,1, 14.551, 10586.176, 494.729, 52938.668 24/09/17,08:12:15,11,10,1, 12.0,1,1, 14.551, 10586.183, 494.715, 52938.650 24/09/17,08:12:15,12,10,1, 12.0,1,1, 14.551, 10586.200, 494.730, 52938.698 24/09/17,08:12:15,13,10,1, 12.0,1,1, 14.551, 10586.218, 494.737, 52938.612 24/09/17,08:12:15,14,10,1, 12.0,1,1, 14.551, 10586.234, 494.722, 52938.601 24/09/17,08:12:15,15,10,1, 12.0,1,1, 14.551, 10586.252, 494.752, 52938.538 24/09/17,08:12:15,16,10,1, 12.0,1,1, 14.551, 10586.284, 494.721, 52938.529 24/09/17,08:12:15,17,10,1, 12.0,1,1, 14.551, 10586.271, 494.758, 52938.529 24/09/17,08:12:15,18,10,1, 12.0,1,1, 14.551, 10586.283, 494.763, 52938.591 24/09/17,08:12:15,19,10,1, 12.0,1,1, 14.551, 10586.323, 494.766, 52938.567 24/09/17,08:12:16,00,10,1, 11.9,1,1, 14.547, 10586.315, 494.766, 52938.567 24/09/17,08:12:16,01,10,1, 11.9,1,1, 14.547, 10586.344, 494.768, 52938.476 24/09/17,08:12:16,02,10,1, 11.9,1,1, 14.547, 10586.388, 494.748, 52938.467 24/09/17,08:12:16,03,10,1, 11.9,1,1, 14.547, 10586.416, 494.786, 52938.481 24/09/17,08:12:16,04,10,1, 11.9,1,1, 14.547, 10586.424, 494.755, 52938.467 24/09/17,08:12:16,05,10,1, 11.9,1,1, 14.547, 10586.463, 494.774, 52938.398 24/09/17,08:12:16,06,10,1, 11.9,1,1, 14.547, 10586.480, 494.754, 52938.376 24/09/17,08:12:16,07,10,1, 11.9,1,1, 14.547, 10586.493, 494.755, 52938.432 24/09/17,08:12:16,08,10,1, 11.9,1,1, 14.547, 10586.526, 494.757, 52938.357 24/09/17,08:12:16,09,10,1, 11.9,1,1, 14.547, 10586.557, 494.748, 52938.407 24/09/17,08:12:16,10,10,1, 11.9,1,1, 14.547, 10586.586, 494.733, 52938.416 24/09/17,08:12:16,11,10,1, 11.9,1,1, 14.547, 10586.631, 494.738, 52938.306 24/09/17,08:12:16,12,10,1, 11.9,1,1, 14.547, 10586.626, 494.743, 52938.292 24/09/17,08:12:16,13,10,1, 11.9,1,1, 14.547, 10586.645, 494.745, 52938.367 24/09/17,08:12:16,14,10,1, 11.9,1,1, 14.547, 10586.713, 494.752, 52938.300 24/09/17,08:12:16,15,10,1, 11.9,1,1, 14.547, 10586.730, 494.708, 52938.252 24/09/17,08:12:16,16,10,1, 11.9,1,1, 14.547, 10586.753, 494.692, 52938.200 24/09/17,08:12:16,17,10,1, 11.9,1,1, 14.547, 10586.779, 494.705, 52938.220 24/09/17,08:12:16,18,10,1, 11.9,1,1, 14.547, 10586.789, 494.690, 52938.131 24/09/17,08:12:16,19,10,1, 11.9,1,1, 14.547, 10586.830, 494.695, 52938.165 24/09/17,08:12:17,00,11,1, 11.9,1,1, 14.547, 10586.824, 494.695, 52938.165 24/09/17,08:12:17,01,11,1, 11.9,1,1, 14.547, 10586.868, 494.646, 52938.085 24/09/17,08:12:17,02,11,1, 11.9,1,1, 14.547, 10586.924, 494.669, 52938.026 24/09/17,08:12:17,03,11,1, 11.9,1,1, 14.547, 10586.946, 494.609, 52938.045 24/09/17,08:12:17,04,11,1, 11.9,1,1, 14.547, 10586.976, 494.626, 52938.026 24/09/17,08:12:17,05,11,1, 11.9,1,1, 14.547, 10586.993, 494.613, 52938.002 24/09/17,08:12:17,06,11,1, 11.9,1,1, 14.547, 10587.016, 494.612, 52938.005 24/09/17,08:12:17,07,11,1, 11.9,1,1, 14.547, 10587.042, 494.593, 52937.994 24/09/17,08:12:17,08,11,1, 11.9,1,1, 14.547, 10587.085, 494.547, 52937.973 24/09/17,08:12:17,09,11,1, 11.9,1,1, 14.547, 10587.110, 494.536, 52937.854 24/09/17,08:12:17,10,11,1, 11.9,1,1, 14.547, 10587.100, 494.530, 52937.910 24/09/17,08:12:17,11,11,1, 11.9,1,1, 14.547, 10587.127, 494.508, 52937.893 24/09/17,08:12:17,12,11,1, 11.9,1,1, 14.547, 10587.135, 494.480, 52937.833 24/09/17,08:12:17,13,11,1, 11.9,1,1, 14.547, 10587.155, 494.470, 52937.764 24/09/17,08:12:17,14,11,1, 11.9,1,1, 14.547, 10587.191, 494.479, 52937.748 24/09/17,08:12:17,15,11,1, 11.9,1,1, 14.547, 10587.210, 494.443, 52937.788 24/09/17,08:12:17,16,11,1, 11.9,1,1, 14.547, 10587.229, 494.419, 52937.739 24/09/17,08:12:17,17,11,1, 11.9,1,1, 14.547, 10587.260, 494.393, 52937.697 24/09/17,08:12:17,18,11,1, 11.9,1,1, 14.547, 10587.245, 494.380, 52937.643 24/09/17,08:12:17,19,11,1, 11.9,1,1, 14.547, 10587.281, 494.383, 52937.611 24/09/17,08:12:18,00,10,1, 12.0,1,1, 14.543, 10587.275, 494.383, 52937.611 24/09/17,08:12:18,01,10,1, 12.0,1,1, 14.543, 10587.303, 494.329, 52937.536 24/09/17,08:12:18,02,10,1, 12.0,1,1, 14.543, 10587.322, 494.322, 52937.529 24/09/17,08:12:18,03,10,1, 12.0,1,1, 14.543, 10587.337, 494.326, 52937.508 24/09/17,08:12:18,04,10,1, 12.0,1,1, 14.543, 10587.364, 494.302, 52937.543 24/09/17,08:12:18,05,10,1, 12.0,1,1, 14.543, 10587.357, 494.299, 52937.485 24/09/17,08:12:18,06,10,1, 12.0,1,1, 14.543, 10587.376, 494.278, 52937.488 24/09/17,08:12:18,07,10,1, 12.0,1,1, 14.543, 10587.368, 494.248, 52937.467 24/09/17,08:12:18,08,10,1, 12.0,1,1, 14.543, 10587.401, 494.249, 52937.412 24/09/17,08:12:18,09,10,1, 12.0,1,1, 14.543, 10587.406, 494.197, 52937.368 24/09/17,08:12:18,10,10,1, 12.0,1,1, 14.543, 10587.413, 494.204, 52937.348 24/09/17,08:12:18,11,10,1, 12.0,1,1, 14.543, 10587.416, 494.203, 52937.352 24/09/17,08:12:18,12,10,1, 12.0,1,1, 14.543, 10587.397, 494.174, 52937.348 24/09/17,08:12:18,13,10,1, 12.0,1,1, 14.543, 10587.443, 494.143, 52937.278 24/09/17,08:12:18,14,10,1, 12.0,1,1, 14.543, 10587.441, 494.165, 52937.277 24/09/17,08:12:18,15,10,1, 12.0,1,1, 14.543, 10587.433, 494.135, 52937.247 24/09/17,08:12:18,16,10,1, 12.0,1,1, 14.543, 10587.454, 494.147, 52937.300 24/09/17,08:12:18,17,10,1, 12.0,1,1, 14.543, 10587.481, 494.127, 52937.204 24/09/17,08:12:18,18,10,1, 12.0,1,1, 14.543, 10587.514, 494.102, 52937.122 24/09/17,08:12:18,19,10,1, 12.0,1,1, 14.543, 10587.496, 494.107, 52937.185 24/09/17,08:12:19,00,09,1, 11.9,1,1, 14.547, 10587.492, 494.107, 52937.185 24/09/17,08:12:19,01,09,1, 11.9,1,1, 14.547, 10587.530, 494.076, 52937.157 24/09/17,08:12:19,02,09,1, 11.9,1,1, 14.547, 10587.561, 494.081, 52937.066 24/09/17,08:12:19,03,09,1, 11.9,1,1, 14.547, 10587.593, 494.039, 52937.025 24/09/17,08:12:19,04,09,1, 11.9,1,1, 14.547, 10587.548, 494.050, 52937.041 24/09/17,08:12:19,05,09,1, 11.9,1,1, 14.547, 10587.553, 494.052, 52937.040 24/09/17,08:12:19,06,09,1, 11.9,1,1, 14.547, 10587.570, 494.009, 52936.933 24/09/17,08:12:19,07,09,1, 11.9,1,1, 14.547, 10587.596, 494.030, 52937.018 24/09/17,08:12:19,08,09,1, 11.9,1,1, 14.547, 10587.629, 494.014, 52936.914 24/09/17,08:12:19,09,09,1, 11.9,1,1, 14.547, 10587.589, 494.018, 52936.938 24/09/17,08:12:19,10,09,1, 11.9,1,1, 14.547, 10587.624, 493.996, 52936.890 24/09/17,08:12:19,11,09,1, 11.9,1,1, 14.547, 10587.651, 494.011, 52936.935 24/09/17,08:12:19,12,09,1, 11.9,1,1, 14.547, 10587.630, 493.977, 52936.863 24/09/17,08:12:19,13,09,1, 11.9,1,1, 14.547, 10587.644, 493.999, 52936.897 24/09/17,08:12:19,14,09,1, 11.9,1,1, 14.547, 10587.675, 493.984, 52936.886 24/09/17,08:12:19,15,09,1, 11.9,1,1, 14.547, 10587.681, 493.991, 52936.850 24/09/17,08:12:19,16,09,1, 11.9,1,1, 14.547, 10587.695, 493.971, 52936.871 24/09/17,08:12:19,17,09,1, 11.9,1,1, 14.547, 10587.687, 493.950, 52936.786 24/09/17,08:12:19,18,09,1, 11.9,1,1, 14.547, 10587.736, 493.947, 52936.757 24/09/17,08:12:19,19,09,1, 11.9,1,1, 14.547, 10587.727, 493.907, 52936.746 24/09/17,08:12:20,00,09,1, 11.8,1,1, 14.547, 10587.726, 493.907, 52936.746 24/09/17,08:12:20,01,09,1, 11.8,1,1, 14.547, 10587.731, 493.900, 52936.672 24/09/17,08:12:20,02,09,1, 11.8,1,1, 14.547, 10587.774, 493.878, 52936.626 24/09/17,08:12:20,03,09,1, 11.8,1,1, 14.547, 10587.757, 493.870, 52936.654 24/09/17,08:12:20,04,09,1, 11.8,1,1, 14.547, 10587.765, 493.852, 52936.636 24/09/17,08:12:20,05,09,1, 11.8,1,1, 14.547, 10587.808, 493.853, 52936.658 24/09/17,08:12:20,06,09,1, 11.8,1,1, 14.547, 10587.809, 493.827, 52936.595 24/09/17,08:12:20,07,09,1, 11.8,1,1, 14.547, 10587.821, 493.812, 52936.599 24/09/17,08:12:20,08,09,1, 11.8,1,1, 14.547, 10587.855, 493.797, 52936.595 24/09/17,08:12:20,09,09,1, 11.8,1,1, 14.547, 10587.859, 493.807, 52936.541 24/09/17,08:12:20,10,09,1, 11.8,1,1, 14.547, 10587.879, 493.786, 52936.514 24/09/17,08:12:20,11,09,1, 11.8,1,1, 14.547, 10587.891, 493.793, 52936.462 24/09/17,08:12:20,12,09,1, 11.8,1,1, 14.547, 10587.895, 493.767, 52936.405 24/09/17,08:12:20,13,09,1, 11.8,1,1, 14.547, 10587.926, 493.762, 52936.467 24/09/17,08:12:20,14,09,1, 11.8,1,1, 14.547, 10587.915, 493.747, 52936.455 24/09/17,08:12:20,15,09,1, 11.8,1,1, 14.547, 10587.939, 493.699, 52936.469 24/09/17,08:12:20,16,09,1, 11.8,1,1, 14.547, 10587.949, 493.715, 52936.477 24/09/17,08:12:20,17,09,1, 11.8,1,1, 14.547, 10587.965, 493.696, 52936.363 24/09/17,08:12:20,18,09,1, 11.8,1,1, 14.547, 10587.996, 493.683, 52936.400 24/09/17,08:12:20,19,09,1, 11.8,1,1, 14.547, 10587.997, 493.682, 52936.335 24/09/17,08:12:21,00,09,1, 11.9,1,1, 14.545, 10587.993, 493.682, 52936.335 24/09/17,08:12:21,01,09,1, 11.9,1,1, 14.545, 10588.006, 493.628, 52936.303 24/09/17,08:12:21,02,09,1, 11.9,1,1, 14.545, 10588.030, 493.621, 52936.256 24/09/17,08:12:21,03,09,1, 11.9,1,1, 14.545, 10588.051, 493.613, 52936.235 24/09/17,08:12:21,04,09,1, 11.9,1,1, 14.545, 10588.076, 493.605, 52936.311 24/09/17,08:12:21,05,09,1, 11.9,1,1, 14.545, 10588.080, 493.598, 52936.238 24/09/17,08:12:21,06,09,1, 11.9,1,1, 14.545, 10588.093, 493.569, 52936.175 24/09/17,08:12:21,07,09,1, 11.9,1,1, 14.545, 10588.113, 493.551, 52936.196 24/09/17,08:12:21,08,09,1, 11.9,1,1, 14.545, 10588.124, 493.533, 52936.207 24/09/17,08:12:21,09,09,1, 11.9,1,1, 14.545, 10588.147, 493.525, 52936.171 24/09/17,08:12:21,10,09,1, 11.9,1,1, 14.545, 10588.158, 493.514, 52936.142 24/09/17,08:12:21,11,09,1, 11.9,1,1, 14.545, 10588.164, 493.489, 52936.144 24/09/17,08:12:21,12,09,1, 11.9,1,1, 14.545, 10588.194, 493.498, 52936.075 24/09/17,08:12:21,13,09,1, 11.9,1,1, 14.545, 10588.202, 493.461, 52936.120 24/09/17,08:12:21,14,09,1, 11.9,1,1, 14.545, 10588.247, 493.459, 52935.991 24/09/17,08:12:21,15,09,1, 11.9,1,1, 14.545, 10588.244, 493.443, 52936.014 24/09/17,08:12:21,16,09,1, 11.9,1,1, 14.545, 10588.271, 493.413, 52936.072 24/09/17,08:12:21,17,09,1, 11.9,1,1, 14.545, 10588.274, 493.395, 52936.012 24/09/17,08:12:21,18,09,1, 11.9,1,1, 14.545, 10588.301, 493.372, 52935.966 24/09/17,08:12:21,19,09,1, 11.9,1,1, 14.545, 10588.315, 493.379, 52935.998 24/09/17,08:12:22,00,10,1, 11.8,1,1, 14.547, 10588.310, 493.379, 52935.998 24/09/17,08:12:22,01,10,1, 11.8,1,1, 14.547, 10588.324, 493.331, 52935.961 24/09/17,08:12:22,02,10,1, 11.8,1,1, 14.547, 10588.378, 493.325, 52935.862 24/09/17,08:12:22,03,10,1, 11.8,1,1, 14.547, 10588.369, 493.306, 52935.882 24/09/17,08:12:22,04,10,1, 11.8,1,1, 14.547, 10588.383, 493.329, 52935.870 24/09/17,08:12:22,05,10,1, 11.8,1,1, 14.547, 10588.390, 493.305, 52935.795 24/09/17,08:12:22,06,10,1, 11.8,1,1, 14.547, 10588.398, 493.299, 52935.820 24/09/17,08:12:22,07,10,1, 11.8,1,1, 14.547, 10588.425, 493.309, 52935.853 24/09/17,08:12:22,08,10,1, 11.8,1,1, 14.547, 10588.451, 493.298, 52935.772 24/09/17,08:12:22,09,10,1, 11.8,1,1, 14.547, 10588.462, 493.256, 52935.815 24/09/17,08:12:22,10,10,1, 11.8,1,1, 14.547, 10588.474, 493.274, 52935.810 24/09/17,08:12:22,11,10,1, 11.8,1,1, 14.547, 10588.494, 493.263, 52935.793 24/09/17,08:12:22,12,10,1, 11.8,1,1, 14.547, 10588.509, 493.246, 52935.697 24/09/17,08:12:22,13,10,1, 11.8,1,1, 14.547, 10588.504, 493.223, 52935.754 24/09/17,08:12:22,14,10,1, 11.8,1,1, 14.547, 10588.519, 493.205, 52935.653 24/09/17,08:12:22,15,10,1, 11.8,1,1, 14.547, 10588.533, 493.226, 52935.672 24/09/17,08:12:22,16,10,1, 11.8,1,1, 14.547, 10588.530, 493.249, 52935.707 24/09/17,08:12:22,17,10,1, 11.8,1,1, 14.547, 10588.550, 493.234, 52935.634 24/09/17,08:12:22,18,10,1, 11.8,1,1, 14.547, 10588.545, 493.223, 52935.660 24/09/17,08:12:22,19,10,1, 11.8,1,1, 14.547, 10588.615, 493.237, 52935.553 24/09/17,08:12:23,00,10,1, 11.9,1,1, 14.549, 10588.610, 493.237, 52935.553 24/09/17,08:12:23,01,10,1, 11.9,1,1, 14.549, 10588.622, 493.232, 52935.613 24/09/17,08:12:23,02,10,1, 11.9,1,1, 14.549, 10588.648, 493.225, 52935.583 24/09/17,08:12:23,03,10,1, 11.9,1,1, 14.549, 10588.659, 493.253, 52935.549 24/09/17,08:12:23,04,10,1, 11.9,1,1, 14.549, 10588.693, 493.233, 52935.619 24/09/17,08:12:23,05,10,1, 11.9,1,1, 14.549, 10588.690, 493.252, 52935.580 24/09/17,08:12:23,06,10,1, 11.9,1,1, 14.549, 10588.709, 493.255, 52935.621 24/09/17,08:12:23,07,10,1, 11.9,1,1, 14.549, 10588.744, 493.247, 52935.496 24/09/17,08:12:23,08,10,1, 11.9,1,1, 14.549, 10588.790, 493.255, 52935.553 24/09/17,08:12:23,09,10,1, 11.9,1,1, 14.549, 10588.777, 493.287, 52935.545 24/09/17,08:12:23,10,10,1, 11.9,1,1, 14.549, 10588.767, 493.255, 52935.507 24/09/17,08:12:23,11,10,1, 11.9,1,1, 14.549, 10588.827, 493.285, 52935.462 24/09/17,08:12:23,12,10,1, 11.9,1,1, 14.549, 10588.826, 493.299, 52935.533 24/09/17,08:12:23,13,10,1, 11.9,1,1, 14.549, 10588.846, 493.313, 52935.471 24/09/17,08:12:23,14,10,1, 11.9,1,1, 14.549, 10588.888, 493.330, 52935.484 24/09/17,08:12:23,15,10,1, 11.9,1,1, 14.549, 10588.879, 493.323, 52935.439 24/09/17,08:12:23,16,10,1, 11.9,1,1, 14.549, 10588.906, 493.344, 52935.497 24/09/17,08:12:23,17,10,1, 11.9,1,1, 14.549, 10588.931, 493.361, 52935.464 24/09/17,08:12:23,18,10,1, 11.9,1,1, 14.549, 10588.939, 493.375, 52935.476 24/09/17,08:12:23,19,10,1, 11.9,1,1, 14.549, 10588.965, 493.399, 52935.342 24/09/17,08:12:24,00,11,1, 11.9,1,1, 14.548, 10588.961, 493.399, 52935.342 24/09/17,08:12:24,01,11,1, 11.9,1,1, 14.548, 10589.015, 493.433, 52935.396 24/09/17,08:12:24,02,11,1, 11.9,1,1, 14.548, 10589.052, 493.456, 52935.382 24/09/17,08:12:24,03,11,1, 11.9,1,1, 14.548, 10589.072, 493.481, 52935.417 24/09/17,08:12:24,04,11,1, 11.9,1,1, 14.548, 10589.082, 493.479, 52935.383 24/09/17,08:12:24,05,11,1, 11.9,1,1, 14.548, 10589.114, 493.501, 52935.387 24/09/17,08:12:24,06,11,1, 11.9,1,1, 14.548, 10589.120, 493.529, 52935.382 24/09/17,08:12:24,07,11,1, 11.9,1,1, 14.548, 10589.170, 493.562, 52935.306 24/09/17,08:12:24,08,11,1, 11.9,1,1, 14.548, 10589.196, 493.595, 52935.390 24/09/17,08:12:24,09,11,1, 11.9,1,1, 14.548, 10589.258, 493.608, 52935.360 24/09/17,08:12:24,10,11,1, 11.9,1,1, 14.548, 10589.304, 493.648, 52935.358 24/09/17,08:12:24,11,11,1, 11.9,1,1, 14.548, 10589.326, 493.691, 52935.322 24/09/17,08:12:24,12,11,1, 11.9,1,1, 14.548, 10589.389, 493.691, 52935.352 24/09/17,08:12:24,13,11,1, 11.9,1,1, 14.548, 10589.407, 493.739, 52935.343 24/09/17,08:12:24,14,11,1, 11.9,1,1, 14.548, 10589.486, 493.761, 52935.300 24/09/17,08:12:24,15,11,1, 11.9,1,1, 14.548, 10589.510, 493.807, 52935.264 24/09/17,08:12:24,16,11,1, 11.9,1,1, 14.548, 10589.562, 493.843, 52935.282 24/09/17,08:12:24,17,11,1, 11.9,1,1, 14.548, 10589.618, 493.849, 52935.276 24/09/17,08:12:24,18,11,1, 11.9,1,1, 14.548, 10589.654, 493.871, 52935.254 24/09/17,08:12:24,19,11,1, 11.9,1,1, 14.548, 10589.710, 493.903, 52935.241 24/09/17,08:12:25,00,11,1, 11.9,1,1, 14.546, 10589.703, 493.903, 52935.241 24/09/17,08:12:25,01,11,1, 11.9,1,1, 14.546, 10589.784, 493.962, 52935.271 24/09/17,08:12:25,02,11,1, 11.9,1,1, 14.546, 10589.820, 493.983, 52935.260 24/09/17,08:12:25,03,11,1, 11.9,1,1, 14.546, 10589.888, 494.004, 52935.170 24/09/17,08:12:25,04,11,1, 11.9,1,1, 14.546, 10589.922, 494.018, 52935.148 24/09/17,08:12:25,05,11,1, 11.9,1,1, 14.546, 10589.978, 494.066, 52935.261 24/09/17,08:12:25,06,11,1, 11.9,1,1, 14.546, 10590.028, 494.100, 52935.182 24/09/17,08:12:25,07,11,1, 11.9,1,1, 14.546, 10590.039, 494.108, 52935.124 24/09/17,08:12:25,08,11,1, 11.9,1,1, 14.546, 10590.078, 494.142, 52935.207 24/09/17,08:12:25,09,11,1, 11.9,1,1, 14.546, 10590.160, 494.192, 52935.087 24/09/17,08:12:25,10,11,1, 11.9,1,1, 14.546, 10590.176, 494.179, 52935.095 24/09/17,08:12:25,11,11,1, 11.9,1,1, 14.546, 10590.244, 494.219, 52935.085 24/09/17,08:12:25,12,11,1, 11.9,1,1, 14.546, 10590.270, 494.234, 52935.062 24/09/17,08:12:25,13,11,1, 11.9,1,1, 14.546, 10590.305, 494.283, 52935.082 24/09/17,08:12:25,14,11,1, 11.9,1,1, 14.546, 10590.362, 494.306, 52935.045 24/09/17,08:12:25,15,11,1, 11.9,1,1, 14.546, 10590.395, 494.320, 52935.064 24/09/17,08:12:25,16,11,1, 11.9,1,1, 14.546, 10590.435, 494.350, 52935.071 24/09/17,08:12:25,17,11,1, 11.9,1,1, 14.546, 10590.488, 494.347, 52935.044 24/09/17,08:12:25,18,11,1, 11.9,1,1, 14.546, 10590.513, 494.391, 52935.055 24/09/17,08:12:25,19,11,1, 11.9,1,1, 14.546, 10590.576, 494.405, 52934.859 24/09/17,08:12:26,00,11,1, 11.9,1,1, 14.549, 10590.571, 494.405, 52934.859 24/09/17,08:12:26,01,11,1, 11.9,1,1, 14.549, 10590.623, 494.442, 52934.948 24/09/17,08:12:26,02,11,1, 11.9,1,1, 14.549, 10590.657, 494.445, 52934.924 24/09/17,08:12:26,03,11,1, 11.9,1,1, 14.549, 10590.681, 494.470, 52934.892 24/09/17,08:12:26,04,11,1, 11.9,1,1, 14.549, 10590.733, 494.474, 52934.902 24/09/17,08:12:26,05,11,1, 11.9,1,1, 14.549, 10590.756, 494.486, 52934.914 24/09/17,08:12:26,06,11,1, 11.9,1,1, 14.549, 10590.787, 494.499, 52934.883 24/09/17,08:12:26,07,11,1, 11.9,1,1, 14.549, 10590.831, 494.516, 52934.844 24/09/17,08:12:26,08,11,1, 11.9,1,1, 14.549, 10590.832, 494.538, 52934.829 24/09/17,08:12:26,09,11,1, 11.9,1,1, 14.549, 10590.877, 494.551, 52934.826 24/09/17,08:12:26,10,11,1, 11.9,1,1, 14.549, 10590.913, 494.589, 52934.790 24/09/17,08:12:26,11,11,1, 11.9,1,1, 14.549, 10590.908, 494.595, 52934.848 24/09/17,08:12:26,12,11,1, 11.9,1,1, 14.549, 10590.950, 494.604, 52934.801 24/09/17,08:12:26,13,11,1, 11.9,1,1, 14.549, 10590.972, 494.615, 52934.787 24/09/17,08:12:26,14,11,1, 11.9,1,1, 14.549, 10590.997, 494.623, 52934.783 24/09/17,08:12:26,15,11,1, 11.9,1,1, 14.549, 10591.039, 494.633, 52934.747 24/09/17,08:12:26,16,11,1, 11.9,1,1, 14.549, 10591.024, 494.655, 52934.731 24/09/17,08:12:26,17,11,1, 11.9,1,1, 14.549, 10591.085, 494.673, 52934.710 24/09/17,08:12:26,18,11,1, 11.9,1,1, 14.549, 10591.070, 494.659, 52934.754 24/09/17,08:12:26,19,11,1, 11.9,1,1, 14.549, 10591.097, 494.662, 52934.747 24/09/17,08:12:27,00,11,1, 11.9,1,1, 14.546, 10591.097, 494.662, 52934.747 24/09/17,08:12:27,01,11,1, 11.9,1,1, 14.546, 10591.079, 494.694, 52934.604 24/09/17,08:12:27,02,11,1, 11.9,1,1, 14.546, 10591.108, 494.704, 52934.675 24/09/17,08:12:27,03,11,1, 11.9,1,1, 14.546, 10591.101, 494.711, 52934.639 24/09/17,08:12:27,04,11,1, 11.9,1,1, 14.546, 10591.097, 494.730, 52934.566 24/09/17,08:12:27,05,11,1, 11.9,1,1, 14.546, 10591.134, 494.726, 52934.626 24/09/17,08:12:27,06,11,1, 11.9,1,1, 14.546, 10591.118, 494.748, 52934.572 24/09/17,08:12:27,07,11,1, 11.9,1,1, 14.546, 10591.104, 494.728, 52934.586 24/09/17,08:12:27,08,11,1, 11.9,1,1, 14.546, 10591.112, 494.736, 52934.625 24/09/17,08:12:27,09,11,1, 11.9,1,1, 14.546, 10591.128, 494.751, 52934.469 24/09/17,08:12:27,10,11,1, 11.9,1,1, 14.546, 10591.114, 494.779, 52934.556 24/09/17,08:12:27,11,11,1, 11.9,1,1, 14.546, 10591.115, 494.776, 52934.500 24/09/17,08:12:27,12,11,1, 11.9,1,1, 14.546, 10591.105, 494.791, 52934.521 24/09/17,08:12:27,13,11,1, 11.9,1,1, 14.546, 10591.123, 494.792, 52934.466 24/09/17,08:12:27,14,11,1, 11.9,1,1, 14.546, 10591.113, 494.806, 52934.470 24/09/17,08:12:27,15,11,1, 11.9,1,1, 14.546, 10591.109, 494.817, 52934.480 24/09/17,08:12:27,16,11,1, 11.9,1,1, 14.546, 10591.091, 494.827, 52934.429 24/09/17,08:12:27,17,11,1, 11.9,1,1, 14.546, 10591.103, 494.860, 52934.512 24/09/17,08:12:27,18,11,1, 11.9,1,1, 14.546, 10591.105, 494.860, 52934.463 24/09/17,08:12:27,19,11,1, 11.9,1,1, 14.546, 10591.091, 494.884, 52934.409 24/09/17,08:12:28,00,10,1, 11.9,1,1, 14.550, 10591.089, 494.884, 52934.409 24/09/17,08:12:28,01,10,1, 11.9,1,1, 14.550, 10591.095, 494.919, 52934.409 24/09/17,08:12:28,02,10,1, 11.9,1,1, 14.550, 10591.091, 494.915, 52934.465 24/09/17,08:12:28,03,10,1, 11.9,1,1, 14.550, 10591.096, 494.939, 52934.455 24/09/17,08:12:28,04,10,1, 11.9,1,1, 14.550, 10591.089, 494.959, 52934.468 24/09/17,08:12:28,05,10,1, 11.9,1,1, 14.550, 10591.076, 494.966, 52934.437 24/09/17,08:12:28,06,10,1, 11.9,1,1, 14.550, 10591.057, 495.007, 52934.419 24/09/17,08:12:28,07,10,1, 11.9,1,1, 14.550, 10591.057, 494.973, 52934.449 24/09/17,08:12:28,08,10,1, 11.9,1,1, 14.550, 10591.056, 494.987, 52934.370 24/09/17,08:12:28,09,10,1, 11.9,1,1, 14.550, 10591.049, 495.013, 52934.409 24/09/17,08:12:28,10,10,1, 11.9,1,1, 14.550, 10591.039, 495.027, 52934.375 24/09/17,08:12:28,11,10,1, 11.9,1,1, 14.550, 10591.069, 495.054, 52934.399 24/09/17,08:12:28,12,10,1, 11.9,1,1, 14.550, 10591.025, 495.044, 52934.381 24/09/17,08:12:28,13,10,1, 11.9,1,1, 14.550, 10591.034, 495.086, 52934.355 24/09/17,08:12:28,14,10,1, 11.9,1,1, 14.550, 10591.021, 495.077, 52934.439 24/09/17,08:12:28,15,10,1, 11.9,1,1, 14.550, 10591.005, 495.057, 52934.421 24/09/17,08:12:28,16,10,1, 11.9,1,1, 14.550, 10591.002, 495.086, 52934.369 24/09/17,08:12:28,17,10,1, 11.9,1,1, 14.550, 10591.014, 495.086, 52934.333 24/09/17,08:12:28,18,10,1, 11.9,1,1, 14.550, 10590.987, 495.104, 52934.366 24/09/17,08:12:28,19,10,1, 11.9,1,1, 14.550, 10590.985, 495.122, 52934.377 24/09/17,08:12:29,00,10,1, 11.9,1,1, 14.546, 10590.980, 495.122, 52934.377 24/09/17,08:12:29,01,10,1, 11.9,1,1, 14.546, 10590.950, 495.137, 52934.392 24/09/17,08:12:29,02,10,1, 11.9,1,1, 14.546, 10590.970, 495.132, 52934.314 24/09/17,08:12:29,03,10,1, 11.9,1,1, 14.546, 10590.941, 495.130, 52934.366 24/09/17,08:12:29,04,10,1, 11.9,1,1, 14.546, 10590.942, 495.134, 52934.308 24/09/17,08:12:29,05,10,1, 11.9,1,1, 14.546, 10590.921, 495.140, 52934.310 24/09/17,08:12:29,06,10,1, 11.9,1,1, 14.546, 10590.917, 495.145, 52934.291 24/09/17,08:12:29,07,10,1, 11.9,1,1, 14.546, 10590.890, 495.148, 52934.343 24/09/17,08:12:29,08,10,1, 11.9,1,1, 14.546, 10590.900, 495.154, 52934.290 24/09/17,08:12:29,09,10,1, 11.9,1,1, 14.546, 10590.886, 495.155, 52934.277 24/09/17,08:12:29,10,10,1, 11.9,1,1, 14.546, 10590.888, 495.173, 52934.268 24/09/17,08:12:29,11,10,1, 11.9,1,1, 14.546, 10590.835, 495.157, 52934.218 24/09/17,08:12:29,12,10,1, 11.9,1,1, 14.546, 10590.854, 495.164, 52934.324 24/09/17,08:12:29,13,10,1, 11.9,1,1, 14.546, 10590.848, 495.190, 52934.273 24/09/17,08:12:29,14,10,1, 11.9,1,1, 14.546, 10590.816, 495.181, 52934.243 24/09/17,08:12:29,15,10,1, 11.9,1,1, 14.546, 10590.791, 495.175, 52934.233 24/09/17,08:12:29,16,10,1, 11.9,1,1, 14.546, 10590.772, 495.169, 52934.298 24/09/17,08:12:29,17,10,1, 11.9,1,1, 14.546, 10590.778, 495.163, 52934.303 24/09/17,08:12:29,18,10,1, 11.9,1,1, 14.546, 10590.749, 495.170, 52934.287 24/09/17,08:12:29,19,10,1, 11.9,1,1, 14.546, 10590.741, 495.152, 52934.297 24/09/17,08:12:30,00,10,1, 11.9,1,1, 14.545, 10590.738, 495.152, 52934.297 24/09/17,08:12:30,01,10,1, 11.9,1,1, 14.545, 10590.686, 495.177, 52934.189 24/09/17,08:12:30,02,10,1, 11.9,1,1, 14.545, 10590.671, 495.169, 52934.243 24/09/17,08:12:30,03,10,1, 11.9,1,1, 14.545, 10590.644, 495.202, 52934.206 24/09/17,08:12:30,04,10,1, 11.9,1,1, 14.545, 10590.612, 495.143, 52934.217 24/09/17,08:12:30,05,10,1, 11.9,1,1, 14.545, 10590.594, 495.175, 52934.210 24/09/17,08:12:30,06,10,1, 11.9,1,1, 14.545, 10590.560, 495.170, 52934.195 24/09/17,08:12:30,07,10,1, 11.9,1,1, 14.545, 10590.526, 495.160, 52934.246 24/09/17,08:12:30,08,10,1, 11.9,1,1, 14.545, 10590.481, 495.176, 52934.257 24/09/17,08:12:30,09,10,1, 11.9,1,1, 14.545, 10590.472, 495.170, 52934.221 24/09/17,08:12:30,10,10,1, 11.9,1,1, 14.545, 10590.419, 495.178, 52934.210 24/09/17,08:12:30,11,10,1, 11.9,1,1, 14.545, 10590.402, 495.169, 52934.232 24/09/17,08:12:30,12,10,1, 11.9,1,1, 14.545, 10590.355, 495.162, 52934.204 24/09/17,08:12:30,13,10,1, 11.9,1,1, 14.545, 10590.308, 495.184, 52934.200 24/09/17,08:12:30,14,10,1, 11.9,1,1, 14.545, 10590.282, 495.171, 52934.200 24/09/17,08:12:30,15,10,1, 11.9,1,1, 14.545, 10590.258, 495.168, 52934.204 24/09/17,08:12:30,16,10,1, 11.9,1,1, 14.545, 10590.199, 495.189, 52934.227 24/09/17,08:12:30,17,10,1, 11.9,1,1, 14.545, 10590.166, 495.168, 52934.223 24/09/17,08:12:30,18,10,1, 11.9,1,1, 14.545, 10590.123, 495.208, 52934.198 24/09/17,08:12:30,19,10,1, 11.9,1,1, 14.545, 10590.060, 495.203, 52934.248 24/09/17,08:12:31,00,10,1, 11.9,1,1, 14.549, 10590.054, 495.203, 52934.248 24/09/17,08:12:31,01,10,1, 11.9,1,1, 14.549, 10590.010, 495.218, 52934.189 24/09/17,08:12:31,02,10,1, 11.9,1,1, 14.549, 10589.970, 495.219, 52934.199 24/09/17,08:12:31,03,10,1, 11.9,1,1, 14.549, 10589.939, 495.218, 52934.227 24/09/17,08:12:31,04,10,1, 11.9,1,1, 14.549, 10589.888, 495.267, 52934.265 24/09/17,08:12:31,05,10,1, 11.9,1,1, 14.549, 10589.852, 495.294, 52934.285 24/09/17,08:12:31,06,10,1, 11.9,1,1, 14.549, 10589.849, 495.284, 52934.236 24/09/17,08:12:31,07,10,1, 11.9,1,1, 14.549, 10589.809, 495.298, 52934.264 24/09/17,08:12:31,08,10,1, 11.9,1,1, 14.549, 10589.780, 495.313, 52934.263 24/09/17,08:12:31,09,10,1, 11.9,1,1, 14.549, 10589.725, 495.335, 52934.239 24/09/17,08:12:31,10,10,1, 11.9,1,1, 14.549, 10589.695, 495.341, 52934.267 24/09/17,08:12:31,11,10,1, 11.9,1,1, 14.549, 10589.676, 495.354, 52934.269 24/09/17,08:12:31,12,10,1, 11.9,1,1, 14.549, 10589.627, 495.364, 52934.316 24/09/17,08:12:31,13,10,1, 11.9,1,1, 14.549, 10589.604, 495.369, 52934.230 24/09/17,08:12:31,14,10,1, 11.9,1,1, 14.549, 10589.580, 495.391, 52934.307 24/09/17,08:12:31,15,10,1, 11.9,1,1, 14.549, 10589.527, 495.414, 52934.286 24/09/17,08:12:31,16,10,1, 11.9,1,1, 14.549, 10589.499, 495.414, 52934.252 24/09/17,08:12:31,17,10,1, 11.9,1,1, 14.549, 10589.480, 495.453, 52934.236 24/09/17,08:12:31,18,10,1, 11.9,1,1, 14.549, 10589.448, 495.454, 52934.229 24/09/17,08:12:31,19,10,1, 11.9,1,1, 14.549, 10589.406, 495.441, 52934.281 24/09/17,08:12:32,00,10,1, 11.8,1,1, 14.549, 10589.403, 495.441, 52934.281 24/09/17,08:12:32,01,10,1, 11.8,1,1, 14.549, 10589.343, 495.492, 52934.282 24/09/17,08:12:32,02,10,1, 11.8,1,1, 14.549, 10589.324, 495.561, 52934.300 24/09/17,08:12:32,03,10,1, 11.8,1,1, 14.549, 10589.264, 495.542, 52934.323 24/09/17,08:12:32,04,10,1, 11.8,1,1, 14.549, 10589.241, 495.551, 52934.319 24/09/17,08:12:32,05,10,1, 11.8,1,1, 14.549, 10589.191, 495.576, 52934.344 24/09/17,08:12:32,06,10,1, 11.8,1,1, 14.549, 10589.170, 495.589, 52934.304 24/09/17,08:12:32,07,10,1, 11.8,1,1, 14.549, 10589.147, 495.591, 52934.293 24/09/17,08:12:32,08,10,1, 11.8,1,1, 14.549, 10589.100, 495.605, 52934.323 24/09/17,08:12:32,09,10,1, 11.8,1,1, 14.549, 10589.085, 495.603, 52934.350 24/09/17,08:12:32,10,10,1, 11.8,1,1, 14.549, 10589.034, 495.667, 52934.388 24/09/17,08:12:32,11,10,1, 11.8,1,1, 14.549, 10589.046, 495.651, 52934.331 24/09/17,08:12:32,12,10,1, 11.8,1,1, 14.549, 10588.982, 495.639, 52934.299 24/09/17,08:12:32,13,10,1, 11.8,1,1, 14.549, 10588.943, 495.662, 52934.317 24/09/17,08:12:32,14,10,1, 11.8,1,1, 14.549, 10588.898, 495.692, 52934.340 24/09/17,08:12:32,15,10,1, 11.8,1,1, 14.549, 10588.873, 495.688, 52934.365 24/09/17,08:12:32,16,10,1, 11.8,1,1, 14.549, 10588.859, 495.693, 52934.399 24/09/17,08:12:32,17,10,1, 11.8,1,1, 14.549, 10588.801, 495.707, 52934.361 24/09/17,08:12:32,18,10,1, 11.8,1,1, 14.549, 10588.789, 495.722, 52934.453 24/09/17,08:12:32,19,10,1, 11.8,1,1, 14.549, 10588.774, 495.734, 52934.376 24/09/17,08:12:33,00,10,1, 11.9,1,1, 14.547, 10588.769, 495.734, 52934.376 24/09/17,08:12:33,01,10,1, 11.9,1,1, 14.547, 10588.707, 495.733, 52934.369 24/09/17,08:12:33,02,10,1, 11.9,1,1, 14.547, 10588.692, 495.723, 52934.345 24/09/17,08:12:33,03,10,1, 11.9,1,1, 14.547, 10588.646, 495.721, 52934.470 24/09/17,08:12:33,04,10,1, 11.9,1,1, 14.547, 10588.609, 495.728, 52934.408 24/09/17,08:12:33,05,10,1, 11.9,1,1, 14.547, 10588.603, 495.725, 52934.340 24/09/17,08:12:33,06,10,1, 11.9,1,1, 14.547, 10588.591, 495.777, 52934.446 24/09/17,08:12:33,07,10,1, 11.9,1,1, 14.547, 10588.554, 495.747, 52934.421 24/09/17,08:12:33,08,10,1, 11.9,1,1, 14.547, 10588.547, 495.763, 52934.387 24/09/17,08:12:33,09,10,1, 11.9,1,1, 14.547, 10588.494, 495.745, 52934.464 24/09/17,08:12:33,10,10,1, 11.9,1,1, 14.547, 10588.453, 495.760, 52934.385 24/09/17,08:12:33,11,10,1, 11.9,1,1, 14.547, 10588.429, 495.776, 52934.372 24/09/17,08:12:33,12,10,1, 11.9,1,1, 14.547, 10588.397, 495.761, 52934.391 24/09/17,08:12:33,13,10,1, 11.9,1,1, 14.547, 10588.392, 495.774, 52934.405 24/09/17,08:12:33,14,10,1, 11.9,1,1, 14.547, 10588.381, 495.746, 52934.332 24/09/17,08:12:33,15,10,1, 11.9,1,1, 14.547, 10588.346, 495.762, 52934.392 24/09/17,08:12:33,16,10,1, 11.9,1,1, 14.547, 10588.307, 495.760, 52934.402 24/09/17,08:12:33,17,10,1, 11.9,1,1, 14.547, 10588.310, 495.746, 52934.439 24/09/17,08:12:33,18,10,1, 11.9,1,1, 14.547, 10588.250, 495.762, 52934.431 24/09/17,08:12:33,19,10,1, 11.9,1,1, 14.547, 10588.254, 495.767, 52934.382 24/09/17,08:12:34,00,10,1, 11.9,1,1, 14.545, 10588.251, 495.767, 52934.382 24/09/17,08:12:34,01,10,1, 11.9,1,1, 14.545, 10588.221, 495.749, 52934.439 24/09/17,08:12:34,02,10,1, 11.9,1,1, 14.545, 10588.176, 495.773, 52934.374 24/09/17,08:12:34,03,10,1, 11.9,1,1, 14.545, 10588.146, 495.789, 52934.371 24/09/17,08:12:34,04,10,1, 11.9,1,1, 14.545, 10588.126, 495.786, 52934.405 24/09/17,08:12:34,05,10,1, 11.9,1,1, 14.545, 10588.112, 495.785, 52934.384 24/09/17,08:12:34,06,10,1, 11.9,1,1, 14.545, 10588.088, 495.803, 52934.434 24/09/17,08:12:34,07,10,1, 11.9,1,1, 14.545, 10588.072, 495.793, 52934.423 24/09/17,08:12:34,08,10,1, 11.9,1,1, 14.545, 10588.041, 495.822, 52934.436 24/09/17,08:12:34,09,10,1, 11.9,1,1, 14.545, 10588.006, 495.813, 52934.416 24/09/17,08:12:34,10,10,1, 11.9,1,1, 14.545, 10588.001, 495.835, 52934.419 24/09/17,08:12:34,11,10,1, 11.9,1,1, 14.545, 10587.966, 495.846, 52934.424 24/09/17,08:12:34,12,10,1, 11.9,1,1, 14.545, 10587.983, 495.855, 52934.404 24/09/17,08:12:34,13,10,1, 11.9,1,1, 14.545, 10587.940, 495.885, 52934.437 24/09/17,08:12:34,14,10,1, 11.9,1,1, 14.545, 10587.922, 495.888, 52934.437 24/09/17,08:12:34,15,10,1, 11.9,1,1, 14.545, 10587.927, 495.927, 52934.434 24/09/17,08:12:34,16,10,1, 11.9,1,1, 14.545, 10587.917, 495.924, 52934.466 24/09/17,08:12:34,17,10,1, 11.9,1,1, 14.545, 10587.872, 495.933, 52934.474 24/09/17,08:12:34,18,10,1, 11.9,1,1, 14.545, 10587.881, 495.956, 52934.465 24/09/17,08:12:34,19,10,1, 11.9,1,1, 14.545, 10587.856, 495.955, 52934.501 24/09/17,08:12:35,00,11,1, 11.9,1,1, 14.551, 10587.851, 495.955, 52934.501 24/09/17,08:12:35,01,11,1, 11.9,1,1, 14.551, 10587.821, 496.005, 52934.473 24/09/17,08:12:35,02,11,1, 11.9,1,1, 14.551, 10587.801, 496.030, 52934.473 24/09/17,08:12:35,03,11,1, 11.9,1,1, 14.551, 10587.781, 496.043, 52934.560 24/09/17,08:12:35,04,11,1, 11.9,1,1, 14.551, 10587.784, 496.051, 52934.483 24/09/17,08:12:35,05,11,1, 11.9,1,1, 14.551, 10587.791, 496.062, 52934.620 24/09/17,08:12:35,06,11,1, 11.9,1,1, 14.551, 10587.734, 496.077, 52934.611 24/09/17,08:12:35,07,11,1, 11.9,1,1, 14.551, 10587.779, 496.036, 52934.562 24/09/17,08:12:35,08,11,1, 11.9,1,1, 14.551, 10587.768, 496.083, 52934.549 24/09/17,08:12:35,09,11,1, 11.9,1,1, 14.551, 10587.739, 496.076, 52934.552 24/09/17,08:12:35,10,11,1, 11.9,1,1, 14.551, 10587.744, 496.091, 52934.599 24/09/17,08:12:35,11,11,1, 11.9,1,1, 14.551, 10587.731, 496.105, 52934.538 24/09/17,08:12:35,12,11,1, 11.9,1,1, 14.551, 10587.727, 496.095, 52934.551 24/09/17,08:12:35,13,11,1, 11.9,1,1, 14.551, 10587.736, 496.138, 52934.545 24/09/17,08:12:35,14,11,1, 11.9,1,1, 14.551, 10587.727, 496.138, 52934.611 24/09/17,08:12:35,15,11,1, 11.9,1,1, 14.551, 10587.701, 496.131, 52934.565 24/09/17,08:12:35,16,11,1, 11.9,1,1, 14.551, 10587.700, 496.146, 52934.541 24/09/17,08:12:35,17,11,1, 11.9,1,1, 14.551, 10587.721, 496.174, 52934.574 24/09/17,08:12:35,18,11,1, 11.9,1,1, 14.551, 10587.692, 496.195, 52934.651 24/09/17,08:12:35,19,11,1, 11.9,1,1, 14.551, 10587.726, 496.171, 52934.563 24/09/17,08:12:36,00,10,1, 11.9,1,1, 14.546, 10587.726, 496.171, 52934.563 24/09/17,08:12:36,01,10,1, 11.9,1,1, 14.546, 10587.701, 496.207, 52934.557 24/09/17,08:12:36,02,10,1, 11.9,1,1, 14.546, 10587.685, 496.203, 52934.585 24/09/17,08:12:36,03,10,1, 11.9,1,1, 14.546, 10587.677, 496.206, 52934.610 24/09/17,08:12:36,04,10,1, 11.9,1,1, 14.546, 10587.665, 496.224, 52934.602 24/09/17,08:12:36,05,10,1, 11.9,1,1, 14.546, 10587.661, 496.213, 52934.631 24/09/17,08:12:36,06,10,1, 11.9,1,1, 14.546, 10587.641, 496.228, 52934.617 24/09/17,08:12:36,07,10,1, 11.9,1,1, 14.546, 10587.633, 496.231, 52934.627 24/09/17,08:12:36,08,10,1, 11.9,1,1, 14.546, 10587.612, 496.226, 52934.635 24/09/17,08:12:36,09,10,1, 11.9,1,1, 14.546, 10587.608, 496.244, 52934.680 24/09/17,08:12:36,10,10,1, 11.9,1,1, 14.546, 10587.588, 496.231, 52934.682 24/09/17,08:12:36,11,10,1, 11.9,1,1, 14.546, 10587.571, 496.201, 52934.624 24/09/17,08:12:36,12,10,1, 11.9,1,1, 14.546, 10587.581, 496.241, 52934.647 24/09/17,08:12:36,13,10,1, 11.9,1,1, 14.546, 10587.549, 496.228, 52934.682 24/09/17,08:12:36,14,10,1, 11.9,1,1, 14.546, 10587.538, 496.221, 52934.631 24/09/17,08:12:36,15,10,1, 11.9,1,1, 14.546, 10587.527, 496.219, 52934.599 24/09/17,08:12:36,16,10,1, 11.9,1,1, 14.546, 10587.523, 496.225, 52934.645 24/09/17,08:12:36,17,10,1, 11.9,1,1, 14.546, 10587.497, 496.249, 52934.679 24/09/17,08:12:36,18,10,1, 11.9,1,1, 14.546, 10587.487, 496.220, 52934.667 24/09/17,08:12:36,19,10,1, 11.9,1,1, 14.546, 10587.482, 496.210, 52934.648 24/09/17,08:12:37,00,10,1, 11.8,1,1, 14.543, 10587.475, 496.210, 52934.648 24/09/17,08:12:37,01,10,1, 11.8,1,1, 14.543, 10587.458, 496.217, 52934.582 24/09/17,08:12:37,02,10,1, 11.8,1,1, 14.543, 10587.434, 496.222, 52934.642 24/09/17,08:12:37,03,10,1, 11.8,1,1, 14.543, 10587.419, 496.200, 52934.660 24/09/17,08:12:37,04,10,1, 11.8,1,1, 14.543, 10587.405, 496.197, 52934.474 24/09/17,08:12:37,05,10,1, 11.8,1,1, 14.543, 10587.419, 496.220, 52934.686 24/09/17,08:12:37,06,10,1, 11.8,1,1, 14.543, 10587.414, 496.207, 52934.633 24/09/17,08:12:37,07,10,1, 11.8,1,1, 14.543, 10587.400, 496.205, 52934.580 24/09/17,08:12:37,08,10,1, 11.8,1,1, 14.543, 10587.348, 496.228, 52934.581 24/09/17,08:12:37,09,10,1, 11.8,1,1, 14.543, 10587.343, 496.227, 52934.610 24/09/17,08:12:37,10,10,1, 11.8,1,1, 14.543, 10587.344, 496.273, 52934.626 24/09/17,08:12:37,11,10,1, 11.8,1,1, 14.543, 10587.303, 496.250, 52934.520 24/09/17,08:12:37,12,10,1, 11.8,1,1, 14.543, 10587.323, 496.287, 52934.550 24/09/17,08:12:37,13,10,1, 11.8,1,1, 14.543, 10587.272, 496.296, 52934.563 24/09/17,08:12:37,14,10,1, 11.8,1,1, 14.543, 10587.251, 496.312, 52934.623 24/09/17,08:12:37,15,10,1, 11.8,1,1, 14.543, 10587.223, 496.343, 52934.662 24/09/17,08:12:37,16,10,1, 11.8,1,1, 14.543, 10587.201, 496.331, 52934.635 24/09/17,08:12:37,17,10,1, 11.8,1,1, 14.543, 10587.203, 496.372, 52934.642 24/09/17,08:12:37,18,10,1, 11.8,1,1, 14.543, 10587.174, 496.392, 52934.610 24/09/17,08:12:37,19,10,1, 11.8,1,1, 14.543, 10587.181, 496.386, 52934.677 24/09/17,08:12:38,00,10,1, 11.8,1,1, 14.547, 10587.175, 496.386, 52934.677 24/09/17,08:12:38,01,10,1, 11.8,1,1, 14.547, 10587.124, 496.454, 52934.648 24/09/17,08:12:38,02,10,1, 11.8,1,1, 14.547, 10587.075, 496.451, 52934.714 24/09/17,08:12:38,03,10,1, 11.8,1,1, 14.547, 10587.057, 496.480, 52934.639 24/09/17,08:12:38,04,10,1, 11.8,1,1, 14.547, 10587.026, 496.492, 52934.727 24/09/17,08:12:38,05,10,1, 11.8,1,1, 14.547, 10587.021, 496.527, 52934.643 24/09/17,08:12:38,06,10,1, 11.8,1,1, 14.547, 10587.000, 496.541, 52934.674 24/09/17,08:12:38,07,10,1, 11.8,1,1, 14.547, 10586.964, 496.564, 52934.670 24/09/17,08:12:38,08,10,1, 11.8,1,1, 14.547, 10586.936, 496.561, 52934.684 24/09/17,08:12:38,09,10,1, 11.8,1,1, 14.547, 10586.908, 496.599, 52934.698 24/09/17,08:12:38,10,10,1, 11.8,1,1, 14.547, 10586.885, 496.609, 52934.677 24/09/17,08:12:38,11,10,1, 11.8,1,1, 14.547, 10586.860, 496.610, 52934.723 24/09/17,08:12:38,12,10,1, 11.8,1,1, 14.547, 10586.834, 496.627, 52934.726 24/09/17,08:12:38,13,10,1, 11.8,1,1, 14.547, 10586.797, 496.670, 52934.707 24/09/17,08:12:38,14,10,1, 11.8,1,1, 14.547, 10586.764, 496.668, 52934.735 24/09/17,08:12:38,15,10,1, 11.8,1,1, 14.547, 10586.731, 496.669, 52934.695 24/09/17,08:12:38,16,10,1, 11.8,1,1, 14.547, 10586.699, 496.682, 52934.699 24/09/17,08:12:38,17,10,1, 11.8,1,1, 14.547, 10586.672, 496.739, 52934.731 24/09/17,08:12:38,18,10,1, 11.8,1,1, 14.547, 10586.646, 496.735, 52934.705 24/09/17,08:12:38,19,10,1, 11.8,1,1, 14.547, 10586.608, 496.781, 52934.679 24/09/17,08:12:39,00,11,1, 11.9,1,1, 14.545, 10586.607, 496.781, 52934.679 24/09/17,08:12:39,01,11,1, 11.9,1,1, 14.545, 10586.546, 496.779, 52934.701 24/09/17,08:12:39,02,11,1, 11.9,1,1, 14.545, 10586.484, 496.810, 52934.810 24/09/17,08:12:39,03,11,1, 11.9,1,1, 14.545, 10586.474, 496.824, 52934.752 24/09/17,08:12:39,04,11,1, 11.9,1,1, 14.545, 10586.428, 496.858, 52934.761 24/09/17,08:12:39,05,11,1, 11.9,1,1, 14.545, 10586.403, 496.871, 52934.777 24/09/17,08:12:39,06,11,1, 11.9,1,1, 14.545, 10586.362, 496.922, 52934.818 24/09/17,08:12:39,07,11,1, 11.9,1,1, 14.545, 10586.323, 496.918, 52934.853 24/09/17,08:12:39,08,11,1, 11.9,1,1, 14.545, 10586.251, 496.931, 52934.794 24/09/17,08:12:39,09,11,1, 11.9,1,1, 14.545, 10586.204, 496.988, 52934.787 24/09/17,08:12:39,10,11,1, 11.9,1,1, 14.545, 10586.143, 497.000, 52934.870 24/09/17,08:12:39,11,11,1, 11.9,1,1, 14.545, 10586.144, 497.050, 52934.910 24/09/17,08:12:39,12,11,1, 11.9,1,1, 14.545, 10586.074, 497.070, 52934.825 24/09/17,08:12:39,13,11,1, 11.9,1,1, 14.545, 10586.037, 497.119, 52934.858 24/09/17,08:12:39,14,11,1, 11.9,1,1, 14.545, 10585.973, 497.160, 52934.934 24/09/17,08:12:39,15,11,1, 11.9,1,1, 14.545, 10585.925, 497.181, 52934.877 24/09/17,08:12:39,16,11,1, 11.9,1,1, 14.545, 10585.884, 497.211, 52934.919 24/09/17,08:12:39,17,11,1, 11.9,1,1, 14.545, 10585.838, 497.274, 52934.896 24/09/17,08:12:39,18,11,1, 11.9,1,1, 14.545, 10585.791, 497.315, 52934.950 24/09/17,08:12:39,19,11,1, 11.9,1,1, 14.545, 10585.765, 497.327, 52934.915 24/09/17,08:12:40,00,11,1, 11.9,1,1, 14.547, 10585.765, 497.327, 52934.915 24/09/17,08:12:40,01,11,1, 11.9,1,1, 14.547, 10585.647, 497.412, 52935.003 24/09/17,08:12:40,02,11,1, 11.9,1,1, 14.547, 10585.606, 497.474, 52935.013 24/09/17,08:12:40,03,11,1, 11.9,1,1, 14.547, 10585.525, 497.501, 52935.029 24/09/17,08:12:40,04,11,1, 11.9,1,1, 14.547, 10585.486, 497.544, 52935.044 24/09/17,08:12:40,05,11,1, 11.9,1,1, 14.547, 10585.430, 497.589, 52935.061 24/09/17,08:12:40,06,11,1, 11.9,1,1, 14.547, 10585.374, 497.641, 52935.074 24/09/17,08:12:40,07,11,1, 11.9,1,1, 14.547, 10585.316, 497.689, 52935.133 24/09/17,08:12:40,08,11,1, 11.9,1,1, 14.547, 10585.265, 497.767, 52935.094 24/09/17,08:12:40,09,11,1, 11.9,1,1, 14.547, 10585.213, 497.784, 52935.140 24/09/17,08:12:40,10,11,1, 11.9,1,1, 14.547, 10585.155, 497.815, 52935.186 24/09/17,08:12:40,11,11,1, 11.9,1,1, 14.547, 10585.120, 497.849, 52935.152 24/09/17,08:12:40,12,11,1, 11.9,1,1, 14.547, 10585.055, 497.900, 52935.209 24/09/17,08:12:40,13,11,1, 11.9,1,1, 14.547, 10585.007, 497.923, 52935.240 24/09/17,08:12:40,14,11,1, 11.9,1,1, 14.547, 10584.931, 497.982, 52935.270 24/09/17,08:12:40,15,11,1, 11.9,1,1, 14.547, 10584.898, 498.024, 52935.282 24/09/17,08:12:40,16,11,1, 11.9,1,1, 14.547, 10584.860, 498.082, 52935.341 24/09/17,08:12:40,17,11,1, 11.9,1,1, 14.547, 10584.814, 498.108, 52935.277 24/09/17,08:12:40,18,11,1, 11.9,1,1, 14.547, 10584.789, 498.136, 52935.300 24/09/17,08:12:40,19,11,1, 11.9,1,1, 14.547, 10584.771, 498.168, 52935.362 24/09/17,08:12:41,00,11,1, 11.9,1,1, 14.546, 10584.763, 498.168, 52935.362 24/09/17,08:12:41,01,11,1, 11.9,1,1, 14.546, 10584.647, 498.206, 52935.470 24/09/17,08:12:41,02,11,1, 11.9,1,1, 14.546, 10584.615, 498.227, 52935.413 24/09/17,08:12:41,03,11,1, 11.9,1,1, 14.546, 10584.592, 498.268, 52935.489 24/09/17,08:12:41,04,11,1, 11.9,1,1, 14.546, 10584.538, 498.308, 52935.419 24/09/17,08:12:41,05,11,1, 11.9,1,1, 14.546, 10584.491, 498.336, 52935.469 24/09/17,08:12:41,06,11,1, 11.9,1,1, 14.546, 10584.454, 498.371, 52935.553 24/09/17,08:12:41,07,11,1, 11.9,1,1, 14.546, 10584.419, 498.388, 52935.562 24/09/17,08:12:41,08,11,1, 11.9,1,1, 14.546, 10584.382, 498.411, 52935.544 24/09/17,08:12:41,09,11,1, 11.9,1,1, 14.546, 10584.346, 498.453, 52935.540 24/09/17,08:12:41,10,11,1, 11.9,1,1, 14.546, 10584.301, 498.447, 52935.406 24/09/17,08:12:41,11,11,1, 11.9,1,1, 14.546, 10584.262, 498.473, 52935.525 24/09/17,08:12:41,12,11,1, 11.9,1,1, 14.546, 10584.220, 498.522, 52935.595 24/09/17,08:12:41,13,11,1, 11.9,1,1, 14.546, 10584.193, 498.531, 52935.633 24/09/17,08:12:41,14,11,1, 11.9,1,1, 14.546, 10584.164, 498.562, 52935.638 24/09/17,08:12:41,15,11,1, 11.9,1,1, 14.546, 10584.133, 498.597, 52935.667 24/09/17,08:12:41,16,11,1, 11.9,1,1, 14.546, 10584.113, 498.608, 52935.637 24/09/17,08:12:41,17,11,1, 11.9,1,1, 14.546, 10584.068, 498.672, 52935.681 24/09/17,08:12:41,18,11,1, 11.9,1,1, 14.546, 10584.042, 498.674, 52935.698 24/09/17,08:12:41,19,11,1, 11.9,1,1, 14.546, 10584.014, 498.725, 52935.693 24/09/17,08:12:42,00,11,1, 11.9,1,1, 14.549, 10584.012, 498.725, 52935.693 24/09/17,08:12:42,01,11,1, 11.9,1,1, 14.549, 10583.947, 498.769, 52935.750 24/09/17,08:12:42,02,11,1, 11.9,1,1, 14.549, 10583.928, 498.802, 52935.787 24/09/17,08:12:42,03,11,1, 11.9,1,1, 14.549, 10583.890, 498.825, 52935.800 24/09/17,08:12:42,04,11,1, 11.9,1,1, 14.549, 10583.890, 498.845, 52935.817 24/09/17,08:12:42,05,11,1, 11.9,1,1, 14.549, 10583.811, 498.894, 52935.838 24/09/17,08:12:42,06,11,1, 11.9,1,1, 14.549, 10583.777, 498.892, 52935.814 24/09/17,08:12:42,07,11,1, 11.9,1,1, 14.549, 10583.778, 498.937, 52935.850 24/09/17,08:12:42,08,11,1, 11.9,1,1, 14.549, 10583.738, 498.975, 52935.820 24/09/17,08:12:42,09,11,1, 11.9,1,1, 14.549, 10583.705, 498.984, 52935.865 24/09/17,08:12:42,10,11,1, 11.9,1,1, 14.549, 10583.684, 498.981, 52935.916 24/09/17,08:12:42,11,11,1, 11.9,1,1, 14.549, 10583.664, 499.047, 52935.926 24/09/17,08:12:42,12,11,1, 11.9,1,1, 14.549, 10583.647, 499.070, 52935.853 24/09/17,08:12:42,13,11,1, 11.9,1,1, 14.549, 10583.608, 499.105, 52935.930 24/09/17,08:12:42,14,11,1, 11.9,1,1, 14.549, 10583.563, 499.096, 52935.915 24/09/17,08:12:42,15,11,1, 11.9,1,1, 14.549, 10583.559, 499.156, 52935.887 24/09/17,08:12:42,16,11,1, 11.9,1,1, 14.549, 10583.526, 499.176, 52935.975 24/09/17,08:12:42,17,11,1, 11.9,1,1, 14.549, 10583.483, 499.206, 52935.944 24/09/17,08:12:42,18,11,1, 11.9,1,1, 14.549, 10583.438, 499.261, 52936.187 24/09/17,08:12:42,19,11,1, 11.9,1,1, 14.549, 10583.449, 499.265, 52936.010 24/09/17,08:12:43,00,11,1, 11.9,1,1, 14.543, 10583.445, 499.265, 52936.010 24/09/17,08:12:43,01,11,1, 11.9,1,1, 14.543, 10583.379, 499.312, 52936.100 24/09/17,08:12:43,02,11,1, 11.9,1,1, 14.543, 10583.346, 499.332, 52936.060 24/09/17,08:12:43,03,11,1, 11.9,1,1, 14.543, 10583.340, 499.385, 52936.051 24/09/17,08:12:43,04,11,1, 11.9,1,1, 14.543, 10583.292, 499.404, 52936.053 24/09/17,08:12:43,05,11,1, 11.9,1,1, 14.543, 10583.270, 499.465, 52936.062 24/09/17,08:12:43,06,11,1, 11.9,1,1, 14.543, 10583.235, 499.482, 52936.098 24/09/17,08:12:43,07,11,1, 11.9,1,1, 14.543, 10583.187, 499.503, 52936.106 24/09/17,08:12:43,08,11,1, 11.9,1,1, 14.543, 10583.166, 499.552, 52936.106 24/09/17,08:12:43,09,11,1, 11.9,1,1, 14.543, 10583.141, 499.566, 52936.090 24/09/17,08:12:43,10,11,1, 11.9,1,1, 14.543, 10583.086, 499.607, 52936.126 24/09/17,08:12:43,11,11,1, 11.9,1,1, 14.543, 10583.051, 499.629, 52936.135 24/09/17,08:12:43,12,11,1, 11.9,1,1, 14.543, 10583.007, 499.676, 52936.168 24/09/17,08:12:43,13,11,1, 11.9,1,1, 14.543, 10582.971, 499.697, 52936.129 24/09/17,08:12:43,14,11,1, 11.9,1,1, 14.543, 10582.934, 499.726, 52936.211 24/09/17,08:12:43,15,11,1, 11.9,1,1, 14.543, 10582.888, 499.752, 52936.197 24/09/17,08:12:43,16,11,1, 11.9,1,1, 14.543, 10582.825, 499.792, 52936.222 24/09/17,08:12:43,17,11,1, 11.9,1,1, 14.543, 10582.816, 499.782, 52936.193 24/09/17,08:12:43,18,11,1, 11.9,1,1, 14.543, 10582.740, 499.842, 52936.257 24/09/17,08:12:43,19,11,1, 11.9,1,1, 14.543, 10582.691, 499.862, 52936.249 24/09/17,08:12:44,00,11,1, 11.8,1,1, 14.549, 10582.685, 499.862, 52936.249 24/09/17,08:12:44,01,11,1, 11.8,1,1, 14.549, 10582.612, 499.883, 52936.290 24/09/17,08:12:44,02,11,1, 11.8,1,1, 14.549, 10582.558, 499.905, 52936.245 24/09/17,08:12:44,03,11,1, 11.8,1,1, 14.549, 10582.518, 499.955, 52936.331 24/09/17,08:12:44,04,11,1, 11.8,1,1, 14.549, 10582.464, 499.967, 52936.285 24/09/17,08:12:44,05,11,1, 11.8,1,1, 14.549, 10582.417, 500.018, 52936.329 24/09/17,08:12:44,06,11,1, 11.8,1,1, 14.549, 10582.337, 500.045, 52936.325 24/09/17,08:12:44,07,11,1, 11.8,1,1, 14.549, 10582.317, 500.058, 52936.332 24/09/17,08:12:44,08,11,1, 11.8,1,1, 14.549, 10582.287, 500.081, 52936.387 24/09/17,08:12:44,09,11,1, 11.8,1,1, 14.549, 10582.213, 500.103, 52936.388 24/09/17,08:12:44,10,11,1, 11.8,1,1, 14.549, 10582.183, 500.152, 52936.351 24/09/17,08:12:44,11,11,1, 11.8,1,1, 14.549, 10582.110, 500.177, 52936.374 24/09/17,08:12:44,12,11,1, 11.8,1,1, 14.549, 10582.094, 500.222, 52936.455 24/09/17,08:12:44,13,11,1, 11.8,1,1, 14.549, 10581.990, 500.228, 52936.386 24/09/17,08:12:44,14,11,1, 11.8,1,1, 14.549, 10582.002, 500.273, 52936.361 24/09/17,08:12:44,15,11,1, 11.8,1,1, 14.549, 10581.899, 500.306, 52936.440 24/09/17,08:12:44,16,11,1, 11.8,1,1, 14.549, 10581.849, 500.358, 52936.677 24/09/17,08:12:44,17,11,1, 11.8,1,1, 14.549, 10581.811, 500.351, 52936.474 24/09/17,08:12:44,18,11,1, 11.8,1,1, 14.549, 10581.761, 500.405, 52936.554 24/09/17,08:12:44,19,11,1, 11.8,1,1, 14.549, 10581.735, 500.451, 52936.554 24/09/17,08:12:45,00,10,1, 11.9,1,1, 14.542, 10581.734, 500.451, 52936.554 24/09/17,08:12:45,01,10,1, 11.9,1,1, 14.542, 10581.648, 500.499, 52936.513 24/09/17,08:12:45,02,10,1, 11.9,1,1, 14.542, 10581.584, 500.507, 52936.473 24/09/17,08:12:45,03,10,1, 11.9,1,1, 14.542, 10581.567, 500.548, 52936.536 24/09/17,08:12:45,04,10,1, 11.9,1,1, 14.542, 10581.479, 500.607, 52936.616 24/09/17,08:12:45,05,10,1, 11.9,1,1, 14.542, 10581.454, 500.640, 52936.572 24/09/17,08:12:45,06,10,1, 11.9,1,1, 14.542, 10581.394, 500.670, 52936.667 24/09/17,08:12:45,07,10,1, 11.9,1,1, 14.542, 10581.358, 500.700, 52936.622 24/09/17,08:12:45,08,10,1, 11.9,1,1, 14.542, 10581.300, 500.751, 52936.704 24/09/17,08:12:45,09,10,1, 11.9,1,1, 14.542, 10581.234, 500.769, 52936.722 24/09/17,08:12:45,10,10,1, 11.9,1,1, 14.542, 10581.195, 500.802, 52936.665 24/09/17,08:12:45,11,10,1, 11.9,1,1, 14.542, 10581.141, 500.831, 52936.740 24/09/17,08:12:45,12,10,1, 11.9,1,1, 14.542, 10581.104, 500.883, 52936.740 24/09/17,08:12:45,13,10,1, 11.9,1,1, 14.542, 10581.019, 500.897, 52936.749 24/09/17,08:12:45,14,10,1, 11.9,1,1, 14.542, 10581.005, 500.939, 52936.708 24/09/17,08:12:45,15,10,1, 11.9,1,1, 14.542, 10580.956, 500.959, 52936.782 24/09/17,08:12:45,16,10,1, 11.9,1,1, 14.542, 10580.880, 500.981, 52936.753 24/09/17,08:12:45,17,10,1, 11.9,1,1, 14.542, 10580.834, 501.022, 52936.818 24/09/17,08:12:45,18,10,1, 11.9,1,1, 14.542, 10580.775, 501.050, 52936.820 24/09/17,08:12:45,19,10,1, 11.9,1,1, 14.542, 10580.711, 501.093, 52936.856 24/09/17,08:12:46,00,10,1, 11.9,1,1, 14.548, 10580.708, 501.093, 52936.856 24/09/17,08:12:46,01,10,1, 11.9,1,1, 14.548, 10580.637, 501.128, 52936.887 24/09/17,08:12:46,02,10,1, 11.9,1,1, 14.548, 10580.579, 501.174, 52936.838 24/09/17,08:12:46,03,10,1, 11.9,1,1, 14.548, 10580.525, 501.202, 52936.856 24/09/17,08:12:46,04,10,1, 11.9,1,1, 14.548, 10580.476, 501.225, 52936.888 24/09/17,08:12:46,05,10,1, 11.9,1,1, 14.548, 10580.414, 501.262, 52936.870 24/09/17,08:12:46,06,10,1, 11.9,1,1, 14.548, 10580.407, 501.306, 52936.974 24/09/17,08:12:46,07,10,1, 11.9,1,1, 14.548, 10580.331, 501.354, 52936.958 24/09/17,08:12:46,08,10,1, 11.9,1,1, 14.548, 10580.271, 501.381, 52936.960 24/09/17,08:12:46,09,10,1, 11.9,1,1, 14.548, 10580.238, 501.427, 52936.973 24/09/17,08:12:46,10,10,1, 11.9,1,1, 14.548, 10580.188, 501.458, 52936.974 24/09/17,08:12:46,11,10,1, 11.9,1,1, 14.548, 10580.109, 501.492, 52937.014 24/09/17,08:12:46,12,10,1, 11.9,1,1, 14.548, 10580.060, 501.542, 52937.018 24/09/17,08:12:46,13,10,1, 11.9,1,1, 14.548, 10580.052, 501.559, 52936.972 24/09/17,08:12:46,14,10,1, 11.9,1,1, 14.548, 10579.956, 501.607, 52937.079 24/09/17,08:12:46,15,10,1, 11.9,1,1, 14.548, 10579.942, 501.625, 52937.099 24/09/17,08:12:46,16,10,1, 11.9,1,1, 14.548, 10579.893, 501.678, 52937.098 24/09/17,08:12:46,17,10,1, 11.9,1,1, 14.548, 10579.816, 501.707, 52937.049 24/09/17,08:12:46,18,10,1, 11.9,1,1, 14.548, 10579.806, 501.732, 52937.064 24/09/17,08:12:46,19,10,1, 11.9,1,1, 14.548, 10579.773, 501.808, 52937.185 24/09/17,08:12:47,00,10,1, 11.9,1,1, 14.544, 10579.765, 501.808, 52937.185 24/09/17,08:12:47,01,10,1, 11.9,1,1, 14.544, 10579.642, 501.917, 52937.192 24/09/17,08:12:47,02,10,1, 11.9,1,1, 14.544, 10579.562, 501.932, 52937.326 24/09/17,08:12:47,03,10,1, 11.9,1,1, 14.544, 10579.529, 501.957, 52937.200 24/09/17,08:12:47,04,10,1, 11.9,1,1, 14.544, 10579.492, 502.032, 52937.160 24/09/17,08:12:47,05,10,1, 11.9,1,1, 14.544, 10579.437, 502.049, 52937.172 24/09/17,08:12:47,06,10,1, 11.9,1,1, 14.544, 10579.379, 502.092, 52937.227 24/09/17,08:12:47,07,10,1, 11.9,1,1, 14.544, 10579.342, 502.128, 52937.226 24/09/17,08:12:47,08,10,1, 11.9,1,1, 14.544, 10579.292, 502.189, 52937.300 24/09/17,08:12:47,09,10,1, 11.9,1,1, 14.544, 10579.266, 502.224, 52937.215 24/09/17,08:12:47,10,10,1, 11.9,1,1, 14.544, 10579.210, 502.249, 52937.308 24/09/17,08:12:47,11,10,1, 11.9,1,1, 14.544, 10579.172, 502.279, 52937.316 24/09/17,08:12:47,12,10,1, 11.9,1,1, 14.544, 10579.137, 502.321, 52937.293 24/09/17,08:12:47,13,10,1, 11.9,1,1, 14.544, 10579.079, 502.363, 52937.406 24/09/17,08:12:47,14,10,1, 11.9,1,1, 14.544, 10579.049, 502.415, 52937.382 24/09/17,08:12:47,15,10,1, 11.9,1,1, 14.544, 10579.000, 502.466, 52937.439 24/09/17,08:12:47,16,10,1, 11.9,1,1, 14.544, 10578.943, 502.490, 52937.413 24/09/17,08:12:47,17,10,1, 11.9,1,1, 14.544, 10578.900, 502.548, 52937.435 24/09/17,08:12:47,18,10,1, 11.9,1,1, 14.544, 10578.859, 502.584, 52937.402 24/09/17,08:12:47,19,10,1, 11.9,1,1, 14.544, 10578.822, 502.592, 52937.366 24/09/17,08:12:48,00,10,1, 11.9,1,1, 14.544, 10578.814, 502.592, 52937.366 24/09/17,08:12:48,01,10,1, 11.9,1,1, 14.544, 10578.707, 502.687, 52937.336 24/09/17,08:12:48,02,10,1, 11.9,1,1, 14.544, 10578.655, 502.729, 52937.477 24/09/17,08:12:48,03,10,1, 11.9,1,1, 14.544, 10578.613, 502.764, 52937.450 24/09/17,08:12:48,04,10,1, 11.9,1,1, 14.544, 10578.585, 502.818, 52937.502 24/09/17,08:12:48,05,10,1, 11.9,1,1, 14.544, 10578.565, 502.839, 52937.448 24/09/17,08:12:48,06,10,1, 11.9,1,1, 14.544, 10578.505, 502.909, 52937.549 24/09/17,08:12:48,07,10,1, 11.9,1,1, 14.544, 10578.442, 502.924, 52937.463 24/09/17,08:12:48,08,10,1, 11.9,1,1, 14.544, 10578.395, 502.962, 52937.499 24/09/17,08:12:48,09,10,1, 11.9,1,1, 14.544, 10578.354, 503.015, 52937.518 24/09/17,08:12:48,10,10,1, 11.9,1,1, 14.544, 10578.323, 503.051, 52937.568 24/09/17,08:12:48,11,10,1, 11.9,1,1, 14.544, 10578.282, 503.084, 52937.538 24/09/17,08:12:48,12,10,1, 11.9,1,1, 14.544, 10578.233, 503.112, 52937.497 24/09/17,08:12:48,13,10,1, 11.9,1,1, 14.544, 10578.204, 503.172, 52937.555 24/09/17,08:12:48,14,10,1, 11.9,1,1, 14.544, 10578.160, 503.197, 52937.541 24/09/17,08:12:48,15,10,1, 11.9,1,1, 14.544, 10578.141, 503.237, 52937.611 24/09/17,08:12:48,16,10,1, 11.9,1,1, 14.544, 10578.088, 503.277, 52937.609 24/09/17,08:12:48,17,10,1, 11.9,1,1, 14.544, 10578.019, 503.305, 52937.624 24/09/17,08:12:48,18,10,1, 11.9,1,1, 14.544, 10577.986, 503.338, 52937.627 24/09/17,08:12:48,19,10,1, 11.9,1,1, 14.544, 10577.942, 503.380, 52937.640 24/09/17,08:12:49,00,10,1, 11.9,1,1, 14.543, 10577.937, 503.380, 52937.640 24/09/17,08:12:49,01,10,1, 11.9,1,1, 14.543, 10577.890, 503.449, 52937.667 24/09/17,08:12:49,02,10,1, 11.9,1,1, 14.543, 10577.824, 503.478, 52937.710 24/09/17,08:12:49,03,10,1, 11.9,1,1, 14.543, 10577.767, 503.519, 52937.720 24/09/17,08:12:49,04,10,1, 11.9,1,1, 14.543, 10577.749, 503.554, 52937.702 24/09/17,08:12:49,05,10,1, 11.9,1,1, 14.543, 10577.698, 503.575, 52937.731 24/09/17,08:12:49,06,10,1, 11.9,1,1, 14.543, 10577.647, 503.621, 52937.739 24/09/17,08:12:49,07,10,1, 11.9,1,1, 14.543, 10577.608, 503.645, 52937.704 24/09/17,08:12:49,08,10,1, 11.9,1,1, 14.543, 10577.556, 503.670, 52937.766 24/09/17,08:12:49,09,10,1, 11.9,1,1, 14.543, 10577.529, 503.714, 52937.780 24/09/17,08:12:49,10,10,1, 11.9,1,1, 14.543, 10577.490, 503.743, 52937.754 24/09/17,08:12:49,11,10,1, 11.9,1,1, 14.543, 10577.443, 503.791, 52937.753 24/09/17,08:12:49,12,10,1, 11.9,1,1, 14.543, 10577.391, 503.843, 52937.774 24/09/17,08:12:49,13,10,1, 11.9,1,1, 14.543, 10577.356, 503.863, 52937.798 24/09/17,08:12:49,14,10,1, 11.9,1,1, 14.543, 10577.301, 503.878, 52937.908 24/09/17,08:12:49,15,10,1, 11.9,1,1, 14.543, 10577.256, 503.920, 52937.922 24/09/17,08:12:49,16,10,1, 11.9,1,1, 14.543, 10577.205, 503.967, 52937.900 24/09/17,08:12:49,17,10,1, 11.9,1,1, 14.543, 10577.152, 503.992, 52937.877 24/09/17,08:12:49,18,10,1, 11.9,1,1, 14.543, 10577.120, 504.021, 52937.902 24/09/17,08:12:49,19,10,1, 11.9,1,1, 14.543, 10577.079, 504.073, 52937.896 24/09/17,08:12:50,00,10,1, 11.8,1,1, 14.544, 10577.078, 504.073, 52937.896 24/09/17,08:12:50,01,10,1, 11.8,1,1, 14.544, 10576.989, 504.140, 52937.895 24/09/17,08:12:50,02,10,1, 11.8,1,1, 14.544, 10576.919, 504.198, 52937.960 24/09/17,08:12:50,03,10,1, 11.8,1,1, 14.544, 10576.873, 504.221, 52937.978 24/09/17,08:12:50,04,10,1, 11.8,1,1, 14.544, 10576.811, 504.280, 52937.992 24/09/17,08:12:50,05,10,1, 11.8,1,1, 14.544, 10576.779, 504.322, 52937.984 24/09/17,08:12:50,06,10,1, 11.8,1,1, 14.544, 10576.734, 504.368, 52938.085 24/09/17,08:12:50,07,10,1, 11.8,1,1, 14.544, 10576.673, 504.410, 52938.067 24/09/17,08:12:50,08,10,1, 11.8,1,1, 14.544, 10576.644, 504.441, 52938.115 24/09/17,08:12:50,09,10,1, 11.8,1,1, 14.544, 10576.599, 504.492, 52938.026 24/09/17,08:12:50,10,10,1, 11.8,1,1, 14.544, 10576.578, 504.558, 52938.097 24/09/17,08:12:50,11,10,1, 11.8,1,1, 14.544, 10576.504, 504.602, 52938.143 24/09/17,08:12:50,12,10,1, 11.8,1,1, 14.544, 10576.470, 504.633, 52938.061 24/09/17,08:12:50,13,10,1, 11.8,1,1, 14.544, 10576.428, 504.676, 52938.122 24/09/17,08:12:50,14,10,1, 11.8,1,1, 14.544, 10576.372, 504.730, 52938.118 24/09/17,08:12:50,15,10,1, 11.8,1,1, 14.544, 10576.344, 504.794, 52938.183 24/09/17,08:12:50,16,10,1, 11.8,1,1, 14.544, 10576.331, 504.839, 52938.205 24/09/17,08:12:50,17,10,1, 11.8,1,1, 14.544, 10576.275, 504.870, 52938.268 24/09/17,08:12:50,18,10,1, 11.8,1,1, 14.544, 10576.260, 504.904, 52938.205 24/09/17,08:12:50,19,10,1, 11.8,1,1, 14.544, 10576.200, 504.946, 52938.285 24/09/17,08:12:51,00,10,1, 11.9,1,1, 14.543, 10576.193, 504.946, 52938.285 24/09/17,08:12:51,01,10,1, 11.9,1,1, 14.543, 10576.133, 505.034, 52938.298 24/09/17,08:12:51,02,10,1, 11.9,1,1, 14.543, 10576.085, 505.048, 52938.284 24/09/17,08:12:51,03,10,1, 11.9,1,1, 14.543, 10576.059, 505.118, 52938.273 24/09/17,08:12:51,04,10,1, 11.9,1,1, 14.543, 10576.042, 505.127, 52938.265 24/09/17,08:12:51,05,10,1, 11.9,1,1, 14.543, 10576.008, 505.182, 52938.384 24/09/17,08:12:51,06,10,1, 11.9,1,1, 14.543, 10575.954, 505.208, 52938.393 24/09/17,08:12:51,07,10,1, 11.9,1,1, 14.543, 10575.923, 505.255, 52938.346 24/09/17,08:12:51,08,10,1, 11.9,1,1, 14.543, 10575.878, 505.286, 52938.340 24/09/17,08:12:51,09,10,1, 11.9,1,1, 14.543, 10575.819, 505.312, 52938.413 24/09/17,08:12:51,10,10,1, 11.9,1,1, 14.543, 10575.816, 505.346, 52938.426 24/09/17,08:12:51,11,10,1, 11.9,1,1, 14.543, 10575.765, 505.400, 52938.403 24/09/17,08:12:51,12,10,1, 11.9,1,1, 14.543, 10575.719, 505.420, 52938.505 24/09/17,08:12:51,13,10,1, 11.9,1,1, 14.543, 10575.700, 505.461, 52938.463 24/09/17,08:12:51,14,10,1, 11.9,1,1, 14.543, 10575.643, 505.475, 52938.517 24/09/17,08:12:51,15,10,1, 11.9,1,1, 14.543, 10575.625, 505.524, 52938.526 24/09/17,08:12:51,16,10,1, 11.9,1,1, 14.543, 10575.583, 505.529, 52938.461 24/09/17,08:12:51,17,10,1, 11.9,1,1, 14.543, 10575.554, 505.578, 52938.493 24/09/17,08:12:51,18,10,1, 11.9,1,1, 14.543, 10575.529, 505.620, 52938.541 24/09/17,08:12:51,19,10,1, 11.9,1,1, 14.543, 10575.473, 505.662, 52938.582 24/09/17,08:12:52,00,09,1, 11.9,1,1, 14.543, 10575.467, 505.662, 52938.582 24/09/17,08:12:52,01,09,1, 11.9,1,1, 14.543, 10575.415, 505.757, 52938.542 24/09/17,08:12:52,02,09,1, 11.9,1,1, 14.543, 10575.387, 505.781, 52938.625 24/09/17,08:12:52,03,09,1, 11.9,1,1, 14.543, 10575.344, 505.839, 52938.570 24/09/17,08:12:52,04,09,1, 11.9,1,1, 14.543, 10575.312, 505.839, 52938.648 24/09/17,08:12:52,05,09,1, 11.9,1,1, 14.543, 10575.269, 505.896, 52938.663 24/09/17,08:12:52,06,09,1, 11.9,1,1, 14.543, 10575.257, 505.930, 52938.622 24/09/17,08:12:52,07,09,1, 11.9,1,1, 14.543, 10575.235, 505.990, 52938.687 24/09/17,08:12:52,08,09,1, 11.9,1,1, 14.543, 10575.176, 506.025, 52938.664 24/09/17,08:12:52,09,09,1, 11.9,1,1, 14.543, 10575.186, 506.082, 52938.698 24/09/17,08:12:52,10,09,1, 11.9,1,1, 14.543, 10575.145, 506.125, 52938.706 24/09/17,08:12:52,11,09,1, 11.9,1,1, 14.543, 10575.135, 506.148, 52938.801 24/09/17,08:12:52,12,09,1, 11.9,1,1, 14.543, 10575.092, 506.188, 52938.748 24/09/17,08:12:52,13,09,1, 11.9,1,1, 14.543, 10575.074, 506.232, 52938.764 24/09/17,08:12:52,14,09,1, 11.9,1,1, 14.543, 10575.041, 506.264, 52938.797 24/09/17,08:12:52,15,09,1, 11.9,1,1, 14.543, 10575.004, 506.318, 52938.818 24/09/17,08:12:52,16,09,1, 11.9,1,1, 14.543, 10575.025, 506.343, 52938.846 24/09/17,08:12:52,17,09,1, 11.9,1,1, 14.543, 10574.961, 506.413, 52938.859 24/09/17,08:12:52,18,09,1, 11.9,1,1, 14.543, 10574.939, 506.457, 52938.894 24/09/17,08:12:52,19,09,1, 11.9,1,1, 14.543, 10574.934, 506.466, 52938.875 24/09/17,08:12:53,00,09,1, 11.8,1,1, 14.550, 10574.933, 506.466, 52938.875 24/09/17,08:12:53,01,09,1, 11.8,1,1, 14.550, 10574.872, 506.556, 52938.892 24/09/17,08:12:53,02,09,1, 11.8,1,1, 14.550, 10574.863, 506.602, 52938.894 24/09/17,08:12:53,03,09,1, 11.8,1,1, 14.550, 10574.831, 506.634, 52938.908 24/09/17,08:12:53,04,09,1, 11.8,1,1, 14.550, 10574.832, 506.666, 52938.910 24/09/17,08:12:53,05,09,1, 11.8,1,1, 14.550, 10574.802, 506.725, 52938.955 24/09/17,08:12:53,06,09,1, 11.8,1,1, 14.550, 10574.790, 506.752, 52939.028 24/09/17,08:12:53,07,09,1, 11.8,1,1, 14.550, 10574.772, 506.794, 52938.983 24/09/17,08:12:53,08,09,1, 11.8,1,1, 14.550, 10574.729, 506.801, 52939.031 24/09/17,08:12:53,09,09,1, 11.8,1,1, 14.550, 10574.736, 506.833, 52938.975 24/09/17,08:12:53,10,09,1, 11.8,1,1, 14.550, 10574.733, 506.877, 52939.029 24/09/17,08:12:53,11,09,1, 11.8,1,1, 14.550, 10574.707, 506.895, 52938.989 24/09/17,08:12:53,12,09,1, 11.8,1,1, 14.550, 10574.707, 506.910, 52939.057 24/09/17,08:12:53,13,09,1, 11.8,1,1, 14.550, 10574.716, 506.970, 52939.077 24/09/17,08:12:53,14,09,1, 11.8,1,1, 14.550, 10574.673, 507.002, 52939.059 24/09/17,08:12:53,15,09,1, 11.8,1,1, 14.550, 10574.674, 506.988, 52939.113 24/09/17,08:12:53,16,09,1, 11.8,1,1, 14.550, 10574.673, 507.027, 52939.093 24/09/17,08:12:53,17,09,1, 11.8,1,1, 14.550, 10574.664, 507.034, 52939.128 24/09/17,08:12:53,18,09,1, 11.8,1,1, 14.550, 10574.621, 507.058, 52939.133 24/09/17,08:12:53,19,09,1, 11.8,1,1, 14.550, 10574.611, 507.073, 52939.134 24/09/17,08:12:54,00,10,1, 11.9,1,1, 14.545, 10574.608, 507.073, 52939.134 24/09/17,08:12:54,01,10,1, 11.9,1,1, 14.545, 10574.579, 507.127, 52939.132 24/09/17,08:12:54,02,10,1, 11.9,1,1, 14.545, 10574.581, 507.103, 52939.110 24/09/17,08:12:54,03,10,1, 11.9,1,1, 14.545, 10574.567, 507.140, 52939.175 24/09/17,08:12:54,04,10,1, 11.9,1,1, 14.545, 10574.572, 507.177, 52939.147 24/09/17,08:12:54,05,10,1, 11.9,1,1, 14.545, 10574.544, 507.126, 52939.192 24/09/17,08:12:54,06,10,1, 11.9,1,1, 14.545, 10574.528, 507.170, 52939.122 24/09/17,08:12:54,07,10,1, 11.9,1,1, 14.545, 10574.515, 507.181, 52939.224 24/09/17,08:12:54,08,10,1, 11.9,1,1, 14.545, 10574.501, 507.182, 52939.122 24/09/17,08:12:54,09,10,1, 11.9,1,1, 14.545, 10574.506, 507.190, 52939.189 24/09/17,08:12:54,10,10,1, 11.9,1,1, 14.545, 10574.488, 507.199, 52939.182 24/09/17,08:12:54,11,10,1, 11.9,1,1, 14.545, 10574.465, 507.194, 52939.172 24/09/17,08:12:54,12,10,1, 11.9,1,1, 14.545, 10574.459, 507.232, 52939.188 24/09/17,08:12:54,13,10,1, 11.9,1,1, 14.545, 10574.445, 507.231, 52939.149 24/09/17,08:12:54,14,10,1, 11.9,1,1, 14.545, 10574.426, 507.232, 52939.192 24/09/17,08:12:54,15,10,1, 11.9,1,1, 14.545, 10574.427, 507.221, 52939.142 24/09/17,08:12:54,16,10,1, 11.9,1,1, 14.545, 10574.402, 507.238, 52939.195 24/09/17,08:12:54,17,10,1, 11.9,1,1, 14.545, 10574.383, 507.260, 52939.187 24/09/17,08:12:54,18,10,1, 11.9,1,1, 14.545, 10574.386, 507.270, 52939.172 24/09/17,08:12:54,19,10,1, 11.9,1,1, 14.545, 10574.390, 507.291, 52939.152 24/09/17,08:12:55,00,10,1, 11.9,1,1, 14.546, 10574.383, 507.291, 52939.152 24/09/17,08:12:55,01,10,1, 11.9,1,1, 14.546, 10574.366, 507.282, 52939.196 24/09/17,08:12:55,02,10,1, 11.9,1,1, 14.546, 10574.350, 507.293, 52939.144 24/09/17,08:12:55,03,10,1, 11.9,1,1, 14.546, 10574.343, 507.291, 52939.183 24/09/17,08:12:55,04,10,1, 11.9,1,1, 14.546, 10574.324, 507.297, 52939.199 24/09/17,08:12:55,05,10,1, 11.9,1,1, 14.546, 10574.339, 507.316, 52939.191 24/09/17,08:12:55,06,10,1, 11.9,1,1, 14.546, 10574.321, 507.324, 52939.175 24/09/17,08:12:55,07,10,1, 11.9,1,1, 14.546, 10574.320, 507.327, 52939.159 24/09/17,08:12:55,08,10,1, 11.9,1,1, 14.546, 10574.317, 507.329, 52939.168 24/09/17,08:12:55,09,10,1, 11.9,1,1, 14.546, 10574.296, 507.325, 52939.181 24/09/17,08:12:55,10,10,1, 11.9,1,1, 14.546, 10574.286, 507.335, 52939.177 24/09/17,08:12:55,11,10,1, 11.9,1,1, 14.546, 10574.278, 507.341, 52939.132 24/09/17,08:12:55,12,10,1, 11.9,1,1, 14.546, 10574.284, 507.344, 52939.204 24/09/17,08:12:55,13,10,1, 11.9,1,1, 14.546, 10574.265, 507.372, 52939.179 24/09/17,08:12:55,14,10,1, 11.9,1,1, 14.546, 10574.269, 507.365, 52939.203 24/09/17,08:12:55,15,10,1, 11.9,1,1, 14.546, 10574.254, 507.362, 52939.190 24/09/17,08:12:55,16,10,1, 11.9,1,1, 14.546, 10574.262, 507.364, 52939.131 24/09/17,08:12:55,17,10,1, 11.9,1,1, 14.546, 10574.253, 507.373, 52939.178 24/09/17,08:12:55,18,10,1, 11.9,1,1, 14.546, 10574.236, 507.356, 52939.220 24/09/17,08:12:55,19,10,1, 11.9,1,1, 14.546, 10574.249, 507.372, 52939.204 24/09/17,08:12:56,00,10,1, 11.8,1,1, 14.544, 10574.249, 507.372, 52939.204 24/09/17,08:12:56,01,10,1, 11.8,1,1, 14.544, 10574.212, 507.360, 52939.210 24/09/17,08:12:56,02,10,1, 11.8,1,1, 14.544, 10574.214, 507.376, 52939.130 24/09/17,08:12:56,03,10,1, 11.8,1,1, 14.544, 10574.237, 507.356, 52939.190 24/09/17,08:12:56,04,10,1, 11.8,1,1, 14.544, 10574.209, 507.385, 52939.138 24/09/17,08:12:56,05,10,1, 11.8,1,1, 14.544, 10574.232, 507.382, 52939.113 24/09/17,08:12:56,06,10,1, 11.8,1,1, 14.544, 10574.208, 507.371, 52939.143 24/09/17,08:12:56,07,10,1, 11.8,1,1, 14.544, 10574.220, 507.370, 52939.141 24/09/17,08:12:56,08,10,1, 11.8,1,1, 14.544, 10574.232, 507.381, 52939.098 24/09/17,08:12:56,09,10,1, 11.8,1,1, 14.544, 10574.203, 507.361, 52939.079 24/09/17,08:12:56,10,10,1, 11.8,1,1, 14.544, 10574.197, 507.389, 52939.127 24/09/17,08:12:56,11,10,1, 11.8,1,1, 14.544, 10574.221, 507.370, 52939.096 24/09/17,08:12:56,12,10,1, 11.8,1,1, 14.544, 10574.239, 507.375, 52939.056 24/09/17,08:12:56,13,10,1, 11.8,1,1, 14.544, 10574.234, 507.380, 52939.048 24/09/17,08:12:56,14,10,1, 11.8,1,1, 14.544, 10574.206, 507.379, 52939.078 24/09/17,08:12:56,15,10,1, 11.8,1,1, 14.544, 10574.230, 507.386, 52939.072 24/09/17,08:12:56,16,10,1, 11.8,1,1, 14.544, 10574.217, 507.370, 52939.117 24/09/17,08:12:56,17,10,1, 11.8,1,1, 14.544, 10574.233, 507.374, 52939.166 24/09/17,08:12:56,18,10,1, 11.8,1,1, 14.544, 10574.252, 507.386, 52939.158 24/09/17,08:12:56,19,10,1, 11.8,1,1, 14.544, 10574.250, 507.408, 52939.150 24/09/17,08:12:57,00,10,1, 11.9,1,1, 14.551, 10574.249, 507.408, 52939.150 24/09/17,08:12:57,01,10,1, 11.9,1,1, 14.551, 10574.242, 507.371, 52939.077 24/09/17,08:12:57,02,10,1, 11.9,1,1, 14.551, 10574.249, 507.534, 52939.936 24/09/17,08:12:57,03,10,1, 11.9,1,1, 14.551, 10574.210, 507.568, 52940.034 24/09/17,08:12:57,04,10,1, 11.9,1,1, 14.551, 10574.235, 507.564, 52939.990 24/09/17,08:12:57,05,10,1, 11.9,1,1, 14.551, 10574.240, 507.558, 52940.013 24/09/17,08:12:57,06,10,1, 11.9,1,1, 14.551, 10574.236, 507.590, 52939.985 24/09/17,08:12:57,07,10,1, 11.9,1,1, 14.551, 10574.254, 507.569, 52939.992 24/09/17,08:12:57,08,10,1, 11.9,1,1, 14.551, 10574.245, 507.587, 52940.007 24/09/17,08:12:57,09,10,1, 11.9,1,1, 14.551, 10574.241, 507.591, 52940.015 24/09/17,08:12:57,10,10,1, 11.9,1,1, 14.551, 10574.240, 507.605, 52940.014 24/09/17,08:12:57,11,10,1, 11.9,1,1, 14.551, 10574.293, 507.625, 52939.997 24/09/17,08:12:57,12,10,1, 11.9,1,1, 14.551, 10574.239, 507.618, 52939.976 24/09/17,08:12:57,13,10,1, 11.9,1,1, 14.551, 10574.246, 507.628, 52939.979 24/09/17,08:12:57,14,10,1, 11.9,1,1, 14.551, 10574.219, 507.622, 52940.032 24/09/17,08:12:57,15,10,1, 11.9,1,1, 14.551, 10574.185, 507.652, 52940.005 24/09/17,08:12:57,16,10,1, 11.9,1,1, 14.551, 10574.241, 507.649, 52939.984 24/09/17,08:12:57,17,10,1, 11.9,1,1, 14.551, 10574.236, 507.621, 52940.026 24/09/17,08:12:57,18,10,1, 11.9,1,1, 14.551, 10574.212, 507.620, 52939.973 24/09/17,08:12:57,19,10,1, 11.9,1,1, 14.551, 10574.210, 507.635, 52940.064 24/09/17,08:12:58,00,10,1, 11.9,1,1, 14.551, 10574.207, 507.635, 52940.064 24/09/17,08:12:58,01,10,1, 11.9,1,1, 14.551, 10574.210, 507.629, 52939.957 24/09/17,08:12:58,02,10,1, 11.9,1,1, 14.551, 10574.199, 507.647, 52939.989 24/09/17,08:12:58,03,10,1, 11.9,1,1, 14.551, 10574.192, 507.679, 52940.068 24/09/17,08:12:58,04,10,1, 11.9,1,1, 14.551, 10574.202, 507.639, 52939.998 24/09/17,08:12:58,05,10,1, 11.9,1,1, 14.551, 10574.201, 507.658, 52940.042 24/09/17,08:12:58,06,10,1, 11.9,1,1, 14.551, 10574.192, 507.650, 52939.945 24/09/17,08:12:58,07,10,1, 11.9,1,1, 14.551, 10574.197, 507.636, 52939.988 24/09/17,08:12:58,08,10,1, 11.9,1,1, 14.551, 10574.171, 507.668, 52940.043 24/09/17,08:12:58,09,10,1, 11.9,1,1, 14.551, 10574.158, 507.672, 52940.061 24/09/17,08:12:58,10,10,1, 11.9,1,1, 14.551, 10574.155, 507.680, 52940.044 24/09/17,08:12:58,11,10,1, 11.9,1,1, 14.551, 10574.116, 507.683, 52940.060 24/09/17,08:12:58,12,10,1, 11.9,1,1, 14.551, 10574.129, 507.650, 52939.972 24/09/17,08:12:58,13,10,1, 11.9,1,1, 14.551, 10574.125, 507.647, 52939.965 24/09/17,08:12:58,14,10,1, 11.9,1,1, 14.551, 10574.113, 507.659, 52939.927 24/09/17,08:12:58,15,10,1, 11.9,1,1, 14.551, 10574.115, 507.677, 52940.004 24/09/17,08:12:58,16,10,1, 11.9,1,1, 14.551, 10574.100, 507.690, 52939.994 24/09/17,08:12:58,17,10,1, 11.9,1,1, 14.551, 10574.061, 507.674, 52939.975 24/09/17,08:12:58,18,10,1, 11.9,1,1, 14.551, 10574.048, 507.642, 52939.970 24/09/17,08:12:58,19,10,1, 11.9,1,1, 14.551, 10574.061, 507.676, 52939.919 24/09/17,08:12:59,00,10,1, 11.8,1,1, 14.551, 10574.057, 507.676, 52939.919 24/09/17,08:12:59,01,10,1, 11.8,1,1, 14.551, 10574.049, 507.696, 52939.924 24/09/17,08:12:59,02,10,1, 11.8,1,1, 14.551, 10574.004, 507.702, 52940.040 24/09/17,08:12:59,03,10,1, 11.8,1,1, 14.551, 10574.011, 507.713, 52939.994 24/09/17,08:12:59,04,10,1, 11.8,1,1, 14.551, 10573.955, 507.723, 52939.978 24/09/17,08:12:59,05,10,1, 11.8,1,1, 14.551, 10573.956, 507.710, 52940.032 24/09/17,08:12:59,06,10,1, 11.8,1,1, 14.551, 10573.929, 507.731, 52939.966 24/09/17,08:12:59,07,10,1, 11.8,1,1, 14.551, 10573.898, 507.768, 52939.944 24/09/17,08:12:59,08,10,1, 11.8,1,1, 14.551, 10573.911, 507.769, 52940.036 24/09/17,08:12:59,09,10,1, 11.8,1,1, 14.551, 10573.881, 507.787, 52940.024 24/09/17,08:12:59,10,10,1, 11.8,1,1, 14.551, 10573.870, 507.806, 52940.012 24/09/17,08:12:59,11,10,1, 11.8,1,1, 14.551, 10573.855, 507.818, 52939.995 24/09/17,08:12:59,12,10,1, 11.8,1,1, 14.551, 10573.846, 507.824, 52939.952 24/09/17,08:12:59,13,10,1, 11.8,1,1, 14.551, 10573.811, 507.839, 52939.987 24/09/17,08:12:59,14,10,1, 11.8,1,1, 14.551, 10573.822, 507.826, 52939.987 24/09/17,08:12:59,15,10,1, 11.8,1,1, 14.551, 10573.786, 507.841, 52939.973 24/09/17,08:12:59,16,10,1, 11.8,1,1, 14.551, 10573.780, 507.869, 52939.946 24/09/17,08:12:59,17,10,1, 11.8,1,1, 14.551, 10573.742, 507.867, 52939.975 24/09/17,08:12:59,18,10,1, 11.8,1,1, 14.551, 10573.732, 507.869, 52939.957 24/09/17,08:12:59,19,10,1, 11.8,1,1, 14.551, 10573.744, 507.894, 52940.000 24/09/17,08:13:00,00,10,1, 11.9,1,1, 14.547, 10573.740, 507.894, 52940.000 24/09/17,08:13:00,01,10,1, 11.9,1,1, 14.547, 10573.695, 507.918, 52939.991 24/09/17,08:13:00,02,10,1, 11.9,1,1, 14.547, 10573.685, 507.760, 52939.104 24/09/17,08:13:00,03,10,1, 11.9,1,1, 14.547, 10573.703, 507.756, 52939.141 24/09/17,08:13:00,04,10,1, 11.9,1,1, 14.547, 10573.685, 507.782, 52939.039 24/09/17,08:13:00,05,10,1, 11.9,1,1, 14.547, 10573.684, 507.782, 52939.150 24/09/17,08:13:00,06,10,1, 11.9,1,1, 14.547, 10573.657, 507.790, 52939.092 24/09/17,08:13:00,07,10,1, 11.9,1,1, 14.547, 10573.620, 507.802, 52939.146 24/09/17,08:13:00,08,10,1, 11.9,1,1, 14.547, 10573.616, 507.810, 52939.107 24/09/17,08:13:00,09,10,1, 11.9,1,1, 14.547, 10573.641, 507.825, 52939.152 24/09/17,08:13:00,10,10,1, 11.9,1,1, 14.547, 10573.616, 507.851, 52939.150 24/09/17,08:13:00,11,10,1, 11.9,1,1, 14.547, 10573.606, 507.870, 52939.049 24/09/17,08:13:00,12,10,1, 11.9,1,1, 14.547, 10573.591, 507.863, 52939.201 24/09/17,08:13:00,13,10,1, 11.9,1,1, 14.547, 10573.610, 507.894, 52939.138 24/09/17,08:13:00,14,10,1, 11.9,1,1, 14.547, 10573.555, 507.882, 52939.085 24/09/17,08:13:00,15,10,1, 11.9,1,1, 14.547, 10573.576, 507.901, 52939.088 24/09/17,08:13:00,16,10,1, 11.9,1,1, 14.547, 10573.589, 507.925, 52939.092 24/09/17,08:13:00,17,10,1, 11.9,1,1, 14.547, 10573.548, 507.932, 52939.067 24/09/17,08:13:00,18,10,1, 11.9,1,1, 14.547, 10573.558, 507.928, 52939.086 24/09/17,08:13:00,19,10,1, 11.9,1,1, 14.547, 10573.557, 507.959, 52939.090 24/09/17,08:13:01,00,10,1, 11.9,1,1, 14.546, 10573.556, 507.959, 52939.090 24/09/17,08:13:01,01,10,1, 11.9,1,1, 14.546, 10573.533, 507.987, 52939.110 24/09/17,08:13:01,02,10,1, 11.9,1,1, 14.546, 10573.530, 507.990, 52939.110 24/09/17,08:13:01,03,10,1, 11.9,1,1, 14.546, 10573.506, 507.948, 52939.104 24/09/17,08:13:01,04,10,1, 11.9,1,1, 14.546, 10573.502, 507.967, 52939.109 24/09/17,08:13:01,05,10,1, 11.9,1,1, 14.546, 10573.500, 507.985, 52939.092 24/09/17,08:13:01,06,10,1, 11.9,1,1, 14.546, 10573.507, 507.994, 52939.041 24/09/17,08:13:01,07,10,1, 11.9,1,1, 14.546, 10573.514, 508.000, 52938.984 24/09/17,08:13:01,08,10,1, 11.9,1,1, 14.546, 10573.503, 508.032, 52939.095 24/09/17,08:13:01,09,10,1, 11.9,1,1, 14.546, 10573.491, 508.021, 52939.306 24/09/17,08:13:01,10,10,1, 11.9,1,1, 14.546, 10573.533, 508.007, 52939.073 24/09/17,08:13:01,11,10,1, 11.9,1,1, 14.546, 10573.533, 508.025, 52939.030 24/09/17,08:13:01,12,10,1, 11.9,1,1, 14.546, 10573.492, 508.017, 52938.986 24/09/17,08:13:01,13,10,1, 11.9,1,1, 14.546, 10573.539, 508.036, 52939.034 24/09/17,08:13:01,14,10,1, 11.9,1,1, 14.546, 10573.525, 508.049, 52939.086 24/09/17,08:13:01,15,10,1, 11.9,1,1, 14.546, 10573.535, 508.061, 52939.103 24/09/17,08:13:01,16,10,1, 11.9,1,1, 14.546, 10573.522, 508.065, 52939.069 24/09/17,08:13:01,17,10,1, 11.9,1,1, 14.546, 10573.525, 508.073, 52939.096 24/09/17,08:13:01,18,10,1, 11.9,1,1, 14.546, 10573.538, 508.061, 52939.023 24/09/17,08:13:01,19,10,1, 11.9,1,1, 14.546, 10573.538, 508.077, 52939.035 24/09/17,08:13:02,00,10,1, 11.9,1,1, 14.544, 10573.531, 508.077, 52939.035 24/09/17,08:13:02,01,10,1, 11.9,1,1, 14.544, 10573.530, 508.074, 52939.085 24/09/17,08:13:02,02,10,1, 11.9,1,1, 14.544, 10573.544, 508.083, 52939.088 24/09/17,08:13:02,03,10,1, 11.9,1,1, 14.544, 10573.536, 508.090, 52939.050 24/09/17,08:13:02,04,10,1, 11.9,1,1, 14.544, 10573.536, 508.107, 52939.048 24/09/17,08:13:02,05,10,1, 11.9,1,1, 14.544, 10573.554, 508.097, 52939.033 24/09/17,08:13:02,06,10,1, 11.9,1,1, 14.544, 10573.565, 508.103, 52939.047 24/09/17,08:13:02,07,10,1, 11.9,1,1, 14.544, 10573.572, 508.097, 52939.099 24/09/17,08:13:02,08,10,1, 11.9,1,1, 14.544, 10573.573, 508.109, 52938.998 24/09/17,08:13:02,09,10,1, 11.9,1,1, 14.544, 10573.606, 508.117, 52938.956 24/09/17,08:13:02,10,10,1, 11.9,1,1, 14.544, 10573.603, 508.099, 52938.978 24/09/17,08:13:02,11,10,1, 11.9,1,1, 14.544, 10573.613, 508.101, 52939.021 24/09/17,08:13:02,12,10,1, 11.9,1,1, 14.544, 10573.637, 508.110, 52939.021 24/09/17,08:13:02,13,10,1, 11.9,1,1, 14.544, 10573.629, 508.099, 52938.984 24/09/17,08:13:02,14,10,1, 11.9,1,1, 14.544, 10573.624, 508.077, 52938.991 24/09/17,08:13:02,15,10,1, 11.9,1,1, 14.544, 10573.670, 508.100, 52938.988 24/09/17,08:13:02,16,10,1, 11.9,1,1, 14.544, 10573.671, 508.108, 52938.950 24/09/17,08:13:02,17,10,1, 11.9,1,1, 14.544, 10573.688, 508.097, 52939.004 24/09/17,08:13:02,18,10,1, 11.9,1,1, 14.544, 10573.707, 508.094, 52939.011 24/09/17,08:13:02,19,10,1, 11.9,1,1, 14.544, 10573.719, 508.057, 52938.946 24/09/17,08:13:03,00,10,1, 11.9,1,1, 14.544, 10573.715, 508.057, 52938.946 24/09/17,08:13:03,01,10,1, 11.9,1,1, 14.544, 10573.740, 508.079, 52938.998 24/09/17,08:13:03,02,10,1, 11.9,1,1, 14.544, 10573.764, 508.081, 52938.881 24/09/17,08:13:03,03,10,1, 11.9,1,1, 14.544, 10573.744, 508.060, 52938.945 24/09/17,08:13:03,04,10,1, 11.9,1,1, 14.544, 10573.769, 508.045, 52938.954 24/09/17,08:13:03,05,10,1, 11.9,1,1, 14.544, 10573.770, 508.054, 52938.927 24/09/17,08:13:03,06,10,1, 11.9,1,1, 14.544, 10573.798, 508.003, 52938.901 24/09/17,08:13:03,07,10,1, 11.9,1,1, 14.544, 10573.814, 508.029, 52938.949 24/09/17,08:13:03,08,10,1, 11.9,1,1, 14.544, 10573.870, 507.997, 52938.806 24/09/17,08:13:03,09,10,1, 11.9,1,1, 14.544, 10573.866, 507.980, 52938.815 24/09/17,08:13:03,10,10,1, 11.9,1,1, 14.544, 10573.839, 507.980, 52938.776 24/09/17,08:13:03,11,10,1, 11.9,1,1, 14.544, 10573.863, 508.007, 52938.915 24/09/17,08:13:03,12,10,1, 11.9,1,1, 14.544, 10573.910, 507.959, 52938.853 24/09/17,08:13:03,13,10,1, 11.9,1,1, 14.544, 10573.904, 507.964, 52938.858 24/09/17,08:13:03,14,10,1, 11.9,1,1, 14.544, 10573.908, 507.947, 52938.827 24/09/17,08:13:03,15,10,1, 11.9,1,1, 14.544, 10573.919, 507.924, 52938.884 24/09/17,08:13:03,16,10,1, 11.9,1,1, 14.544, 10573.930, 507.908, 52938.830 24/09/17,08:13:03,17,10,1, 11.9,1,1, 14.544, 10573.943, 507.877, 52938.771 24/09/17,08:13:03,18,10,1, 11.9,1,1, 14.544, 10573.970, 507.867, 52938.860 24/09/17,08:13:03,19,10,1, 11.9,1,1, 14.544, 10573.983, 507.844, 52938.794 24/09/17,08:13:04,00,10,1, 11.9,1,1, 14.547, 10573.982, 507.844, 52938.794 24/09/17,08:13:04,01,10,1, 11.9,1,1, 14.547, 10573.986, 507.826, 52938.779 24/09/17,08:13:04,02,10,1, 11.9,1,1, 14.547, 10574.016, 507.822, 52938.841 24/09/17,08:13:04,03,10,1, 11.9,1,1, 14.547, 10574.039, 507.799, 52938.761 24/09/17,08:13:04,04,10,1, 11.9,1,1, 14.547, 10574.041, 507.755, 52938.766 24/09/17,08:13:04,05,10,1, 11.9,1,1, 14.547, 10574.059, 507.746, 52938.784 24/09/17,08:13:04,06,10,1, 11.9,1,1, 14.547, 10574.049, 507.724, 52938.826 24/09/17,08:13:04,07,10,1, 11.9,1,1, 14.547, 10574.054, 507.722, 52938.821 24/09/17,08:13:04,08,10,1, 11.9,1,1, 14.547, 10574.079, 507.688, 52938.825 24/09/17,08:13:04,09,10,1, 11.9,1,1, 14.547, 10574.091, 507.699, 52938.769 24/09/17,08:13:04,10,10,1, 11.9,1,1, 14.547, 10574.105, 507.700, 52938.837 24/09/17,08:13:04,11,10,1, 11.9,1,1, 14.547, 10574.097, 507.634, 52938.730 24/09/17,08:13:04,12,10,1, 11.9,1,1, 14.547, 10574.096, 507.642, 52938.776 24/09/17,08:13:04,13,10,1, 11.9,1,1, 14.547, 10574.120, 507.607, 52938.790 24/09/17,08:13:04,14,10,1, 11.9,1,1, 14.547, 10574.126, 507.603, 52938.826 24/09/17,08:13:04,15,10,1, 11.9,1,1, 14.547, 10574.155, 507.584, 52938.755 24/09/17,08:13:04,16,10,1, 11.9,1,1, 14.547, 10574.161, 507.597, 52938.763 24/09/17,08:13:04,17,10,1, 11.9,1,1, 14.547, 10574.159, 507.545, 52938.743 24/09/17,08:13:04,18,10,1, 11.9,1,1, 14.547, 10574.163, 507.550, 52938.745 24/09/17,08:13:04,19,10,1, 11.9,1,1, 14.547, 10574.198, 507.550, 52938.771 24/09/17,08:13:05,00,10,1, 11.9,1,1, 14.550, 10574.191, 507.550, 52938.771 24/09/17,08:13:05,01,10,1, 11.9,1,1, 14.550, 10574.230, 507.496, 52938.715 24/09/17,08:13:05,02,10,1, 11.9,1,1, 14.550, 10574.208, 507.479, 52938.725 24/09/17,08:13:05,03,10,1, 11.9,1,1, 14.550, 10574.228, 507.472, 52938.785 24/09/17,08:13:05,04,10,1, 11.9,1,1, 14.550, 10574.264, 507.474, 52938.785 24/09/17,08:13:05,05,10,1, 11.9,1,1, 14.550, 10574.262, 507.457, 52938.750 24/09/17,08:13:05,06,10,1, 11.9,1,1, 14.550, 10574.309, 507.444, 52938.767 24/09/17,08:13:05,07,10,1, 11.9,1,1, 14.550, 10574.311, 507.424, 52938.812 24/09/17,08:13:05,08,10,1, 11.9,1,1, 14.550, 10574.314, 507.427, 52938.688 24/09/17,08:13:05,09,10,1, 11.9,1,1, 14.550, 10574.322, 507.420, 52938.771 24/09/17,08:13:05,10,10,1, 11.9,1,1, 14.550, 10574.326, 507.401, 52938.769 24/09/17,08:13:05,11,10,1, 11.9,1,1, 14.550, 10574.377, 507.408, 52938.722 24/09/17,08:13:05,12,10,1, 11.9,1,1, 14.550, 10574.380, 507.390, 52938.711 24/09/17,08:13:05,13,10,1, 11.9,1,1, 14.550, 10574.411, 507.371, 52938.707 24/09/17,08:13:05,14,10,1, 11.9,1,1, 14.550, 10574.409, 507.369, 52938.697 24/09/17,08:13:05,15,10,1, 11.9,1,1, 14.550, 10574.437, 507.350, 52938.773 24/09/17,08:13:05,16,10,1, 11.9,1,1, 14.550, 10574.483, 507.346, 52938.797 24/09/17,08:13:05,17,10,1, 11.9,1,1, 14.550, 10574.479, 507.332, 52938.773 24/09/17,08:13:05,18,10,1, 11.9,1,1, 14.550, 10574.457, 507.310, 52938.732 24/09/17,08:13:05,19,10,1, 11.9,1,1, 14.550, 10574.526, 507.288, 52938.731 24/09/17,08:13:06,00,10,1, 11.8,1,1, 14.543, 10574.524, 507.288, 52938.731 24/09/17,08:13:06,01,10,1, 11.8,1,1, 14.543, 10574.570, 507.284, 52938.720 24/09/17,08:13:06,02,10,1, 11.8,1,1, 14.543, 10574.569, 507.254, 52938.758 24/09/17,08:13:06,03,10,1, 11.8,1,1, 14.543, 10574.614, 507.207, 52938.667 24/09/17,08:13:06,04,10,1, 11.8,1,1, 14.543, 10574.622, 507.192, 52938.631 24/09/17,08:13:06,05,10,1, 11.8,1,1, 14.543, 10574.630, 507.194, 52938.641 24/09/17,08:13:06,06,10,1, 11.8,1,1, 14.543, 10574.641, 507.180, 52938.715 24/09/17,08:13:06,07,10,1, 11.8,1,1, 14.543, 10574.669, 507.143, 52938.698 24/09/17,08:13:06,08,10,1, 11.8,1,1, 14.543, 10574.695, 507.132, 52938.681 24/09/17,08:13:06,09,10,1, 11.8,1,1, 14.543, 10574.707, 507.102, 52938.701 24/09/17,08:13:06,10,10,1, 11.8,1,1, 14.543, 10574.724, 507.098, 52938.694 24/09/17,08:13:06,11,10,1, 11.8,1,1, 14.543, 10574.731, 507.041, 52938.685 24/09/17,08:13:06,12,10,1, 11.8,1,1, 14.543, 10574.750, 507.019, 52938.707 24/09/17,08:13:06,13,10,1, 11.8,1,1, 14.543, 10574.777, 507.016, 52938.639 24/09/17,08:13:06,14,10,1, 11.8,1,1, 14.543, 10574.790, 506.999, 52938.706 24/09/17,08:13:06,15,10,1, 11.8,1,1, 14.543, 10574.797, 506.998, 52938.582 24/09/17,08:13:06,16,10,1, 11.8,1,1, 14.543, 10574.816, 506.960, 52938.570 24/09/17,08:13:06,17,10,1, 11.8,1,1, 14.543, 10574.818, 506.937, 52938.603 24/09/17,08:13:06,18,10,1, 11.8,1,1, 14.543, 10574.856, 506.926, 52938.616 24/09/17,08:13:06,19,10,1, 11.8,1,1, 14.543, 10574.843, 506.899, 52938.629 24/09/17,08:13:07,00,10,1, 11.9,1,1, 14.543, 10574.841, 506.899, 52938.629 24/09/17,08:13:07,01,10,1, 11.9,1,1, 14.543, 10574.841, 506.889, 52938.554 24/09/17,08:13:07,02,10,1, 11.9,1,1, 14.543, 10574.871, 506.876, 52938.601 24/09/17,08:13:07,03,10,1, 11.9,1,1, 14.543, 10574.875, 506.857, 52938.608 24/09/17,08:13:07,04,10,1, 11.9,1,1, 14.543, 10574.849, 506.872, 52938.526 24/09/17,08:13:07,05,10,1, 11.9,1,1, 14.543, 10574.883, 506.853, 52938.609 24/09/17,08:13:07,06,10,1, 11.9,1,1, 14.543, 10574.883, 506.818, 52938.614 24/09/17,08:13:07,07,10,1, 11.9,1,1, 14.543, 10574.902, 506.799, 52938.530 24/09/17,08:13:07,08,10,1, 11.9,1,1, 14.543, 10574.910, 506.795, 52938.522 24/09/17,08:13:07,09,10,1, 11.9,1,1, 14.543, 10574.910, 506.801, 52938.572 24/09/17,08:13:07,10,10,1, 11.9,1,1, 14.543, 10574.906, 506.785, 52938.540 24/09/17,08:13:07,11,10,1, 11.9,1,1, 14.543, 10574.902, 506.795, 52938.622 24/09/17,08:13:07,12,10,1, 11.9,1,1, 14.543, 10574.939, 506.773, 52938.562 24/09/17,08:13:07,13,10,1, 11.9,1,1, 14.543, 10574.922, 506.776, 52938.634 24/09/17,08:13:07,14,10,1, 11.9,1,1, 14.543, 10574.936, 506.759, 52938.559 24/09/17,08:13:07,15,10,1, 11.9,1,1, 14.543, 10574.921, 506.770, 52938.590 24/09/17,08:13:07,16,10,1, 11.9,1,1, 14.543, 10574.909, 506.763, 52938.601 24/09/17,08:13:07,17,10,1, 11.9,1,1, 14.543, 10574.923, 506.761, 52938.537 24/09/17,08:13:07,18,10,1, 11.9,1,1, 14.543, 10574.905, 506.767, 52938.588 24/09/17,08:13:07,19,10,1, 11.9,1,1, 14.543, 10574.953, 506.775, 52938.530 24/09/17,08:13:08,00,10,1, 11.9,1,1, 14.547, 10574.950, 506.775, 52938.530 24/09/17,08:13:08,01,10,1, 11.9,1,1, 14.547, 10574.942, 506.749, 52938.480 24/09/17,08:13:08,02,10,1, 11.9,1,1, 14.547, 10574.939, 506.784, 52938.529 24/09/17,08:13:08,03,10,1, 11.9,1,1, 14.547, 10574.973, 506.768, 52938.552 24/09/17,08:13:08,04,10,1, 11.9,1,1, 14.547, 10574.952, 506.792, 52938.633 24/09/17,08:13:08,05,10,1, 11.9,1,1, 14.547, 10574.969, 506.816, 52938.618 24/09/17,08:13:08,06,10,1, 11.9,1,1, 14.547, 10574.985, 506.827, 52938.614 24/09/17,08:13:08,07,10,1, 11.9,1,1, 14.547, 10575.008, 506.827, 52938.650 24/09/17,08:13:08,08,10,1, 11.9,1,1, 14.547, 10574.989, 506.850, 52938.624 24/09/17,08:13:08,09,10,1, 11.9,1,1, 14.547, 10575.038, 506.841, 52938.582 24/09/17,08:13:08,10,10,1, 11.9,1,1, 14.547, 10575.018, 506.842, 52938.588 24/09/17,08:13:08,11,10,1, 11.9,1,1, 14.547, 10575.067, 506.860, 52938.586 24/09/17,08:13:08,12,10,1, 11.9,1,1, 14.547, 10575.087, 506.879, 52938.632 24/09/17,08:13:08,13,10,1, 11.9,1,1, 14.547, 10575.108, 506.874, 52938.639 24/09/17,08:13:08,14,10,1, 11.9,1,1, 14.547, 10575.121, 506.867, 52938.377 24/09/17,08:13:08,15,10,1, 11.9,1,1, 14.547, 10575.134, 506.895, 52938.673 24/09/17,08:13:08,16,10,1, 11.9,1,1, 14.547, 10575.164, 506.911, 52938.673 24/09/17,08:13:08,17,10,1, 11.9,1,1, 14.547, 10575.180, 506.923, 52938.710 24/09/17,08:13:08,18,10,1, 11.9,1,1, 14.547, 10575.201, 506.918, 52938.667 24/09/17,08:13:08,19,10,1, 11.9,1,1, 14.547, 10575.249, 506.922, 52938.695 24/09/17,08:13:09,00,10,1, 11.9,1,1, 14.545, 10575.242, 506.922, 52938.695 24/09/17,08:13:09,01,10,1, 11.9,1,1, 14.545, 10575.307, 506.936, 52938.647 24/09/17,08:13:09,02,10,1, 11.9,1,1, 14.545, 10575.333, 506.938, 52938.680 24/09/17,08:13:09,03,10,1, 11.9,1,1, 14.545, 10575.378, 506.961, 52938.666 24/09/17,08:13:09,04,10,1, 11.9,1,1, 14.545, 10575.410, 506.921, 52938.603 24/09/17,08:13:09,05,10,1, 11.9,1,1, 14.545, 10575.408, 506.926, 52938.706 24/09/17,08:13:09,06,10,1, 11.9,1,1, 14.545, 10575.475, 506.948, 52938.715 24/09/17,08:13:09,07,10,1, 11.9,1,1, 14.545, 10575.517, 506.947, 52938.656 24/09/17,08:13:09,08,10,1, 11.9,1,1, 14.545, 10575.515, 506.926, 52938.746 24/09/17,08:13:09,09,10,1, 11.9,1,1, 14.545, 10575.557, 506.914, 52938.685 24/09/17,08:13:09,10,10,1, 11.9,1,1, 14.545, 10575.587, 506.951, 52938.683 24/09/17,08:13:09,11,10,1, 11.9,1,1, 14.545, 10575.631, 506.927, 52938.724 24/09/17,08:13:09,12,10,1, 11.9,1,1, 14.545, 10575.671, 506.961, 52938.750 24/09/17,08:13:09,13,10,1, 11.9,1,1, 14.545, 10575.679, 506.948, 52938.720 24/09/17,08:13:09,14,10,1, 11.9,1,1, 14.545, 10575.704, 506.969, 52938.685 24/09/17,08:13:09,15,10,1, 11.9,1,1, 14.545, 10575.719, 506.946, 52938.745 24/09/17,08:13:09,16,10,1, 11.9,1,1, 14.545, 10575.746, 506.946, 52938.733 24/09/17,08:13:09,17,10,1, 11.9,1,1, 14.545, 10575.778, 506.944, 52938.636 24/09/17,08:13:09,18,10,1, 11.9,1,1, 14.545, 10575.821, 506.955, 52938.672 24/09/17,08:13:09,19,10,1, 11.9,1,1, 14.545, 10575.842, 506.955, 52938.694 24/09/17,08:13:10,00,10,1, 11.9,1,1, 14.547, 10575.835, 506.955, 52938.694 24/09/17,08:13:10,01,10,1, 11.9,1,1, 14.547, 10575.894, 506.943, 52938.687 24/09/17,08:13:10,02,10,1, 11.9,1,1, 14.547, 10575.909, 506.937, 52938.671 24/09/17,08:13:10,03,10,1, 11.9,1,1, 14.547, 10575.944, 506.941, 52938.729 24/09/17,08:13:10,04,10,1, 11.9,1,1, 14.547, 10575.974, 506.941, 52938.703 24/09/17,08:13:10,05,10,1, 11.9,1,1, 14.547, 10576.000, 506.931, 52938.704 24/09/17,08:13:10,06,10,1, 11.9,1,1, 14.547, 10576.017, 506.921, 52938.697 24/09/17,08:13:10,07,10,1, 11.9,1,1, 14.547, 10576.046, 506.938, 52938.626 24/09/17,08:13:10,08,10,1, 11.9,1,1, 14.547, 10576.075, 506.937, 52938.709 24/09/17,08:13:10,09,10,1, 11.9,1,1, 14.547, 10576.087, 506.915, 52938.682 24/09/17,08:13:10,10,10,1, 11.9,1,1, 14.547, 10576.112, 506.959, 52938.726 24/09/17,08:13:10,11,10,1, 11.9,1,1, 14.547, 10576.151, 506.943, 52938.650 24/09/17,08:13:10,12,10,1, 11.9,1,1, 14.547, 10576.168, 506.940, 52938.653 24/09/17,08:13:10,13,10,1, 11.9,1,1, 14.547, 10576.177, 506.926, 52938.681 24/09/17,08:13:10,14,10,1, 11.9,1,1, 14.547, 10576.240, 506.901, 52938.657 24/09/17,08:13:10,15,10,1, 11.9,1,1, 14.547, 10576.254, 506.900, 52938.655 24/09/17,08:13:10,16,10,1, 11.9,1,1, 14.547, 10576.271, 506.908, 52938.701 24/09/17,08:13:10,17,10,1, 11.9,1,1, 14.547, 10576.295, 506.922, 52938.630 24/09/17,08:13:10,18,10,1, 11.9,1,1, 14.547, 10576.318, 506.900, 52938.616 24/09/17,08:13:10,19,10,1, 11.9,1,1, 14.547, 10576.344, 506.890, 52938.643 24/09/17,08:13:11,00,10,1, 11.9,1,1, 14.544, 10576.344, 506.890, 52938.643 24/09/17,08:13:11,01,10,1, 11.9,1,1, 14.544, 10576.388, 506.875, 52938.646 24/09/17,08:13:11,02,10,1, 11.9,1,1, 14.544, 10576.420, 506.870, 52938.608 24/09/17,08:13:11,03,10,1, 11.9,1,1, 14.544, 10576.451, 506.873, 52938.641 24/09/17,08:13:11,04,10,1, 11.9,1,1, 14.544, 10576.470, 506.859, 52938.640 24/09/17,08:13:11,05,10,1, 11.9,1,1, 14.544, 10576.498, 506.865, 52938.633 24/09/17,08:13:11,06,10,1, 11.9,1,1, 14.544, 10576.536, 506.853, 52938.642 24/09/17,08:13:11,07,10,1, 11.9,1,1, 14.544, 10576.575, 506.870, 52938.615 24/09/17,08:13:11,08,10,1, 11.9,1,1, 14.544, 10576.603, 506.850, 52938.585 24/09/17,08:13:11,09,10,1, 11.9,1,1, 14.544, 10576.604, 506.867, 52938.593 24/09/17,08:13:11,10,10,1, 11.9,1,1, 14.544, 10576.664, 506.830, 52938.586 24/09/17,08:13:11,11,10,1, 11.9,1,1, 14.544, 10576.677, 506.835, 52938.562 24/09/17,08:13:11,12,10,1, 11.9,1,1, 14.544, 10576.700, 506.826, 52938.594 24/09/17,08:13:11,13,10,1, 11.9,1,1, 14.544, 10576.737, 506.842, 52938.563 24/09/17,08:13:11,14,10,1, 11.9,1,1, 14.544, 10576.753, 506.827, 52938.582 24/09/17,08:13:11,15,10,1, 11.9,1,1, 14.544, 10576.790, 506.827, 52938.561 24/09/17,08:13:11,16,10,1, 11.9,1,1, 14.544, 10576.806, 506.795, 52938.521 24/09/17,08:13:11,17,10,1, 11.9,1,1, 14.544, 10576.811, 506.783, 52938.576 24/09/17,08:13:11,18,10,1, 11.9,1,1, 14.544, 10576.832, 506.784, 52938.556 24/09/17,08:13:11,19,10,1, 11.9,1,1, 14.544, 10576.876, 506.791, 52938.530 24/09/17,08:13:12,00,10,1, 11.9,1,1, 14.545, 10576.869, 506.791, 52938.530 24/09/17,08:13:12,01,10,1, 11.9,1,1, 14.545, 10576.915, 506.767, 52938.542 24/09/17,08:13:12,02,10,1, 11.9,1,1, 14.545, 10576.940, 506.758, 52938.539 24/09/17,08:13:12,03,10,1, 11.9,1,1, 14.545, 10576.969, 506.757, 52938.584 24/09/17,08:13:12,04,10,1, 11.9,1,1, 14.545, 10576.968, 506.743, 52938.546 24/09/17,08:13:12,05,10,1, 11.9,1,1, 14.545, 10577.028, 506.752, 52938.545 24/09/17,08:13:12,06,10,1, 11.9,1,1, 14.545, 10577.046, 506.728, 52938.533 24/09/17,08:13:12,07,10,1, 11.9,1,1, 14.545, 10577.047, 506.701, 52938.552 24/09/17,08:13:12,08,10,1, 11.9,1,1, 14.545, 10577.111, 506.729, 52938.579 24/09/17,08:13:12,09,10,1, 11.9,1,1, 14.545, 10577.146, 506.684, 52938.564 24/09/17,08:13:12,10,10,1, 11.9,1,1, 14.545, 10577.153, 506.710, 52938.491 24/09/17,08:13:12,11,10,1, 11.9,1,1, 14.545, 10577.169, 506.694, 52938.439 24/09/17,08:13:12,12,10,1, 11.9,1,1, 14.545, 10577.220, 506.688, 52938.497 24/09/17,08:13:12,13,10,1, 11.9,1,1, 14.545, 10577.252, 506.686, 52938.466 24/09/17,08:13:12,14,10,1, 11.9,1,1, 14.545, 10577.297, 506.692, 52938.457 24/09/17,08:13:12,15,10,1, 11.9,1,1, 14.545, 10577.315, 506.670, 52938.462 24/09/17,08:13:12,16,10,1, 11.9,1,1, 14.545, 10577.342, 506.649, 52938.445 24/09/17,08:13:12,17,10,1, 11.9,1,1, 14.545, 10577.338, 506.652, 52938.528 24/09/17,08:13:12,18,10,1, 11.9,1,1, 14.545, 10577.403, 506.633, 52938.491 24/09/17,08:13:12,19,10,1, 11.9,1,1, 14.545, 10577.417, 506.614, 52938.504 24/09/17,08:13:13,00,10,1, 11.8,1,1, 14.547, 10577.412, 506.614, 52938.504 24/09/17,08:13:13,01,10,1, 11.8,1,1, 14.547, 10577.465, 506.570, 52938.423 24/09/17,08:13:13,02,10,1, 11.8,1,1, 14.547, 10577.512, 506.543, 52938.416 24/09/17,08:13:13,03,10,1, 11.8,1,1, 14.547, 10577.509, 506.531, 52938.450 24/09/17,08:13:13,04,10,1, 11.8,1,1, 14.547, 10577.581, 506.545, 52938.442 24/09/17,08:13:13,05,10,1, 11.8,1,1, 14.547, 10577.591, 506.510, 52938.406 24/09/17,08:13:13,06,10,1, 11.8,1,1, 14.547, 10577.620, 506.505, 52938.483 24/09/17,08:13:13,07,10,1, 11.8,1,1, 14.547, 10577.640, 506.478, 52938.452 24/09/17,08:13:13,08,10,1, 11.8,1,1, 14.547, 10577.642, 506.443, 52938.443 24/09/17,08:13:13,09,10,1, 11.8,1,1, 14.547, 10577.676, 506.440, 52938.421 24/09/17,08:13:13,10,10,1, 11.8,1,1, 14.547, 10577.719, 506.429, 52938.352 24/09/17,08:13:13,11,10,1, 11.8,1,1, 14.547, 10577.769, 506.422, 52938.436 24/09/17,08:13:13,12,10,1, 11.8,1,1, 14.547, 10577.787, 506.401, 52938.437 24/09/17,08:13:13,13,10,1, 11.8,1,1, 14.547, 10577.787, 506.378, 52938.397 24/09/17,08:13:13,14,10,1, 11.8,1,1, 14.547, 10577.838, 506.362, 52938.409 24/09/17,08:13:13,15,10,1, 11.8,1,1, 14.547, 10577.866, 506.355, 52938.329 24/09/17,08:13:13,16,10,1, 11.8,1,1, 14.547, 10577.878, 506.338, 52938.250 24/09/17,08:13:13,17,10,1, 11.8,1,1, 14.547, 10577.934, 506.298, 52938.296 24/09/17,08:13:13,18,10,1, 11.8,1,1, 14.547, 10577.933, 506.319, 52938.378 24/09/17,08:13:13,19,10,1, 11.8,1,1, 14.547, 10577.953, 506.283, 52938.372 24/09/17,08:13:14,00,09,1, 11.8,1,1, 14.549, 10577.946, 506.283, 52938.372 24/09/17,08:13:14,01,09,1, 11.8,1,1, 14.549, 10577.998, 506.230, 52938.358 24/09/17,08:13:14,02,09,1, 11.8,1,1, 14.549, 10578.006, 506.215, 52938.364 24/09/17,08:13:14,03,09,1, 11.8,1,1, 14.549, 10578.033, 506.192, 52938.305 24/09/17,08:13:14,04,09,1, 11.8,1,1, 14.549, 10578.049, 506.162, 52938.304 24/09/17,08:13:14,05,09,1, 11.8,1,1, 14.549, 10578.084, 506.172, 52938.271 24/09/17,08:13:14,06,09,1, 11.8,1,1, 14.549, 10578.121, 506.166, 52938.368 24/09/17,08:13:14,07,09,1, 11.8,1,1, 14.549, 10578.112, 506.131, 52938.349 24/09/17,08:13:14,08,09,1, 11.8,1,1, 14.549, 10578.153, 506.126, 52938.297 24/09/17,08:13:14,09,09,1, 11.8,1,1, 14.549, 10578.173, 506.108, 52938.296 24/09/17,08:13:14,10,09,1, 11.8,1,1, 14.549, 10578.220, 506.068, 52938.350 24/09/17,08:13:14,11,09,1, 11.8,1,1, 14.549, 10578.253, 506.098, 52938.319 24/09/17,08:13:14,12,09,1, 11.8,1,1, 14.549, 10578.306, 506.073, 52938.286 24/09/17,08:13:14,13,09,1, 11.8,1,1, 14.549, 10578.316, 506.052, 52938.328 24/09/17,08:13:14,14,09,1, 11.8,1,1, 14.549, 10578.357, 506.041, 52938.306 24/09/17,08:13:14,15,09,1, 11.8,1,1, 14.549, 10578.357, 506.018, 52938.280 24/09/17,08:13:14,16,09,1, 11.8,1,1, 14.549, 10578.389, 506.007, 52938.266 24/09/17,08:13:14,17,09,1, 11.8,1,1, 14.549, 10578.432, 505.990, 52938.288 24/09/17,08:13:14,18,09,1, 11.8,1,1, 14.549, 10578.446, 505.990, 52938.295 24/09/17,08:13:14,19,09,1, 11.8,1,1, 14.549, 10578.466, 505.978, 52938.273 24/09/17,08:13:15,00,09,1, 11.9,1,1, 14.545, 10578.463, 505.978, 52938.273 24/09/17,08:13:15,01,09,1, 11.9,1,1, 14.545, 10578.491, 505.949, 52938.252 24/09/17,08:13:15,02,09,1, 11.9,1,1, 14.545, 10578.538, 505.914, 52938.231 24/09/17,08:13:15,03,09,1, 11.9,1,1, 14.545, 10578.583, 505.914, 52938.251 24/09/17,08:13:15,04,09,1, 11.9,1,1, 14.545, 10578.598, 505.881, 52938.264 24/09/17,08:13:15,05,09,1, 11.9,1,1, 14.545, 10578.635, 505.888, 52938.251 24/09/17,08:13:15,06,09,1, 11.9,1,1, 14.545, 10578.646, 505.879, 52938.297 24/09/17,08:13:15,07,09,1, 11.9,1,1, 14.545, 10578.650, 505.874, 52938.248 24/09/17,08:13:15,08,09,1, 11.9,1,1, 14.545, 10578.670, 505.833, 52938.299 24/09/17,08:13:15,09,09,1, 11.9,1,1, 14.545, 10578.668, 505.834, 52938.225 24/09/17,08:13:15,10,09,1, 11.9,1,1, 14.545, 10578.695, 505.802, 52938.213 24/09/17,08:13:15,11,09,1, 11.9,1,1, 14.545, 10578.712, 505.788, 52938.264 24/09/17,08:13:15,12,09,1, 11.9,1,1, 14.545, 10578.743, 505.774, 52938.241 24/09/17,08:13:15,13,09,1, 11.9,1,1, 14.545, 10578.758, 505.758, 52938.223 24/09/17,08:13:15,14,09,1, 11.9,1,1, 14.545, 10578.786, 505.746, 52938.244 24/09/17,08:13:15,15,09,1, 11.9,1,1, 14.545, 10578.785, 505.724, 52938.282 24/09/17,08:13:15,16,09,1, 11.9,1,1, 14.545, 10578.833, 505.718, 52938.206 24/09/17,08:13:15,17,09,1, 11.9,1,1, 14.545, 10578.833, 505.698, 52938.320 24/09/17,08:13:15,18,09,1, 11.9,1,1, 14.545, 10578.842, 505.664, 52938.107 24/09/17,08:13:15,19,09,1, 11.9,1,1, 14.545, 10578.824, 505.663, 52938.265 24/09/17,08:13:16,00,09,1, 11.9,1,1, 14.543, 10578.822, 505.663, 52938.265 24/09/17,08:13:16,01,09,1, 11.9,1,1, 14.543, 10578.857, 505.649, 52938.180 24/09/17,08:13:16,02,09,1, 11.9,1,1, 14.543, 10578.902, 505.633, 52938.240 24/09/17,08:13:16,03,09,1, 11.9,1,1, 14.543, 10578.884, 505.586, 52938.228 24/09/17,08:13:16,04,09,1, 11.9,1,1, 14.543, 10578.920, 505.582, 52938.246 24/09/17,08:13:16,05,09,1, 11.9,1,1, 14.543, 10578.937, 505.554, 52938.185 24/09/17,08:13:16,06,09,1, 11.9,1,1, 14.543, 10578.898, 505.543, 52938.204 24/09/17,08:13:16,07,09,1, 11.9,1,1, 14.543, 10578.930, 505.542, 52938.263 24/09/17,08:13:16,08,09,1, 11.9,1,1, 14.543, 10578.955, 505.498, 52938.260 24/09/17,08:13:16,09,09,1, 11.9,1,1, 14.543, 10578.980, 505.501, 52938.186 24/09/17,08:13:16,10,09,1, 11.9,1,1, 14.543, 10578.968, 505.490, 52938.192 24/09/17,08:13:16,11,09,1, 11.9,1,1, 14.543, 10578.959, 505.462, 52938.224 24/09/17,08:13:16,12,09,1, 11.9,1,1, 14.543, 10578.992, 505.437, 52938.193 24/09/17,08:13:16,13,09,1, 11.9,1,1, 14.543, 10578.979, 505.431, 52938.236 24/09/17,08:13:16,14,09,1, 11.9,1,1, 14.543, 10578.952, 505.408, 52938.219 24/09/17,08:13:16,15,09,1, 11.9,1,1, 14.543, 10578.993, 505.414, 52938.181 24/09/17,08:13:16,16,09,1, 11.9,1,1, 14.543, 10578.989, 505.394, 52938.177 24/09/17,08:13:16,17,09,1, 11.9,1,1, 14.543, 10579.022, 505.387, 52938.175 24/09/17,08:13:16,18,09,1, 11.9,1,1, 14.543, 10579.026, 505.371, 52938.173 24/09/17,08:13:16,19,09,1, 11.9,1,1, 14.543, 10579.039, 505.375, 52938.264 24/09/17,08:13:17,00,08,1, 11.9,1,1, 14.547, 10579.039, 505.375, 52938.264 24/09/17,08:13:17,01,08,1, 11.9,1,1, 14.547, 10579.033, 505.313, 52938.245 24/09/17,08:13:17,02,08,1, 11.9,1,1, 14.547, 10579.024, 505.308, 52938.214 24/09/17,08:13:17,03,08,1, 11.9,1,1, 14.547, 10579.026, 505.311, 52938.184 24/09/17,08:13:17,04,08,1, 11.9,1,1, 14.547, 10579.017, 505.294, 52938.210 24/09/17,08:13:17,05,08,1, 11.9,1,1, 14.547, 10579.028, 505.268, 52938.155 24/09/17,08:13:17,06,08,1, 11.9,1,1, 14.547, 10579.057, 505.266, 52938.201 24/09/17,08:13:17,07,08,1, 11.9,1,1, 14.547, 10579.069, 505.240, 52938.159 24/09/17,08:13:17,08,08,1, 11.9,1,1, 14.547, 10579.072, 505.259, 52938.209 24/09/17,08:13:17,09,08,1, 11.9,1,1, 14.547, 10579.089, 505.240, 52938.174 24/09/17,08:13:17,10,08,1, 11.9,1,1, 14.547, 10579.081, 505.208, 52938.166 24/09/17,08:13:17,11,08,1, 11.9,1,1, 14.547, 10579.080, 505.195, 52938.183 24/09/17,08:13:17,12,08,1, 11.9,1,1, 14.547, 10579.107, 505.189, 52938.122 24/09/17,08:13:17,13,08,1, 11.9,1,1, 14.547, 10579.113, 505.185, 52938.154 24/09/17,08:13:17,14,08,1, 11.9,1,1, 14.547, 10579.136, 505.191, 52938.162 24/09/17,08:13:17,15,08,1, 11.9,1,1, 14.547, 10579.112, 505.153, 52938.111 24/09/17,08:13:17,16,08,1, 11.9,1,1, 14.547, 10579.154, 505.128, 52938.137 24/09/17,08:13:17,17,08,1, 11.9,1,1, 14.547, 10579.149, 505.132, 52938.110 24/09/17,08:13:17,18,08,1, 11.9,1,1, 14.547, 10579.159, 505.122, 52938.183 24/09/17,08:13:17,19,08,1, 11.9,1,1, 14.547, 10579.204, 505.092, 52938.100 24/09/17,08:13:18,00,08,1, 11.9,1,1, 14.546, 10579.197, 505.092, 52938.100 24/09/17,08:13:18,01,08,1, 11.9,1,1, 14.546, 10579.203, 505.052, 52938.145 24/09/17,08:13:18,02,08,1, 11.9,1,1, 14.546, 10579.228, 505.057, 52938.075 24/09/17,08:13:18,03,08,1, 11.9,1,1, 14.546, 10579.224, 505.043, 52938.072 24/09/17,08:13:18,04,08,1, 11.9,1,1, 14.546, 10579.219, 505.025, 52938.083 24/09/17,08:13:18,05,08,1, 11.9,1,1, 14.546, 10579.229, 505.009, 52938.044 24/09/17,08:13:18,06,08,1, 11.9,1,1, 14.546, 10579.232, 505.004, 52938.081 24/09/17,08:13:18,07,08,1, 11.9,1,1, 14.546, 10579.233, 504.971, 52938.074 24/09/17,08:13:18,08,08,1, 11.9,1,1, 14.546, 10579.270, 504.987, 52938.073 24/09/17,08:13:18,09,08,1, 11.9,1,1, 14.546, 10579.282, 504.946, 52938.121 24/09/17,08:13:18,10,08,1, 11.9,1,1, 14.546, 10579.277, 504.933, 52938.114 24/09/17,08:13:18,11,08,1, 11.9,1,1, 14.546, 10579.310, 504.906, 52938.094 24/09/17,08:13:18,12,08,1, 11.9,1,1, 14.546, 10579.300, 504.893, 52938.083 24/09/17,08:13:18,13,08,1, 11.9,1,1, 14.546, 10579.307, 504.916, 52938.129 24/09/17,08:13:18,14,08,1, 11.9,1,1, 14.546, 10579.330, 504.908, 52938.163 24/09/17,08:13:18,15,08,1, 11.9,1,1, 14.546, 10579.361, 504.904, 52938.162 24/09/17,08:13:18,16,08,1, 11.9,1,1, 14.546, 10579.368, 504.880, 52938.101 24/09/17,08:13:18,17,08,1, 11.9,1,1, 14.546, 10579.381, 504.867, 52938.106 24/09/17,08:13:18,18,08,1, 11.9,1,1, 14.546, 10579.404, 504.847, 52938.128 24/09/17,08:13:18,19,08,1, 11.9,1,1, 14.546, 10579.402, 504.835, 52938.036 24/09/17,08:13:19,00,08,1, 11.9,1,1, 14.544, 10579.398, 504.835, 52938.036 24/09/17,08:13:19,01,08,1, 11.9,1,1, 14.544, 10579.410, 504.858, 52938.110 24/09/17,08:13:19,02,08,1, 11.9,1,1, 14.544, 10579.458, 504.888, 52938.093 24/09/17,08:13:19,03,08,1, 11.9,1,1, 14.544, 10579.482, 504.814, 52938.167 24/09/17,08:13:19,04,08,1, 11.9,1,1, 14.544, 10579.486, 504.839, 52938.112 24/09/17,08:13:19,05,08,1, 11.9,1,1, 14.544, 10579.522, 504.824, 52938.139 24/09/17,08:13:19,06,08,1, 11.9,1,1, 14.544, 10579.542, 504.815, 52938.185 24/09/17,08:13:19,07,08,1, 11.9,1,1, 14.544, 10579.538, 504.816, 52938.165 24/09/17,08:13:19,08,08,1, 11.9,1,1, 14.544, 10579.558, 504.825, 52938.164 24/09/17,08:13:19,09,08,1, 11.9,1,1, 14.544, 10579.607, 504.789, 52938.050 24/09/17,08:13:19,10,08,1, 11.9,1,1, 14.544, 10579.600, 504.793, 52938.066 24/09/17,08:13:19,11,08,1, 11.9,1,1, 14.544, 10579.639, 504.814, 52938.154 24/09/17,08:13:19,12,08,1, 11.9,1,1, 14.544, 10579.655, 504.793, 52938.164 24/09/17,08:13:19,13,08,1, 11.9,1,1, 14.544, 10579.653, 504.794, 52938.140 24/09/17,08:13:19,14,08,1, 11.9,1,1, 14.544, 10579.704, 504.784, 52938.074 24/09/17,08:13:19,15,08,1, 11.9,1,1, 14.544, 10579.707, 504.820, 52938.166 24/09/17,08:13:19,16,08,1, 11.9,1,1, 14.544, 10579.764, 504.801, 52938.131 24/09/17,08:13:19,17,08,1, 11.9,1,1, 14.544, 10579.767, 504.790, 52938.120 24/09/17,08:13:19,18,08,1, 11.9,1,1, 14.544, 10579.789, 504.788, 52938.098 24/09/17,08:13:19,19,08,1, 11.9,1,1, 14.544, 10579.815, 504.807, 52938.122 24/09/17,08:13:20,00,08,1, 11.9,1,1, 14.543, 10579.807, 504.807, 52938.122 24/09/17,08:13:20,01,08,1, 11.9,1,1, 14.543, 10579.873, 504.789, 52938.101 24/09/17,08:13:20,02,08,1, 11.9,1,1, 14.543, 10579.899, 504.794, 52938.169 24/09/17,08:13:20,03,08,1, 11.9,1,1, 14.543, 10579.926, 504.786, 52938.187 24/09/17,08:13:20,04,08,1, 11.9,1,1, 14.543, 10579.957, 504.788, 52938.185 24/09/17,08:13:20,05,08,1, 11.9,1,1, 14.543, 10579.976, 504.755, 52938.153 24/09/17,08:13:20,06,08,1, 11.9,1,1, 14.543, 10579.995, 504.795, 52938.171 24/09/17,08:13:20,07,08,1, 11.9,1,1, 14.543, 10580.017, 504.768, 52938.226 24/09/17,08:13:20,08,08,1, 11.9,1,1, 14.543, 10580.020, 504.766, 52938.193 24/09/17,08:13:20,09,08,1, 11.9,1,1, 14.543, 10580.069, 504.770, 52938.205 24/09/17,08:13:20,10,08,1, 11.9,1,1, 14.543, 10580.072, 504.767, 52938.159 24/09/17,08:13:20,11,08,1, 11.9,1,1, 14.543, 10580.104, 504.771, 52938.221 24/09/17,08:13:20,12,08,1, 11.9,1,1, 14.543, 10580.131, 504.749, 52938.108 24/09/17,08:13:20,13,08,1, 11.9,1,1, 14.543, 10580.154, 504.728, 52938.185 24/09/17,08:13:20,14,08,1, 11.9,1,1, 14.543, 10580.185, 504.714, 52938.206 24/09/17,08:13:20,15,08,1, 11.9,1,1, 14.543, 10580.206, 504.707, 52938.176 24/09/17,08:13:20,16,08,1, 11.9,1,1, 14.543, 10580.209, 504.698, 52938.129 24/09/17,08:13:20,17,08,1, 11.9,1,1, 14.543, 10580.245, 504.722, 52938.166 24/09/17,08:13:20,18,08,1, 11.9,1,1, 14.543, 10580.275, 504.693, 52938.183 24/09/17,08:13:20,19,08,1, 11.9,1,1, 14.543, 10580.272, 504.700, 52938.119 24/09/17,08:13:21,00,08,1, 11.9,1,1, 14.545, 10580.266, 504.700, 52938.119 24/09/17,08:13:21,01,08,1, 11.9,1,1, 14.545, 10580.322, 504.640, 52938.137 24/09/17,08:13:21,02,08,1, 11.9,1,1, 14.545, 10580.353, 504.647, 52938.143 24/09/17,08:13:21,03,08,1, 11.9,1,1, 14.545, 10580.367, 504.605, 52938.171 24/09/17,08:13:21,04,08,1, 11.9,1,1, 14.545, 10580.381, 504.607, 52938.129 24/09/17,08:13:21,05,08,1, 11.9,1,1, 14.545, 10580.415, 504.583, 52938.217 24/09/17,08:13:21,06,08,1, 11.9,1,1, 14.545, 10580.438, 504.574, 52938.134 24/09/17,08:13:21,07,08,1, 11.9,1,1, 14.545, 10580.465, 504.568, 52938.225 24/09/17,08:13:21,08,08,1, 11.9,1,1, 14.545, 10580.484, 504.519, 52938.037 24/09/17,08:13:21,09,08,1, 11.9,1,1, 14.545, 10580.471, 504.518, 52938.163 24/09/17,08:13:21,10,08,1, 11.9,1,1, 14.545, 10580.508, 504.509, 52938.102 24/09/17,08:13:21,11,08,1, 11.9,1,1, 14.545, 10580.489, 504.479, 52938.162 24/09/17,08:13:21,12,08,1, 11.9,1,1, 14.545, 10580.525, 504.460, 52938.156 24/09/17,08:13:21,13,08,1, 11.9,1,1, 14.545, 10580.509, 504.458, 52938.221 24/09/17,08:13:21,14,08,1, 11.9,1,1, 14.545, 10580.534, 504.418, 52938.118 24/09/17,08:13:21,15,08,1, 11.9,1,1, 14.545, 10580.561, 504.424, 52938.167 24/09/17,08:13:21,16,08,1, 11.9,1,1, 14.545, 10580.570, 504.408, 52938.100 24/09/17,08:13:21,17,08,1, 11.9,1,1, 14.545, 10580.570, 504.387, 52938.116 24/09/17,08:13:21,18,08,1, 11.9,1,1, 14.545, 10580.586, 504.385, 52938.117 24/09/17,08:13:21,19,08,1, 11.9,1,1, 14.545, 10580.596, 504.368, 52938.130 24/09/17,08:13:22,00,09,1, 11.9,1,1, 14.545, 10580.591, 504.368, 52938.130 24/09/17,08:13:22,01,09,1, 11.9,1,1, 14.545, 10580.618, 504.349, 52938.190 24/09/17,08:13:22,02,09,1, 11.9,1,1, 14.545, 10580.635, 504.331, 52938.190 24/09/17,08:13:22,03,09,1, 11.9,1,1, 14.545, 10580.655, 504.314, 52938.165 24/09/17,08:13:22,04,09,1, 11.9,1,1, 14.545, 10580.667, 504.298, 52938.205 24/09/17,08:13:22,05,09,1, 11.9,1,1, 14.545, 10580.671, 504.296, 52938.190 24/09/17,08:13:22,06,09,1, 11.9,1,1, 14.545, 10580.658, 504.295, 52938.156 24/09/17,08:13:22,07,09,1, 11.9,1,1, 14.545, 10580.690, 504.275, 52938.196 24/09/17,08:13:22,08,09,1, 11.9,1,1, 14.545, 10580.696, 504.255, 52938.148 24/09/17,08:13:22,09,09,1, 11.9,1,1, 14.545, 10580.695, 504.246, 52938.132 24/09/17,08:13:22,10,09,1, 11.9,1,1, 14.545, 10580.703, 504.244, 52938.172 24/09/17,08:13:22,11,09,1, 11.9,1,1, 14.545, 10580.684, 504.231, 52938.159 24/09/17,08:13:22,12,09,1, 11.9,1,1, 14.545, 10580.690, 504.216, 52938.168 24/09/17,08:13:22,13,09,1, 11.9,1,1, 14.545, 10580.696, 504.191, 52938.141 24/09/17,08:13:22,14,09,1, 11.9,1,1, 14.545, 10580.676, 504.185, 52938.222 24/09/17,08:13:22,15,09,1, 11.9,1,1, 14.545, 10580.688, 504.191, 52938.205 24/09/17,08:13:22,16,09,1, 11.9,1,1, 14.545, 10580.676, 504.176, 52938.214 24/09/17,08:13:22,17,09,1, 11.9,1,1, 14.545, 10580.676, 504.172, 52938.225 24/09/17,08:13:22,18,09,1, 11.9,1,1, 14.545, 10580.673, 504.152, 52938.160 24/09/17,08:13:22,19,09,1, 11.9,1,1, 14.545, 10580.665, 504.159, 52938.197 24/09/17,08:13:23,00,09,1, 11.9,1,1, 14.545, 10580.658, 504.159, 52938.197 24/09/17,08:13:23,01,09,1, 11.9,1,1, 14.545, 10580.643, 504.172, 52938.199 24/09/17,08:13:23,02,09,1, 11.9,1,1, 14.545, 10580.650, 504.137, 52938.220 24/09/17,08:13:23,03,09,1, 11.9,1,1, 14.545, 10580.626, 504.163, 52938.143 24/09/17,08:13:23,04,09,1, 11.9,1,1, 14.545, 10580.639, 504.154, 52938.206 24/09/17,08:13:23,05,09,1, 11.9,1,1, 14.545, 10580.603, 504.147, 52938.240 24/09/17,08:13:23,06,09,1, 11.9,1,1, 14.545, 10580.616, 504.150, 52938.228 24/09/17,08:13:23,07,09,1, 11.9,1,1, 14.545, 10580.618, 504.159, 52938.296 24/09/17,08:13:23,08,09,1, 11.9,1,1, 14.545, 10580.593, 504.171, 52938.325 24/09/17,08:13:23,09,09,1, 11.9,1,1, 14.545, 10580.605, 504.173, 52938.214 24/09/17,08:13:23,10,09,1, 11.9,1,1, 14.545, 10580.588, 504.180, 52938.301 24/09/17,08:13:23,11,09,1, 11.9,1,1, 14.545, 10580.565, 504.144, 52938.234 24/09/17,08:13:23,12,09,1, 11.9,1,1, 14.545, 10580.577, 504.180, 52938.297 24/09/17,08:13:23,13,09,1, 11.9,1,1, 14.545, 10580.552, 504.159, 52938.280 24/09/17,08:13:23,14,09,1, 11.9,1,1, 14.545, 10580.554, 504.187, 52938.277 24/09/17,08:13:23,15,09,1, 11.9,1,1, 14.545, 10580.560, 504.177, 52938.242 24/09/17,08:13:23,16,09,1, 11.9,1,1, 14.545, 10580.541, 504.219, 52938.308 24/09/17,08:13:23,17,09,1, 11.9,1,1, 14.545, 10580.536, 504.196, 52938.313 24/09/17,08:13:23,18,09,1, 11.9,1,1, 14.545, 10580.534, 504.215, 52938.313 24/09/17,08:13:23,19,09,1, 11.9,1,1, 14.545, 10580.536, 504.212, 52938.288 24/09/17,08:13:24,00,09,1, 11.9,1,1, 14.546, 10580.533, 504.212, 52938.288 24/09/17,08:13:24,01,09,1, 11.9,1,1, 14.546, 10580.516, 504.204, 52938.271 24/09/17,08:13:24,02,09,1, 11.9,1,1, 14.546, 10580.497, 504.232, 52938.329 24/09/17,08:13:24,03,09,1, 11.9,1,1, 14.546, 10580.506, 504.227, 52938.301 24/09/17,08:13:24,04,09,1, 11.9,1,1, 14.546, 10580.475, 504.243, 52938.363 24/09/17,08:13:24,05,09,1, 11.9,1,1, 14.546, 10580.485, 504.251, 52938.351 24/09/17,08:13:24,06,09,1, 11.9,1,1, 14.546, 10580.479, 504.243, 52938.359 24/09/17,08:13:24,07,09,1, 11.9,1,1, 14.546, 10580.478, 504.236, 52938.374 24/09/17,08:13:24,08,09,1, 11.9,1,1, 14.546, 10580.468, 504.252, 52938.364 24/09/17,08:13:24,09,09,1, 11.9,1,1, 14.546, 10580.463, 504.230, 52938.401 24/09/17,08:13:24,10,09,1, 11.9,1,1, 14.546, 10580.423, 504.300, 52938.415 24/09/17,08:13:24,11,09,1, 11.9,1,1, 14.546, 10580.470, 504.258, 52938.369 24/09/17,08:13:24,12,09,1, 11.9,1,1, 14.546, 10580.444, 504.286, 52938.419 24/09/17,08:13:24,13,09,1, 11.9,1,1, 14.546, 10580.432, 504.277, 52938.397 24/09/17,08:13:24,14,09,1, 11.9,1,1, 14.546, 10580.418, 504.293, 52938.419 24/09/17,08:13:24,15,09,1, 11.9,1,1, 14.546, 10580.418, 504.258, 52938.366 24/09/17,08:13:24,16,09,1, 11.9,1,1, 14.546, 10580.438, 504.307, 52938.409 24/09/17,08:13:24,17,09,1, 11.9,1,1, 14.546, 10580.401, 504.316, 52938.415 24/09/17,08:13:24,18,09,1, 11.9,1,1, 14.546, 10580.398, 504.296, 52938.437 24/09/17,08:13:24,19,09,1, 11.9,1,1, 14.546, 10580.367, 504.332, 52938.404 24/09/17,08:13:25,00,09,1, 11.9,1,1, 14.549, 10580.366, 504.332, 52938.404 24/09/17,08:13:25,01,09,1, 11.9,1,1, 14.549, 10580.349, 504.320, 52938.500 24/09/17,08:13:25,02,09,1, 11.9,1,1, 14.549, 10580.330, 504.339, 52938.376 24/09/17,08:13:25,03,09,1, 11.9,1,1, 14.549, 10580.340, 504.325, 52938.456 24/09/17,08:13:25,04,09,1, 11.9,1,1, 14.549, 10580.311, 504.357, 52938.468 24/09/17,08:13:25,05,09,1, 11.9,1,1, 14.549, 10580.289, 504.348, 52938.455 24/09/17,08:13:25,06,09,1, 11.9,1,1, 14.549, 10580.312, 504.363, 52938.478 24/09/17,08:13:25,07,09,1, 11.9,1,1, 14.549, 10580.262, 504.343, 52938.447 24/09/17,08:13:25,08,09,1, 11.9,1,1, 14.549, 10580.272, 504.351, 52938.494 24/09/17,08:13:25,09,09,1, 11.9,1,1, 14.549, 10580.257, 504.379, 52938.472 24/09/17,08:13:25,10,09,1, 11.9,1,1, 14.549, 10580.256, 504.392, 52938.496 24/09/17,08:13:25,11,09,1, 11.9,1,1, 14.549, 10580.216, 504.397, 52938.522 24/09/17,08:13:25,12,09,1, 11.9,1,1, 14.549, 10580.216, 504.420, 52938.556 24/09/17,08:13:25,13,09,1, 11.9,1,1, 14.549, 10580.224, 504.396, 52938.568 24/09/17,08:13:25,14,09,1, 11.9,1,1, 14.549, 10580.215, 504.416, 52938.578 24/09/17,08:13:25,15,09,1, 11.9,1,1, 14.549, 10580.195, 504.434, 52938.580 24/09/17,08:13:25,16,09,1, 11.9,1,1, 14.549, 10580.194, 504.453, 52938.611 24/09/17,08:13:25,17,09,1, 11.9,1,1, 14.549, 10580.178, 504.455, 52938.493 24/09/17,08:13:25,18,09,1, 11.9,1,1, 14.549, 10580.166, 504.457, 52938.556 24/09/17,08:13:25,19,09,1, 11.9,1,1, 14.549, 10580.142, 504.446, 52938.475 24/09/17,08:13:26,00,09,1, 11.9,1,1, 14.544, 10580.140, 504.446, 52938.475 24/09/17,08:13:26,01,09,1, 11.9,1,1, 14.544, 10580.108, 504.499, 52938.503 24/09/17,08:13:26,02,09,1, 11.9,1,1, 14.544, 10580.087, 504.533, 52938.594 24/09/17,08:13:26,03,09,1, 11.9,1,1, 14.544, 10580.063, 504.524, 52938.552 24/09/17,08:13:26,04,09,1, 11.9,1,1, 14.544, 10580.072, 504.542, 52938.544 24/09/17,08:13:26,05,09,1, 11.9,1,1, 14.544, 10580.057, 504.569, 52938.612 24/09/17,08:13:26,06,09,1, 11.9,1,1, 14.544, 10580.045, 504.585, 52938.661 24/09/17,08:13:26,07,09,1, 11.9,1,1, 14.544, 10580.011, 504.597, 52938.660 24/09/17,08:13:26,08,09,1, 11.9,1,1, 14.544, 10580.005, 504.584, 52938.653 24/09/17,08:13:26,09,09,1, 11.9,1,1, 14.544, 10579.983, 504.608, 52938.638 24/09/17,08:13:26,10,09,1, 11.9,1,1, 14.544, 10579.995, 504.647, 52938.676 24/09/17,08:13:26,11,09,1, 11.9,1,1, 14.544, 10579.987, 504.653, 52938.693 24/09/17,08:13:26,12,09,1, 11.9,1,1, 14.544, 10579.979, 504.684, 52938.651 24/09/17,08:13:26,13,09,1, 11.9,1,1, 14.544, 10579.956, 504.678, 52938.662 24/09/17,08:13:26,14,09,1, 11.9,1,1, 14.544, 10579.942, 504.687, 52938.667 24/09/17,08:13:26,15,09,1, 11.9,1,1, 14.544, 10579.905, 504.719, 52938.670 24/09/17,08:13:26,16,09,1, 11.9,1,1, 14.544, 10579.909, 504.695, 52938.666 24/09/17,08:13:26,17,09,1, 11.9,1,1, 14.544, 10579.934, 504.745, 52938.654 24/09/17,08:13:26,18,09,1, 11.9,1,1, 14.544, 10579.911, 504.737, 52938.719 24/09/17,08:13:26,19,09,1, 11.9,1,1, 14.544, 10579.888, 504.754, 52938.792 24/09/17,08:13:27,00,09,1, 11.8,1,1, 14.543, 10579.882, 504.754, 52938.792 24/09/17,08:13:27,01,09,1, 11.8,1,1, 14.543, 10579.861, 504.796, 52938.725 24/09/17,08:13:27,02,09,1, 11.8,1,1, 14.543, 10579.853, 504.801, 52938.755 24/09/17,08:13:27,03,09,1, 11.8,1,1, 14.543, 10579.862, 504.793, 52938.753 24/09/17,08:13:27,04,09,1, 11.8,1,1, 14.543, 10579.854, 504.808, 52938.832 24/09/17,08:13:27,05,09,1, 11.8,1,1, 14.543, 10579.812, 504.821, 52938.803 24/09/17,08:13:27,06,09,1, 11.8,1,1, 14.543, 10579.818, 504.841, 52938.739 24/09/17,08:13:27,07,09,1, 11.8,1,1, 14.543, 10579.823, 504.837, 52938.785 24/09/17,08:13:27,08,09,1, 11.8,1,1, 14.543, 10579.789, 504.897, 52938.865 24/09/17,08:13:27,09,09,1, 11.8,1,1, 14.543, 10579.806, 504.879, 52938.852 24/09/17,08:13:27,10,09,1, 11.8,1,1, 14.543, 10579.784, 504.890, 52938.834 24/09/17,08:13:27,11,09,1, 11.8,1,1, 14.543, 10579.775, 504.908, 52938.843 24/09/17,08:13:27,12,09,1, 11.8,1,1, 14.543, 10579.751, 504.905, 52938.772 24/09/17,08:13:27,13,09,1, 11.8,1,1, 14.543, 10579.742, 504.905, 52938.850 24/09/17,08:13:27,14,09,1, 11.8,1,1, 14.543, 10579.750, 504.955, 52938.976 24/09/17,08:13:27,15,09,1, 11.8,1,1, 14.543, 10579.734, 504.967, 52938.850 24/09/17,08:13:27,16,09,1, 11.8,1,1, 14.543, 10579.736, 504.972, 52938.804 24/09/17,08:13:27,17,09,1, 11.8,1,1, 14.543, 10579.730, 504.994, 52938.844 24/09/17,08:13:27,18,09,1, 11.8,1,1, 14.543, 10579.725, 504.972, 52938.844 24/09/17,08:13:27,19,09,1, 11.8,1,1, 14.543, 10579.732, 504.969, 52938.852 24/09/17,08:13:28,00,09,1, 11.8,1,1, 14.549, 10579.731, 504.969, 52938.852 24/09/17,08:13:28,01,09,1, 11.8,1,1, 14.549, 10579.697, 505.018, 52938.853 24/09/17,08:13:28,02,09,1, 11.8,1,1, 14.549, 10579.692, 505.043, 52938.902 24/09/17,08:13:28,03,09,1, 11.8,1,1, 14.549, 10579.681, 505.064, 52938.949 24/09/17,08:13:28,04,09,1, 11.8,1,1, 14.549, 10579.673, 505.059, 52938.901 24/09/17,08:13:28,05,09,1, 11.8,1,1, 14.549, 10579.699, 505.051, 52938.959 24/09/17,08:13:28,06,09,1, 11.8,1,1, 14.549, 10579.662, 505.049, 52938.836 24/09/17,08:13:28,07,09,1, 11.8,1,1, 14.549, 10579.669, 505.050, 52938.876 24/09/17,08:13:28,08,09,1, 11.8,1,1, 14.549, 10579.653, 505.080, 52938.964 24/09/17,08:13:28,09,09,1, 11.8,1,1, 14.549, 10579.644, 505.095, 52938.981 24/09/17,08:13:28,10,09,1, 11.8,1,1, 14.549, 10579.659, 505.086, 52938.913 24/09/17,08:13:28,11,09,1, 11.8,1,1, 14.549, 10579.662, 505.075, 52939.004 24/09/17,08:13:28,12,09,1, 11.8,1,1, 14.549, 10579.648, 505.090, 52938.940 24/09/17,08:13:28,13,09,1, 11.8,1,1, 14.549, 10579.631, 505.078, 52938.949 24/09/17,08:13:28,14,09,1, 11.8,1,1, 14.549, 10579.615, 505.080, 52938.932 24/09/17,08:13:28,15,09,1, 11.8,1,1, 14.549, 10579.636, 505.107, 52938.964 24/09/17,08:13:28,16,09,1, 11.8,1,1, 14.549, 10579.609, 505.091, 52938.899 24/09/17,08:13:28,17,09,1, 11.8,1,1, 14.549, 10579.609, 505.100, 52938.950 24/09/17,08:13:28,18,09,1, 11.8,1,1, 14.549, 10579.602, 505.074, 52938.954 24/09/17,08:13:28,19,09,1, 11.8,1,1, 14.549, 10579.576, 505.068, 52938.965 24/09/17,08:13:29,00,10,1, 11.9,1,1, 14.544, 10579.573, 505.068, 52938.965 24/09/17,08:13:29,01,10,1, 11.9,1,1, 14.544, 10579.551, 505.040, 52938.941 24/09/17,08:13:29,02,10,1, 11.9,1,1, 14.544, 10579.525, 505.042, 52938.934 24/09/17,08:13:29,03,10,1, 11.9,1,1, 14.544, 10579.516, 505.023, 52938.949 24/09/17,08:13:29,04,10,1, 11.9,1,1, 14.544, 10579.493, 504.989, 52938.952 24/09/17,08:13:29,05,10,1, 11.9,1,1, 14.544, 10579.462, 505.006, 52938.943 24/09/17,08:13:29,06,10,1, 11.9,1,1, 14.544, 10579.460, 505.009, 52938.998 24/09/17,08:13:29,07,10,1, 11.9,1,1, 14.544, 10579.408, 504.992, 52938.965 24/09/17,08:13:29,08,10,1, 11.9,1,1, 14.544, 10579.399, 504.992, 52938.968 24/09/17,08:13:29,09,10,1, 11.9,1,1, 14.544, 10579.386, 504.994, 52938.974 24/09/17,08:13:29,10,10,1, 11.9,1,1, 14.544, 10579.364, 504.965, 52939.001 24/09/17,08:13:29,11,10,1, 11.9,1,1, 14.544, 10579.337, 504.946, 52938.934 24/09/17,08:13:29,12,10,1, 11.9,1,1, 14.544, 10579.301, 504.945, 52938.967 24/09/17,08:13:29,13,10,1, 11.9,1,1, 14.544, 10579.299, 504.922, 52939.017 24/09/17,08:13:29,14,10,1, 11.9,1,1, 14.544, 10579.236, 504.927, 52938.967 24/09/17,08:13:29,15,10,1, 11.9,1,1, 14.544, 10579.241, 504.923, 52938.980 24/09/17,08:13:29,16,10,1, 11.9,1,1, 14.544, 10579.196, 504.925, 52939.013 24/09/17,08:13:29,17,10,1, 11.9,1,1, 14.544, 10579.134, 504.919, 52939.020 24/09/17,08:13:29,18,10,1, 11.9,1,1, 14.544, 10579.146, 504.872, 52938.763 24/09/17,08:13:29,19,10,1, 11.9,1,1, 14.544, 10579.066, 504.893, 52939.092 24/09/17,08:13:30,00,10,1, 11.9,1,1, 14.549, 10579.064, 504.893, 52939.092 24/09/17,08:13:30,01,10,1, 11.9,1,1, 14.549, 10579.046, 504.878, 52939.043 24/09/17,08:13:30,02,10,1, 11.9,1,1, 14.549, 10579.013, 504.872, 52939.094 24/09/17,08:13:30,03,10,1, 11.9,1,1, 14.549, 10578.989, 504.839, 52939.062 24/09/17,08:13:30,04,10,1, 11.9,1,1, 14.549, 10578.952, 504.832, 52939.070 24/09/17,08:13:30,05,10,1, 11.9,1,1, 14.549, 10578.924, 504.862, 52939.019 24/09/17,08:13:30,06,10,1, 11.9,1,1, 14.549, 10578.894, 504.854, 52939.051 24/09/17,08:13:30,07,10,1, 11.9,1,1, 14.549, 10578.836, 504.837, 52939.007 24/09/17,08:13:30,08,10,1, 11.9,1,1, 14.549, 10578.816, 504.830, 52939.028 24/09/17,08:13:30,09,10,1, 11.9,1,1, 14.549, 10578.785, 504.806, 52939.088 24/09/17,08:13:30,10,10,1, 11.9,1,1, 14.549, 10578.757, 504.827, 52939.067 24/09/17,08:13:30,11,10,1, 11.9,1,1, 14.549, 10578.725, 504.815, 52939.069 24/09/17,08:13:30,12,10,1, 11.9,1,1, 14.549, 10578.705, 504.833, 52939.089 24/09/17,08:13:30,13,10,1, 11.9,1,1, 14.549, 10578.666, 504.822, 52939.094 24/09/17,08:13:30,14,10,1, 11.9,1,1, 14.549, 10578.642, 504.823, 52939.086 24/09/17,08:13:30,15,10,1, 11.9,1,1, 14.549, 10578.601, 504.818, 52939.075 24/09/17,08:13:30,16,10,1, 11.9,1,1, 14.549, 10578.576, 504.848, 52939.147 24/09/17,08:13:30,17,10,1, 11.9,1,1, 14.549, 10578.572, 504.806, 52939.098 24/09/17,08:13:30,18,10,1, 11.9,1,1, 14.549, 10578.522, 504.827, 52939.125 24/09/17,08:13:30,19,10,1, 11.9,1,1, 14.549, 10578.492, 504.822, 52939.102 24/09/17,08:13:31,00,10,1, 11.8,1,1, 14.545, 10578.488, 504.822, 52939.102 24/09/17,08:13:31,01,10,1, 11.8,1,1, 14.545, 10578.439, 504.833, 52939.184 24/09/17,08:13:31,02,10,1, 11.8,1,1, 14.545, 10578.400, 504.824, 52939.143 24/09/17,08:13:31,03,10,1, 11.8,1,1, 14.545, 10578.405, 504.827, 52939.194 24/09/17,08:13:31,04,10,1, 11.8,1,1, 14.545, 10578.353, 504.834, 52939.217 24/09/17,08:13:31,05,10,1, 11.8,1,1, 14.545, 10578.323, 504.829, 52939.177 24/09/17,08:13:31,06,10,1, 11.8,1,1, 14.545, 10578.292, 504.858, 52939.197 24/09/17,08:13:31,07,10,1, 11.8,1,1, 14.545, 10578.296, 504.835, 52939.247 24/09/17,08:13:31,08,10,1, 11.8,1,1, 14.545, 10578.252, 504.856, 52939.268 24/09/17,08:13:31,09,10,1, 11.8,1,1, 14.545, 10578.253, 504.881, 52939.305 24/09/17,08:13:31,10,10,1, 11.8,1,1, 14.545, 10578.238, 504.878, 52939.293 24/09/17,08:13:31,11,10,1, 11.8,1,1, 14.545, 10578.187, 504.898, 52939.286 24/09/17,08:13:31,12,10,1, 11.8,1,1, 14.545, 10578.155, 504.879, 52939.268 24/09/17,08:13:31,13,10,1, 11.8,1,1, 14.545, 10578.149, 504.881, 52939.300 24/09/17,08:13:31,14,10,1, 11.8,1,1, 14.545, 10578.112, 504.904, 52939.370 24/09/17,08:13:31,15,10,1, 11.8,1,1, 14.545, 10578.091, 504.916, 52939.335 24/09/17,08:13:31,16,10,1, 11.8,1,1, 14.545, 10578.062, 504.908, 52939.365 24/09/17,08:13:31,17,10,1, 11.8,1,1, 14.545, 10578.044, 504.928, 52939.351 24/09/17,08:13:31,18,10,1, 11.8,1,1, 14.545, 10578.034, 504.938, 52939.423 24/09/17,08:13:31,19,10,1, 11.8,1,1, 14.545, 10578.025, 504.937, 52939.389 24/09/17,08:13:32,00,10,1, 11.9,1,1, 14.546, 10578.021, 504.937, 52939.389 24/09/17,08:13:32,01,10,1, 11.9,1,1, 14.546, 10577.939, 504.992, 52939.496 24/09/17,08:13:32,02,10,1, 11.9,1,1, 14.546, 10577.916, 504.993, 52939.426 24/09/17,08:13:32,03,10,1, 11.9,1,1, 14.546, 10577.905, 505.006, 52939.499 24/09/17,08:13:32,04,10,1, 11.9,1,1, 14.546, 10577.881, 505.021, 52939.454 24/09/17,08:13:32,05,10,1, 11.9,1,1, 14.546, 10577.861, 505.027, 52939.443 24/09/17,08:13:32,06,10,1, 11.9,1,1, 14.546, 10577.836, 505.080, 52939.523 24/09/17,08:13:32,07,10,1, 11.9,1,1, 14.546, 10577.806, 505.094, 52939.554 24/09/17,08:13:32,08,10,1, 11.9,1,1, 14.546, 10577.793, 505.085, 52939.466 24/09/17,08:13:32,09,10,1, 11.9,1,1, 14.546, 10577.709, 505.090, 52939.485 24/09/17,08:13:32,10,10,1, 11.9,1,1, 14.546, 10577.706, 505.125, 52939.576 24/09/17,08:13:32,11,10,1, 11.9,1,1, 14.546, 10577.679, 505.156, 52939.517 24/09/17,08:13:32,12,10,1, 11.9,1,1, 14.546, 10577.640, 505.179, 52939.597 24/09/17,08:13:32,13,10,1, 11.9,1,1, 14.546, 10577.647, 505.193, 52939.560 24/09/17,08:13:32,14,10,1, 11.9,1,1, 14.546, 10577.579, 505.235, 52939.660 24/09/17,08:13:32,15,10,1, 11.9,1,1, 14.546, 10577.583, 505.256, 52939.657 24/09/17,08:13:32,16,10,1, 11.9,1,1, 14.546, 10577.540, 505.275, 52939.607 24/09/17,08:13:32,17,10,1, 11.9,1,1, 14.546, 10577.540, 505.316, 52939.659 24/09/17,08:13:32,18,10,1, 11.9,1,1, 14.546, 10577.501, 505.323, 52939.753 24/09/17,08:13:32,19,10,1, 11.9,1,1, 14.546, 10577.437, 505.333, 52939.708 24/09/17,08:13:33,00,10,1, 12.0,1,1, 14.548, 10577.437, 505.333, 52939.708 24/09/17,08:13:33,01,10,1, 12.0,1,1, 14.548, 10577.423, 505.400, 52939.709 24/09/17,08:13:33,02,10,1, 12.0,1,1, 14.548, 10577.413, 505.434, 52939.772 24/09/17,08:13:33,03,10,1, 12.0,1,1, 14.548, 10577.385, 505.482, 52939.820 24/09/17,08:13:33,04,10,1, 12.0,1,1, 14.548, 10577.340, 505.504, 52939.834 24/09/17,08:13:33,05,10,1, 12.0,1,1, 14.548, 10577.307, 505.509, 52939.810 24/09/17,08:13:33,06,10,1, 12.0,1,1, 14.548, 10577.286, 505.531, 52939.760 24/09/17,08:13:33,07,10,1, 12.0,1,1, 14.548, 10577.285, 505.536, 52939.772 24/09/17,08:13:33,08,10,1, 12.0,1,1, 14.548, 10577.266, 505.591, 52939.841 24/09/17,08:13:33,09,10,1, 12.0,1,1, 14.548, 10577.212, 505.613, 52939.859 24/09/17,08:13:33,10,10,1, 12.0,1,1, 14.548, 10577.217, 505.645, 52939.895 24/09/17,08:13:33,11,10,1, 12.0,1,1, 14.548, 10577.177, 505.703, 52939.924 24/09/17,08:13:33,12,10,1, 12.0,1,1, 14.548, 10577.142, 505.721, 52939.903 24/09/17,08:13:33,13,10,1, 12.0,1,1, 14.548, 10577.138, 505.722, 52939.962 24/09/17,08:13:33,14,10,1, 12.0,1,1, 14.548, 10577.118, 505.764, 52939.924 24/09/17,08:13:33,15,10,1, 12.0,1,1, 14.548, 10577.106, 505.795, 52940.017 24/09/17,08:13:33,16,10,1, 12.0,1,1, 14.548, 10577.099, 505.813, 52939.989 24/09/17,08:13:33,17,10,1, 12.0,1,1, 14.548, 10577.038, 505.833, 52940.051 24/09/17,08:13:33,18,10,1, 12.0,1,1, 14.548, 10577.028, 505.868, 52939.995 24/09/17,08:13:33,19,10,1, 12.0,1,1, 14.548, 10577.019, 505.886, 52940.031 24/09/17,08:13:34,00,10,1, 11.9,1,1, 14.547, 10577.011, 505.886, 52940.031 24/09/17,08:13:34,01,10,1, 11.9,1,1, 14.547, 10576.947, 505.942, 52940.041 24/09/17,08:13:34,02,10,1, 11.9,1,1, 14.547, 10576.935, 505.984, 52940.099 24/09/17,08:13:34,03,10,1, 11.9,1,1, 14.547, 10576.894, 505.991, 52940.076 24/09/17,08:13:34,04,10,1, 11.9,1,1, 14.547, 10576.917, 506.010, 52940.096 24/09/17,08:13:34,05,10,1, 11.9,1,1, 14.547, 10576.826, 506.040, 52940.097 24/09/17,08:13:34,06,10,1, 11.9,1,1, 14.547, 10576.848, 506.041, 52940.071 24/09/17,08:13:34,07,10,1, 11.9,1,1, 14.547, 10576.815, 506.057, 52940.118 24/09/17,08:13:34,08,10,1, 11.9,1,1, 14.547, 10576.769, 506.096, 52940.155 24/09/17,08:13:34,09,10,1, 11.9,1,1, 14.547, 10576.757, 506.124, 52940.157 24/09/17,08:13:34,10,10,1, 11.9,1,1, 14.547, 10576.741, 506.147, 52940.181 24/09/17,08:13:34,11,10,1, 11.9,1,1, 14.547, 10576.737, 506.166, 52940.155 24/09/17,08:13:34,12,10,1, 11.9,1,1, 14.547, 10576.690, 506.202, 52940.192 24/09/17,08:13:34,13,10,1, 11.9,1,1, 14.547, 10576.690, 506.243, 52940.276 24/09/17,08:13:34,14,10,1, 11.9,1,1, 14.547, 10576.655, 506.243, 52940.213 24/09/17,08:13:34,15,10,1, 11.9,1,1, 14.547, 10576.636, 506.262, 52940.262 24/09/17,08:13:34,16,10,1, 11.9,1,1, 14.547, 10576.600, 506.290, 52940.309 24/09/17,08:13:34,17,10,1, 11.9,1,1, 14.547, 10576.593, 506.295, 52940.235 24/09/17,08:13:34,18,10,1, 11.9,1,1, 14.547, 10576.558, 506.342, 52940.256 24/09/17,08:13:34,19,10,1, 11.9,1,1, 14.547, 10576.544, 506.349, 52940.344 24/09/17,08:13:35,00,10,1, 12.0,1,1, 14.546, 10576.535, 506.349, 52940.344 24/09/17,08:13:35,01,10,1, 12.0,1,1, 14.546, 10576.483, 506.371, 52940.349 24/09/17,08:13:35,02,10,1, 12.0,1,1, 14.546, 10576.445, 506.380, 52940.291 24/09/17,08:13:35,03,10,1, 12.0,1,1, 14.546, 10576.419, 506.421, 52940.382 24/09/17,08:13:35,04,10,1, 12.0,1,1, 14.546, 10576.424, 506.421, 52940.309 24/09/17,08:13:35,05,10,1, 12.0,1,1, 14.546, 10576.365, 506.459, 52940.394 24/09/17,08:13:35,06,10,1, 12.0,1,1, 14.546, 10576.345, 506.471, 52940.307 24/09/17,08:13:35,07,10,1, 12.0,1,1, 14.546, 10576.319, 506.507, 52940.353 24/09/17,08:13:35,08,10,1, 12.0,1,1, 14.546, 10576.292, 506.492, 52940.387 24/09/17,08:13:35,09,10,1, 12.0,1,1, 14.546, 10576.247, 506.491, 52940.423 24/09/17,08:13:35,10,10,1, 12.0,1,1, 14.546, 10576.223, 506.555, 52940.412 24/09/17,08:13:35,11,10,1, 12.0,1,1, 14.546, 10576.199, 506.527, 52940.393 24/09/17,08:13:35,12,10,1, 12.0,1,1, 14.546, 10576.164, 506.593, 52940.461 24/09/17,08:13:35,13,10,1, 12.0,1,1, 14.546, 10576.132, 506.577, 52940.442 24/09/17,08:13:35,14,10,1, 12.0,1,1, 14.546, 10576.103, 506.598, 52940.413 24/09/17,08:13:35,15,10,1, 12.0,1,1, 14.546, 10576.058, 506.620, 52940.510 24/09/17,08:13:35,16,10,1, 12.0,1,1, 14.546, 10576.038, 506.620, 52940.392 24/09/17,08:13:35,17,10,1, 12.0,1,1, 14.546, 10576.005, 506.646, 52940.511 24/09/17,08:13:35,18,10,1, 12.0,1,1, 14.546, 10575.958, 506.634, 52940.451 24/09/17,08:13:35,19,10,1, 12.0,1,1, 14.546, 10575.915, 506.670, 52940.461 24/09/17,08:13:36,00,10,1, 11.9,1,1, 14.545, 10575.910, 506.670, 52940.461 24/09/17,08:13:36,01,10,1, 11.9,1,1, 14.545, 10575.828, 506.708, 52940.573 24/09/17,08:13:36,02,10,1, 11.9,1,1, 14.545, 10575.839, 506.688, 52940.428 24/09/17,08:13:36,03,10,1, 11.9,1,1, 14.545, 10575.719, 506.727, 52940.504 24/09/17,08:13:36,04,10,1, 11.9,1,1, 14.545, 10575.687, 506.717, 52940.565 24/09/17,08:13:36,05,10,1, 11.9,1,1, 14.545, 10575.660, 506.730, 52940.545 24/09/17,08:13:36,06,10,1, 11.9,1,1, 14.545, 10575.586, 506.755, 52940.533 24/09/17,08:13:36,07,10,1, 11.9,1,1, 14.545, 10575.576, 506.776, 52940.528 24/09/17,08:13:36,08,10,1, 11.9,1,1, 14.545, 10575.535, 506.809, 52940.579 24/09/17,08:13:36,09,10,1, 11.9,1,1, 14.545, 10575.466, 506.817, 52940.561 24/09/17,08:13:36,10,10,1, 11.9,1,1, 14.545, 10575.406, 506.811, 52940.567 24/09/17,08:13:36,11,10,1, 11.9,1,1, 14.545, 10575.352, 506.824, 52940.593 24/09/17,08:13:36,12,10,1, 11.9,1,1, 14.545, 10575.312, 506.862, 52940.585 24/09/17,08:13:36,13,10,1, 11.9,1,1, 14.545, 10575.259, 506.845, 52940.629 24/09/17,08:13:36,14,10,1, 11.9,1,1, 14.545, 10575.237, 506.884, 52940.662 24/09/17,08:13:36,15,10,1, 11.9,1,1, 14.545, 10575.176, 506.891, 52940.656 24/09/17,08:13:36,16,10,1, 11.9,1,1, 14.545, 10575.106, 506.921, 52940.642 24/09/17,08:13:36,17,10,1, 11.9,1,1, 14.545, 10575.073, 506.937, 52940.673 24/09/17,08:13:36,18,10,1, 11.9,1,1, 14.545, 10575.040, 506.969, 52940.632 24/09/17,08:13:36,19,10,1, 11.9,1,1, 14.545, 10574.969, 506.958, 52940.604 24/09/17,08:13:37,00,10,1, 11.9,1,1, 14.547, 10574.967, 506.958, 52940.604 24/09/17,08:13:37,01,10,1, 11.9,1,1, 14.547, 10574.916, 507.020, 52940.770 24/09/17,08:13:37,02,10,1, 11.9,1,1, 14.547, 10574.884, 507.047, 52940.660 24/09/17,08:13:37,03,10,1, 11.9,1,1, 14.547, 10574.827, 507.053, 52940.825 24/09/17,08:13:37,04,10,1, 11.9,1,1, 14.547, 10574.811, 507.064, 52940.779 24/09/17,08:13:37,05,10,1, 11.9,1,1, 14.547, 10574.747, 507.085, 52940.696 24/09/17,08:13:37,06,10,1, 11.9,1,1, 14.547, 10574.745, 507.096, 52940.748 24/09/17,08:13:37,07,10,1, 11.9,1,1, 14.547, 10574.704, 507.123, 52940.730 24/09/17,08:13:37,08,10,1, 11.9,1,1, 14.547, 10574.673, 507.163, 52940.805 24/09/17,08:13:37,09,10,1, 11.9,1,1, 14.547, 10574.638, 507.194, 52940.791 24/09/17,08:13:37,10,10,1, 11.9,1,1, 14.547, 10574.608, 507.237, 52940.800 24/09/17,08:13:37,11,10,1, 11.9,1,1, 14.547, 10574.611, 507.254, 52940.841 24/09/17,08:13:37,12,10,1, 11.9,1,1, 14.547, 10574.569, 507.275, 52940.822 24/09/17,08:13:37,13,10,1, 11.9,1,1, 14.547, 10574.526, 507.305, 52940.813 24/09/17,08:13:37,14,10,1, 11.9,1,1, 14.547, 10574.526, 507.337, 52940.844 24/09/17,08:13:37,15,10,1, 11.9,1,1, 14.547, 10574.481, 507.365, 52940.893 24/09/17,08:13:37,16,10,1, 11.9,1,1, 14.547, 10574.436, 507.399, 52940.891 24/09/17,08:13:37,17,10,1, 11.9,1,1, 14.547, 10574.441, 507.433, 52940.921 24/09/17,08:13:37,18,10,1, 11.9,1,1, 14.547, 10574.368, 507.420, 52940.919 24/09/17,08:13:37,19,10,1, 11.9,1,1, 14.547, 10574.371, 507.449, 52940.952 24/09/17,08:13:38,00,09,1, 11.9,1,1, 14.545, 10574.366, 507.449, 52940.952 24/09/17,08:13:38,01,09,1, 11.9,1,1, 14.545, 10574.374, 507.477, 52940.958 24/09/17,08:13:38,02,09,1, 11.9,1,1, 14.545, 10574.334, 507.522, 52940.983 24/09/17,08:13:38,03,09,1, 11.9,1,1, 14.545, 10574.273, 507.532, 52940.996 24/09/17,08:13:38,04,09,1, 11.9,1,1, 14.545, 10574.297, 507.570, 52941.021 24/09/17,08:13:38,05,09,1, 11.9,1,1, 14.545, 10574.248, 507.578, 52940.998 24/09/17,08:13:38,06,09,1, 11.9,1,1, 14.545, 10574.252, 507.585, 52941.032 24/09/17,08:13:38,07,09,1, 11.9,1,1, 14.545, 10574.249, 507.630, 52941.065 24/09/17,08:13:38,08,09,1, 11.9,1,1, 14.545, 10574.238, 507.639, 52941.060 24/09/17,08:13:38,09,09,1, 11.9,1,1, 14.545, 10574.178, 507.653, 52941.046 24/09/17,08:13:38,10,09,1, 11.9,1,1, 14.545, 10574.159, 507.652, 52941.077 24/09/17,08:13:38,11,09,1, 11.9,1,1, 14.545, 10574.156, 507.692, 52941.159 24/09/17,08:13:38,12,09,1, 11.9,1,1, 14.545, 10574.150, 507.702, 52941.188 24/09/17,08:13:38,13,09,1, 11.9,1,1, 14.545, 10574.147, 507.723, 52941.132 24/09/17,08:13:38,14,09,1, 11.9,1,1, 14.545, 10574.107, 507.755, 52941.151 24/09/17,08:13:38,15,09,1, 11.9,1,1, 14.545, 10574.091, 507.736, 52941.142 24/09/17,08:13:38,16,09,1, 11.9,1,1, 14.545, 10574.083, 507.756, 52941.154 24/09/17,08:13:38,17,09,1, 11.9,1,1, 14.545, 10574.069, 507.773, 52941.193 24/09/17,08:13:38,18,09,1, 11.9,1,1, 14.545, 10574.049, 507.777, 52941.174 24/09/17,08:13:38,19,09,1, 11.9,1,1, 14.545, 10574.029, 507.808, 52941.176 24/09/17,08:13:39,00,10,1, 11.8,1,1, 14.549, 10574.024, 507.808, 52941.176 24/09/17,08:13:39,01,10,1, 11.8,1,1, 14.549, 10574.049, 507.826, 52941.163 24/09/17,08:13:39,02,10,1, 11.8,1,1, 14.549, 10574.054, 507.843, 52941.206 24/09/17,08:13:39,03,10,1, 11.8,1,1, 14.549, 10574.020, 507.860, 52941.252 24/09/17,08:13:39,04,10,1, 11.8,1,1, 14.549, 10574.010, 507.876, 52941.262 24/09/17,08:13:39,05,10,1, 11.8,1,1, 14.549, 10574.012, 507.869, 52941.178 24/09/17,08:13:39,06,10,1, 11.8,1,1, 14.549, 10574.026, 507.885, 52941.219 24/09/17,08:13:39,07,10,1, 11.8,1,1, 14.549, 10573.990, 507.892, 52941.253 24/09/17,08:13:39,08,10,1, 11.8,1,1, 14.549, 10574.029, 507.926, 52941.286 24/09/17,08:13:39,09,10,1, 11.8,1,1, 14.549, 10574.004, 507.911, 52941.284 24/09/17,08:13:39,10,10,1, 11.8,1,1, 14.549, 10574.026, 507.949, 52941.319 24/09/17,08:13:39,11,10,1, 11.8,1,1, 14.549, 10573.998, 507.953, 52941.286 24/09/17,08:13:39,12,10,1, 11.8,1,1, 14.549, 10574.035, 507.998, 52941.350 24/09/17,08:13:39,13,10,1, 11.8,1,1, 14.549, 10574.003, 508.000, 52941.347 24/09/17,08:13:39,14,10,1, 11.8,1,1, 14.549, 10573.993, 508.001, 52941.328 24/09/17,08:13:39,15,10,1, 11.8,1,1, 14.549, 10573.995, 508.029, 52941.358 24/09/17,08:13:39,16,10,1, 11.8,1,1, 14.549, 10574.002, 508.014, 52941.352 24/09/17,08:13:39,17,10,1, 11.8,1,1, 14.549, 10573.979, 508.022, 52941.196 24/09/17,08:13:39,18,10,1, 11.8,1,1, 14.549, 10573.974, 508.034, 52941.480 24/09/17,08:13:39,19,10,1, 11.8,1,1, 14.549, 10574.018, 508.035, 52941.402 24/09/17,08:13:40,00,10,1, 11.9,1,1, 14.549, 10574.015, 508.035, 52941.402 24/09/17,08:13:40,01,10,1, 11.9,1,1, 14.549, 10573.976, 508.056, 52941.413 24/09/17,08:13:40,02,10,1, 11.9,1,1, 14.549, 10573.997, 508.087, 52941.441 24/09/17,08:13:40,03,10,1, 11.9,1,1, 14.549, 10573.953, 508.083, 52941.447 24/09/17,08:13:40,04,10,1, 11.9,1,1, 14.549, 10573.944, 508.116, 52941.460 24/09/17,08:13:40,05,10,1, 11.9,1,1, 14.549, 10573.955, 508.115, 52941.424 24/09/17,08:13:40,06,10,1, 11.9,1,1, 14.549, 10573.917, 508.114, 52941.438 24/09/17,08:13:40,07,10,1, 11.9,1,1, 14.549, 10573.938, 508.101, 52941.449 24/09/17,08:13:40,08,10,1, 11.9,1,1, 14.549, 10573.919, 508.135, 52941.454 24/09/17,08:13:40,09,10,1, 11.9,1,1, 14.549, 10573.916, 508.133, 52941.474 24/09/17,08:13:40,10,10,1, 11.9,1,1, 14.549, 10573.883, 508.130, 52941.446 24/09/17,08:13:40,11,10,1, 11.9,1,1, 14.549, 10573.873, 508.147, 52941.479 24/09/17,08:13:40,12,10,1, 11.9,1,1, 14.549, 10573.855, 508.134, 52941.474 24/09/17,08:13:40,13,10,1, 11.9,1,1, 14.549, 10573.875, 508.158, 52941.496 24/09/17,08:13:40,14,10,1, 11.9,1,1, 14.549, 10573.827, 508.186, 52941.469 24/09/17,08:13:40,15,10,1, 11.9,1,1, 14.549, 10573.800, 508.190, 52941.513 24/09/17,08:13:40,16,10,1, 11.9,1,1, 14.549, 10573.792, 508.208, 52941.502 24/09/17,08:13:40,17,10,1, 11.9,1,1, 14.549, 10573.788, 508.215, 52941.519 24/09/17,08:13:40,18,10,1, 11.9,1,1, 14.549, 10573.750, 508.239, 52941.533 24/09/17,08:13:40,19,10,1, 11.9,1,1, 14.549, 10573.707, 508.196, 52941.539 24/09/17,08:13:41,00,10,1, 11.9,1,1, 14.546, 10573.707, 508.196, 52941.539 24/09/17,08:13:41,01,10,1, 11.9,1,1, 14.546, 10573.674, 508.233, 52941.502 24/09/17,08:13:41,02,10,1, 11.9,1,1, 14.546, 10573.632, 508.242, 52941.552 24/09/17,08:13:41,03,10,1, 11.9,1,1, 14.546, 10573.626, 508.270, 52941.573 24/09/17,08:13:41,04,10,1, 11.9,1,1, 14.546, 10573.597, 508.266, 52941.568 24/09/17,08:13:41,05,10,1, 11.9,1,1, 14.546, 10573.554, 508.267, 52941.557 24/09/17,08:13:41,06,10,1, 11.9,1,1, 14.546, 10573.534, 508.290, 52941.596 24/09/17,08:13:41,07,10,1, 11.9,1,1, 14.546, 10573.511, 508.286, 52941.578 24/09/17,08:13:41,08,10,1, 11.9,1,1, 14.546, 10573.478, 508.299, 52941.596 24/09/17,08:13:41,09,10,1, 11.9,1,1, 14.546, 10573.439, 508.317, 52941.613 24/09/17,08:13:41,10,10,1, 11.9,1,1, 14.546, 10573.421, 508.329, 52941.641 24/09/17,08:13:41,11,10,1, 11.9,1,1, 14.546, 10573.403, 508.354, 52941.679 24/09/17,08:13:41,12,10,1, 11.9,1,1, 14.546, 10573.379, 508.364, 52941.683 24/09/17,08:13:41,13,10,1, 11.9,1,1, 14.546, 10573.338, 508.383, 52941.687 24/09/17,08:13:41,14,10,1, 11.9,1,1, 14.546, 10573.319, 508.434, 52941.735 24/09/17,08:13:41,15,10,1, 11.9,1,1, 14.546, 10573.277, 508.409, 52941.730 24/09/17,08:13:41,16,10,1, 11.9,1,1, 14.546, 10573.281, 508.449, 52941.747 24/09/17,08:13:41,17,10,1, 11.9,1,1, 14.546, 10573.234, 508.456, 52941.734 24/09/17,08:13:41,18,10,1, 11.9,1,1, 14.546, 10573.204, 508.501, 52941.761 24/09/17,08:13:41,19,10,1, 11.9,1,1, 14.546, 10573.155, 508.517, 52941.778 24/09/17,08:13:42,00,10,1, 11.9,1,1, 14.544, 10573.148, 508.517, 52941.778 24/09/17,08:13:42,01,10,1, 11.9,1,1, 14.544, 10573.116, 508.542, 52941.825 24/09/17,08:13:42,02,10,1, 11.9,1,1, 14.544, 10573.086, 508.569, 52941.796 24/09/17,08:13:42,03,10,1, 11.9,1,1, 14.544, 10573.068, 508.581, 52941.817 24/09/17,08:13:42,04,10,1, 11.9,1,1, 14.544, 10573.061, 508.618, 52941.846 24/09/17,08:13:42,05,10,1, 11.9,1,1, 14.544, 10573.033, 508.643, 52941.848 24/09/17,08:13:42,06,10,1, 11.9,1,1, 14.544, 10573.009, 508.663, 52941.858 24/09/17,08:13:42,07,10,1, 11.9,1,1, 14.544, 10572.977, 508.680, 52941.887 24/09/17,08:13:42,08,10,1, 11.9,1,1, 14.544, 10572.951, 508.692, 52941.851 24/09/17,08:13:42,09,10,1, 11.9,1,1, 14.544, 10572.944, 508.704, 52941.897 24/09/17,08:13:42,10,10,1, 11.9,1,1, 14.544, 10572.958, 508.737, 52941.932 24/09/17,08:13:42,11,10,1, 11.9,1,1, 14.544, 10572.916, 508.726, 52941.923 24/09/17,08:13:42,12,10,1, 11.9,1,1, 14.544, 10572.890, 508.760, 52941.951 24/09/17,08:13:42,13,10,1, 11.9,1,1, 14.544, 10572.879, 508.788, 52941.980 24/09/17,08:13:42,14,10,1, 11.9,1,1, 14.544, 10572.850, 508.745, 52941.949 24/09/17,08:13:42,15,10,1, 11.9,1,1, 14.544, 10572.827, 508.790, 52941.983 24/09/17,08:13:42,16,10,1, 11.9,1,1, 14.544, 10572.817, 508.796, 52941.992 24/09/17,08:13:42,17,10,1, 11.9,1,1, 14.544, 10572.819, 508.776, 52941.990 24/09/17,08:13:42,18,10,1, 11.9,1,1, 14.544, 10572.818, 508.815, 52942.021 24/09/17,08:13:42,19,10,1, 11.9,1,1, 14.544, 10572.767, 508.793, 52941.995 24/09/17,08:13:43,00,10,1, 11.9,1,1, 14.546, 10572.764, 508.793, 52941.995 24/09/17,08:13:43,01,10,1, 11.9,1,1, 14.546, 10572.731, 508.819, 52942.041 24/09/17,08:13:43,02,10,1, 11.9,1,1, 14.546, 10572.717, 508.818, 52942.022 24/09/17,08:13:43,03,10,1, 11.9,1,1, 14.546, 10572.695, 508.834, 52942.046 24/09/17,08:13:43,04,10,1, 11.9,1,1, 14.546, 10572.686, 508.848, 52942.076 24/09/17,08:13:43,05,10,1, 11.9,1,1, 14.546, 10572.642, 508.841, 52942.073 24/09/17,08:13:43,06,10,1, 11.9,1,1, 14.546, 10572.651, 508.849, 52942.105 24/09/17,08:13:43,07,10,1, 11.9,1,1, 14.546, 10572.636, 508.835, 52942.074 24/09/17,08:13:43,08,10,1, 11.9,1,1, 14.546, 10572.607, 508.861, 52942.092 24/09/17,08:13:43,09,10,1, 11.9,1,1, 14.546, 10572.588, 508.865, 52942.066 24/09/17,08:13:43,10,10,1, 11.9,1,1, 14.546, 10572.574, 508.882, 52942.080 24/09/17,08:13:43,11,10,1, 11.9,1,1, 14.546, 10572.558, 508.884, 52942.087 24/09/17,08:13:43,12,10,1, 11.9,1,1, 14.546, 10572.550, 508.912, 52942.105 24/09/17,08:13:43,13,10,1, 11.9,1,1, 14.546, 10572.525, 508.922, 52942.129 24/09/17,08:13:43,14,10,1, 11.9,1,1, 14.546, 10572.518, 508.918, 52942.127 24/09/17,08:13:43,15,10,1, 11.9,1,1, 14.546, 10572.496, 508.928, 52942.130 24/09/17,08:13:43,16,10,1, 11.9,1,1, 14.546, 10572.480, 508.906, 52942.154 24/09/17,08:13:43,17,10,1, 11.9,1,1, 14.546, 10572.474, 508.943, 52942.150 24/09/17,08:13:43,18,10,1, 11.9,1,1, 14.546, 10572.468, 508.931, 52942.153 24/09/17,08:13:43,19,10,1, 11.9,1,1, 14.546, 10572.468, 508.939, 52942.179 24/09/17,08:13:44,00,10,1, 11.9,1,1, 14.544, 10572.463, 508.939, 52942.179 24/09/17,08:13:44,01,10,1, 11.9,1,1, 14.544, 10572.421, 508.938, 52942.164 24/09/17,08:13:44,02,10,1, 11.9,1,1, 14.544, 10572.429, 508.950, 52942.162 24/09/17,08:13:44,03,10,1, 11.9,1,1, 14.544, 10572.392, 508.970, 52942.154 24/09/17,08:13:44,04,10,1, 11.9,1,1, 14.544, 10572.393, 508.937, 52942.197 24/09/17,08:13:44,05,10,1, 11.9,1,1, 14.544, 10572.363, 508.972, 52942.160 24/09/17,08:13:44,06,10,1, 11.9,1,1, 14.544, 10572.358, 508.952, 52942.240 24/09/17,08:13:44,07,10,1, 11.9,1,1, 14.544, 10572.340, 508.949, 52942.213 24/09/17,08:13:44,08,10,1, 11.9,1,1, 14.544, 10572.327, 508.962, 52942.219 24/09/17,08:13:44,09,10,1, 11.9,1,1, 14.544, 10572.305, 508.930, 52942.237 24/09/17,08:13:44,10,10,1, 11.9,1,1, 14.544, 10572.303, 508.951, 52942.240 24/09/17,08:13:44,11,10,1, 11.9,1,1, 14.544, 10572.281, 508.954, 52942.231 24/09/17,08:13:44,12,10,1, 11.9,1,1, 14.544, 10572.253, 508.920, 52942.222 24/09/17,08:13:44,13,10,1, 11.9,1,1, 14.544, 10572.232, 508.927, 52942.218 24/09/17,08:13:44,14,10,1, 11.9,1,1, 14.544, 10572.193, 508.946, 52942.207 24/09/17,08:13:44,15,10,1, 11.9,1,1, 14.544, 10572.171, 508.930, 52942.232 24/09/17,08:13:44,16,10,1, 11.9,1,1, 14.544, 10572.169, 508.913, 52942.243 24/09/17,08:13:44,17,10,1, 11.9,1,1, 14.544, 10572.094, 508.899, 52942.247 24/09/17,08:13:44,18,10,1, 11.9,1,1, 14.544, 10572.092, 508.910, 52942.266 24/09/17,08:13:44,19,10,1, 11.9,1,1, 14.544, 10572.070, 508.894, 52942.297 24/09/17,08:13:45,00,10,1, 11.9,1,1, 14.548, 10572.063, 508.894, 52942.297 24/09/17,08:13:45,01,10,1, 11.9,1,1, 14.548, 10571.976, 508.873, 52942.262 24/09/17,08:13:45,02,10,1, 11.9,1,1, 14.548, 10571.942, 508.896, 52942.290 24/09/17,08:13:45,03,10,1, 11.9,1,1, 14.548, 10571.916, 508.860, 52942.297 24/09/17,08:13:45,04,10,1, 11.9,1,1, 14.548, 10571.873, 508.858, 52942.315 24/09/17,08:13:45,05,10,1, 11.9,1,1, 14.548, 10571.836, 508.841, 52942.294 24/09/17,08:13:45,06,10,1, 11.9,1,1, 14.548, 10571.787, 508.822, 52942.320 24/09/17,08:13:45,07,10,1, 11.9,1,1, 14.548, 10571.742, 508.818, 52942.284 24/09/17,08:13:45,08,10,1, 11.9,1,1, 14.548, 10571.717, 508.814, 52942.303 24/09/17,08:13:45,09,10,1, 11.9,1,1, 14.548, 10571.691, 508.815, 52942.339 24/09/17,08:13:45,10,10,1, 11.9,1,1, 14.548, 10571.658, 508.816, 52942.326 24/09/17,08:13:45,11,10,1, 11.9,1,1, 14.548, 10571.616, 508.813, 52942.356 24/09/17,08:13:45,12,10,1, 11.9,1,1, 14.548, 10571.551, 508.797, 52942.363 24/09/17,08:13:45,13,10,1, 11.9,1,1, 14.548, 10571.524, 508.809, 52942.382 24/09/17,08:13:45,14,10,1, 11.9,1,1, 14.548, 10571.482, 508.802, 52942.368 24/09/17,08:13:45,15,10,1, 11.9,1,1, 14.548, 10571.437, 508.794, 52942.379 24/09/17,08:13:45,16,10,1, 11.9,1,1, 14.548, 10571.427, 508.785, 52942.388 24/09/17,08:13:45,17,10,1, 11.9,1,1, 14.548, 10571.371, 508.776, 52942.395 24/09/17,08:13:45,18,10,1, 11.9,1,1, 14.548, 10571.339, 508.790, 52942.430 24/09/17,08:13:45,19,10,1, 11.9,1,1, 14.548, 10571.317, 508.783, 52942.441 24/09/17,08:13:46,00,10,1, 11.9,1,1, 14.545, 10571.312, 508.783, 52942.441 24/09/17,08:13:46,01,10,1, 11.9,1,1, 14.545, 10571.219, 508.767, 52942.441 24/09/17,08:13:46,02,10,1, 11.9,1,1, 14.545, 10571.163, 508.759, 52942.470 24/09/17,08:13:46,03,10,1, 11.9,1,1, 14.545, 10571.143, 508.744, 52942.516 24/09/17,08:13:46,04,10,1, 11.9,1,1, 14.545, 10571.110, 508.762, 52942.422 24/09/17,08:13:46,05,10,1, 11.9,1,1, 14.545, 10571.071, 508.767, 52942.558 24/09/17,08:13:46,06,10,1, 11.9,1,1, 14.545, 10570.990, 508.745, 52942.445 24/09/17,08:13:46,07,10,1, 11.9,1,1, 14.545, 10570.955, 508.755, 52942.566 24/09/17,08:13:46,08,10,1, 11.9,1,1, 14.545, 10570.912, 508.728, 52942.549 24/09/17,08:13:46,09,10,1, 11.9,1,1, 14.545, 10570.871, 508.766, 52942.553 24/09/17,08:13:46,10,10,1, 11.9,1,1, 14.545, 10570.856, 508.740, 52942.560 24/09/17,08:13:46,11,10,1, 11.9,1,1, 14.545, 10570.799, 508.778, 52942.547 24/09/17,08:13:46,12,10,1, 11.9,1,1, 14.545, 10570.752, 508.770, 52942.603 24/09/17,08:13:46,13,10,1, 11.9,1,1, 14.545, 10570.679, 508.783, 52942.604 24/09/17,08:13:46,14,10,1, 11.9,1,1, 14.545, 10570.639, 508.784, 52942.599 24/09/17,08:13:46,15,10,1, 11.9,1,1, 14.545, 10570.608, 508.777, 52942.608 24/09/17,08:13:46,16,10,1, 11.9,1,1, 14.545, 10570.540, 508.776, 52942.638 24/09/17,08:13:46,17,10,1, 11.9,1,1, 14.545, 10570.466, 508.777, 52942.668 24/09/17,08:13:46,18,10,1, 11.9,1,1, 14.545, 10570.436, 508.778, 52942.655 24/09/17,08:13:46,19,10,1, 11.9,1,1, 14.545, 10570.410, 508.789, 52942.663 24/09/17,08:13:47,00,10,1, 11.9,1,1, 14.545, 10570.402, 508.789, 52942.663 24/09/17,08:13:47,01,10,1, 11.9,1,1, 14.545, 10570.278, 508.814, 52942.663 24/09/17,08:13:47,02,10,1, 11.9,1,1, 14.545, 10570.249, 508.817, 52942.737 24/09/17,08:13:47,03,10,1, 11.9,1,1, 14.545, 10570.215, 508.809, 52942.758 24/09/17,08:13:47,04,10,1, 11.9,1,1, 14.545, 10570.130, 508.806, 52942.727 24/09/17,08:13:47,05,10,1, 11.9,1,1, 14.545, 10570.131, 508.847, 52942.726 24/09/17,08:13:47,06,10,1, 11.9,1,1, 14.545, 10570.078, 508.831, 52942.795 24/09/17,08:13:47,07,10,1, 11.9,1,1, 14.545, 10570.055, 508.847, 52942.792 24/09/17,08:13:47,08,10,1, 11.9,1,1, 14.545, 10570.034, 508.885, 52942.848 24/09/17,08:13:47,09,10,1, 11.9,1,1, 14.545, 10570.004, 508.843, 52942.877 24/09/17,08:13:47,10,10,1, 11.9,1,1, 14.545, 10569.951, 508.873, 52942.917 24/09/17,08:13:47,11,10,1, 11.9,1,1, 14.545, 10569.934, 508.882, 52942.881 24/09/17,08:13:47,12,10,1, 11.9,1,1, 14.545, 10569.888, 508.906, 52942.885 24/09/17,08:13:47,13,10,1, 11.9,1,1, 14.545, 10569.863, 508.896, 52942.950 24/09/17,08:13:47,14,10,1, 11.9,1,1, 14.545, 10569.825, 508.943, 52942.964 24/09/17,08:13:47,15,10,1, 11.9,1,1, 14.545, 10569.802, 508.969, 52942.965 24/09/17,08:13:47,16,10,1, 11.9,1,1, 14.545, 10569.764, 508.951, 52942.950 24/09/17,08:13:47,17,10,1, 11.9,1,1, 14.545, 10569.737, 508.979, 52942.991 24/09/17,08:13:47,18,10,1, 11.9,1,1, 14.545, 10569.708, 509.002, 52942.975 24/09/17,08:13:47,19,10,1, 11.9,1,1, 14.545, 10569.698, 509.022, 52943.028 24/09/17,08:13:48,00,11,1, 11.9,1,1, 14.549, 10569.693, 509.022, 52943.028 24/09/17,08:13:48,01,11,1, 11.9,1,1, 14.549, 10569.652, 509.053, 52943.068 24/09/17,08:13:48,02,11,1, 11.9,1,1, 14.549, 10569.646, 509.074, 52943.107 24/09/17,08:13:48,03,11,1, 11.9,1,1, 14.549, 10569.592, 509.088, 52943.125 24/09/17,08:13:48,04,11,1, 11.9,1,1, 14.549, 10569.610, 509.115, 52943.122 24/09/17,08:13:48,05,11,1, 11.9,1,1, 14.549, 10569.580, 509.114, 52943.147 24/09/17,08:13:48,06,11,1, 11.9,1,1, 14.549, 10569.559, 509.123, 52943.196 24/09/17,08:13:48,07,11,1, 11.9,1,1, 14.549, 10569.567, 509.171, 52943.202 24/09/17,08:13:48,08,11,1, 11.9,1,1, 14.549, 10569.520, 509.187, 52943.215 24/09/17,08:13:48,09,11,1, 11.9,1,1, 14.549, 10569.520, 509.191, 52943.221 24/09/17,08:13:48,10,11,1, 11.9,1,1, 14.549, 10569.530, 509.199, 52943.203 24/09/17,08:13:48,11,11,1, 11.9,1,1, 14.549, 10569.502, 509.233, 52943.232 24/09/17,08:13:48,12,11,1, 11.9,1,1, 14.549, 10569.497, 509.264, 52943.244 24/09/17,08:13:48,13,11,1, 11.9,1,1, 14.549, 10569.486, 509.307, 52943.334 24/09/17,08:13:48,14,11,1, 11.9,1,1, 14.549, 10569.502, 509.347, 52943.351 24/09/17,08:13:48,15,11,1, 11.9,1,1, 14.549, 10569.468, 509.364, 52943.310 24/09/17,08:13:48,16,11,1, 11.9,1,1, 14.549, 10569.498, 509.409, 52943.364 24/09/17,08:13:48,17,11,1, 11.9,1,1, 14.549, 10569.495, 509.440, 52943.388 24/09/17,08:13:48,18,11,1, 11.9,1,1, 14.549, 10569.466, 509.453, 52943.384 24/09/17,08:13:48,19,11,1, 11.9,1,1, 14.549, 10569.476, 509.494, 52943.387 24/09/17,08:13:49,00,11,1, 11.9,1,1, 14.547, 10569.476, 509.494, 52943.387 24/09/17,08:13:49,01,11,1, 11.9,1,1, 14.547, 10569.433, 509.604, 52943.598 24/09/17,08:13:49,02,11,1, 11.9,1,1, 14.547, 10569.466, 509.606, 52943.458 24/09/17,08:13:49,03,11,1, 11.9,1,1, 14.547, 10569.458, 509.647, 52943.585 24/09/17,08:13:49,04,11,1, 11.9,1,1, 14.547, 10569.473, 509.686, 52943.565 24/09/17,08:13:49,05,11,1, 11.9,1,1, 14.547, 10569.488, 509.740, 52943.588 24/09/17,08:13:49,06,11,1, 11.9,1,1, 14.547, 10569.491, 509.751, 52943.575 24/09/17,08:13:49,07,11,1, 11.9,1,1, 14.547, 10569.503, 509.791, 52943.597 24/09/17,08:13:49,08,11,1, 11.9,1,1, 14.547, 10569.471, 509.828, 52943.629 24/09/17,08:13:49,09,11,1, 11.9,1,1, 14.547, 10569.502, 509.856, 52943.644 24/09/17,08:13:49,10,11,1, 11.9,1,1, 14.547, 10569.493, 509.870, 52943.657 24/09/17,08:13:49,11,11,1, 11.9,1,1, 14.547, 10569.513, 509.918, 52943.661 24/09/17,08:13:49,12,11,1, 11.9,1,1, 14.547, 10569.503, 509.944, 52943.658 24/09/17,08:13:49,13,11,1, 11.9,1,1, 14.547, 10569.519, 509.950, 52943.646 24/09/17,08:13:49,14,11,1, 11.9,1,1, 14.547, 10569.549, 510.001, 52943.697 24/09/17,08:13:49,15,11,1, 11.9,1,1, 14.547, 10569.520, 510.039, 52943.692 24/09/17,08:13:49,16,11,1, 11.9,1,1, 14.547, 10569.530, 510.040, 52943.733 24/09/17,08:13:49,17,11,1, 11.9,1,1, 14.547, 10569.537, 510.042, 52943.740 24/09/17,08:13:49,18,11,1, 11.9,1,1, 14.547, 10569.560, 510.073, 52943.733 24/09/17,08:13:49,19,11,1, 11.9,1,1, 14.547, 10569.533, 510.077, 52943.732 24/09/17,08:13:50,00,11,1, 11.9,1,1, 14.545, 10569.526, 510.077, 52943.732 24/09/17,08:13:50,01,11,1, 11.9,1,1, 14.545, 10569.549, 510.172, 52943.761 24/09/17,08:13:50,02,11,1, 11.9,1,1, 14.545, 10569.573, 510.177, 52943.784 24/09/17,08:13:50,03,11,1, 11.9,1,1, 14.545, 10569.555, 510.222, 52943.811 24/09/17,08:13:50,04,11,1, 11.9,1,1, 14.545, 10569.560, 510.229, 52943.793 24/09/17,08:13:50,05,11,1, 11.9,1,1, 14.545, 10569.562, 510.269, 52943.844 24/09/17,08:13:50,06,11,1, 11.9,1,1, 14.545, 10569.569, 510.286, 52943.818 24/09/17,08:13:50,07,11,1, 11.9,1,1, 14.545, 10569.560, 510.324, 52943.875 24/09/17,08:13:50,08,11,1, 11.9,1,1, 14.545, 10569.587, 510.345, 52943.878 24/09/17,08:13:50,09,11,1, 11.9,1,1, 14.545, 10569.595, 510.376, 52943.834 24/09/17,08:13:50,10,11,1, 11.9,1,1, 14.545, 10569.601, 510.381, 52943.838 24/09/17,08:13:50,11,11,1, 11.9,1,1, 14.545, 10569.608, 510.404, 52943.906 24/09/17,08:13:50,12,11,1, 11.9,1,1, 14.545, 10569.617, 510.430, 52943.879 24/09/17,08:13:50,13,11,1, 11.9,1,1, 14.545, 10569.649, 510.430, 52943.936 24/09/17,08:13:50,14,11,1, 11.9,1,1, 14.545, 10569.623, 510.473, 52943.918 24/09/17,08:13:50,15,11,1, 11.9,1,1, 14.545, 10569.643, 510.484, 52943.956 24/09/17,08:13:50,16,11,1, 11.9,1,1, 14.545, 10569.659, 510.520, 52943.968 24/09/17,08:13:50,17,11,1, 11.9,1,1, 14.545, 10569.665, 510.529, 52943.983 24/09/17,08:13:50,18,11,1, 11.9,1,1, 14.545, 10569.653, 510.554, 52943.966 24/09/17,08:13:50,19,11,1, 11.9,1,1, 14.545, 10569.650, 510.575, 52944.014 24/09/17,08:13:51,00,11,1, 11.9,1,1, 14.545, 10569.643, 510.575, 52944.014 24/09/17,08:13:51,01,11,1, 11.9,1,1, 14.545, 10569.670, 510.601, 52944.067 24/09/17,08:13:51,02,11,1, 11.9,1,1, 14.545, 10569.662, 510.622, 52944.107 24/09/17,08:13:51,03,11,1, 11.9,1,1, 14.545, 10569.646, 510.643, 52944.083 24/09/17,08:13:51,04,11,1, 11.9,1,1, 14.545, 10569.674, 510.679, 52944.114 24/09/17,08:13:51,05,11,1, 11.9,1,1, 14.545, 10569.717, 510.709, 52944.126 24/09/17,08:13:51,06,11,1, 11.9,1,1, 14.545, 10569.708, 510.729, 52944.139 24/09/17,08:13:51,07,11,1, 11.9,1,1, 14.545, 10569.714, 510.727, 52944.120 24/09/17,08:13:51,08,11,1, 11.9,1,1, 14.545, 10569.736, 510.747, 52944.114 24/09/17,08:13:51,09,11,1, 11.9,1,1, 14.545, 10569.699, 510.760, 52944.095 24/09/17,08:13:51,10,11,1, 11.9,1,1, 14.545, 10569.713, 510.804, 52944.173 24/09/17,08:13:51,11,11,1, 11.9,1,1, 14.545, 10569.737, 510.814, 52944.179 24/09/17,08:13:51,12,11,1, 11.9,1,1, 14.545, 10569.767, 510.884, 52944.225 24/09/17,08:13:51,13,11,1, 11.9,1,1, 14.545, 10569.783, 510.832, 52944.087 24/09/17,08:13:51,14,11,1, 11.9,1,1, 14.545, 10569.786, 510.886, 52944.140 24/09/17,08:13:51,15,11,1, 11.9,1,1, 14.545, 10569.772, 510.891, 52944.246 24/09/17,08:13:51,16,11,1, 11.9,1,1, 14.545, 10569.792, 510.894, 52944.178 24/09/17,08:13:51,17,11,1, 11.9,1,1, 14.545, 10569.780, 510.937, 52944.182 24/09/17,08:13:51,18,11,1, 11.9,1,1, 14.545, 10569.821, 510.957, 52944.274 24/09/17,08:13:51,19,11,1, 11.9,1,1, 14.545, 10569.824, 510.978, 52944.307 24/09/17,08:13:52,00,11,1, 11.9,1,1, 14.547, 10569.818, 510.978, 52944.307 24/09/17,08:13:52,01,11,1, 11.9,1,1, 14.547, 10569.853, 511.001, 52944.306 24/09/17,08:13:52,02,11,1, 11.9,1,1, 14.547, 10569.864, 511.016, 52944.331 24/09/17,08:13:52,03,11,1, 11.9,1,1, 14.547, 10569.857, 511.041, 52944.354 24/09/17,08:13:52,04,11,1, 11.9,1,1, 14.547, 10569.906, 511.058, 52944.297 24/09/17,08:13:52,05,11,1, 11.9,1,1, 14.547, 10569.912, 511.063, 52944.339 24/09/17,08:13:52,06,11,1, 11.9,1,1, 14.547, 10569.897, 511.081, 52944.295 24/09/17,08:13:52,07,11,1, 11.9,1,1, 14.547, 10569.909, 511.113, 52944.323 24/09/17,08:13:52,08,11,1, 11.9,1,1, 14.547, 10569.909, 511.132, 52944.321 24/09/17,08:13:52,09,11,1, 11.9,1,1, 14.547, 10569.911, 511.127, 52944.334 24/09/17,08:13:52,10,11,1, 11.9,1,1, 14.547, 10569.925, 511.156, 52944.401 24/09/17,08:13:52,11,11,1, 11.9,1,1, 14.547, 10569.918, 511.169, 52944.379 24/09/17,08:13:52,12,11,1, 11.9,1,1, 14.547, 10569.927, 511.185, 52944.430 24/09/17,08:13:52,13,11,1, 11.9,1,1, 14.547, 10569.907, 511.197, 52944.418 24/09/17,08:13:52,14,11,1, 11.9,1,1, 14.547, 10569.939, 511.212, 52944.430 24/09/17,08:13:52,15,11,1, 11.9,1,1, 14.547, 10569.936, 511.255, 52944.403 24/09/17,08:13:52,16,11,1, 11.9,1,1, 14.547, 10569.943, 511.243, 52944.408 24/09/17,08:13:52,17,11,1, 11.9,1,1, 14.547, 10569.943, 511.281, 52944.417 24/09/17,08:13:52,18,11,1, 11.9,1,1, 14.547, 10569.950, 511.313, 52944.449 24/09/17,08:13:52,19,11,1, 11.9,1,1, 14.547, 10569.923, 511.325, 52944.473 24/09/17,08:13:53,00,11,1, 11.9,1,1, 14.543, 10569.918, 511.325, 52944.473 24/09/17,08:13:53,01,11,1, 11.9,1,1, 14.543, 10569.946, 511.370, 52944.519 24/09/17,08:13:53,02,11,1, 11.9,1,1, 14.543, 10569.954, 511.353, 52944.455 24/09/17,08:13:53,03,11,1, 11.9,1,1, 14.543, 10569.963, 511.392, 52944.443 24/09/17,08:13:53,04,11,1, 11.9,1,1, 14.543, 10569.964, 511.377, 52944.482 24/09/17,08:13:53,05,11,1, 11.9,1,1, 14.543, 10569.950, 511.395, 52944.560 24/09/17,08:13:53,06,11,1, 11.9,1,1, 14.543, 10569.992, 511.418, 52944.547 24/09/17,08:13:53,07,11,1, 11.9,1,1, 14.543, 10569.949, 511.455, 52944.544 24/09/17,08:13:53,08,11,1, 11.9,1,1, 14.543, 10569.983, 511.446, 52944.574 24/09/17,08:13:53,09,11,1, 11.9,1,1, 14.543, 10569.968, 511.491, 52944.622 24/09/17,08:13:53,10,11,1, 11.9,1,1, 14.543, 10569.969, 511.488, 52944.570 24/09/17,08:13:53,11,11,1, 11.9,1,1, 14.543, 10569.987, 511.498, 52944.619 24/09/17,08:13:53,12,11,1, 11.9,1,1, 14.543, 10569.973, 511.518, 52944.591 24/09/17,08:13:53,13,11,1, 11.9,1,1, 14.543, 10569.979, 511.501, 52944.573 24/09/17,08:13:53,14,11,1, 11.9,1,1, 14.543, 10569.969, 511.561, 52944.576 24/09/17,08:13:53,15,11,1, 11.9,1,1, 14.543, 10569.944, 511.568, 52944.590 24/09/17,08:13:53,16,11,1, 11.9,1,1, 14.543, 10569.929, 511.575, 52944.616 24/09/17,08:13:53,17,11,1, 11.9,1,1, 14.543, 10569.934, 511.588, 52944.592 24/09/17,08:13:53,18,11,1, 11.9,1,1, 14.543, 10569.887, 511.601, 52944.888 24/09/17,08:13:53,19,11,1, 11.9,1,1, 14.543, 10569.968, 511.644, 52944.747 24/09/17,08:13:54,00,11,1, 11.9,1,1, 14.547, 10569.960, 511.644, 52944.747 24/09/17,08:13:54,01,11,1, 11.9,1,1, 14.547, 10569.936, 511.625, 52944.658 24/09/17,08:13:54,02,11,1, 11.9,1,1, 14.547, 10569.959, 511.661, 52944.700 24/09/17,08:13:54,03,11,1, 11.9,1,1, 14.547, 10569.969, 511.648, 52944.711 24/09/17,08:13:54,04,11,1, 11.9,1,1, 14.547, 10569.944, 511.653, 52944.696 24/09/17,08:13:54,05,11,1, 11.9,1,1, 14.547, 10569.968, 511.691, 52944.708 24/09/17,08:13:54,06,11,1, 11.9,1,1, 14.547, 10569.977, 511.669, 52944.717 24/09/17,08:13:54,07,11,1, 11.9,1,1, 14.547, 10569.964, 511.690, 52944.705 24/09/17,08:13:54,08,11,1, 11.9,1,1, 14.547, 10569.990, 511.685, 52944.684 24/09/17,08:13:54,09,11,1, 11.9,1,1, 14.547, 10569.989, 511.697, 52944.697 24/09/17,08:13:54,10,11,1, 11.9,1,1, 14.547, 10570.037, 511.697, 52944.754 24/09/17,08:13:54,11,11,1, 11.9,1,1, 14.547, 10570.031, 511.721, 52944.770 24/09/17,08:13:54,12,11,1, 11.9,1,1, 14.547, 10570.025, 511.737, 52944.779 24/09/17,08:13:54,13,11,1, 11.9,1,1, 14.547, 10570.022, 511.724, 52944.769 24/09/17,08:13:54,14,11,1, 11.9,1,1, 14.547, 10570.029, 511.742, 52944.809 24/09/17,08:13:54,15,11,1, 11.9,1,1, 14.547, 10570.008, 511.727, 52944.760 24/09/17,08:13:54,16,11,1, 11.9,1,1, 14.547, 10570.026, 511.763, 52944.768 24/09/17,08:13:54,17,11,1, 11.9,1,1, 14.547, 10570.047, 511.746, 52944.760 24/09/17,08:13:54,18,11,1, 11.9,1,1, 14.547, 10570.039, 511.771, 52944.831 24/09/17,08:13:54,19,11,1, 11.9,1,1, 14.547, 10570.037, 511.786, 52944.815 24/09/17,08:13:55,00,11,1, 11.9,1,1, 14.545, 10570.035, 511.786, 52944.815 24/09/17,08:13:55,01,11,1, 11.9,1,1, 14.545, 10570.034, 511.801, 52944.814 24/09/17,08:13:55,02,11,1, 11.9,1,1, 14.545, 10570.054, 511.799, 52944.819 24/09/17,08:13:55,03,11,1, 11.9,1,1, 14.545, 10570.055, 511.794, 52944.870 24/09/17,08:13:55,04,11,1, 11.9,1,1, 14.545, 10570.053, 511.800, 52944.823 24/09/17,08:13:55,05,11,1, 11.9,1,1, 14.545, 10570.065, 511.798, 52944.871 24/09/17,08:13:55,06,11,1, 11.9,1,1, 14.545, 10570.077, 511.804, 52944.892 24/09/17,08:13:55,07,11,1, 11.9,1,1, 14.545, 10570.019, 511.792, 52944.843 24/09/17,08:13:55,08,11,1, 11.9,1,1, 14.545, 10570.053, 511.776, 52944.819 24/09/17,08:13:55,09,11,1, 11.9,1,1, 14.545, 10570.062, 511.765, 52944.846 24/09/17,08:13:55,10,11,1, 11.9,1,1, 14.545, 10570.035, 511.776, 52944.869 24/09/17,08:13:55,11,11,1, 11.9,1,1, 14.545, 10570.036, 511.747, 52944.859 24/09/17,08:13:55,12,11,1, 11.9,1,1, 14.545, 10570.036, 511.764, 52944.874 24/09/17,08:13:55,13,11,1, 11.9,1,1, 14.545, 10570.021, 511.742, 52944.843 24/09/17,08:13:55,14,11,1, 11.9,1,1, 14.545, 10570.008, 511.742, 52944.862 24/09/17,08:13:55,15,11,1, 11.9,1,1, 14.545, 10569.994, 511.740, 52944.829 24/09/17,08:13:55,16,11,1, 11.9,1,1, 14.545, 10569.959, 511.725, 52944.846 24/09/17,08:13:55,17,11,1, 11.9,1,1, 14.545, 10569.953, 511.713, 52944.854 24/09/17,08:13:55,18,11,1, 11.9,1,1, 14.545, 10569.935, 511.719, 52944.855 24/09/17,08:13:55,19,11,1, 11.9,1,1, 14.545, 10569.933, 511.693, 52944.880 24/09/17,08:13:56,00,11,1, 12.0,1,1, 14.549, 10569.927, 511.693, 52944.880 24/09/17,08:13:56,01,11,1, 12.0,1,1, 14.549, 10569.864, 511.695, 52944.818 24/09/17,08:13:56,02,11,1, 12.0,1,1, 14.549, 10569.856, 511.728, 52944.894 24/09/17,08:13:56,03,11,1, 12.0,1,1, 14.549, 10569.836, 511.714, 52944.884 24/09/17,08:13:56,04,11,1, 12.0,1,1, 14.549, 10569.813, 511.728, 52944.922 24/09/17,08:13:56,05,11,1, 12.0,1,1, 14.549, 10569.770, 511.704, 52944.881 24/09/17,08:13:56,06,11,1, 12.0,1,1, 14.549, 10569.777, 511.681, 52944.649 24/09/17,08:13:56,07,11,1, 12.0,1,1, 14.549, 10569.734, 511.720, 52944.927 24/09/17,08:13:56,08,11,1, 12.0,1,1, 14.549, 10569.684, 511.738, 52944.897 24/09/17,08:13:56,09,11,1, 12.0,1,1, 14.549, 10569.668, 511.709, 52944.954 24/09/17,08:13:56,10,11,1, 12.0,1,1, 14.549, 10569.639, 511.708, 52944.896 24/09/17,08:13:56,11,11,1, 12.0,1,1, 14.549, 10569.623, 511.717, 52944.957 24/09/17,08:13:56,12,11,1, 12.0,1,1, 14.549, 10569.598, 511.724, 52944.942 24/09/17,08:13:56,13,11,1, 12.0,1,1, 14.549, 10569.564, 511.711, 52944.941 24/09/17,08:13:56,14,11,1, 12.0,1,1, 14.549, 10569.557, 511.724, 52944.968 24/09/17,08:13:56,15,11,1, 12.0,1,1, 14.549, 10569.486, 511.728, 52945.017 24/09/17,08:13:56,16,11,1, 12.0,1,1, 14.549, 10569.505, 511.719, 52945.005 24/09/17,08:13:56,17,11,1, 12.0,1,1, 14.549, 10569.430, 511.726, 52945.020 24/09/17,08:13:56,18,11,1, 12.0,1,1, 14.549, 10569.384, 511.710, 52944.969 24/09/17,08:13:56,19,11,1, 12.0,1,1, 14.549, 10569.383, 511.707, 52945.018 24/09/17,08:13:57,00,11,1, 11.9,1,1, 14.548, 10569.376, 511.707, 52945.018 24/09/17,08:13:57,01,11,1, 11.9,1,1, 14.548, 10569.313, 511.708, 52945.006 24/09/17,08:13:57,02,11,1, 11.9,1,1, 14.548, 10569.263, 511.862, 52945.829 24/09/17,08:13:57,03,11,1, 11.9,1,1, 14.548, 10569.215, 511.875, 52945.975 24/09/17,08:13:57,04,11,1, 11.9,1,1, 14.548, 10569.130, 511.906, 52945.957 24/09/17,08:13:57,05,11,1, 11.9,1,1, 14.548, 10569.132, 511.878, 52945.950 24/09/17,08:13:57,06,11,1, 11.9,1,1, 14.548, 10569.114, 511.885, 52945.941 24/09/17,08:13:57,07,11,1, 11.9,1,1, 14.548, 10569.057, 511.872, 52945.916 24/09/17,08:13:57,08,11,1, 11.9,1,1, 14.548, 10569.001, 511.859, 52945.919 24/09/17,08:13:57,09,11,1, 11.9,1,1, 14.548, 10568.952, 511.856, 52945.922 24/09/17,08:13:57,10,11,1, 11.9,1,1, 14.548, 10568.901, 511.866, 52945.935 24/09/17,08:13:57,11,11,1, 11.9,1,1, 14.548, 10568.880, 511.848, 52945.916 24/09/17,08:13:57,12,11,1, 11.9,1,1, 14.548, 10568.818, 511.884, 52945.932 24/09/17,08:13:57,13,11,1, 11.9,1,1, 14.548, 10568.752, 511.887, 52945.964 24/09/17,08:13:57,14,11,1, 11.9,1,1, 14.548, 10568.677, 511.906, 52945.967 24/09/17,08:13:57,15,11,1, 11.9,1,1, 14.548, 10568.639, 511.902, 52945.950 24/09/17,08:13:57,16,11,1, 11.9,1,1, 14.548, 10568.571, 511.892, 52945.972 24/09/17,08:13:57,17,11,1, 11.9,1,1, 14.548, 10568.516, 511.944, 52946.007 24/09/17,08:13:57,18,11,1, 11.9,1,1, 14.548, 10568.436, 511.954, 52945.995 24/09/17,08:13:57,19,11,1, 11.9,1,1, 14.548, 10568.374, 511.967, 52946.026 24/09/17,08:13:58,00,11,1, 11.9,1,1, 14.552, 10568.366, 511.967, 52946.026 24/09/17,08:13:58,01,11,1, 11.9,1,1, 14.552, 10568.236, 512.018, 52946.040 24/09/17,08:13:58,02,11,1, 11.9,1,1, 14.552, 10568.202, 512.032, 52946.045 24/09/17,08:13:58,03,11,1, 11.9,1,1, 14.552, 10568.124, 512.097, 52946.050 24/09/17,08:13:58,04,11,1, 11.9,1,1, 14.552, 10568.095, 512.121, 52946.058 24/09/17,08:13:58,05,11,1, 11.9,1,1, 14.552, 10568.033, 512.165, 52946.138 24/09/17,08:13:58,06,11,1, 11.9,1,1, 14.552, 10567.980, 512.180, 52946.144 24/09/17,08:13:58,07,11,1, 11.9,1,1, 14.552, 10567.900, 512.230, 52946.154 24/09/17,08:13:58,08,11,1, 11.9,1,1, 14.552, 10567.829, 512.267, 52946.169 24/09/17,08:13:58,09,11,1, 11.9,1,1, 14.552, 10567.788, 512.279, 52946.199 24/09/17,08:13:58,10,11,1, 11.9,1,1, 14.552, 10567.740, 512.362, 52946.209 24/09/17,08:13:58,11,11,1, 11.9,1,1, 14.552, 10567.694, 512.388, 52946.285 24/09/17,08:13:58,12,11,1, 11.9,1,1, 14.552, 10567.641, 512.435, 52946.184 24/09/17,08:13:58,13,11,1, 11.9,1,1, 14.552, 10567.588, 512.475, 52946.335 24/09/17,08:13:58,14,11,1, 11.9,1,1, 14.552, 10567.529, 512.512, 52946.333 24/09/17,08:13:58,15,11,1, 11.9,1,1, 14.552, 10567.486, 512.565, 52946.363 24/09/17,08:13:58,16,11,1, 11.9,1,1, 14.552, 10567.444, 512.597, 52946.386 24/09/17,08:13:58,17,11,1, 11.9,1,1, 14.552, 10567.419, 512.646, 52946.405 24/09/17,08:13:58,18,11,1, 11.9,1,1, 14.552, 10567.351, 512.725, 52946.467 24/09/17,08:13:58,19,11,1, 11.9,1,1, 14.552, 10567.330, 512.751, 52946.466 24/09/17,08:13:59,00,11,1, 11.9,1,1, 14.553, 10567.323, 512.751, 52946.466 24/09/17,08:13:59,01,11,1, 11.9,1,1, 14.553, 10567.255, 512.835, 52946.535 24/09/17,08:13:59,02,11,1, 11.9,1,1, 14.553, 10567.257, 512.855, 52946.415 24/09/17,08:13:59,03,11,1, 11.9,1,1, 14.553, 10567.222, 512.913, 52946.579 24/09/17,08:13:59,04,11,1, 11.9,1,1, 14.553, 10567.192, 512.925, 52946.466 24/09/17,08:13:59,05,11,1, 11.9,1,1, 14.553, 10567.180, 512.958, 52946.571 24/09/17,08:13:59,06,11,1, 11.9,1,1, 14.553, 10567.178, 513.004, 52946.569 24/09/17,08:13:59,07,11,1, 11.9,1,1, 14.553, 10567.140, 513.057, 52946.597 24/09/17,08:13:59,08,11,1, 11.9,1,1, 14.553, 10567.155, 513.078, 52946.610 24/09/17,08:13:59,09,11,1, 11.9,1,1, 14.553, 10567.150, 513.120, 52946.652 24/09/17,08:13:59,10,11,1, 11.9,1,1, 14.553, 10567.141, 513.108, 52946.611 24/09/17,08:13:59,11,11,1, 11.9,1,1, 14.553, 10567.125, 513.151, 52946.695 24/09/17,08:13:59,12,11,1, 11.9,1,1, 14.553, 10567.118, 513.189, 52946.648 24/09/17,08:13:59,13,11,1, 11.9,1,1, 14.553, 10567.147, 513.212, 52946.657 24/09/17,08:13:59,14,11,1, 11.9,1,1, 14.553, 10567.117, 513.281, 52946.806 24/09/17,08:13:59,15,11,1, 11.9,1,1, 14.553, 10567.147, 513.261, 52946.659 24/09/17,08:13:59,16,11,1, 11.9,1,1, 14.553, 10567.182, 513.316, 52946.717 24/09/17,08:13:59,17,11,1, 11.9,1,1, 14.553, 10567.173, 513.309, 52946.749 24/09/17,08:13:59,18,11,1, 11.9,1,1, 14.553, 10567.167, 513.347, 52946.735 24/09/17,08:13:59,19,11,1, 11.9,1,1, 14.553, 10567.171, 513.388, 52946.771 24/09/17,08:14:00,00,11,1, 11.8,1,1, 14.548, 10567.164, 513.388, 52946.771 24/09/17,08:14:00,01,11,1, 11.8,1,1, 14.548, 10567.192, 513.455, 52946.840 24/09/17,08:14:00,02,11,1, 11.8,1,1, 14.548, 10567.195, 513.313, 52945.917 24/09/17,08:14:00,03,11,1, 11.8,1,1, 14.548, 10567.249, 513.307, 52945.913 24/09/17,08:14:00,04,11,1, 11.8,1,1, 14.548, 10567.222, 513.327, 52945.859 24/09/17,08:14:00,05,11,1, 11.8,1,1, 14.548, 10567.246, 513.359, 52945.911 24/09/17,08:14:00,06,11,1, 11.8,1,1, 14.548, 10567.270, 513.377, 52945.980 24/09/17,08:14:00,07,11,1, 11.8,1,1, 14.548, 10567.253, 513.416, 52945.912 24/09/17,08:14:00,08,11,1, 11.8,1,1, 14.548, 10567.278, 513.425, 52945.876 24/09/17,08:14:00,09,11,1, 11.8,1,1, 14.548, 10567.276, 513.454, 52945.891 24/09/17,08:14:00,10,11,1, 11.8,1,1, 14.548, 10567.263, 513.502, 52945.957 24/09/17,08:14:00,11,11,1, 11.8,1,1, 14.548, 10567.274, 513.517, 52945.906 24/09/17,08:14:00,12,11,1, 11.8,1,1, 14.548, 10567.302, 513.547, 52945.949 24/09/17,08:14:00,13,11,1, 11.8,1,1, 14.548, 10567.327, 513.562, 52945.957 24/09/17,08:14:00,14,11,1, 11.8,1,1, 14.548, 10567.346, 513.583, 52945.918 24/09/17,08:14:00,15,11,1, 11.8,1,1, 14.548, 10567.344, 513.636, 52946.038 24/09/17,08:14:00,16,11,1, 11.8,1,1, 14.548, 10567.392, 513.654, 52946.031 24/09/17,08:14:00,17,11,1, 11.8,1,1, 14.548, 10567.397, 513.690, 52945.959 24/09/17,08:14:00,18,11,1, 11.8,1,1, 14.548, 10567.394, 513.718, 52946.020 24/09/17,08:14:00,19,11,1, 11.8,1,1, 14.548, 10567.405, 513.727, 52946.035 24/09/17,08:14:01,00,11,1, 11.9,1,1, 14.548, 10567.398, 513.727, 52946.035 24/09/17,08:14:01,01,11,1, 11.9,1,1, 14.548, 10567.470, 513.789, 52945.999 24/09/17,08:14:01,02,11,1, 11.9,1,1, 14.548, 10567.473, 513.843, 52946.066 24/09/17,08:14:01,03,11,1, 11.9,1,1, 14.548, 10567.499, 513.873, 52946.043 24/09/17,08:14:01,04,11,1, 11.9,1,1, 14.548, 10567.490, 513.908, 52946.049 24/09/17,08:14:01,05,11,1, 11.9,1,1, 14.548, 10567.500, 513.919, 52946.076 24/09/17,08:14:01,06,11,1, 11.9,1,1, 14.548, 10567.539, 513.965, 52946.019 24/09/17,08:14:01,07,11,1, 11.9,1,1, 14.548, 10567.533, 513.985, 52946.010 24/09/17,08:14:01,08,11,1, 11.9,1,1, 14.548, 10567.522, 514.011, 52946.008 24/09/17,08:14:01,09,11,1, 11.9,1,1, 14.548, 10567.567, 514.041, 52946.048 24/09/17,08:14:01,10,11,1, 11.9,1,1, 14.548, 10567.563, 514.068, 52946.035 24/09/17,08:14:01,11,11,1, 11.9,1,1, 14.548, 10567.568, 514.133, 52946.046 24/09/17,08:14:01,12,11,1, 11.9,1,1, 14.548, 10567.611, 514.181, 52946.076 24/09/17,08:14:01,13,11,1, 11.9,1,1, 14.548, 10567.610, 514.181, 52946.085 24/09/17,08:14:01,14,11,1, 11.9,1,1, 14.548, 10567.616, 514.229, 52946.076 24/09/17,08:14:01,15,11,1, 11.9,1,1, 14.548, 10567.643, 514.253, 52946.052 24/09/17,08:14:01,16,11,1, 11.9,1,1, 14.548, 10567.657, 514.293, 52946.114 24/09/17,08:14:01,17,11,1, 11.9,1,1, 14.548, 10567.670, 514.310, 52946.015 24/09/17,08:14:01,18,11,1, 11.9,1,1, 14.548, 10567.669, 514.348, 52946.017 24/09/17,08:14:01,19,11,1, 11.9,1,1, 14.548, 10567.723, 514.370, 52946.030 24/09/17,08:14:02,00,11,1, 12.0,1,1, 14.546, 10567.715, 514.370, 52946.030 24/09/17,08:14:02,01,11,1, 12.0,1,1, 14.546, 10567.771, 514.430, 52946.094 24/09/17,08:14:02,02,11,1, 12.0,1,1, 14.546, 10567.798, 514.466, 52946.060 24/09/17,08:14:02,03,11,1, 12.0,1,1, 14.546, 10567.821, 514.469, 52946.026 24/09/17,08:14:02,04,11,1, 12.0,1,1, 14.546, 10567.820, 514.549, 52946.052 24/09/17,08:14:02,05,11,1, 12.0,1,1, 14.546, 10567.854, 514.568, 52946.136 24/09/17,08:14:02,06,11,1, 12.0,1,1, 14.546, 10567.890, 514.568, 52946.049 24/09/17,08:14:02,07,11,1, 12.0,1,1, 14.546, 10567.907, 514.611, 52946.059 24/09/17,08:14:02,08,11,1, 12.0,1,1, 14.546, 10567.922, 514.618, 52946.047 24/09/17,08:14:02,09,11,1, 12.0,1,1, 14.546, 10567.951, 514.661, 52946.164 24/09/17,08:14:02,10,11,1, 12.0,1,1, 14.546, 10567.973, 514.660, 52946.152 24/09/17,08:14:02,11,11,1, 12.0,1,1, 14.546, 10568.025, 514.680, 52946.108 24/09/17,08:14:02,12,11,1, 12.0,1,1, 14.546, 10568.054, 514.692, 52946.056 24/09/17,08:14:02,13,11,1, 12.0,1,1, 14.546, 10568.054, 514.717, 52946.046 24/09/17,08:14:02,14,11,1, 12.0,1,1, 14.546, 10568.121, 514.715, 52946.047 24/09/17,08:14:02,15,11,1, 12.0,1,1, 14.546, 10568.136, 514.773, 52946.086 24/09/17,08:14:02,16,11,1, 12.0,1,1, 14.546, 10568.157, 514.755, 52946.024 24/09/17,08:14:02,17,11,1, 12.0,1,1, 14.546, 10568.200, 514.772, 52946.091 24/09/17,08:14:02,18,11,1, 12.0,1,1, 14.546, 10568.215, 514.771, 52946.085 24/09/17,08:14:02,19,11,1, 12.0,1,1, 14.546, 10568.247, 514.770, 52946.050 24/09/17,08:14:03,00,11,1, 11.9,1,1, 14.549, 10568.241, 514.770, 52946.050 24/09/17,08:14:03,01,11,1, 11.9,1,1, 14.549, 10568.308, 514.813, 52946.035 24/09/17,08:14:03,02,11,1, 11.9,1,1, 14.549, 10568.332, 514.820, 52946.047 24/09/17,08:14:03,03,11,1, 11.9,1,1, 14.549, 10568.359, 514.827, 52946.045 24/09/17,08:14:03,04,11,1, 11.9,1,1, 14.549, 10568.379, 514.857, 52945.966 24/09/17,08:14:03,05,11,1, 11.9,1,1, 14.549, 10568.403, 514.855, 52945.961 24/09/17,08:14:03,06,11,1, 11.9,1,1, 14.549, 10568.453, 514.869, 52946.040 24/09/17,08:14:03,07,11,1, 11.9,1,1, 14.549, 10568.457, 514.883, 52946.013 24/09/17,08:14:03,08,11,1, 11.9,1,1, 14.549, 10568.506, 514.871, 52945.958 24/09/17,08:14:03,09,11,1, 11.9,1,1, 14.549, 10568.520, 514.885, 52946.002 24/09/17,08:14:03,10,11,1, 11.9,1,1, 14.549, 10568.551, 514.902, 52945.955 24/09/17,08:14:03,11,11,1, 11.9,1,1, 14.549, 10568.583, 514.909, 52945.974 24/09/17,08:14:03,12,11,1, 11.9,1,1, 14.549, 10568.585, 514.930, 52945.965 24/09/17,08:14:03,13,11,1, 11.9,1,1, 14.549, 10568.606, 514.916, 52945.977 24/09/17,08:14:03,14,11,1, 11.9,1,1, 14.549, 10568.631, 514.938, 52945.958 24/09/17,08:14:03,15,11,1, 11.9,1,1, 14.549, 10568.634, 514.954, 52945.991 24/09/17,08:14:03,16,11,1, 11.9,1,1, 14.549, 10568.672, 514.940, 52945.976 24/09/17,08:14:03,17,11,1, 11.9,1,1, 14.549, 10568.723, 514.986, 52946.084 24/09/17,08:14:03,18,11,1, 11.9,1,1, 14.549, 10568.711, 514.968, 52946.011 24/09/17,08:14:03,19,11,1, 11.9,1,1, 14.549, 10568.730, 514.987, 52945.958 24/09/17,08:14:04,00,11,1, 12.0,1,1, 14.550, 10568.725, 514.987, 52945.958 24/09/17,08:14:04,01,11,1, 12.0,1,1, 14.550, 10568.792, 515.022, 52945.963 24/09/17,08:14:04,02,11,1, 12.0,1,1, 14.550, 10568.812, 515.029, 52945.979 24/09/17,08:14:04,03,11,1, 12.0,1,1, 14.550, 10568.854, 515.042, 52945.962 24/09/17,08:14:04,04,11,1, 12.0,1,1, 14.550, 10568.856, 515.044, 52945.999 24/09/17,08:14:04,05,11,1, 12.0,1,1, 14.550, 10568.884, 515.054, 52945.975 24/09/17,08:14:04,06,11,1, 12.0,1,1, 14.550, 10568.899, 515.039, 52945.986 24/09/17,08:14:04,07,11,1, 12.0,1,1, 14.550, 10568.921, 515.049, 52945.968 24/09/17,08:14:04,08,11,1, 12.0,1,1, 14.550, 10568.924, 515.043, 52946.053 24/09/17,08:14:04,09,11,1, 12.0,1,1, 14.550, 10568.966, 515.036, 52945.992 24/09/17,08:14:04,10,11,1, 12.0,1,1, 14.550, 10568.983, 515.058, 52946.019 24/09/17,08:14:04,11,11,1, 12.0,1,1, 14.550, 10569.005, 515.067, 52945.900 24/09/17,08:14:04,12,11,1, 12.0,1,1, 14.550, 10569.048, 515.028, 52946.021 24/09/17,08:14:04,13,11,1, 12.0,1,1, 14.550, 10569.062, 515.033, 52945.945 24/09/17,08:14:04,14,11,1, 12.0,1,1, 14.550, 10569.103, 515.014, 52945.943 24/09/17,08:14:04,15,11,1, 12.0,1,1, 14.550, 10569.135, 515.017, 52945.960 24/09/17,08:14:04,16,11,1, 12.0,1,1, 14.550, 10569.139, 515.026, 52946.006 24/09/17,08:14:04,17,11,1, 12.0,1,1, 14.550, 10569.202, 515.028, 52945.990 24/09/17,08:14:04,18,11,1, 12.0,1,1, 14.550, 10569.187, 515.020, 52945.885 24/09/17,08:14:04,19,11,1, 12.0,1,1, 14.550, 10569.221, 514.997, 52946.024 24/09/17,08:14:05,00,11,1, 11.9,1,1, 14.548, 10569.217, 514.997, 52946.024 24/09/17,08:14:05,01,11,1, 11.9,1,1, 14.548, 10569.290, 514.987, 52945.944 24/09/17,08:14:05,02,11,1, 11.9,1,1, 14.548, 10569.307, 514.963, 52945.922 24/09/17,08:14:05,03,11,1, 11.9,1,1, 14.548, 10569.320, 514.954, 52945.925 24/09/17,08:14:05,04,11,1, 11.9,1,1, 14.548, 10569.367, 514.968, 52945.968 24/09/17,08:14:05,05,11,1, 11.9,1,1, 14.548, 10569.370, 514.935, 52945.962 24/09/17,08:14:05,06,11,1, 11.9,1,1, 14.548, 10569.381, 514.936, 52945.993 24/09/17,08:14:05,07,11,1, 11.9,1,1, 14.548, 10569.413, 514.934, 52945.994 24/09/17,08:14:05,08,11,1, 11.9,1,1, 14.548, 10569.454, 514.941, 52945.923 24/09/17,08:14:05,09,11,1, 11.9,1,1, 14.548, 10569.446, 514.933, 52945.960 24/09/17,08:14:05,10,11,1, 11.9,1,1, 14.548, 10569.506, 514.902, 52945.880 24/09/17,08:14:05,11,11,1, 11.9,1,1, 14.548, 10569.515, 514.921, 52945.926 24/09/17,08:14:05,12,11,1, 11.9,1,1, 14.548, 10569.567, 514.911, 52945.891 24/09/17,08:14:05,13,11,1, 11.9,1,1, 14.548, 10569.575, 514.891, 52945.914 24/09/17,08:14:05,14,11,1, 11.9,1,1, 14.548, 10569.614, 514.904, 52945.967 24/09/17,08:14:05,15,11,1, 11.9,1,1, 14.548, 10569.643, 514.886, 52945.916 24/09/17,08:14:05,16,11,1, 11.9,1,1, 14.548, 10569.657, 514.897, 52945.950 24/09/17,08:14:05,17,11,1, 11.9,1,1, 14.548, 10569.697, 514.879, 52945.870 24/09/17,08:14:05,18,11,1, 11.9,1,1, 14.548, 10569.720, 514.853, 52945.883 24/09/17,08:14:05,19,11,1, 11.9,1,1, 14.548, 10569.753, 514.875, 52945.910 24/09/17,08:14:06,00,11,1, 11.8,1,1, 14.547, 10569.751, 514.875, 52945.910 24/09/17,08:14:06,01,11,1, 11.8,1,1, 14.547, 10569.821, 514.888, 52945.900 24/09/17,08:14:06,02,11,1, 11.8,1,1, 14.547, 10569.825, 514.874, 52945.884 24/09/17,08:14:06,03,11,1, 11.8,1,1, 14.547, 10569.882, 514.856, 52945.865 24/09/17,08:14:06,04,11,1, 11.8,1,1, 14.547, 10569.894, 514.876, 52945.854 24/09/17,08:14:06,05,11,1, 11.8,1,1, 14.547, 10569.930, 514.893, 52945.922 24/09/17,08:14:06,06,11,1, 11.8,1,1, 14.547, 10569.976, 514.881, 52945.859 24/09/17,08:14:06,07,11,1, 11.8,1,1, 14.547, 10570.002, 514.884, 52945.852 24/09/17,08:14:06,08,11,1, 11.8,1,1, 14.547, 10570.016, 514.896, 52945.855 24/09/17,08:14:06,09,11,1, 11.8,1,1, 14.547, 10570.068, 514.864, 52945.835 24/09/17,08:14:06,10,11,1, 11.8,1,1, 14.547, 10570.094, 514.890, 52945.858 24/09/17,08:14:06,11,11,1, 11.8,1,1, 14.547, 10570.108, 514.887, 52945.881 24/09/17,08:14:06,12,11,1, 11.8,1,1, 14.547, 10570.155, 514.893, 52945.887 24/09/17,08:14:06,13,11,1, 11.8,1,1, 14.547, 10570.176, 514.893, 52945.832 24/09/17,08:14:06,14,11,1, 11.8,1,1, 14.547, 10570.186, 514.882, 52945.819 24/09/17,08:14:06,15,11,1, 11.8,1,1, 14.547, 10570.215, 514.849, 52945.812 24/09/17,08:14:06,16,11,1, 11.8,1,1, 14.547, 10570.261, 514.852, 52945.851 24/09/17,08:14:06,17,11,1, 11.8,1,1, 14.547, 10570.259, 514.852, 52945.771 24/09/17,08:14:06,18,11,1, 11.8,1,1, 14.547, 10570.314, 514.885, 52945.879 24/09/17,08:14:06,19,11,1, 11.8,1,1, 14.547, 10570.332, 514.860, 52945.819 24/09/17,08:14:07,00,11,1, 11.9,1,1, 14.550, 10570.327, 514.860, 52945.819 24/09/17,08:14:07,01,11,1, 11.9,1,1, 14.550, 10570.377, 514.839, 52945.720 24/09/17,08:14:07,02,11,1, 11.9,1,1, 14.550, 10570.402, 514.838, 52945.795 24/09/17,08:14:07,03,11,1, 11.9,1,1, 14.550, 10570.451, 514.832, 52945.779 24/09/17,08:14:07,04,11,1, 11.9,1,1, 14.550, 10570.436, 514.835, 52945.779 24/09/17,08:14:07,05,11,1, 11.9,1,1, 14.550, 10570.489, 514.808, 52945.785 24/09/17,08:14:07,06,11,1, 11.9,1,1, 14.550, 10570.509, 514.813, 52945.780 24/09/17,08:14:07,07,11,1, 11.9,1,1, 14.550, 10570.535, 514.794, 52945.732 24/09/17,08:14:07,08,11,1, 11.9,1,1, 14.550, 10570.560, 514.791, 52945.722 24/09/17,08:14:07,09,11,1, 11.9,1,1, 14.550, 10570.561, 514.773, 52945.709 24/09/17,08:14:07,10,11,1, 11.9,1,1, 14.550, 10570.583, 514.777, 52945.713 24/09/17,08:14:07,11,11,1, 11.9,1,1, 14.550, 10570.596, 514.760, 52945.701 24/09/17,08:14:07,12,11,1, 11.9,1,1, 14.550, 10570.611, 514.746, 52945.659 24/09/17,08:14:07,13,11,1, 11.9,1,1, 14.550, 10570.604, 514.737, 52945.675 24/09/17,08:14:07,14,11,1, 11.9,1,1, 14.550, 10570.607, 514.718, 52945.668 24/09/17,08:14:07,15,11,1, 11.9,1,1, 14.550, 10570.616, 514.732, 52945.659 24/09/17,08:14:07,16,11,1, 11.9,1,1, 14.550, 10570.637, 514.701, 52945.635 24/09/17,08:14:07,17,11,1, 11.9,1,1, 14.550, 10570.661, 514.729, 52945.613 24/09/17,08:14:07,18,11,1, 11.9,1,1, 14.550, 10570.664, 514.711, 52945.614 24/09/17,08:14:07,19,11,1, 11.9,1,1, 14.550, 10570.656, 514.694, 52945.601 24/09/17,08:14:08,00,11,1, 11.9,1,1, 14.551, 10570.652, 514.694, 52945.601 24/09/17,08:14:08,01,11,1, 11.9,1,1, 14.551, 10570.698, 514.728, 52945.577 24/09/17,08:14:08,02,11,1, 11.9,1,1, 14.551, 10570.716, 514.733, 52945.604 24/09/17,08:14:08,03,11,1, 11.9,1,1, 14.551, 10570.694, 514.720, 52945.561 24/09/17,08:14:08,04,11,1, 11.9,1,1, 14.551, 10570.714, 514.715, 52945.530 24/09/17,08:14:08,05,11,1, 11.9,1,1, 14.551, 10570.702, 514.695, 52945.531 24/09/17,08:14:08,06,11,1, 11.9,1,1, 14.551, 10570.711, 514.676, 52945.520 24/09/17,08:14:08,07,11,1, 11.9,1,1, 14.551, 10570.730, 514.721, 52945.560 24/09/17,08:14:08,08,11,1, 11.9,1,1, 14.551, 10570.718, 514.697, 52945.509 24/09/17,08:14:08,09,11,1, 11.9,1,1, 14.551, 10570.727, 514.687, 52945.529 24/09/17,08:14:08,10,11,1, 11.9,1,1, 14.551, 10570.737, 514.692, 52945.489 24/09/17,08:14:08,11,11,1, 11.9,1,1, 14.551, 10570.763, 514.681, 52945.511 24/09/17,08:14:08,12,11,1, 11.9,1,1, 14.551, 10570.739, 514.679, 52945.471 24/09/17,08:14:08,13,11,1, 11.9,1,1, 14.551, 10570.737, 514.680, 52945.481 24/09/17,08:14:08,14,11,1, 11.9,1,1, 14.551, 10570.755, 514.669, 52945.479 24/09/17,08:14:08,15,11,1, 11.9,1,1, 14.551, 10570.778, 514.687, 52945.489 24/09/17,08:14:08,16,11,1, 11.9,1,1, 14.551, 10570.760, 514.676, 52945.432 24/09/17,08:14:08,17,11,1, 11.9,1,1, 14.551, 10570.776, 514.658, 52945.444 24/09/17,08:14:08,18,11,1, 11.9,1,1, 14.551, 10570.757, 514.637, 52945.438 24/09/17,08:14:08,19,11,1, 11.9,1,1, 14.551, 10570.778, 514.621, 52945.436 24/09/17,08:14:09,00,11,1, 11.8,1,1, 14.543, 10570.778, 514.621, 52945.436 24/09/17,08:14:09,01,11,1, 11.8,1,1, 14.543, 10570.776, 514.629, 52945.386 24/09/17,08:14:09,02,11,1, 11.8,1,1, 14.543, 10570.788, 514.612, 52945.390 24/09/17,08:14:09,03,11,1, 11.8,1,1, 14.543, 10570.798, 514.616, 52945.368 24/09/17,08:14:09,04,11,1, 11.8,1,1, 14.543, 10570.818, 514.622, 52945.394 24/09/17,08:14:09,05,11,1, 11.8,1,1, 14.543, 10570.798, 514.589, 52945.355 24/09/17,08:14:09,06,11,1, 11.8,1,1, 14.543, 10570.809, 514.568, 52945.349 24/09/17,08:14:09,07,11,1, 11.8,1,1, 14.543, 10570.813, 514.586, 52945.312 24/09/17,08:14:09,08,11,1, 11.8,1,1, 14.543, 10570.803, 514.557, 52945.322 24/09/17,08:14:09,09,11,1, 11.8,1,1, 14.543, 10570.799, 514.575, 52945.307 24/09/17,08:14:09,10,11,1, 11.8,1,1, 14.543, 10570.808, 514.557, 52945.385 24/09/17,08:14:09,11,11,1, 11.8,1,1, 14.543, 10570.826, 514.551, 52945.220 24/09/17,08:14:09,12,11,1, 11.8,1,1, 14.543, 10570.811, 514.556, 52945.251 24/09/17,08:14:09,13,11,1, 11.8,1,1, 14.543, 10570.814, 514.513, 52945.243 24/09/17,08:14:09,14,11,1, 11.8,1,1, 14.543, 10570.810, 514.522, 52945.243 24/09/17,08:14:09,15,11,1, 11.8,1,1, 14.543, 10570.788, 514.507, 52945.225 24/09/17,08:14:09,16,11,1, 11.8,1,1, 14.543, 10570.779, 514.490, 52945.186 24/09/17,08:14:09,17,11,1, 11.8,1,1, 14.543, 10570.741, 514.504, 52945.219 24/09/17,08:14:09,18,11,1, 11.8,1,1, 14.543, 10570.760, 514.504, 52945.217 24/09/17,08:14:09,19,11,1, 11.8,1,1, 14.543, 10570.748, 514.488, 52945.206 24/09/17,08:14:10,00,11,1, 12.0,1,1, 14.544, 10570.744, 514.488, 52945.206 24/09/17,08:14:10,01,11,1, 12.0,1,1, 14.544, 10570.716, 514.460, 52945.195 24/09/17,08:14:10,02,11,1, 12.0,1,1, 14.544, 10570.715, 514.467, 52945.140 24/09/17,08:14:10,03,11,1, 12.0,1,1, 14.544, 10570.682, 514.490, 52945.179 24/09/17,08:14:10,04,11,1, 12.0,1,1, 14.544, 10570.668, 514.461, 52945.185 24/09/17,08:14:10,05,11,1, 12.0,1,1, 14.544, 10570.637, 514.496, 52945.144 24/09/17,08:14:10,06,11,1, 12.0,1,1, 14.544, 10570.638, 514.482, 52945.146 24/09/17,08:14:10,07,11,1, 12.0,1,1, 14.544, 10570.621, 514.505, 52945.144 24/09/17,08:14:10,08,11,1, 12.0,1,1, 14.544, 10570.612, 514.487, 52945.177 24/09/17,08:14:10,09,11,1, 12.0,1,1, 14.544, 10570.568, 514.482, 52945.112 24/09/17,08:14:10,10,11,1, 12.0,1,1, 14.544, 10570.546, 514.479, 52945.155 24/09/17,08:14:10,11,11,1, 12.0,1,1, 14.544, 10570.529, 514.493, 52945.098 24/09/17,08:14:10,12,11,1, 12.0,1,1, 14.544, 10570.513, 514.493, 52945.130 24/09/17,08:14:10,13,11,1, 12.0,1,1, 14.544, 10570.527, 514.528, 52945.156 24/09/17,08:14:10,14,11,1, 12.0,1,1, 14.544, 10570.509, 514.525, 52945.148 24/09/17,08:14:10,15,11,1, 12.0,1,1, 14.544, 10570.475, 514.552, 52945.143 24/09/17,08:14:10,16,11,1, 12.0,1,1, 14.544, 10570.476, 514.563, 52945.156 24/09/17,08:14:10,17,11,1, 12.0,1,1, 14.544, 10570.479, 514.574, 52945.205 24/09/17,08:14:10,18,11,1, 12.0,1,1, 14.544, 10570.445, 514.578, 52945.211 24/09/17,08:14:10,19,11,1, 12.0,1,1, 14.544, 10570.460, 514.552, 52945.144 24/09/17,08:14:11,00,11,1, 11.9,1,1, 14.548, 10570.452, 514.552, 52945.144 24/09/17,08:14:11,01,11,1, 11.9,1,1, 14.548, 10570.455, 514.575, 52945.124 24/09/17,08:14:11,02,11,1, 11.9,1,1, 14.548, 10570.437, 514.590, 52945.081 24/09/17,08:14:11,03,11,1, 11.9,1,1, 14.548, 10570.420, 514.593, 52945.142 24/09/17,08:14:11,04,11,1, 11.9,1,1, 14.548, 10570.415, 514.589, 52945.111 24/09/17,08:14:11,05,11,1, 11.9,1,1, 14.548, 10570.431, 514.593, 52945.120 24/09/17,08:14:11,06,11,1, 11.9,1,1, 14.548, 10570.434, 514.612, 52945.152 24/09/17,08:14:11,07,11,1, 11.9,1,1, 14.548, 10570.432, 514.627, 52945.138 24/09/17,08:14:11,08,11,1, 11.9,1,1, 14.548, 10570.436, 514.638, 52945.153 24/09/17,08:14:11,09,11,1, 11.9,1,1, 14.548, 10570.416, 514.627, 52945.140 24/09/17,08:14:11,10,11,1, 11.9,1,1, 14.548, 10570.400, 514.627, 52945.171 24/09/17,08:14:11,11,11,1, 11.9,1,1, 14.548, 10570.435, 514.653, 52945.183 24/09/17,08:14:11,12,11,1, 11.9,1,1, 14.548, 10570.397, 514.646, 52945.132 24/09/17,08:14:11,13,11,1, 11.9,1,1, 14.548, 10570.398, 514.640, 52945.112 24/09/17,08:14:11,14,11,1, 11.9,1,1, 14.548, 10570.437, 514.654, 52945.158 24/09/17,08:14:11,15,11,1, 11.9,1,1, 14.548, 10570.407, 514.651, 52945.130 24/09/17,08:14:11,16,11,1, 11.9,1,1, 14.548, 10570.406, 514.647, 52945.119 24/09/17,08:14:11,17,11,1, 11.9,1,1, 14.548, 10570.394, 514.653, 52945.117 24/09/17,08:14:11,18,11,1, 11.9,1,1, 14.548, 10570.400, 514.650, 52945.118 24/09/17,08:14:11,19,11,1, 11.9,1,1, 14.548, 10570.393, 514.623, 52945.131 24/09/17,08:14:12,00,11,1, 11.8,1,1, 14.546, 10570.385, 514.623, 52945.131 24/09/17,08:14:12,01,11,1, 11.8,1,1, 14.546, 10570.374, 514.647, 52945.160 24/09/17,08:14:12,02,11,1, 11.8,1,1, 14.546, 10570.379, 514.644, 52945.118 24/09/17,08:14:12,03,11,1, 11.8,1,1, 14.546, 10570.380, 514.640, 52945.130 24/09/17,08:14:12,04,11,1, 11.8,1,1, 14.546, 10570.369, 514.645, 52945.142 24/09/17,08:14:12,05,11,1, 11.8,1,1, 14.546, 10570.388, 514.626, 52945.110 24/09/17,08:14:12,06,11,1, 11.8,1,1, 14.546, 10570.356, 514.639, 52945.112 24/09/17,08:14:12,07,11,1, 11.8,1,1, 14.546, 10570.364, 514.630, 52945.101 24/09/17,08:14:12,08,11,1, 11.8,1,1, 14.546, 10570.373, 514.635, 52945.073 24/09/17,08:14:12,09,11,1, 11.8,1,1, 14.546, 10570.391, 514.621, 52945.080 24/09/17,08:14:12,10,11,1, 11.8,1,1, 14.546, 10570.388, 514.639, 52945.087 24/09/17,08:14:12,11,11,1, 11.8,1,1, 14.546, 10570.400, 514.646, 52945.117 24/09/17,08:14:12,12,11,1, 11.8,1,1, 14.546, 10570.395, 514.634, 52945.091 24/09/17,08:14:12,13,11,1, 11.8,1,1, 14.546, 10570.383, 514.618, 52945.116 24/09/17,08:14:12,14,11,1, 11.8,1,1, 14.546, 10570.392, 514.599, 52945.096 24/09/17,08:14:12,15,11,1, 11.8,1,1, 14.546, 10570.401, 514.627, 52945.097 24/09/17,08:14:12,16,11,1, 11.8,1,1, 14.546, 10570.406, 514.607, 52945.102 24/09/17,08:14:12,17,11,1, 11.8,1,1, 14.546, 10570.411, 514.617, 52945.085 24/09/17,08:14:12,18,11,1, 11.8,1,1, 14.546, 10570.412, 514.633, 52945.153 24/09/17,08:14:12,19,11,1, 11.8,1,1, 14.546, 10570.402, 514.627, 52945.056 24/09/17,08:14:13,00,11,1, 11.9,1,1, 14.551, 10570.394, 514.627, 52945.056 24/09/17,08:14:13,01,11,1, 11.9,1,1, 14.551, 10570.397, 514.614, 52945.078 24/09/17,08:14:13,02,11,1, 11.9,1,1, 14.551, 10570.380, 514.629, 52945.071 24/09/17,08:14:13,03,11,1, 11.9,1,1, 14.551, 10570.388, 514.619, 52945.110 24/09/17,08:14:13,04,11,1, 11.9,1,1, 14.551, 10570.404, 514.604, 52945.033 24/09/17,08:14:13,05,11,1, 11.9,1,1, 14.551, 10570.408, 514.636, 52945.040 24/09/17,08:14:13,06,11,1, 11.9,1,1, 14.551, 10570.412, 514.649, 52945.175 24/09/17,08:14:13,07,11,1, 11.9,1,1, 14.551, 10570.414, 514.667, 52945.187 24/09/17,08:14:13,08,11,1, 11.9,1,1, 14.551, 10570.427, 514.650, 52945.101 24/09/17,08:14:13,09,11,1, 11.9,1,1, 14.551, 10570.441, 514.667, 52945.094 24/09/17,08:14:13,10,11,1, 11.9,1,1, 14.551, 10570.444, 514.671, 52945.169 24/09/17,08:14:13,11,11,1, 11.9,1,1, 14.551, 10570.461, 514.661, 52945.150 24/09/17,08:14:13,12,11,1, 11.9,1,1, 14.551, 10570.486, 514.679, 52945.145 24/09/17,08:14:13,13,11,1, 11.9,1,1, 14.551, 10570.487, 514.674, 52945.179 24/09/17,08:14:13,14,11,1, 11.9,1,1, 14.551, 10570.511, 514.674, 52945.166 24/09/17,08:14:13,15,11,1, 11.9,1,1, 14.551, 10570.493, 514.664, 52945.097 24/09/17,08:14:13,16,11,1, 11.9,1,1, 14.551, 10570.506, 514.691, 52945.200 24/09/17,08:14:13,17,11,1, 11.9,1,1, 14.551, 10570.551, 514.704, 52945.153 24/09/17,08:14:13,18,11,1, 11.9,1,1, 14.551, 10570.540, 514.665, 52945.119 24/09/17,08:14:13,19,11,1, 11.9,1,1, 14.551, 10570.547, 514.684, 52945.120 24/09/17,08:14:14,00,10,1, 11.9,1,1, 14.546, 10570.544, 514.684, 52945.120 24/09/17,08:14:14,01,10,1, 11.9,1,1, 14.546, 10570.599, 514.702, 52945.161 24/09/17,08:14:14,02,10,1, 11.9,1,1, 14.546, 10570.612, 514.719, 52945.146 24/09/17,08:14:14,03,10,1, 11.9,1,1, 14.546, 10570.639, 514.702, 52945.139 24/09/17,08:14:14,04,10,1, 11.9,1,1, 14.546, 10570.663, 514.710, 52945.117 24/09/17,08:14:14,05,10,1, 11.9,1,1, 14.546, 10570.661, 514.704, 52945.103 24/09/17,08:14:14,06,10,1, 11.9,1,1, 14.546, 10570.687, 514.723, 52945.116 24/09/17,08:14:14,07,10,1, 11.9,1,1, 14.546, 10570.731, 514.708, 52945.111 24/09/17,08:14:14,08,10,1, 11.9,1,1, 14.546, 10570.742, 514.731, 52945.103 24/09/17,08:14:14,09,10,1, 11.9,1,1, 14.546, 10570.784, 514.712, 52945.112 24/09/17,08:14:14,10,10,1, 11.9,1,1, 14.546, 10570.774, 514.722, 52945.120 24/09/17,08:14:14,11,10,1, 11.9,1,1, 14.546, 10570.789, 514.705, 52945.127 24/09/17,08:14:14,12,10,1, 11.9,1,1, 14.546, 10570.835, 514.705, 52945.126 24/09/17,08:14:14,13,10,1, 11.9,1,1, 14.546, 10570.825, 514.690, 52945.114 24/09/17,08:14:14,14,10,1, 11.9,1,1, 14.546, 10570.814, 514.685, 52945.067 24/09/17,08:14:14,15,10,1, 11.9,1,1, 14.546, 10570.862, 514.709, 52945.062 24/09/17,08:14:14,16,10,1, 11.9,1,1, 14.546, 10570.887, 514.695, 52945.071 24/09/17,08:14:14,17,10,1, 11.9,1,1, 14.546, 10570.910, 514.663, 52945.082 24/09/17,08:14:14,18,10,1, 11.9,1,1, 14.546, 10570.914, 514.679, 52945.042 24/09/17,08:14:14,19,10,1, 11.9,1,1, 14.546, 10570.909, 514.665, 52945.062 24/09/17,08:14:15,00,11,1, 11.9,1,1, 14.549, 10570.903, 514.665, 52945.062 24/09/17,08:14:15,01,11,1, 11.9,1,1, 14.549, 10570.949, 514.641, 52945.057 24/09/17,08:14:15,02,11,1, 11.9,1,1, 14.549, 10570.943, 514.642, 52945.077 24/09/17,08:14:15,03,11,1, 11.9,1,1, 14.549, 10570.956, 514.644, 52945.046 24/09/17,08:14:15,04,11,1, 11.9,1,1, 14.549, 10570.951, 514.639, 52945.051 24/09/17,08:14:15,05,11,1, 11.9,1,1, 14.549, 10570.959, 514.623, 52945.008 24/09/17,08:14:15,06,11,1, 11.9,1,1, 14.549, 10570.968, 514.625, 52944.997 24/09/17,08:14:15,07,11,1, 11.9,1,1, 14.549, 10570.952, 514.620, 52944.987 24/09/17,08:14:15,08,11,1, 11.9,1,1, 14.549, 10570.954, 514.606, 52945.000 24/09/17,08:14:15,09,11,1, 11.9,1,1, 14.549, 10570.937, 514.612, 52944.977 24/09/17,08:14:15,10,11,1, 11.9,1,1, 14.549, 10570.943, 514.592, 52944.962 24/09/17,08:14:15,11,11,1, 11.9,1,1, 14.549, 10570.956, 514.610, 52944.968 24/09/17,08:14:15,12,11,1, 11.9,1,1, 14.549, 10570.905, 514.606, 52944.959 24/09/17,08:14:15,13,11,1, 11.9,1,1, 14.549, 10570.924, 514.614, 52944.941 24/09/17,08:14:15,14,11,1, 11.9,1,1, 14.549, 10570.910, 514.572, 52944.974 24/09/17,08:14:15,15,11,1, 11.9,1,1, 14.549, 10570.907, 514.583, 52944.972 24/09/17,08:14:15,16,11,1, 11.9,1,1, 14.549, 10570.902, 514.573, 52944.973 24/09/17,08:14:15,17,11,1, 11.9,1,1, 14.549, 10570.880, 514.594, 52944.926 24/09/17,08:14:15,18,11,1, 11.9,1,1, 14.549, 10570.852, 514.589, 52944.876 24/09/17,08:14:15,19,11,1, 11.9,1,1, 14.549, 10570.859, 514.584, 52944.896 24/09/17,08:14:16,00,11,1, 11.8,1,1, 14.547, 10570.853, 514.584, 52944.896 24/09/17,08:14:16,01,11,1, 11.8,1,1, 14.547, 10570.859, 514.568, 52944.886 24/09/17,08:14:16,02,11,1, 11.8,1,1, 14.547, 10570.814, 514.595, 52944.902 24/09/17,08:14:16,03,11,1, 11.8,1,1, 14.547, 10570.824, 514.587, 52944.927 24/09/17,08:14:16,04,11,1, 11.8,1,1, 14.547, 10570.801, 514.592, 52944.899 24/09/17,08:14:16,05,11,1, 11.8,1,1, 14.547, 10570.799, 514.573, 52944.918 24/09/17,08:14:16,06,11,1, 11.8,1,1, 14.547, 10570.793, 514.578, 52944.866 24/09/17,08:14:16,07,11,1, 11.8,1,1, 14.547, 10570.766, 514.612, 52944.871 24/09/17,08:14:16,08,11,1, 11.8,1,1, 14.547, 10570.779, 514.611, 52944.860 24/09/17,08:14:16,09,11,1, 11.8,1,1, 14.547, 10570.755, 514.602, 52944.847 24/09/17,08:14:16,10,11,1, 11.8,1,1, 14.547, 10570.735, 514.590, 52944.871 24/09/17,08:14:16,11,11,1, 11.8,1,1, 14.547, 10570.718, 514.607, 52944.839 24/09/17,08:14:16,12,11,1, 11.8,1,1, 14.547, 10570.721, 514.584, 52944.836 24/09/17,08:14:16,13,11,1, 11.8,1,1, 14.547, 10570.711, 514.602, 52944.835 24/09/17,08:14:16,14,11,1, 11.8,1,1, 14.547, 10570.677, 514.591, 52944.836 24/09/17,08:14:16,15,11,1, 11.8,1,1, 14.547, 10570.671, 514.617, 52944.816 24/09/17,08:14:16,16,11,1, 11.8,1,1, 14.547, 10570.644, 514.616, 52944.823 24/09/17,08:14:16,17,11,1, 11.8,1,1, 14.547, 10570.647, 514.598, 52944.822 24/09/17,08:14:16,18,11,1, 11.8,1,1, 14.547, 10570.629, 514.604, 52944.811 24/09/17,08:14:16,19,11,1, 11.8,1,1, 14.547, 10570.615, 514.601, 52944.838 24/09/17,08:14:17,00,11,1, 11.9,1,1, 14.550, 10570.611, 514.601, 52944.838 24/09/17,08:14:17,01,11,1, 11.9,1,1, 14.550, 10570.585, 514.574, 52944.805 24/09/17,08:14:17,02,11,1, 11.9,1,1, 14.550, 10570.550, 514.565, 52944.788 24/09/17,08:14:17,03,11,1, 11.9,1,1, 14.550, 10570.554, 514.549, 52944.785 24/09/17,08:14:17,04,11,1, 11.9,1,1, 14.550, 10570.534, 514.549, 52944.774 24/09/17,08:14:17,05,11,1, 11.9,1,1, 14.550, 10570.519, 514.512, 52944.769 24/09/17,08:14:17,06,11,1, 11.9,1,1, 14.550, 10570.528, 514.529, 52944.770 24/09/17,08:14:17,07,11,1, 11.9,1,1, 14.550, 10570.514, 514.507, 52944.764 24/09/17,08:14:17,08,11,1, 11.9,1,1, 14.550, 10570.472, 514.493, 52944.754 24/09/17,08:14:17,09,11,1, 11.9,1,1, 14.550, 10570.479, 514.485, 52944.734 24/09/17,08:14:17,10,11,1, 11.9,1,1, 14.550, 10570.450, 514.485, 52944.723 24/09/17,08:14:17,11,11,1, 11.9,1,1, 14.550, 10570.437, 514.452, 52944.710 24/09/17,08:14:17,12,11,1, 11.9,1,1, 14.550, 10570.434, 514.453, 52944.717 24/09/17,08:14:17,13,11,1, 11.9,1,1, 14.550, 10570.405, 514.436, 52944.700 24/09/17,08:14:17,14,11,1, 11.9,1,1, 14.550, 10570.370, 514.427, 52944.688 24/09/17,08:14:17,15,11,1, 11.9,1,1, 14.550, 10570.350, 514.402, 52944.656 24/09/17,08:14:17,16,11,1, 11.9,1,1, 14.550, 10570.340, 514.407, 52944.669 24/09/17,08:14:17,17,11,1, 11.9,1,1, 14.550, 10570.318, 514.401, 52944.664 24/09/17,08:14:17,18,11,1, 11.9,1,1, 14.550, 10570.295, 514.385, 52944.624 24/09/17,08:14:17,19,11,1, 11.9,1,1, 14.550, 10570.258, 514.391, 52944.591 24/09/17,08:14:18,00,11,1, 11.9,1,1, 14.546, 10570.252, 514.391, 52944.591 24/09/17,08:14:18,01,11,1, 11.9,1,1, 14.546, 10570.224, 514.370, 52944.811 24/09/17,08:14:18,02,11,1, 11.9,1,1, 14.546, 10570.212, 514.361, 52944.575 24/09/17,08:14:18,03,11,1, 11.9,1,1, 14.546, 10570.203, 514.355, 52944.560 24/09/17,08:14:18,04,11,1, 11.9,1,1, 14.546, 10570.172, 514.347, 52944.553 24/09/17,08:14:18,05,11,1, 11.9,1,1, 14.546, 10570.135, 514.352, 52944.567 24/09/17,08:14:18,06,11,1, 11.9,1,1, 14.546, 10570.109, 514.383, 52944.573 24/09/17,08:14:18,07,11,1, 11.9,1,1, 14.546, 10570.099, 514.372, 52944.571 24/09/17,08:14:18,08,11,1, 11.9,1,1, 14.546, 10570.060, 514.370, 52944.545 24/09/17,08:14:18,09,11,1, 11.9,1,1, 14.546, 10570.047, 514.387, 52944.507 24/09/17,08:14:18,10,11,1, 11.9,1,1, 14.546, 10570.014, 514.383, 52944.472 24/09/17,08:14:18,11,11,1, 11.9,1,1, 14.546, 10569.988, 514.390, 52944.510 24/09/17,08:14:18,12,11,1, 11.9,1,1, 14.546, 10569.989, 514.392, 52944.482 24/09/17,08:14:18,13,11,1, 11.9,1,1, 14.546, 10569.978, 514.410, 52944.510 24/09/17,08:14:18,14,11,1, 11.9,1,1, 14.546, 10569.940, 514.430, 52944.478 24/09/17,08:14:18,15,11,1, 11.9,1,1, 14.546, 10569.914, 514.424, 52944.461 24/09/17,08:14:18,16,11,1, 11.9,1,1, 14.546, 10569.911, 514.448, 52944.456 24/09/17,08:14:18,17,11,1, 11.9,1,1, 14.546, 10569.886, 514.434, 52944.500 24/09/17,08:14:18,18,11,1, 11.9,1,1, 14.546, 10569.861, 514.454, 52944.433 24/09/17,08:14:18,19,11,1, 11.9,1,1, 14.546, 10569.841, 514.455, 52944.497 24/09/17,08:14:19,00,11,1, 11.9,1,1, 14.550, 10569.835, 514.455, 52944.497 24/09/17,08:14:19,01,11,1, 11.9,1,1, 14.550, 10569.831, 514.500, 52944.521 24/09/17,08:14:19,02,11,1, 11.9,1,1, 14.550, 10569.792, 514.496, 52944.427 24/09/17,08:14:19,03,11,1, 11.9,1,1, 14.550, 10569.767, 514.504, 52944.370 24/09/17,08:14:19,04,11,1, 11.9,1,1, 14.550, 10569.757, 514.512, 52944.493 24/09/17,08:14:19,05,11,1, 11.9,1,1, 14.550, 10569.727, 514.500, 52944.471 24/09/17,08:14:19,06,11,1, 11.9,1,1, 14.550, 10569.726, 514.505, 52944.512 24/09/17,08:14:19,07,11,1, 11.9,1,1, 14.550, 10569.696, 514.531, 52944.507 24/09/17,08:14:19,08,11,1, 11.9,1,1, 14.550, 10569.692, 514.525, 52944.463 24/09/17,08:14:19,09,11,1, 11.9,1,1, 14.550, 10569.637, 514.533, 52944.450 24/09/17,08:14:19,10,11,1, 11.9,1,1, 14.550, 10569.625, 514.529, 52944.404 24/09/17,08:14:19,11,11,1, 11.9,1,1, 14.550, 10569.610, 514.565, 52944.379 24/09/17,08:14:19,12,11,1, 11.9,1,1, 14.550, 10569.578, 514.572, 52944.401 24/09/17,08:14:19,13,11,1, 11.9,1,1, 14.550, 10569.585, 514.583, 52944.429 24/09/17,08:14:19,14,11,1, 11.9,1,1, 14.550, 10569.551, 514.602, 52944.415 24/09/17,08:14:19,15,11,1, 11.9,1,1, 14.550, 10569.531, 514.626, 52944.451 24/09/17,08:14:19,16,11,1, 11.9,1,1, 14.550, 10569.519, 514.586, 52944.381 24/09/17,08:14:19,17,11,1, 11.9,1,1, 14.550, 10569.507, 514.620, 52944.416 24/09/17,08:14:19,18,11,1, 11.9,1,1, 14.550, 10569.477, 514.614, 52944.373 24/09/17,08:14:19,19,11,1, 11.9,1,1, 14.550, 10569.418, 514.651, 52944.386 24/09/17,08:14:20,00,11,1, 11.9,1,1, 14.544, 10569.417, 514.651, 52944.386 24/09/17,08:14:20,01,11,1, 11.9,1,1, 14.544, 10569.361, 514.652, 52944.456 24/09/17,08:14:20,02,11,1, 11.9,1,1, 14.544, 10569.333, 514.698, 52944.617 24/09/17,08:14:20,03,11,1, 11.9,1,1, 14.544, 10569.300, 514.701, 52944.450 24/09/17,08:14:20,04,11,1, 11.9,1,1, 14.544, 10569.300, 514.724, 52944.379 24/09/17,08:14:20,05,11,1, 11.9,1,1, 14.544, 10569.250, 514.711, 52944.414 24/09/17,08:14:20,06,11,1, 11.9,1,1, 14.544, 10569.228, 514.714, 52944.385 24/09/17,08:14:20,07,11,1, 11.9,1,1, 14.544, 10569.224, 514.754, 52944.403 24/09/17,08:14:20,08,11,1, 11.9,1,1, 14.544, 10569.188, 514.770, 52944.301 24/09/17,08:14:20,09,11,1, 11.9,1,1, 14.544, 10569.157, 514.751, 52944.321 24/09/17,08:14:20,10,11,1, 11.9,1,1, 14.544, 10569.133, 514.772, 52944.404 24/09/17,08:14:20,11,11,1, 11.9,1,1, 14.544, 10569.110, 514.798, 52944.357 24/09/17,08:14:20,12,11,1, 11.9,1,1, 14.544, 10569.084, 514.790, 52944.276 24/09/17,08:14:20,13,11,1, 11.9,1,1, 14.544, 10569.051, 514.809, 52944.301 24/09/17,08:14:20,14,11,1, 11.9,1,1, 14.544, 10569.018, 514.819, 52944.386 24/09/17,08:14:20,15,11,1, 11.9,1,1, 14.544, 10569.011, 514.842, 52944.402 24/09/17,08:14:20,16,11,1, 11.9,1,1, 14.544, 10568.967, 514.844, 52944.295 24/09/17,08:14:20,17,11,1, 11.9,1,1, 14.544, 10568.974, 514.836, 52944.355 24/09/17,08:14:20,18,11,1, 11.9,1,1, 14.544, 10568.939, 514.872, 52944.372 24/09/17,08:14:20,19,11,1, 11.9,1,1, 14.544, 10568.892, 514.876, 52944.345 24/09/17,08:14:21,00,11,1, 11.9,1,1, 14.545, 10568.892, 514.876, 52944.345 24/09/17,08:14:21,01,11,1, 11.9,1,1, 14.545, 10568.895, 514.906, 52944.297 24/09/17,08:14:21,02,11,1, 11.9,1,1, 14.545, 10568.840, 514.911, 52944.350 24/09/17,08:14:21,03,11,1, 11.9,1,1, 14.545, 10568.829, 514.950, 52944.377 24/09/17,08:14:21,04,11,1, 11.9,1,1, 14.545, 10568.810, 514.961, 52944.338 24/09/17,08:14:21,05,11,1, 11.9,1,1, 14.545, 10568.762, 514.989, 52944.327 24/09/17,08:14:21,06,11,1, 11.9,1,1, 14.545, 10568.746, 515.004, 52944.287 24/09/17,08:14:21,07,11,1, 11.9,1,1, 14.545, 10568.725, 515.014, 52944.267 24/09/17,08:14:21,08,11,1, 11.9,1,1, 14.545, 10568.702, 515.047, 52944.351 24/09/17,08:14:21,09,11,1, 11.9,1,1, 14.545, 10568.677, 515.046, 52944.372 24/09/17,08:14:21,10,11,1, 11.9,1,1, 14.545, 10568.665, 515.080, 52944.380 24/09/17,08:14:21,11,11,1, 11.9,1,1, 14.545, 10568.647, 515.124, 52944.305 24/09/17,08:14:21,12,11,1, 11.9,1,1, 14.545, 10568.613, 515.133, 52944.340 24/09/17,08:14:21,13,11,1, 11.9,1,1, 14.545, 10568.587, 515.141, 52944.321 24/09/17,08:14:21,14,11,1, 11.9,1,1, 14.545, 10568.578, 515.167, 52944.341 24/09/17,08:14:21,15,11,1, 11.9,1,1, 14.545, 10568.507, 515.203, 52944.370 24/09/17,08:14:21,16,11,1, 11.9,1,1, 14.545, 10568.510, 515.221, 52944.342 24/09/17,08:14:21,17,11,1, 11.9,1,1, 14.545, 10568.488, 515.227, 52944.284 24/09/17,08:14:21,18,11,1, 11.9,1,1, 14.545, 10568.437, 515.256, 52944.314 24/09/17,08:14:21,19,11,1, 11.9,1,1, 14.545, 10568.439, 515.301, 52944.376 24/09/17,08:14:22,00,11,1, 11.9,1,1, 14.545, 10568.433, 515.301, 52944.376 24/09/17,08:14:22,01,11,1, 11.9,1,1, 14.545, 10568.366, 515.322, 52944.391 24/09/17,08:14:22,02,11,1, 11.9,1,1, 14.545, 10568.317, 515.351, 52944.394 24/09/17,08:14:22,03,11,1, 11.9,1,1, 14.545, 10568.298, 515.366, 52944.278 24/09/17,08:14:22,04,11,1, 11.9,1,1, 14.545, 10568.264, 515.389, 52944.303 24/09/17,08:14:22,05,11,1, 11.9,1,1, 14.545, 10568.235, 515.409, 52944.293 24/09/17,08:14:22,06,11,1, 11.9,1,1, 14.545, 10568.208, 515.464, 52944.331 24/09/17,08:14:22,07,11,1, 11.9,1,1, 14.545, 10568.188, 515.485, 52944.415 24/09/17,08:14:22,08,11,1, 11.9,1,1, 14.545, 10568.131, 515.513, 52944.280 24/09/17,08:14:22,09,11,1, 11.9,1,1, 14.545, 10568.124, 515.527, 52944.291 24/09/17,08:14:22,10,11,1, 11.9,1,1, 14.545, 10568.083, 515.559, 52944.259 24/09/17,08:14:22,11,11,1, 11.9,1,1, 14.545, 10568.038, 515.567, 52944.267 24/09/17,08:14:22,12,11,1, 11.9,1,1, 14.545, 10568.045, 515.590, 52944.286 24/09/17,08:14:22,13,11,1, 11.9,1,1, 14.545, 10567.973, 515.614, 52944.242 24/09/17,08:14:22,14,11,1, 11.9,1,1, 14.545, 10567.970, 515.607, 52944.093 24/09/17,08:14:22,15,11,1, 11.9,1,1, 14.545, 10567.948, 515.643, 52944.218 24/09/17,08:14:22,16,11,1, 11.9,1,1, 14.545, 10567.894, 515.682, 52944.243 24/09/17,08:14:22,17,11,1, 11.9,1,1, 14.545, 10567.850, 515.683, 52944.239 24/09/17,08:14:22,18,11,1, 11.9,1,1, 14.545, 10567.836, 515.703, 52944.318 24/09/17,08:14:22,19,11,1, 11.9,1,1, 14.545, 10567.810, 515.716, 52944.257 24/09/17,08:14:23,00,11,1, 11.9,1,1, 14.548, 10567.807, 515.716, 52944.257 24/09/17,08:14:23,01,11,1, 11.9,1,1, 14.548, 10567.739, 515.761, 52944.300 24/09/17,08:14:23,02,11,1, 11.9,1,1, 14.548, 10567.702, 515.764, 52944.283 24/09/17,08:14:23,03,11,1, 11.9,1,1, 14.548, 10567.686, 515.786, 52944.243 24/09/17,08:14:23,04,11,1, 11.9,1,1, 14.548, 10567.649, 515.798, 52944.280 24/09/17,08:14:23,05,11,1, 11.9,1,1, 14.548, 10567.607, 515.821, 52944.219 24/09/17,08:14:23,06,11,1, 11.9,1,1, 14.548, 10567.587, 515.832, 52944.169 24/09/17,08:14:23,07,11,1, 11.9,1,1, 14.548, 10567.549, 515.819, 52944.142 24/09/17,08:14:23,08,11,1, 11.9,1,1, 14.548, 10567.529, 515.848, 52944.174 24/09/17,08:14:23,09,11,1, 11.9,1,1, 14.548, 10567.469, 515.841, 52944.174 24/09/17,08:14:23,10,11,1, 11.9,1,1, 14.548, 10567.455, 515.861, 52944.151 24/09/17,08:14:23,11,11,1, 11.9,1,1, 14.548, 10567.416, 515.887, 52944.136 24/09/17,08:14:23,12,11,1, 11.9,1,1, 14.548, 10567.382, 515.881, 52944.222 24/09/17,08:14:23,13,11,1, 11.9,1,1, 14.548, 10567.340, 515.892, 52944.163 24/09/17,08:14:23,14,11,1, 11.9,1,1, 14.548, 10567.314, 515.916, 52944.168 24/09/17,08:14:23,15,11,1, 11.9,1,1, 14.548, 10567.286, 515.919, 52944.151 24/09/17,08:14:23,16,11,1, 11.9,1,1, 14.548, 10567.238, 515.920, 52944.117 24/09/17,08:14:23,17,11,1, 11.9,1,1, 14.548, 10567.219, 515.918, 52944.092 24/09/17,08:14:23,18,11,1, 11.9,1,1, 14.548, 10567.182, 515.920, 52944.106 24/09/17,08:14:23,19,11,1, 11.9,1,1, 14.548, 10567.154, 515.944, 52944.111 24/09/17,08:14:24,00,10,1, 11.9,1,1, 14.545, 10567.148, 515.944, 52944.111 24/09/17,08:14:24,01,10,1, 11.9,1,1, 14.545, 10567.063, 515.946, 52944.056 24/09/17,08:14:24,02,10,1, 11.9,1,1, 14.545, 10567.052, 515.951, 52944.115 24/09/17,08:14:24,03,10,1, 11.9,1,1, 14.545, 10567.024, 515.934, 52944.063 24/09/17,08:14:24,04,10,1, 11.9,1,1, 14.545, 10566.973, 515.949, 52944.031 24/09/17,08:14:24,05,10,1, 11.9,1,1, 14.545, 10566.972, 515.933, 52944.025 24/09/17,08:14:24,06,10,1, 11.9,1,1, 14.545, 10566.920, 515.954, 52944.027 24/09/17,08:14:24,07,10,1, 11.9,1,1, 14.545, 10566.867, 515.963, 52944.000 24/09/17,08:14:24,08,10,1, 11.9,1,1, 14.545, 10566.837, 515.964, 52944.024 24/09/17,08:14:24,09,10,1, 11.9,1,1, 14.545, 10566.786, 515.983, 52944.001 24/09/17,08:14:24,10,10,1, 11.9,1,1, 14.545, 10566.772, 515.977, 52943.950 24/09/17,08:14:24,11,10,1, 11.9,1,1, 14.545, 10566.730, 515.958, 52943.899 24/09/17,08:14:24,12,10,1, 11.9,1,1, 14.545, 10566.708, 515.961, 52943.869 24/09/17,08:14:24,13,10,1, 11.9,1,1, 14.545, 10566.661, 515.981, 52943.905 24/09/17,08:14:24,14,10,1, 11.9,1,1, 14.545, 10566.600, 515.967, 52943.829 24/09/17,08:14:24,15,10,1, 11.9,1,1, 14.545, 10566.594, 516.004, 52943.871 24/09/17,08:14:24,16,10,1, 11.9,1,1, 14.545, 10566.533, 515.999, 52943.932 24/09/17,08:14:24,17,10,1, 11.9,1,1, 14.545, 10566.491, 515.994, 52943.786 24/09/17,08:14:24,18,10,1, 11.9,1,1, 14.545, 10566.457, 516.002, 52943.815 24/09/17,08:14:24,19,10,1, 11.9,1,1, 14.545, 10566.420, 515.992, 52943.790 24/09/17,08:14:25,00,10,1, 11.9,1,1, 14.546, 10566.413, 515.992, 52943.790 24/09/17,08:14:25,01,10,1, 11.9,1,1, 14.546, 10566.337, 515.991, 52943.801 24/09/17,08:14:25,02,10,1, 11.9,1,1, 14.546, 10566.276, 516.052, 52943.761 24/09/17,08:14:25,03,10,1, 11.9,1,1, 14.546, 10566.287, 516.022, 52943.736 24/09/17,08:14:25,04,10,1, 11.9,1,1, 14.546, 10566.205, 516.029, 52943.757 24/09/17,08:14:25,05,10,1, 11.9,1,1, 14.546, 10566.180, 516.032, 52943.692 24/09/17,08:14:25,06,10,1, 11.9,1,1, 14.546, 10566.137, 516.033, 52943.679 24/09/17,08:14:25,07,10,1, 11.9,1,1, 14.546, 10566.122, 516.047, 52943.656 24/09/17,08:14:25,08,10,1, 11.9,1,1, 14.546, 10566.073, 516.051, 52943.653 24/09/17,08:14:25,09,10,1, 11.9,1,1, 14.546, 10566.011, 516.065, 52943.640 24/09/17,08:14:25,10,10,1, 11.9,1,1, 14.546, 10565.988, 516.053, 52943.645 24/09/17,08:14:25,11,10,1, 11.9,1,1, 14.546, 10565.932, 516.063, 52943.590 24/09/17,08:14:25,12,10,1, 11.9,1,1, 14.546, 10565.889, 516.041, 52943.619 24/09/17,08:14:25,13,10,1, 11.9,1,1, 14.546, 10565.906, 516.045, 52943.617 24/09/17,08:14:25,14,10,1, 11.9,1,1, 14.546, 10565.825, 516.043, 52943.566 24/09/17,08:14:25,15,10,1, 11.9,1,1, 14.546, 10565.803, 516.041, 52943.556 24/09/17,08:14:25,16,10,1, 11.9,1,1, 14.546, 10565.781, 516.051, 52943.499 24/09/17,08:14:25,17,10,1, 11.9,1,1, 14.546, 10565.747, 516.060, 52943.499 24/09/17,08:14:25,18,10,1, 11.9,1,1, 14.546, 10565.693, 516.064, 52943.500 24/09/17,08:14:25,19,10,1, 11.9,1,1, 14.546, 10565.658, 516.065, 52943.523 24/09/17,08:14:26,00,10,1, 11.9,1,1, 14.547, 10565.654, 516.065, 52943.523 24/09/17,08:14:26,01,10,1, 11.9,1,1, 14.547, 10565.555, 516.054, 52943.479 24/09/17,08:14:26,02,10,1, 11.9,1,1, 14.547, 10565.537, 516.075, 52943.438 24/09/17,08:14:26,03,10,1, 11.9,1,1, 14.547, 10565.484, 516.104, 52943.415 24/09/17,08:14:26,04,10,1, 11.9,1,1, 14.547, 10565.468, 516.106, 52943.427 24/09/17,08:14:26,05,10,1, 11.9,1,1, 14.547, 10565.412, 516.081, 52943.347 24/09/17,08:14:26,06,10,1, 11.9,1,1, 14.547, 10565.391, 516.113, 52943.416 24/09/17,08:14:26,07,10,1, 11.9,1,1, 14.547, 10565.350, 516.121, 52943.390 24/09/17,08:14:26,08,10,1, 11.9,1,1, 14.547, 10565.340, 516.122, 52943.364 24/09/17,08:14:26,09,10,1, 11.9,1,1, 14.547, 10565.277, 516.112, 52943.302 24/09/17,08:14:26,10,10,1, 11.9,1,1, 14.547, 10565.237, 516.127, 52943.345 24/09/17,08:14:26,11,10,1, 11.9,1,1, 14.547, 10565.186, 516.141, 52943.275 24/09/17,08:14:26,12,10,1, 11.9,1,1, 14.547, 10565.158, 516.148, 52943.250 24/09/17,08:14:26,13,10,1, 11.9,1,1, 14.547, 10565.070, 516.178, 52943.258 24/09/17,08:14:26,14,10,1, 11.9,1,1, 14.547, 10565.056, 516.190, 52943.268 24/09/17,08:14:26,15,10,1, 11.9,1,1, 14.547, 10565.014, 516.195, 52943.191 24/09/17,08:14:26,16,10,1, 11.9,1,1, 14.547, 10564.945, 516.232, 52943.260 24/09/17,08:14:26,17,10,1, 11.9,1,1, 14.547, 10564.907, 516.232, 52943.233 24/09/17,08:14:26,18,10,1, 11.9,1,1, 14.547, 10564.867, 516.251, 52943.134 24/09/17,08:14:26,19,10,1, 11.9,1,1, 14.547, 10564.772, 516.273, 52943.175 24/09/17,08:14:27,00,10,1, 11.9,1,1, 14.547, 10564.770, 516.273, 52943.175 24/09/17,08:14:27,01,10,1, 11.9,1,1, 14.547, 10564.700, 516.284, 52943.161 24/09/17,08:14:27,02,10,1, 11.9,1,1, 14.547, 10564.638, 516.298, 52943.220 24/09/17,08:14:27,03,10,1, 11.9,1,1, 14.547, 10564.578, 516.321, 52943.100 24/09/17,08:14:27,04,10,1, 11.9,1,1, 14.547, 10564.579, 516.355, 52943.089 24/09/17,08:14:27,05,10,1, 11.9,1,1, 14.547, 10564.510, 516.352, 52943.088 24/09/17,08:14:27,06,10,1, 11.9,1,1, 14.547, 10564.463, 516.366, 52943.057 24/09/17,08:14:27,07,10,1, 11.9,1,1, 14.547, 10564.414, 516.407, 52943.071 24/09/17,08:14:27,08,10,1, 11.9,1,1, 14.547, 10564.392, 516.420, 52943.050 24/09/17,08:14:27,09,10,1, 11.9,1,1, 14.547, 10564.359, 516.432, 52943.012 24/09/17,08:14:27,10,10,1, 11.9,1,1, 14.547, 10564.312, 516.455, 52943.000 24/09/17,08:14:27,11,10,1, 11.9,1,1, 14.547, 10564.276, 516.455, 52943.083 24/09/17,08:14:27,12,10,1, 11.9,1,1, 14.547, 10564.229, 516.490, 52943.066 24/09/17,08:14:27,13,10,1, 11.9,1,1, 14.547, 10564.210, 516.509, 52942.919 24/09/17,08:14:27,14,10,1, 11.9,1,1, 14.547, 10564.133, 516.505, 52942.994 24/09/17,08:14:27,15,10,1, 11.9,1,1, 14.547, 10564.123, 516.519, 52942.962 24/09/17,08:14:27,16,10,1, 11.9,1,1, 14.547, 10564.061, 516.565, 52942.988 24/09/17,08:14:27,17,10,1, 11.9,1,1, 14.547, 10564.049, 516.561, 52942.879 24/09/17,08:14:27,18,10,1, 11.9,1,1, 14.547, 10564.004, 516.575, 52942.977 24/09/17,08:14:27,19,10,1, 11.9,1,1, 14.547, 10563.962, 516.601, 52942.954 24/09/17,08:14:28,00,10,1, 11.9,1,1, 14.545, 10563.960, 516.601, 52942.954 24/09/17,08:14:28,01,10,1, 11.9,1,1, 14.545, 10563.865, 516.621, 52942.877 24/09/17,08:14:28,02,10,1, 11.9,1,1, 14.545, 10563.834, 516.611, 52942.808 24/09/17,08:14:28,03,10,1, 11.9,1,1, 14.545, 10563.801, 516.644, 52942.847 24/09/17,08:14:28,04,10,1, 11.9,1,1, 14.545, 10563.760, 516.665, 52942.856 24/09/17,08:14:28,05,10,1, 11.9,1,1, 14.545, 10563.728, 516.651, 52942.754 24/09/17,08:14:28,06,10,1, 11.9,1,1, 14.545, 10563.711, 516.675, 52942.839 24/09/17,08:14:28,07,10,1, 11.9,1,1, 14.545, 10563.683, 516.704, 52942.846 24/09/17,08:14:28,08,10,1, 11.9,1,1, 14.545, 10563.647, 516.694, 52942.711 24/09/17,08:14:28,09,10,1, 11.9,1,1, 14.545, 10563.628, 516.729, 52942.757 24/09/17,08:14:28,10,10,1, 11.9,1,1, 14.545, 10563.590, 516.734, 52942.773 24/09/17,08:14:28,11,10,1, 11.9,1,1, 14.545, 10563.581, 516.759, 52942.673 24/09/17,08:14:28,12,10,1, 11.9,1,1, 14.545, 10563.570, 516.776, 52942.745 24/09/17,08:14:28,13,10,1, 11.9,1,1, 14.545, 10563.556, 516.794, 52942.747 24/09/17,08:14:28,14,10,1, 11.9,1,1, 14.545, 10563.500, 516.793, 52942.666 24/09/17,08:14:28,15,10,1, 11.9,1,1, 14.545, 10563.473, 516.812, 52942.629 24/09/17,08:14:28,16,10,1, 11.9,1,1, 14.545, 10563.461, 516.838, 52942.731 24/09/17,08:14:28,17,10,1, 11.9,1,1, 14.545, 10563.450, 516.831, 52942.589 24/09/17,08:14:28,18,10,1, 11.9,1,1, 14.545, 10563.418, 516.844, 52942.651 24/09/17,08:14:28,19,10,1, 11.9,1,1, 14.545, 10563.407, 516.872, 52942.612 24/09/17,08:14:29,00,10,1, 11.8,1,1, 14.547, 10563.401, 516.872, 52942.612 24/09/17,08:14:29,01,10,1, 11.8,1,1, 14.547, 10563.380, 516.920, 52942.592 24/09/17,08:14:29,02,10,1, 11.8,1,1, 14.547, 10563.374, 516.917, 52942.535 24/09/17,08:14:29,03,10,1, 11.8,1,1, 14.547, 10563.325, 516.909, 52942.540 24/09/17,08:14:29,04,10,1, 11.8,1,1, 14.547, 10563.335, 516.943, 52942.488 24/09/17,08:14:29,05,10,1, 11.8,1,1, 14.547, 10563.335, 516.945, 52942.558 24/09/17,08:14:29,06,10,1, 11.8,1,1, 14.547, 10563.281, 516.959, 52942.518 24/09/17,08:14:29,07,10,1, 11.8,1,1, 14.547, 10563.290, 516.948, 52942.468 24/09/17,08:14:29,08,10,1, 11.8,1,1, 14.547, 10563.285, 516.961, 52942.472 24/09/17,08:14:29,09,10,1, 11.8,1,1, 14.547, 10563.253, 516.954, 52942.423 24/09/17,08:14:29,10,10,1, 11.8,1,1, 14.547, 10563.259, 516.936, 52942.428 24/09/17,08:14:29,11,10,1, 11.8,1,1, 14.547, 10563.225, 516.957, 52942.404 24/09/17,08:14:29,12,10,1, 11.8,1,1, 14.547, 10563.205, 516.945, 52942.355 24/09/17,08:14:29,13,10,1, 11.8,1,1, 14.547, 10563.176, 516.953, 52942.338 24/09/17,08:14:29,14,10,1, 11.8,1,1, 14.547, 10563.170, 516.953, 52942.382 24/09/17,08:14:29,15,10,1, 11.8,1,1, 14.547, 10563.146, 516.951, 52942.335 24/09/17,08:14:29,16,10,1, 11.8,1,1, 14.547, 10563.132, 516.951, 52942.252 24/09/17,08:14:29,17,10,1, 11.8,1,1, 14.547, 10563.120, 516.918, 52942.292 24/09/17,08:14:29,18,10,1, 11.8,1,1, 14.547, 10563.126, 516.931, 52942.275 24/09/17,08:14:29,19,10,1, 11.8,1,1, 14.547, 10563.086, 516.933, 52942.206 24/09/17,08:14:30,00,11,1, 11.9,1,1, 14.545, 10563.084, 516.933, 52942.206 24/09/17,08:14:30,01,11,1, 11.9,1,1, 14.545, 10563.065, 516.927, 52942.204 24/09/17,08:14:30,02,11,1, 11.9,1,1, 14.545, 10563.044, 516.928, 52942.200 24/09/17,08:14:30,03,11,1, 11.9,1,1, 14.545, 10563.048, 516.915, 52942.232 24/09/17,08:14:30,04,11,1, 11.9,1,1, 14.545, 10563.014, 516.913, 52942.221 24/09/17,08:14:30,05,11,1, 11.9,1,1, 14.545, 10562.992, 516.895, 52942.202 24/09/17,08:14:30,06,11,1, 11.9,1,1, 14.545, 10563.026, 516.896, 52942.099 24/09/17,08:14:30,07,11,1, 11.9,1,1, 14.545, 10562.988, 516.888, 52942.085 24/09/17,08:14:30,08,11,1, 11.9,1,1, 14.545, 10562.971, 516.867, 52942.039 24/09/17,08:14:30,09,11,1, 11.9,1,1, 14.545, 10562.937, 516.852, 52942.035 24/09/17,08:14:30,10,11,1, 11.9,1,1, 14.545, 10562.949, 516.857, 52942.052 24/09/17,08:14:30,11,11,1, 11.9,1,1, 14.545, 10562.916, 516.846, 52942.068 24/09/17,08:14:30,12,11,1, 11.9,1,1, 14.545, 10562.934, 516.830, 52942.002 24/09/17,08:14:30,13,11,1, 11.9,1,1, 14.545, 10562.906, 516.814, 52942.045 24/09/17,08:14:30,14,11,1, 11.9,1,1, 14.545, 10562.890, 516.802, 52941.943 24/09/17,08:14:30,15,11,1, 11.9,1,1, 14.545, 10562.871, 516.787, 52941.955 24/09/17,08:14:30,16,11,1, 11.9,1,1, 14.545, 10562.865, 516.798, 52941.997 24/09/17,08:14:30,17,11,1, 11.9,1,1, 14.545, 10562.844, 516.766, 52941.907 24/09/17,08:14:30,18,11,1, 11.9,1,1, 14.545, 10562.845, 516.747, 52941.915 24/09/17,08:14:30,19,11,1, 11.9,1,1, 14.545, 10562.813, 516.741, 52941.816 24/09/17,08:14:31,00,11,1, 11.9,1,1, 14.545, 10562.809, 516.741, 52941.816 24/09/17,08:14:31,01,11,1, 11.9,1,1, 14.545, 10562.776, 516.701, 52941.791 24/09/17,08:14:31,02,11,1, 11.9,1,1, 14.545, 10562.768, 516.693, 52941.779 24/09/17,08:14:31,03,11,1, 11.9,1,1, 14.545, 10562.739, 516.664, 52941.780 24/09/17,08:14:31,04,11,1, 11.9,1,1, 14.545, 10562.754, 516.651, 52941.804 24/09/17,08:14:31,05,11,1, 11.9,1,1, 14.545, 10562.730, 516.667, 52941.739 24/09/17,08:14:31,06,11,1, 11.9,1,1, 14.545, 10562.690, 516.665, 52941.695 24/09/17,08:14:31,07,11,1, 11.9,1,1, 14.545, 10562.693, 516.641, 52941.669 24/09/17,08:14:31,08,11,1, 11.9,1,1, 14.545, 10562.681, 516.620, 52941.680 24/09/17,08:14:31,09,11,1, 11.9,1,1, 14.545, 10562.645, 516.612, 52941.703 24/09/17,08:14:31,10,11,1, 11.9,1,1, 14.545, 10562.606, 516.584, 52941.653 24/09/17,08:14:31,11,11,1, 11.9,1,1, 14.545, 10562.586, 516.546, 52941.578 24/09/17,08:14:31,12,11,1, 11.9,1,1, 14.545, 10562.559, 516.529, 52941.600 24/09/17,08:14:31,13,11,1, 11.9,1,1, 14.545, 10562.550, 516.548, 52941.604 24/09/17,08:14:31,14,11,1, 11.9,1,1, 14.545, 10562.504, 516.525, 52941.511 24/09/17,08:14:31,15,11,1, 11.9,1,1, 14.545, 10562.504, 516.510, 52941.488 24/09/17,08:14:31,16,11,1, 11.9,1,1, 14.545, 10562.451, 516.528, 52941.433 24/09/17,08:14:31,17,11,1, 11.9,1,1, 14.545, 10562.412, 516.511, 52941.409 24/09/17,08:14:31,18,11,1, 11.9,1,1, 14.545, 10562.381, 516.508, 52941.525 24/09/17,08:14:31,19,11,1, 11.9,1,1, 14.545, 10562.372, 516.490, 52941.396 24/09/17,08:14:32,00,11,1, 11.9,1,1, 14.547, 10562.366, 516.490, 52941.396 24/09/17,08:14:32,01,11,1, 11.9,1,1, 14.547, 10562.304, 516.517, 52941.428 24/09/17,08:14:32,02,11,1, 11.9,1,1, 14.547, 10562.238, 516.487, 52941.309 24/09/17,08:14:32,03,11,1, 11.9,1,1, 14.547, 10562.225, 516.496, 52941.388 24/09/17,08:14:32,04,11,1, 11.9,1,1, 14.547, 10562.185, 516.492, 52941.254 24/09/17,08:14:32,05,11,1, 11.9,1,1, 14.547, 10562.148, 516.486, 52941.298 24/09/17,08:14:32,06,11,1, 11.9,1,1, 14.547, 10562.077, 516.478, 52941.261 24/09/17,08:14:32,07,11,1, 11.9,1,1, 14.547, 10562.046, 516.460, 52941.267 24/09/17,08:14:32,08,11,1, 11.9,1,1, 14.547, 10562.042, 516.476, 52941.171 24/09/17,08:14:32,09,11,1, 11.9,1,1, 14.547, 10562.009, 516.503, 52941.220 24/09/17,08:14:32,10,11,1, 11.9,1,1, 14.547, 10561.981, 516.509, 52941.217 24/09/17,08:14:32,11,11,1, 11.9,1,1, 14.547, 10561.957, 516.505, 52941.174 24/09/17,08:14:32,12,11,1, 11.9,1,1, 14.547, 10561.929, 516.512, 52941.269 24/09/17,08:14:32,13,11,1, 11.9,1,1, 14.547, 10561.900, 516.527, 52941.221 24/09/17,08:14:32,14,11,1, 11.9,1,1, 14.547, 10561.840, 516.571, 52941.171 24/09/17,08:14:32,15,11,1, 11.9,1,1, 14.547, 10561.825, 516.585, 52941.171 24/09/17,08:14:32,16,11,1, 11.9,1,1, 14.547, 10561.792, 516.598, 52941.181 24/09/17,08:14:32,17,11,1, 11.9,1,1, 14.547, 10561.751, 516.601, 52941.136 24/09/17,08:14:32,18,11,1, 11.9,1,1, 14.547, 10561.712, 516.590, 52941.161 24/09/17,08:14:32,19,11,1, 11.9,1,1, 14.547, 10561.687, 516.638, 52941.133 24/09/17,08:14:33,00,11,1, 11.9,1,1, 14.547, 10561.682, 516.638, 52941.133 24/09/17,08:14:33,01,11,1, 11.9,1,1, 14.547, 10561.624, 516.669, 52941.145 24/09/17,08:14:33,02,11,1, 11.9,1,1, 14.547, 10561.576, 516.683, 52941.126 24/09/17,08:14:33,03,11,1, 11.9,1,1, 14.547, 10561.533, 516.686, 52941.120 24/09/17,08:14:33,04,11,1, 11.9,1,1, 14.547, 10561.516, 516.712, 52941.120 24/09/17,08:14:33,05,11,1, 11.9,1,1, 14.547, 10561.464, 516.720, 52941.074 24/09/17,08:14:33,06,11,1, 11.9,1,1, 14.547, 10561.456, 516.693, 52941.095 24/09/17,08:14:33,07,11,1, 11.9,1,1, 14.547, 10561.410, 516.731, 52941.074 24/09/17,08:14:33,08,11,1, 11.9,1,1, 14.547, 10561.370, 516.719, 52941.065 24/09/17,08:14:33,09,11,1, 11.9,1,1, 14.547, 10561.352, 516.761, 52941.082 24/09/17,08:14:33,10,11,1, 11.9,1,1, 14.547, 10561.322, 516.766, 52941.071 24/09/17,08:14:33,11,11,1, 11.9,1,1, 14.547, 10561.285, 516.780, 52941.052 24/09/17,08:14:33,12,11,1, 11.9,1,1, 14.547, 10561.273, 516.797, 52941.075 24/09/17,08:14:33,13,11,1, 11.9,1,1, 14.547, 10561.224, 516.807, 52941.014 24/09/17,08:14:33,14,11,1, 11.9,1,1, 14.547, 10561.210, 516.832, 52941.037 24/09/17,08:14:33,15,11,1, 11.9,1,1, 14.547, 10561.175, 516.890, 52941.022 24/09/17,08:14:33,16,11,1, 11.9,1,1, 14.547, 10561.150, 516.838, 52941.015 24/09/17,08:14:33,17,11,1, 11.9,1,1, 14.547, 10561.111, 516.884, 52940.988 24/09/17,08:14:33,18,11,1, 11.9,1,1, 14.547, 10561.086, 516.906, 52941.012 24/09/17,08:14:33,19,11,1, 11.9,1,1, 14.547, 10561.050, 516.909, 52940.984 24/09/17,08:14:34,00,10,1, 11.9,1,1, 14.548, 10561.048, 516.909, 52940.984 24/09/17,08:14:34,01,10,1, 11.9,1,1, 14.548, 10560.985, 516.949, 52940.920 24/09/17,08:14:34,02,10,1, 11.9,1,1, 14.548, 10560.934, 516.950, 52940.989 24/09/17,08:14:34,03,10,1, 11.9,1,1, 14.548, 10560.892, 516.992, 52941.051 24/09/17,08:14:34,04,10,1, 11.9,1,1, 14.548, 10560.857, 517.001, 52941.033 24/09/17,08:14:34,05,10,1, 11.9,1,1, 14.548, 10560.822, 517.007, 52940.945 24/09/17,08:14:34,06,10,1, 11.9,1,1, 14.548, 10560.776, 517.023, 52940.995 24/09/17,08:14:34,07,10,1, 11.9,1,1, 14.548, 10560.749, 517.045, 52940.996 24/09/17,08:14:34,08,10,1, 11.9,1,1, 14.548, 10560.689, 517.054, 52940.975 24/09/17,08:14:34,09,10,1, 11.9,1,1, 14.548, 10560.640, 517.082, 52940.885 24/09/17,08:14:34,10,10,1, 11.9,1,1, 14.548, 10560.673, 517.125, 52940.934 24/09/17,08:14:34,11,10,1, 11.9,1,1, 14.548, 10560.584, 517.126, 52940.880 24/09/17,08:14:34,12,10,1, 11.9,1,1, 14.548, 10560.574, 517.137, 52940.920 24/09/17,08:14:34,13,10,1, 11.9,1,1, 14.548, 10560.534, 517.156, 52940.966 24/09/17,08:14:34,14,10,1, 11.9,1,1, 14.548, 10560.475, 517.174, 52940.909 24/09/17,08:14:34,15,10,1, 11.9,1,1, 14.548, 10560.438, 517.152, 52940.849 24/09/17,08:14:34,16,10,1, 11.9,1,1, 14.548, 10560.362, 517.190, 52940.930 24/09/17,08:14:34,17,10,1, 11.9,1,1, 14.548, 10560.325, 517.182, 52940.915 24/09/17,08:14:34,18,10,1, 11.9,1,1, 14.548, 10560.274, 517.188, 52940.894 24/09/17,08:14:34,19,10,1, 11.9,1,1, 14.548, 10560.254, 517.197, 52940.916 24/09/17,08:14:35,00,11,1, 11.8,1,1, 14.544, 10560.247, 517.197, 52940.916 24/09/17,08:14:35,01,11,1, 11.8,1,1, 14.544, 10560.151, 517.204, 52940.859 24/09/17,08:14:35,02,11,1, 11.8,1,1, 14.544, 10560.096, 517.207, 52940.910 24/09/17,08:14:35,03,11,1, 11.8,1,1, 14.544, 10560.056, 517.237, 52940.920 24/09/17,08:14:35,04,11,1, 11.8,1,1, 14.544, 10560.017, 517.229, 52940.825 24/09/17,08:14:35,05,11,1, 11.8,1,1, 14.544, 10559.980, 517.242, 52940.790 24/09/17,08:14:35,06,11,1, 11.8,1,1, 14.544, 10559.918, 517.248, 52940.849 24/09/17,08:14:35,07,11,1, 11.8,1,1, 14.544, 10559.868, 517.244, 52940.834 24/09/17,08:14:35,08,11,1, 11.8,1,1, 14.544, 10559.852, 517.247, 52940.816 24/09/17,08:14:35,09,11,1, 11.8,1,1, 14.544, 10559.781, 517.261, 52940.823 24/09/17,08:14:35,10,11,1, 11.8,1,1, 14.544, 10559.744, 517.280, 52940.791 24/09/17,08:14:35,11,11,1, 11.8,1,1, 14.544, 10559.716, 517.277, 52940.791 24/09/17,08:14:35,12,11,1, 11.8,1,1, 14.544, 10559.668, 517.268, 52940.813 24/09/17,08:14:35,13,11,1, 11.8,1,1, 14.544, 10559.643, 517.279, 52940.775 24/09/17,08:14:35,14,11,1, 11.8,1,1, 14.544, 10559.617, 517.315, 52940.822 24/09/17,08:14:35,15,11,1, 11.8,1,1, 14.544, 10559.568, 517.301, 52940.773 24/09/17,08:14:35,16,11,1, 11.8,1,1, 14.544, 10559.545, 517.296, 52940.781 24/09/17,08:14:35,17,11,1, 11.8,1,1, 14.544, 10559.520, 517.313, 52940.788 24/09/17,08:14:35,18,11,1, 11.8,1,1, 14.544, 10559.455, 517.320, 52940.772 24/09/17,08:14:35,19,11,1, 11.8,1,1, 14.544, 10559.473, 517.319, 52940.793 24/09/17,08:14:36,00,11,1, 11.9,1,1, 14.549, 10559.471, 517.319, 52940.793 24/09/17,08:14:36,01,11,1, 11.9,1,1, 14.549, 10559.393, 517.313, 52940.767 24/09/17,08:14:36,02,11,1, 11.9,1,1, 14.549, 10559.361, 517.319, 52940.718 24/09/17,08:14:36,03,11,1, 11.9,1,1, 14.549, 10559.340, 517.333, 52940.727 24/09/17,08:14:36,04,11,1, 11.9,1,1, 14.549, 10559.314, 517.321, 52940.703 24/09/17,08:14:36,05,11,1, 11.9,1,1, 14.549, 10559.310, 517.332, 52940.699 24/09/17,08:14:36,06,11,1, 11.9,1,1, 14.549, 10559.294, 517.347, 52940.703 24/09/17,08:14:36,07,11,1, 11.9,1,1, 14.549, 10559.282, 517.341, 52940.691 24/09/17,08:14:36,08,11,1, 11.9,1,1, 14.549, 10559.243, 517.341, 52940.744 24/09/17,08:14:36,09,11,1, 11.9,1,1, 14.549, 10559.225, 517.351, 52940.681 24/09/17,08:14:36,10,11,1, 11.9,1,1, 14.549, 10559.193, 517.325, 52940.675 24/09/17,08:14:36,11,11,1, 11.9,1,1, 14.549, 10559.157, 517.335, 52940.664 24/09/17,08:14:36,12,11,1, 11.9,1,1, 14.549, 10559.141, 517.324, 52940.646 24/09/17,08:14:36,13,11,1, 11.9,1,1, 14.549, 10559.131, 517.312, 52940.635 24/09/17,08:14:36,14,11,1, 11.9,1,1, 14.549, 10559.096, 517.312, 52940.626 24/09/17,08:14:36,15,11,1, 11.9,1,1, 14.549, 10559.064, 517.302, 52940.613 24/09/17,08:14:36,16,11,1, 11.9,1,1, 14.549, 10559.056, 517.297, 52940.630 24/09/17,08:14:36,17,11,1, 11.9,1,1, 14.549, 10559.023, 517.257, 52940.607 24/09/17,08:14:36,18,11,1, 11.9,1,1, 14.549, 10558.987, 517.252, 52940.603 24/09/17,08:14:36,19,11,1, 11.9,1,1, 14.549, 10558.986, 517.259, 52940.604 24/09/17,08:14:37,00,11,1, 11.9,1,1, 14.545, 10558.978, 517.259, 52940.604 24/09/17,08:14:37,01,11,1, 11.9,1,1, 14.545, 10558.931, 517.252, 52940.577 24/09/17,08:14:37,02,11,1, 11.9,1,1, 14.545, 10558.912, 517.236, 52940.525 24/09/17,08:14:37,03,11,1, 11.9,1,1, 14.545, 10558.899, 517.211, 52940.521 24/09/17,08:14:37,04,11,1, 11.9,1,1, 14.545, 10558.853, 517.206, 52940.534 24/09/17,08:14:37,05,11,1, 11.9,1,1, 14.545, 10558.827, 517.170, 52940.495 24/09/17,08:14:37,06,11,1, 11.9,1,1, 14.545, 10558.791, 517.197, 52940.474 24/09/17,08:14:37,07,11,1, 11.9,1,1, 14.545, 10558.759, 517.186, 52940.444 24/09/17,08:14:37,08,11,1, 11.9,1,1, 14.545, 10558.742, 517.154, 52940.464 24/09/17,08:14:37,09,11,1, 11.9,1,1, 14.545, 10558.688, 517.121, 52940.415 24/09/17,08:14:37,10,11,1, 11.9,1,1, 14.545, 10558.685, 517.154, 52940.400 24/09/17,08:14:37,11,11,1, 11.9,1,1, 14.545, 10558.640, 517.118, 52940.364 24/09/17,08:14:37,12,11,1, 11.9,1,1, 14.545, 10558.607, 517.121, 52940.378 24/09/17,08:14:37,13,11,1, 11.9,1,1, 14.545, 10558.581, 517.108, 52940.357 24/09/17,08:14:37,14,11,1, 11.9,1,1, 14.545, 10558.529, 517.065, 52940.351 24/09/17,08:14:37,15,11,1, 11.9,1,1, 14.545, 10558.516, 517.108, 52940.298 24/09/17,08:14:37,16,11,1, 11.9,1,1, 14.545, 10558.491, 517.078, 52940.302 24/09/17,08:14:37,17,11,1, 11.9,1,1, 14.545, 10558.455, 517.066, 52940.299 24/09/17,08:14:37,18,11,1, 11.9,1,1, 14.545, 10558.427, 517.055, 52940.151 24/09/17,08:14:37,19,11,1, 11.9,1,1, 14.545, 10558.391, 517.092, 52940.289 24/09/17,08:14:38,00,11,1, 11.9,1,1, 14.544, 10558.386, 517.092, 52940.289 24/09/17,08:14:38,01,11,1, 11.9,1,1, 14.544, 10558.340, 517.069, 52940.278 24/09/17,08:14:38,02,11,1, 11.9,1,1, 14.544, 10558.310, 517.055, 52940.251 24/09/17,08:14:38,03,11,1, 11.9,1,1, 14.544, 10558.286, 517.049, 52940.262 24/09/17,08:14:38,04,11,1, 11.9,1,1, 14.544, 10558.264, 517.054, 52940.236 24/09/17,08:14:38,05,11,1, 11.9,1,1, 14.544, 10558.236, 517.044, 52940.220 24/09/17,08:14:38,06,11,1, 11.9,1,1, 14.544, 10558.201, 517.043, 52940.185 24/09/17,08:14:38,07,11,1, 11.9,1,1, 14.544, 10558.183, 517.041, 52940.207 24/09/17,08:14:38,08,11,1, 11.9,1,1, 14.544, 10558.176, 517.042, 52940.136 24/09/17,08:14:38,09,11,1, 11.9,1,1, 14.544, 10558.133, 517.048, 52940.128 24/09/17,08:14:38,10,11,1, 11.9,1,1, 14.544, 10558.125, 517.021, 52940.122 24/09/17,08:14:38,11,11,1, 11.9,1,1, 14.544, 10558.058, 517.019, 52940.124 24/09/17,08:14:38,12,11,1, 11.9,1,1, 14.544, 10558.063, 517.024, 52940.087 24/09/17,08:14:38,13,11,1, 11.9,1,1, 14.544, 10558.035, 516.993, 52940.082 24/09/17,08:14:38,14,11,1, 11.9,1,1, 14.544, 10558.009, 517.001, 52940.101 24/09/17,08:14:38,15,11,1, 11.9,1,1, 14.544, 10557.995, 516.962, 52940.091 24/09/17,08:14:38,16,11,1, 11.9,1,1, 14.544, 10557.950, 516.957, 52940.042 24/09/17,08:14:38,17,11,1, 11.9,1,1, 14.544, 10557.904, 516.954, 52940.044 24/09/17,08:14:38,18,11,1, 11.9,1,1, 14.544, 10557.873, 516.937, 52939.999 24/09/17,08:14:38,19,11,1, 11.9,1,1, 14.544, 10557.846, 516.921, 52940.000 24/09/17,08:14:39,00,10,1, 11.9,1,1, 14.546, 10557.843, 516.921, 52940.000 24/09/17,08:14:39,01,10,1, 11.9,1,1, 14.546, 10557.788, 516.902, 52939.962 24/09/17,08:14:39,02,10,1, 11.9,1,1, 14.546, 10557.755, 516.896, 52939.909 24/09/17,08:14:39,03,10,1, 11.9,1,1, 14.546, 10557.689, 516.867, 52939.920 24/09/17,08:14:39,04,10,1, 11.9,1,1, 14.546, 10557.654, 516.815, 52939.931 24/09/17,08:14:39,05,10,1, 11.9,1,1, 14.546, 10557.630, 516.824, 52939.863 24/09/17,08:14:39,06,10,1, 11.9,1,1, 14.546, 10557.567, 516.794, 52939.878 24/09/17,08:14:39,07,10,1, 11.9,1,1, 14.546, 10557.515, 516.788, 52939.841 24/09/17,08:14:39,08,10,1, 11.9,1,1, 14.546, 10557.463, 516.796, 52939.844 24/09/17,08:14:39,09,10,1, 11.9,1,1, 14.546, 10557.430, 516.783, 52939.831 24/09/17,08:14:39,10,10,1, 11.9,1,1, 14.546, 10557.386, 516.777, 52939.813 24/09/17,08:14:39,11,10,1, 11.9,1,1, 14.546, 10557.328, 516.752, 52939.779 24/09/17,08:14:39,12,10,1, 11.9,1,1, 14.546, 10557.282, 516.763, 52939.762 24/09/17,08:14:39,13,10,1, 11.9,1,1, 14.546, 10557.261, 516.752, 52939.760 24/09/17,08:14:39,14,10,1, 11.9,1,1, 14.546, 10557.216, 516.742, 52939.766 24/09/17,08:14:39,15,10,1, 11.9,1,1, 14.546, 10557.168, 516.756, 52939.763 24/09/17,08:14:39,16,10,1, 11.9,1,1, 14.546, 10557.125, 516.730, 52939.739 24/09/17,08:14:39,17,10,1, 11.9,1,1, 14.546, 10557.079, 516.732, 52939.717 24/09/17,08:14:39,18,10,1, 11.9,1,1, 14.546, 10557.045, 516.723, 52939.680 24/09/17,08:14:39,19,10,1, 11.9,1,1, 14.546, 10556.991, 516.718, 52939.663 24/09/17,08:14:40,00,10,1, 11.9,1,1, 14.546, 10556.984, 516.718, 52939.663 24/09/17,08:14:40,01,10,1, 11.9,1,1, 14.546, 10556.857, 516.733, 52939.616 24/09/17,08:14:40,02,10,1, 11.9,1,1, 14.546, 10556.840, 516.752, 52939.647 24/09/17,08:14:40,03,10,1, 11.9,1,1, 14.546, 10556.803, 516.751, 52939.615 24/09/17,08:14:40,04,10,1, 11.9,1,1, 14.546, 10556.758, 516.751, 52939.639 24/09/17,08:14:40,05,10,1, 11.9,1,1, 14.546, 10556.731, 516.775, 52939.595 24/09/17,08:14:40,06,10,1, 11.9,1,1, 14.546, 10556.669, 516.778, 52939.573 24/09/17,08:14:40,07,10,1, 11.9,1,1, 14.546, 10556.614, 516.780, 52939.563 24/09/17,08:14:40,08,10,1, 11.9,1,1, 14.546, 10556.584, 516.764, 52939.550 24/09/17,08:14:40,09,10,1, 11.9,1,1, 14.546, 10556.527, 516.782, 52939.507 24/09/17,08:14:40,10,10,1, 11.9,1,1, 14.546, 10556.500, 516.796, 52939.545 24/09/17,08:14:40,11,10,1, 11.9,1,1, 14.546, 10556.431, 516.796, 52939.515 24/09/17,08:14:40,12,10,1, 11.9,1,1, 14.546, 10556.410, 516.819, 52939.510 24/09/17,08:14:40,13,10,1, 11.9,1,1, 14.546, 10556.366, 516.834, 52939.464 24/09/17,08:14:40,14,10,1, 11.9,1,1, 14.546, 10556.329, 516.871, 52939.484 24/09/17,08:14:40,15,10,1, 11.9,1,1, 14.546, 10556.261, 516.861, 52939.416 24/09/17,08:14:40,16,10,1, 11.9,1,1, 14.546, 10556.206, 516.878, 52939.455 24/09/17,08:14:40,17,10,1, 11.9,1,1, 14.546, 10556.205, 516.871, 52939.477 24/09/17,08:14:40,18,10,1, 11.9,1,1, 14.546, 10556.152, 516.903, 52939.485 24/09/17,08:14:40,19,10,1, 11.9,1,1, 14.546, 10556.103, 516.927, 52939.515 24/09/17,08:14:41,00,11,1, 11.9,1,1, 14.545, 10556.099, 516.927, 52939.515 24/09/17,08:14:41,01,11,1, 11.9,1,1, 14.545, 10556.032, 516.929, 52939.408 24/09/17,08:14:41,02,11,1, 11.9,1,1, 14.545, 10555.998, 516.956, 52939.406 24/09/17,08:14:41,03,11,1, 11.9,1,1, 14.545, 10555.930, 516.975, 52939.459 24/09/17,08:14:41,04,11,1, 11.9,1,1, 14.545, 10555.904, 516.978, 52939.425 24/09/17,08:14:41,05,11,1, 11.9,1,1, 14.545, 10555.844, 516.993, 52939.425 24/09/17,08:14:41,06,11,1, 11.9,1,1, 14.545, 10555.785, 516.997, 52939.432 24/09/17,08:14:41,07,11,1, 11.9,1,1, 14.545, 10555.750, 517.009, 52939.396 24/09/17,08:14:41,08,11,1, 11.9,1,1, 14.545, 10555.716, 517.016, 52939.420 24/09/17,08:14:41,09,11,1, 11.9,1,1, 14.545, 10555.648, 517.036, 52939.388 24/09/17,08:14:41,10,11,1, 11.9,1,1, 14.545, 10555.656, 517.048, 52939.324 24/09/17,08:14:41,11,11,1, 11.9,1,1, 14.545, 10555.602, 517.037, 52939.267 24/09/17,08:14:41,12,11,1, 11.9,1,1, 14.545, 10555.574, 517.048, 52939.326 24/09/17,08:14:41,13,11,1, 11.9,1,1, 14.545, 10555.498, 517.046, 52939.252 24/09/17,08:14:41,14,11,1, 11.9,1,1, 14.545, 10555.484, 517.063, 52939.258 24/09/17,08:14:41,15,11,1, 11.9,1,1, 14.545, 10555.424, 517.093, 52939.264 24/09/17,08:14:41,16,11,1, 11.9,1,1, 14.545, 10555.413, 517.080, 52939.263 24/09/17,08:14:41,17,11,1, 11.9,1,1, 14.545, 10555.399, 517.098, 52939.223 24/09/17,08:14:41,18,11,1, 11.9,1,1, 14.545, 10555.346, 517.098, 52939.183 24/09/17,08:14:41,19,11,1, 11.9,1,1, 14.545, 10555.328, 517.099, 52939.163 24/09/17,08:14:42,00,11,1, 11.9,1,1, 14.543, 10555.323, 517.099, 52939.163 24/09/17,08:14:42,01,11,1, 11.9,1,1, 14.543, 10555.281, 517.112, 52939.191 24/09/17,08:14:42,02,11,1, 11.9,1,1, 14.543, 10555.251, 517.131, 52939.231 24/09/17,08:14:42,03,11,1, 11.9,1,1, 14.543, 10555.219, 517.150, 52939.194 24/09/17,08:14:42,04,11,1, 11.9,1,1, 14.543, 10555.186, 517.127, 52939.089 24/09/17,08:14:42,05,11,1, 11.9,1,1, 14.543, 10555.109, 517.167, 52939.208 24/09/17,08:14:42,06,11,1, 11.9,1,1, 14.543, 10555.091, 517.193, 52939.193 24/09/17,08:14:42,07,11,1, 11.9,1,1, 14.543, 10555.077, 517.145, 52939.104 24/09/17,08:14:42,08,11,1, 11.9,1,1, 14.543, 10555.068, 517.163, 52939.133 24/09/17,08:14:42,09,11,1, 11.9,1,1, 14.543, 10555.032, 517.164, 52939.149 24/09/17,08:14:42,10,11,1, 11.9,1,1, 14.543, 10555.021, 517.168, 52939.117 24/09/17,08:14:42,11,11,1, 11.9,1,1, 14.543, 10554.976, 517.150, 52939.142 24/09/17,08:14:42,12,11,1, 11.9,1,1, 14.543, 10554.941, 517.165, 52938.977 24/09/17,08:14:42,13,11,1, 11.9,1,1, 14.543, 10554.926, 517.144, 52938.976 24/09/17,08:14:42,14,11,1, 11.9,1,1, 14.543, 10554.846, 517.157, 52938.961 24/09/17,08:14:42,15,11,1, 11.9,1,1, 14.543, 10554.800, 517.161, 52938.949 24/09/17,08:14:42,16,11,1, 11.9,1,1, 14.543, 10554.778, 517.157, 52939.034 24/09/17,08:14:42,17,11,1, 11.9,1,1, 14.543, 10554.733, 517.156, 52939.003 24/09/17,08:14:42,18,11,1, 11.9,1,1, 14.543, 10554.707, 517.158, 52938.972 24/09/17,08:14:42,19,11,1, 11.9,1,1, 14.543, 10554.670, 517.185, 52938.927 24/09/17,08:14:43,00,10,1, 11.9,1,1, 14.547, 10554.664, 517.185, 52938.927 24/09/17,08:14:43,01,10,1, 11.9,1,1, 14.547, 10554.553, 517.202, 52938.937 24/09/17,08:14:43,02,10,1, 11.9,1,1, 14.547, 10554.508, 517.202, 52938.942 24/09/17,08:14:43,03,10,1, 11.9,1,1, 14.547, 10554.473, 517.212, 52938.907 24/09/17,08:14:43,04,10,1, 11.9,1,1, 14.547, 10554.422, 517.220, 52938.886 24/09/17,08:14:43,05,10,1, 11.9,1,1, 14.547, 10554.371, 517.216, 52938.844 24/09/17,08:14:43,06,10,1, 11.9,1,1, 14.547, 10554.333, 517.211, 52938.854 24/09/17,08:14:43,07,10,1, 11.9,1,1, 14.547, 10554.309, 517.230, 52938.860 24/09/17,08:14:43,08,10,1, 11.9,1,1, 14.547, 10554.245, 517.240, 52938.796 24/09/17,08:14:43,09,10,1, 11.9,1,1, 14.547, 10554.217, 517.263, 52938.794 24/09/17,08:14:43,10,10,1, 11.9,1,1, 14.547, 10554.163, 517.265, 52938.795 24/09/17,08:14:43,11,10,1, 11.9,1,1, 14.547, 10554.098, 517.249, 52938.799 24/09/17,08:14:43,12,10,1, 11.9,1,1, 14.547, 10554.063, 517.289, 52938.759 24/09/17,08:14:43,13,10,1, 11.9,1,1, 14.547, 10554.020, 517.299, 52938.776 24/09/17,08:14:43,14,10,1, 11.9,1,1, 14.547, 10553.974, 517.292, 52938.824 24/09/17,08:14:43,15,10,1, 11.9,1,1, 14.547, 10553.916, 517.303, 52938.762 24/09/17,08:14:43,16,10,1, 11.9,1,1, 14.547, 10553.886, 517.305, 52938.733 24/09/17,08:14:43,17,10,1, 11.9,1,1, 14.547, 10553.848, 517.311, 52938.781 24/09/17,08:14:43,18,10,1, 11.9,1,1, 14.547, 10553.813, 517.346, 52938.747 24/09/17,08:14:43,19,10,1, 11.9,1,1, 14.547, 10553.780, 517.310, 52938.760 24/09/17,08:14:44,00,11,1, 11.9,1,1, 14.546, 10553.771, 517.310, 52938.760 24/09/17,08:14:44,01,11,1, 11.9,1,1, 14.546, 10553.691, 517.340, 52938.653 24/09/17,08:14:44,02,11,1, 11.9,1,1, 14.546, 10553.645, 517.358, 52938.684 24/09/17,08:14:44,03,11,1, 11.9,1,1, 14.546, 10553.610, 517.373, 52938.689 24/09/17,08:14:44,04,11,1, 11.9,1,1, 14.546, 10553.571, 517.373, 52938.671 24/09/17,08:14:44,05,11,1, 11.9,1,1, 14.546, 10553.527, 517.383, 52938.681 24/09/17,08:14:44,06,11,1, 11.9,1,1, 14.546, 10553.484, 517.402, 52938.642 24/09/17,08:14:44,07,11,1, 11.9,1,1, 14.546, 10553.443, 517.394, 52938.631 24/09/17,08:14:44,08,11,1, 11.9,1,1, 14.546, 10553.403, 517.412, 52938.638 24/09/17,08:14:44,09,11,1, 11.9,1,1, 14.546, 10553.363, 517.427, 52938.639 24/09/17,08:14:44,10,11,1, 11.9,1,1, 14.546, 10553.321, 517.442, 52938.621 24/09/17,08:14:44,11,11,1, 11.9,1,1, 14.546, 10553.286, 517.444, 52938.612 24/09/17,08:14:44,12,11,1, 11.9,1,1, 14.546, 10553.258, 517.454, 52938.599 24/09/17,08:14:44,13,11,1, 11.9,1,1, 14.546, 10553.188, 517.490, 52938.639 24/09/17,08:14:44,14,11,1, 11.9,1,1, 14.546, 10553.180, 517.466, 52938.604 24/09/17,08:14:44,15,11,1, 11.9,1,1, 14.546, 10553.147, 517.477, 52938.587 24/09/17,08:14:44,16,11,1, 11.9,1,1, 14.546, 10553.098, 517.497, 52938.566 24/09/17,08:14:44,17,11,1, 11.9,1,1, 14.546, 10553.066, 517.495, 52938.568 24/09/17,08:14:44,18,11,1, 11.9,1,1, 14.546, 10553.023, 517.503, 52938.601 24/09/17,08:14:44,19,11,1, 11.9,1,1, 14.546, 10553.008, 517.522, 52938.569 24/09/17,08:14:45,00,11,1, 11.8,1,1, 14.544, 10553.004, 517.522, 52938.569 24/09/17,08:14:45,01,11,1, 11.8,1,1, 14.544, 10552.922, 517.550, 52938.532 24/09/17,08:14:45,02,11,1, 11.8,1,1, 14.544, 10552.882, 517.552, 52938.549 24/09/17,08:14:45,03,11,1, 11.8,1,1, 14.544, 10552.812, 517.572, 52938.458 24/09/17,08:14:45,04,11,1, 11.8,1,1, 14.544, 10552.809, 517.595, 52938.538 24/09/17,08:14:45,05,11,1, 11.8,1,1, 14.544, 10552.776, 517.580, 52938.515 24/09/17,08:14:45,06,11,1, 11.8,1,1, 14.544, 10552.747, 517.598, 52938.536 24/09/17,08:14:45,07,11,1, 11.8,1,1, 14.544, 10552.713, 517.624, 52938.467 24/09/17,08:14:45,08,11,1, 11.8,1,1, 14.544, 10552.673, 517.614, 52938.503 24/09/17,08:14:45,09,11,1, 11.8,1,1, 14.544, 10552.627, 517.619, 52938.405 24/09/17,08:14:45,10,11,1, 11.8,1,1, 14.544, 10552.614, 517.620, 52938.407 24/09/17,08:14:45,11,11,1, 11.8,1,1, 14.544, 10552.599, 517.615, 52938.403 24/09/17,08:14:45,12,11,1, 11.8,1,1, 14.544, 10552.540, 517.669, 52938.461 24/09/17,08:14:45,13,11,1, 11.8,1,1, 14.544, 10552.523, 517.680, 52938.398 24/09/17,08:14:45,14,11,1, 11.8,1,1, 14.544, 10552.480, 517.664, 52938.425 24/09/17,08:14:45,15,11,1, 11.8,1,1, 14.544, 10552.467, 517.655, 52938.402 24/09/17,08:14:45,16,11,1, 11.8,1,1, 14.544, 10552.439, 517.678, 52938.393 24/09/17,08:14:45,17,11,1, 11.8,1,1, 14.544, 10552.414, 517.690, 52938.360 24/09/17,08:14:45,18,11,1, 11.8,1,1, 14.544, 10552.358, 517.707, 52938.349 24/09/17,08:14:45,19,11,1, 11.8,1,1, 14.544, 10552.338, 517.689, 52938.336 24/09/17,08:14:46,00,11,1, 11.8,1,1, 14.546, 10552.336, 517.689, 52938.336 24/09/17,08:14:46,01,11,1, 11.8,1,1, 14.546, 10552.283, 517.720, 52938.344 24/09/17,08:14:46,02,11,1, 11.8,1,1, 14.546, 10552.231, 517.724, 52938.299 24/09/17,08:14:46,03,11,1, 11.8,1,1, 14.546, 10552.207, 517.740, 52938.303 24/09/17,08:14:46,04,11,1, 11.8,1,1, 14.546, 10552.177, 517.731, 52938.242 24/09/17,08:14:46,05,11,1, 11.8,1,1, 14.546, 10552.142, 517.730, 52938.265 24/09/17,08:14:46,06,11,1, 11.8,1,1, 14.546, 10552.096, 517.756, 52938.474 24/09/17,08:14:46,07,11,1, 11.8,1,1, 14.546, 10552.134, 517.723, 52938.208 24/09/17,08:14:46,08,11,1, 11.8,1,1, 14.546, 10552.067, 517.713, 52938.174 24/09/17,08:14:46,09,11,1, 11.8,1,1, 14.546, 10552.057, 517.738, 52938.235 24/09/17,08:14:46,10,11,1, 11.8,1,1, 14.546, 10552.023, 517.739, 52938.200 24/09/17,08:14:46,11,11,1, 11.8,1,1, 14.546, 10551.997, 517.739, 52938.212 24/09/17,08:14:46,12,11,1, 11.8,1,1, 14.546, 10551.960, 517.729, 52938.216 24/09/17,08:14:46,13,11,1, 11.8,1,1, 14.546, 10551.934, 517.733, 52938.206 24/09/17,08:14:46,14,11,1, 11.8,1,1, 14.546, 10551.918, 517.746, 52938.200 24/09/17,08:14:46,15,11,1, 11.8,1,1, 14.546, 10551.866, 517.734, 52938.213 24/09/17,08:14:46,16,11,1, 11.8,1,1, 14.546, 10551.846, 517.752, 52938.185 24/09/17,08:14:46,17,11,1, 11.8,1,1, 14.546, 10551.847, 517.746, 52938.096 24/09/17,08:14:46,18,11,1, 11.8,1,1, 14.546, 10551.776, 517.747, 52938.094 24/09/17,08:14:46,19,11,1, 11.8,1,1, 14.546, 10551.773, 517.756, 52938.092 24/09/17,08:14:47,00,11,1, 11.9,1,1, 14.547, 10551.769, 517.756, 52938.092 24/09/17,08:14:47,01,11,1, 11.9,1,1, 14.547, 10551.741, 517.733, 52938.046 24/09/17,08:14:47,02,11,1, 11.9,1,1, 14.547, 10551.692, 517.713, 52938.015 24/09/17,08:14:47,03,11,1, 11.9,1,1, 14.547, 10551.687, 517.726, 52938.018 24/09/17,08:14:47,04,11,1, 11.9,1,1, 14.547, 10551.679, 517.741, 52938.032 24/09/17,08:14:47,05,11,1, 11.9,1,1, 14.547, 10551.661, 517.712, 52938.045 24/09/17,08:14:47,06,11,1, 11.9,1,1, 14.547, 10551.656, 517.725, 52938.029 24/09/17,08:14:47,07,11,1, 11.9,1,1, 14.547, 10551.639, 517.727, 52937.969 24/09/17,08:14:47,08,11,1, 11.9,1,1, 14.547, 10551.592, 517.709, 52937.998 24/09/17,08:14:47,09,11,1, 11.9,1,1, 14.547, 10551.583, 517.718, 52937.968 24/09/17,08:14:47,10,11,1, 11.9,1,1, 14.547, 10551.546, 517.728, 52937.985 24/09/17,08:14:47,11,11,1, 11.9,1,1, 14.547, 10551.545, 517.712, 52937.974 24/09/17,08:14:47,12,11,1, 11.9,1,1, 14.547, 10551.539, 517.716, 52937.955 24/09/17,08:14:47,13,11,1, 11.9,1,1, 14.547, 10551.503, 517.714, 52937.885 24/09/17,08:14:47,14,11,1, 11.9,1,1, 14.547, 10551.487, 517.733, 52937.952 24/09/17,08:14:47,15,11,1, 11.9,1,1, 14.547, 10551.467, 517.723, 52937.864 24/09/17,08:14:47,16,11,1, 11.9,1,1, 14.547, 10551.450, 517.687, 52937.880 24/09/17,08:14:47,17,11,1, 11.9,1,1, 14.547, 10551.395, 517.705, 52937.806 24/09/17,08:14:47,18,11,1, 11.9,1,1, 14.547, 10551.390, 517.711, 52937.866 24/09/17,08:14:47,19,11,1, 11.9,1,1, 14.547, 10551.331, 517.681, 52937.861 24/09/17,08:14:48,00,11,1, 11.9,1,1, 14.543, 10551.326, 517.681, 52937.861 24/09/17,08:14:48,01,11,1, 11.9,1,1, 14.543, 10551.329, 517.666, 52937.818 24/09/17,08:14:48,02,11,1, 11.9,1,1, 14.543, 10551.301, 517.660, 52937.827 24/09/17,08:14:48,03,11,1, 11.9,1,1, 14.543, 10551.244, 517.643, 52937.701 24/09/17,08:14:48,04,11,1, 11.9,1,1, 14.543, 10551.201, 517.631, 52937.725 24/09/17,08:14:48,05,11,1, 11.9,1,1, 14.543, 10551.202, 517.618, 52937.740 24/09/17,08:14:48,06,11,1, 11.9,1,1, 14.543, 10551.164, 517.618, 52937.808 24/09/17,08:14:48,07,11,1, 11.9,1,1, 14.543, 10551.114, 517.600, 52937.659 24/09/17,08:14:48,08,11,1, 11.9,1,1, 14.543, 10551.101, 517.616, 52937.729 24/09/17,08:14:48,09,11,1, 11.9,1,1, 14.543, 10551.077, 517.588, 52937.599 24/09/17,08:14:48,10,11,1, 11.9,1,1, 14.543, 10551.041, 517.572, 52937.667 24/09/17,08:14:48,11,11,1, 11.9,1,1, 14.543, 10550.994, 517.551, 52937.636 24/09/17,08:14:48,12,11,1, 11.9,1,1, 14.543, 10550.979, 517.504, 52937.573 24/09/17,08:14:48,13,11,1, 11.9,1,1, 14.543, 10550.956, 517.539, 52937.577 24/09/17,08:14:48,14,11,1, 11.9,1,1, 14.543, 10550.958, 517.525, 52937.602 24/09/17,08:14:48,15,11,1, 11.9,1,1, 14.543, 10550.900, 517.491, 52937.555 24/09/17,08:14:48,16,11,1, 11.9,1,1, 14.543, 10550.876, 517.501, 52937.512 24/09/17,08:14:48,17,11,1, 11.9,1,1, 14.543, 10550.861, 517.469, 52937.521 24/09/17,08:14:48,18,11,1, 11.9,1,1, 14.543, 10550.814, 517.456, 52937.512 24/09/17,08:14:48,19,11,1, 11.9,1,1, 14.543, 10550.782, 517.436, 52937.482 24/09/17,08:14:49,00,11,1, 11.9,1,1, 14.551, 10550.776, 517.436, 52937.482 24/09/17,08:14:49,01,11,1, 11.9,1,1, 14.551, 10550.732, 517.409, 52937.445 24/09/17,08:14:49,02,11,1, 11.9,1,1, 14.551, 10550.734, 517.391, 52937.370 24/09/17,08:14:49,03,11,1, 11.9,1,1, 14.551, 10550.679, 517.389, 52937.401 24/09/17,08:14:49,04,11,1, 11.9,1,1, 14.551, 10550.656, 517.383, 52937.264 24/09/17,08:14:49,05,11,1, 11.9,1,1, 14.551, 10550.661, 517.368, 52937.565 24/09/17,08:14:49,06,11,1, 11.9,1,1, 14.551, 10550.599, 517.349, 52937.270 24/09/17,08:14:49,07,11,1, 11.9,1,1, 14.551, 10550.552, 517.328, 52937.338 24/09/17,08:14:49,08,11,1, 11.9,1,1, 14.551, 10550.517, 517.326, 52937.281 24/09/17,08:14:49,09,11,1, 11.9,1,1, 14.551, 10550.501, 517.309, 52937.262 24/09/17,08:14:49,10,11,1, 11.9,1,1, 14.551, 10550.477, 517.285, 52937.229 24/09/17,08:14:49,11,11,1, 11.9,1,1, 14.551, 10550.461, 517.267, 52937.250 24/09/17,08:14:49,12,11,1, 11.9,1,1, 14.551, 10550.418, 517.266, 52937.225 24/09/17,08:14:49,13,11,1, 11.9,1,1, 14.551, 10550.395, 517.214, 52937.212 24/09/17,08:14:49,14,11,1, 11.9,1,1, 14.551, 10550.349, 517.220, 52937.114 24/09/17,08:14:49,15,11,1, 11.9,1,1, 14.551, 10550.310, 517.222, 52937.203 24/09/17,08:14:49,16,11,1, 11.9,1,1, 14.551, 10550.295, 517.199, 52937.158 24/09/17,08:14:49,17,11,1, 11.9,1,1, 14.551, 10550.254, 517.188, 52937.177 24/09/17,08:14:49,18,11,1, 11.9,1,1, 14.551, 10550.206, 517.163, 52937.097 24/09/17,08:14:49,19,11,1, 11.9,1,1, 14.551, 10550.157, 517.136, 52937.104 24/09/17,08:14:50,00,11,1, 11.8,1,1, 14.548, 10550.150, 517.136, 52937.104 24/09/17,08:14:50,01,11,1, 11.8,1,1, 14.548, 10550.103, 517.125, 52937.042 24/09/17,08:14:50,02,11,1, 11.8,1,1, 14.548, 10550.081, 517.095, 52937.009 24/09/17,08:14:50,03,11,1, 11.8,1,1, 14.548, 10550.021, 517.101, 52937.046 24/09/17,08:14:50,04,11,1, 11.8,1,1, 14.548, 10549.971, 517.079, 52937.040 24/09/17,08:14:50,05,11,1, 11.8,1,1, 14.548, 10549.957, 517.049, 52936.934 24/09/17,08:14:50,06,11,1, 11.8,1,1, 14.548, 10549.891, 517.061, 52936.990 24/09/17,08:14:50,07,11,1, 11.8,1,1, 14.548, 10549.877, 517.036, 52936.906 24/09/17,08:14:50,08,11,1, 11.8,1,1, 14.548, 10549.855, 517.018, 52936.947 24/09/17,08:14:50,09,11,1, 11.8,1,1, 14.548, 10549.801, 517.018, 52936.907 24/09/17,08:14:50,10,11,1, 11.8,1,1, 14.548, 10549.745, 516.989, 52936.895 24/09/17,08:14:50,11,11,1, 11.8,1,1, 14.548, 10549.736, 516.982, 52936.904 24/09/17,08:14:50,12,11,1, 11.8,1,1, 14.548, 10549.721, 516.976, 52936.853 24/09/17,08:14:50,13,11,1, 11.8,1,1, 14.548, 10549.629, 516.947, 52936.877 24/09/17,08:14:50,14,11,1, 11.8,1,1, 14.548, 10549.612, 516.977, 52936.893 24/09/17,08:14:50,15,11,1, 11.8,1,1, 14.548, 10549.600, 516.955, 52936.820 24/09/17,08:14:50,16,11,1, 11.8,1,1, 14.548, 10549.551, 516.968, 52936.866 24/09/17,08:14:50,17,11,1, 11.8,1,1, 14.548, 10549.541, 516.949, 52936.784 24/09/17,08:14:50,18,11,1, 11.8,1,1, 14.548, 10549.503, 516.934, 52936.812 24/09/17,08:14:50,19,11,1, 11.8,1,1, 14.548, 10549.425, 516.958, 52936.792 24/09/17,08:14:51,00,11,1, 11.9,1,1, 14.545, 10549.424, 516.958, 52936.792 24/09/17,08:14:51,01,11,1, 11.9,1,1, 14.545, 10549.391, 516.889, 52936.765 24/09/17,08:14:51,02,11,1, 11.9,1,1, 14.545, 10549.364, 516.871, 52936.700 24/09/17,08:14:51,03,11,1, 11.9,1,1, 14.545, 10549.354, 516.875, 52936.751 24/09/17,08:14:51,04,11,1, 11.9,1,1, 14.545, 10549.289, 516.862, 52936.766 24/09/17,08:14:51,05,11,1, 11.9,1,1, 14.545, 10549.277, 516.827, 52936.736 24/09/17,08:14:51,06,11,1, 11.9,1,1, 14.545, 10549.249, 516.793, 52936.683 24/09/17,08:14:51,07,11,1, 11.9,1,1, 14.545, 10549.195, 516.785, 52936.617 24/09/17,08:14:51,08,11,1, 11.9,1,1, 14.545, 10549.188, 516.789, 52936.666 24/09/17,08:14:51,09,11,1, 11.9,1,1, 14.545, 10549.120, 516.769, 52936.695 24/09/17,08:14:51,10,11,1, 11.9,1,1, 14.545, 10549.112, 516.768, 52936.642 24/09/17,08:14:51,11,11,1, 11.9,1,1, 14.545, 10549.067, 516.727, 52936.572 24/09/17,08:14:51,12,11,1, 11.9,1,1, 14.545, 10549.058, 516.731, 52936.616 24/09/17,08:14:51,13,11,1, 11.9,1,1, 14.545, 10549.009, 516.718, 52936.594 24/09/17,08:14:51,14,11,1, 11.9,1,1, 14.545, 10548.960, 516.705, 52936.574 24/09/17,08:14:51,15,11,1, 11.9,1,1, 14.545, 10548.964, 516.671, 52936.506 24/09/17,08:14:51,16,11,1, 11.9,1,1, 14.545, 10548.920, 516.665, 52936.543 24/09/17,08:14:51,17,11,1, 11.9,1,1, 14.545, 10548.881, 516.670, 52936.462 24/09/17,08:14:51,18,11,1, 11.9,1,1, 14.545, 10548.874, 516.651, 52936.547 24/09/17,08:14:51,19,11,1, 11.9,1,1, 14.545, 10548.829, 516.638, 52936.511 24/09/17,08:14:52,00,11,1, 12.0,1,1, 14.545, 10548.823, 516.638, 52936.511 24/09/17,08:14:52,01,11,1, 12.0,1,1, 14.545, 10548.757, 516.615, 52936.495 24/09/17,08:14:52,02,11,1, 12.0,1,1, 14.545, 10548.738, 516.578, 52936.432 24/09/17,08:14:52,03,11,1, 12.0,1,1, 14.545, 10548.708, 516.570, 52936.469 24/09/17,08:14:52,04,11,1, 12.0,1,1, 14.545, 10548.680, 516.540, 52936.382 24/09/17,08:14:52,05,11,1, 12.0,1,1, 14.545, 10548.665, 516.557, 52936.393 24/09/17,08:14:52,06,11,1, 12.0,1,1, 14.545, 10548.644, 516.534, 52936.405 24/09/17,08:14:52,07,11,1, 12.0,1,1, 14.545, 10548.612, 516.525, 52936.435 24/09/17,08:14:52,08,11,1, 12.0,1,1, 14.545, 10548.579, 516.499, 52936.399 24/09/17,08:14:52,09,11,1, 12.0,1,1, 14.545, 10548.560, 516.535, 52936.352 24/09/17,08:14:52,10,11,1, 12.0,1,1, 14.545, 10548.528, 516.490, 52936.330 24/09/17,08:14:52,11,11,1, 12.0,1,1, 14.545, 10548.514, 516.491, 52936.399 24/09/17,08:14:52,12,11,1, 12.0,1,1, 14.545, 10548.478, 516.476, 52936.363 24/09/17,08:14:52,13,11,1, 12.0,1,1, 14.545, 10548.433, 516.458, 52936.290 24/09/17,08:14:52,14,11,1, 12.0,1,1, 14.545, 10548.441, 516.459, 52936.346 24/09/17,08:14:52,15,11,1, 12.0,1,1, 14.545, 10548.387, 516.416, 52936.237 24/09/17,08:14:52,16,11,1, 12.0,1,1, 14.545, 10548.351, 516.420, 52936.247 24/09/17,08:14:52,17,11,1, 12.0,1,1, 14.545, 10548.357, 516.418, 52936.272 24/09/17,08:14:52,18,11,1, 12.0,1,1, 14.545, 10548.299, 516.392, 52936.191 24/09/17,08:14:52,19,11,1, 12.0,1,1, 14.545, 10548.263, 516.400, 52936.262 24/09/17,08:14:53,00,11,1, 11.9,1,1, 14.551, 10548.255, 516.400, 52936.262 24/09/17,08:14:53,01,11,1, 11.9,1,1, 14.551, 10548.217, 516.355, 52936.165 24/09/17,08:14:53,02,11,1, 11.9,1,1, 14.551, 10548.187, 516.371, 52936.245 24/09/17,08:14:53,03,11,1, 11.9,1,1, 14.551, 10548.176, 516.338, 52936.158 24/09/17,08:14:53,04,11,1, 11.9,1,1, 14.551, 10548.167, 516.328, 52936.202 24/09/17,08:14:53,05,11,1, 11.9,1,1, 14.551, 10548.139, 516.320, 52936.195 24/09/17,08:14:53,06,11,1, 11.9,1,1, 14.551, 10548.108, 516.323, 52936.216 24/09/17,08:14:53,07,11,1, 11.9,1,1, 14.551, 10548.073, 516.323, 52936.130 24/09/17,08:14:53,08,11,1, 11.9,1,1, 14.551, 10548.037, 516.300, 52936.197 24/09/17,08:14:53,09,11,1, 11.9,1,1, 14.551, 10548.017, 516.286, 52936.178 24/09/17,08:14:53,10,11,1, 11.9,1,1, 14.551, 10548.000, 516.258, 52936.097 24/09/17,08:14:53,11,11,1, 11.9,1,1, 14.551, 10547.973, 516.243, 52936.090 24/09/17,08:14:53,12,11,1, 11.9,1,1, 14.551, 10547.976, 516.254, 52936.142 24/09/17,08:14:53,13,11,1, 11.9,1,1, 14.551, 10547.936, 516.244, 52936.125 24/09/17,08:14:53,14,11,1, 11.9,1,1, 14.551, 10547.900, 516.235, 52936.094 24/09/17,08:14:53,15,11,1, 11.9,1,1, 14.551, 10547.869, 516.233, 52936.080 24/09/17,08:14:53,16,11,1, 11.9,1,1, 14.551, 10547.853, 516.222, 52936.080 24/09/17,08:14:53,17,11,1, 11.9,1,1, 14.551, 10547.851, 516.164, 52936.048 24/09/17,08:14:53,18,11,1, 11.9,1,1, 14.551, 10547.796, 516.202, 52936.054 24/09/17,08:14:53,19,11,1, 11.9,1,1, 14.551, 10547.798, 516.166, 52936.026 24/09/17,08:14:54,00,11,1, 11.8,1,1, 14.549, 10547.796, 516.166, 52936.026 24/09/17,08:14:54,01,11,1, 11.8,1,1, 14.549, 10547.741, 516.171, 52936.020 24/09/17,08:14:54,02,11,1, 11.8,1,1, 14.549, 10547.742, 516.168, 52936.045 24/09/17,08:14:54,03,11,1, 11.8,1,1, 14.549, 10547.711, 516.164, 52936.024 24/09/17,08:14:54,04,11,1, 11.8,1,1, 14.549, 10547.694, 516.127, 52936.013 24/09/17,08:14:54,05,11,1, 11.8,1,1, 14.549, 10547.644, 516.139, 52935.987 24/09/17,08:14:54,06,11,1, 11.8,1,1, 14.549, 10547.636, 516.138, 52935.982 24/09/17,08:14:54,07,11,1, 11.8,1,1, 14.549, 10547.611, 516.098, 52935.988 24/09/17,08:14:54,08,11,1, 11.8,1,1, 14.549, 10547.613, 516.120, 52936.006 24/09/17,08:14:54,09,11,1, 11.8,1,1, 14.549, 10547.606, 516.100, 52935.974 24/09/17,08:14:54,10,11,1, 11.8,1,1, 14.549, 10547.556, 516.082, 52935.969 24/09/17,08:14:54,11,11,1, 11.8,1,1, 14.549, 10547.537, 516.085, 52935.955 24/09/17,08:14:54,12,11,1, 11.8,1,1, 14.549, 10547.509, 516.075, 52935.948 24/09/17,08:14:54,13,11,1, 11.8,1,1, 14.549, 10547.481, 516.041, 52935.909 24/09/17,08:14:54,14,11,1, 11.8,1,1, 14.549, 10547.463, 516.036, 52935.915 24/09/17,08:14:54,15,11,1, 11.8,1,1, 14.549, 10547.457, 516.013, 52935.889 24/09/17,08:14:54,16,11,1, 11.8,1,1, 14.549, 10547.447, 516.028, 52935.875 24/09/17,08:14:54,17,11,1, 11.8,1,1, 14.549, 10547.398, 516.006, 52935.870 24/09/17,08:14:54,18,11,1, 11.8,1,1, 14.549, 10547.408, 515.992, 52935.890 24/09/17,08:14:54,19,11,1, 11.8,1,1, 14.549, 10547.351, 515.982, 52935.845 24/09/17,08:14:55,00,11,1, 11.8,1,1, 14.548, 10547.346, 515.982, 52935.845 24/09/17,08:14:55,01,11,1, 11.8,1,1, 14.548, 10547.349, 515.934, 52935.873 24/09/17,08:14:55,02,11,1, 11.8,1,1, 14.548, 10547.338, 515.924, 52935.902 24/09/17,08:14:55,03,11,1, 11.8,1,1, 14.548, 10547.287, 515.903, 52935.817 24/09/17,08:14:55,04,11,1, 11.8,1,1, 14.548, 10547.296, 515.895, 52935.796 24/09/17,08:14:55,05,11,1, 11.8,1,1, 14.548, 10547.279, 515.914, 52935.777 24/09/17,08:14:55,06,11,1, 11.8,1,1, 14.548, 10547.297, 515.889, 52935.848 24/09/17,08:14:55,07,11,1, 11.8,1,1, 14.548, 10547.245, 515.859, 52935.792 24/09/17,08:14:55,08,11,1, 11.8,1,1, 14.548, 10547.208, 515.855, 52935.776 24/09/17,08:14:55,09,11,1, 11.8,1,1, 14.548, 10547.216, 515.810, 52935.764 24/09/17,08:14:55,10,11,1, 11.8,1,1, 14.548, 10547.172, 515.830, 52935.761 24/09/17,08:14:55,11,11,1, 11.8,1,1, 14.548, 10547.165, 515.808, 52935.767 24/09/17,08:14:55,12,11,1, 11.8,1,1, 14.548, 10547.157, 515.776, 52935.778 24/09/17,08:14:55,13,11,1, 11.8,1,1, 14.548, 10547.135, 515.782, 52935.746 24/09/17,08:14:55,14,11,1, 11.8,1,1, 14.548, 10547.099, 515.763, 52935.767 24/09/17,08:14:55,15,11,1, 11.8,1,1, 14.548, 10547.088, 515.741, 52935.656 24/09/17,08:14:55,16,11,1, 11.8,1,1, 14.548, 10547.058, 515.719, 52935.695 24/09/17,08:14:55,17,11,1, 11.8,1,1, 14.548, 10547.041, 515.709, 52935.730 24/09/17,08:14:55,18,11,1, 11.8,1,1, 14.548, 10547.019, 515.693, 52935.666 24/09/17,08:14:55,19,11,1, 11.8,1,1, 14.548, 10546.993, 515.676, 52935.672 24/09/17,08:14:56,00,11,1, 11.8,1,1, 14.547, 10546.987, 515.676, 52935.672 24/09/17,08:14:56,01,11,1, 11.8,1,1, 14.547, 10546.955, 515.652, 52935.629 24/09/17,08:14:56,02,11,1, 11.8,1,1, 14.547, 10546.916, 515.594, 52935.637 24/09/17,08:14:56,03,11,1, 11.8,1,1, 14.547, 10546.897, 515.591, 52935.649 24/09/17,08:14:56,04,11,1, 11.8,1,1, 14.547, 10546.870, 515.549, 52935.622 24/09/17,08:14:56,05,11,1, 11.8,1,1, 14.547, 10546.874, 515.539, 52935.550 24/09/17,08:14:56,06,11,1, 11.8,1,1, 14.547, 10546.865, 515.509, 52935.554 24/09/17,08:14:56,07,11,1, 11.8,1,1, 14.547, 10546.796, 515.487, 52935.602 24/09/17,08:14:56,08,11,1, 11.8,1,1, 14.547, 10546.811, 515.484, 52935.539 24/09/17,08:14:56,09,11,1, 11.8,1,1, 14.547, 10546.795, 515.483, 52935.589 24/09/17,08:14:56,10,11,1, 11.8,1,1, 14.547, 10546.749, 515.427, 52935.549 24/09/17,08:14:56,11,11,1, 11.8,1,1, 14.547, 10546.736, 515.405, 52935.527 24/09/17,08:14:56,12,11,1, 11.8,1,1, 14.547, 10546.707, 515.391, 52935.501 24/09/17,08:14:56,13,11,1, 11.8,1,1, 14.547, 10546.706, 515.362, 52935.549 24/09/17,08:14:56,14,11,1, 11.8,1,1, 14.547, 10546.688, 515.360, 52935.507 24/09/17,08:14:56,15,11,1, 11.8,1,1, 14.547, 10546.659, 515.341, 52935.490 24/09/17,08:14:56,16,11,1, 11.8,1,1, 14.547, 10546.637, 515.325, 52935.500 24/09/17,08:14:56,17,11,1, 11.8,1,1, 14.547, 10546.618, 515.285, 52935.463 24/09/17,08:14:56,18,11,1, 11.8,1,1, 14.547, 10546.610, 515.279, 52935.480 24/09/17,08:14:56,19,11,1, 11.8,1,1, 14.547, 10546.595, 515.263, 52935.384 24/09/17,08:14:57,00,11,1, 11.9,1,1, 14.550, 10546.595, 515.263, 52935.384 24/09/17,08:14:57,01,11,1, 11.9,1,1, 14.550, 10546.585, 515.240, 52935.455 24/09/17,08:14:57,02,11,1, 11.9,1,1, 14.550, 10546.528, 515.378, 52936.318 24/09/17,08:14:57,03,11,1, 11.9,1,1, 14.550, 10546.510, 515.412, 52936.326 24/09/17,08:14:57,04,11,1, 11.9,1,1, 14.550, 10546.506, 515.394, 52936.354 24/09/17,08:14:57,05,11,1, 11.9,1,1, 14.550, 10546.468, 515.345, 52936.355 24/09/17,08:14:57,06,11,1, 11.9,1,1, 14.550, 10546.471, 515.323, 52936.294 24/09/17,08:14:57,07,11,1, 11.9,1,1, 14.550, 10546.434, 515.302, 52936.291 24/09/17,08:14:57,08,11,1, 11.9,1,1, 14.550, 10546.399, 515.283, 52936.237 24/09/17,08:14:57,09,11,1, 11.9,1,1, 14.550, 10546.399, 515.263, 52936.283 24/09/17,08:14:57,10,11,1, 11.9,1,1, 14.550, 10546.401, 515.260, 52936.233 24/09/17,08:14:57,11,11,1, 11.9,1,1, 14.550, 10546.387, 515.252, 52936.252 24/09/17,08:14:57,12,11,1, 11.9,1,1, 14.550, 10546.364, 515.217, 52936.267 24/09/17,08:14:57,13,11,1, 11.9,1,1, 14.550, 10546.341, 515.179, 52936.243 24/09/17,08:14:57,14,11,1, 11.9,1,1, 14.550, 10546.319, 515.169, 52936.226 24/09/17,08:14:57,15,11,1, 11.9,1,1, 14.550, 10546.302, 515.172, 52936.269 24/09/17,08:14:57,16,11,1, 11.9,1,1, 14.550, 10546.296, 515.139, 52936.154 24/09/17,08:14:57,17,11,1, 11.9,1,1, 14.550, 10546.256, 515.081, 52936.141 24/09/17,08:14:57,18,11,1, 11.9,1,1, 14.550, 10546.256, 515.056, 52936.017 24/09/17,08:14:57,19,11,1, 11.9,1,1, 14.550, 10546.212, 515.071, 52936.217 24/09/17,08:14:58,00,11,1, 11.9,1,1, 14.551, 10546.211, 515.071, 52936.217 24/09/17,08:14:58,01,11,1, 11.9,1,1, 14.551, 10546.208, 515.050, 52936.206 24/09/17,08:14:58,02,11,1, 11.9,1,1, 14.551, 10546.186, 515.021, 52936.115 24/09/17,08:14:58,03,11,1, 11.9,1,1, 14.551, 10546.201, 515.005, 52936.126 24/09/17,08:14:58,04,11,1, 11.9,1,1, 14.551, 10546.176, 514.978, 52936.113 24/09/17,08:14:58,05,11,1, 11.9,1,1, 14.551, 10546.155, 514.961, 52936.145 24/09/17,08:14:58,06,11,1, 11.9,1,1, 14.551, 10546.130, 514.948, 52936.074 24/09/17,08:14:58,07,11,1, 11.9,1,1, 14.551, 10546.094, 514.922, 52936.108 24/09/17,08:14:58,08,11,1, 11.9,1,1, 14.551, 10546.107, 514.887, 52936.086 24/09/17,08:14:58,09,11,1, 11.9,1,1, 14.551, 10546.093, 514.894, 52936.100 24/09/17,08:14:58,10,11,1, 11.9,1,1, 14.551, 10546.043, 514.883, 52936.090 24/09/17,08:14:58,11,11,1, 11.9,1,1, 14.551, 10546.067, 514.841, 52936.026 24/09/17,08:14:58,12,11,1, 11.9,1,1, 14.551, 10546.046, 514.844, 52936.041 24/09/17,08:14:58,13,11,1, 11.9,1,1, 14.551, 10546.029, 514.848, 52936.042 24/09/17,08:14:58,14,11,1, 11.9,1,1, 14.551, 10546.042, 514.817, 52936.003 24/09/17,08:14:58,15,11,1, 11.9,1,1, 14.551, 10546.012, 514.797, 52936.010 24/09/17,08:14:58,16,11,1, 11.9,1,1, 14.551, 10545.991, 514.799, 52936.008 24/09/17,08:14:58,17,11,1, 11.9,1,1, 14.551, 10545.971, 514.784, 52936.054 24/09/17,08:14:58,18,11,1, 11.9,1,1, 14.551, 10545.974, 514.789, 52936.063 24/09/17,08:14:58,19,11,1, 11.9,1,1, 14.551, 10545.949, 514.728, 52935.997 24/09/17,08:14:59,00,11,1, 11.8,1,1, 14.552, 10545.944, 514.728, 52935.997 24/09/17,08:14:59,01,11,1, 11.8,1,1, 14.552, 10545.925, 514.733, 52936.001 24/09/17,08:14:59,02,11,1, 11.8,1,1, 14.552, 10545.931, 514.720, 52936.003 24/09/17,08:14:59,03,11,1, 11.8,1,1, 14.552, 10545.926, 514.713, 52936.009 24/09/17,08:14:59,04,11,1, 11.8,1,1, 14.552, 10545.924, 514.732, 52935.995 24/09/17,08:14:59,05,11,1, 11.8,1,1, 14.552, 10545.901, 514.695, 52935.958 24/09/17,08:14:59,06,11,1, 11.8,1,1, 14.552, 10545.887, 514.685, 52935.960 24/09/17,08:14:59,07,11,1, 11.8,1,1, 14.552, 10545.881, 514.661, 52935.899 24/09/17,08:14:59,08,11,1, 11.8,1,1, 14.552, 10545.868, 514.664, 52935.922 24/09/17,08:14:59,09,11,1, 11.8,1,1, 14.552, 10545.872, 514.650, 52935.893 24/09/17,08:14:59,10,11,1, 11.8,1,1, 14.552, 10545.853, 514.653, 52935.965 24/09/17,08:14:59,11,11,1, 11.8,1,1, 14.552, 10545.851, 514.625, 52935.882 24/09/17,08:14:59,12,11,1, 11.8,1,1, 14.552, 10545.840, 514.614, 52935.939 24/09/17,08:14:59,13,11,1, 11.8,1,1, 14.552, 10545.839, 514.601, 52935.922 24/09/17,08:14:59,14,11,1, 11.8,1,1, 14.552, 10545.834, 514.586, 52935.931 24/09/17,08:14:59,15,11,1, 11.8,1,1, 14.552, 10545.839, 514.575, 52935.938 24/09/17,08:14:59,16,11,1, 11.8,1,1, 14.552, 10545.820, 514.565, 52935.923 24/09/17,08:14:59,17,11,1, 11.8,1,1, 14.552, 10545.834, 514.563, 52935.947 24/09/17,08:14:59,18,11,1, 11.8,1,1, 14.552, 10545.791, 514.538, 52935.933 24/09/17,08:14:59,19,11,1, 11.8,1,1, 14.552, 10545.811, 514.533, 52935.861 24/09/17,08:15:00,00,11,1, 11.9,1,1, 14.549, 10545.810, 514.533, 52935.861 24/09/17,08:15:00,01,11,1, 11.9,1,1, 14.549, 10545.822, 514.509, 52935.836 24/09/17,08:15:00,02,11,1, 11.9,1,1, 14.549, 10545.814, 514.336, 52934.990 24/09/17,08:15:00,03,11,1, 11.9,1,1, 14.549, 10545.839, 514.316, 52934.873 24/09/17,08:15:00,04,11,1, 11.9,1,1, 14.549, 10545.806, 514.306, 52934.865 24/09/17,08:15:00,05,11,1, 11.9,1,1, 14.549, 10545.809, 514.267, 52934.857 24/09/17,08:15:00,06,11,1, 11.9,1,1, 14.549, 10545.816, 514.247, 52934.873 24/09/17,08:15:00,07,11,1, 11.9,1,1, 14.549, 10545.800, 514.249, 52934.907 24/09/17,08:15:00,08,11,1, 11.9,1,1, 14.549, 10545.799, 514.217, 52934.874 24/09/17,08:15:00,09,11,1, 11.9,1,1, 14.549, 10545.792, 514.204, 52934.875 24/09/17,08:15:00,10,11,1, 11.9,1,1, 14.549, 10545.791, 514.207, 52934.831 24/09/17,08:15:00,11,11,1, 11.9,1,1, 14.549, 10545.796, 514.171, 52934.852 24/09/17,08:15:00,12,11,1, 11.9,1,1, 14.549, 10545.794, 514.167, 52934.815 24/09/17,08:15:00,13,11,1, 11.9,1,1, 14.549, 10545.768, 514.166, 52934.828 24/09/17,08:15:00,14,11,1, 11.9,1,1, 14.549, 10545.814, 514.146, 52934.849 24/09/17,08:15:00,15,11,1, 11.9,1,1, 14.549, 10545.817, 514.132, 52934.825 24/09/17,08:15:00,16,11,1, 11.9,1,1, 14.549, 10545.793, 514.100, 52934.825 24/09/17,08:15:00,17,11,1, 11.9,1,1, 14.549, 10545.818, 514.078, 52934.858 24/09/17,08:15:00,18,11,1, 11.9,1,1, 14.549, 10545.823, 514.090, 52934.819 24/09/17,08:15:00,19,11,1, 11.9,1,1, 14.549, 10545.840, 514.071, 52934.743 24/09/17,08:15:01,00,11,1, 11.9,1,1, 14.546, 10545.835, 514.071, 52934.743 24/09/17,08:15:01,01,11,1, 11.9,1,1, 14.546, 10545.825, 514.044, 52934.779 24/09/17,08:15:01,02,11,1, 11.9,1,1, 14.546, 10545.825, 514.011, 52934.703 24/09/17,08:15:01,03,11,1, 11.9,1,1, 14.546, 10545.817, 514.003, 52934.774 24/09/17,08:15:01,04,11,1, 11.9,1,1, 14.546, 10545.829, 513.998, 52934.691 24/09/17,08:15:01,05,11,1, 11.9,1,1, 14.546, 10545.838, 513.957, 52934.748 24/09/17,08:15:01,06,11,1, 11.9,1,1, 14.546, 10545.842, 513.963, 52934.763 24/09/17,08:15:01,07,11,1, 11.9,1,1, 14.546, 10545.862, 513.974, 52934.732 24/09/17,08:15:01,08,11,1, 11.9,1,1, 14.546, 10545.859, 513.963, 52934.662 24/09/17,08:15:01,09,11,1, 11.9,1,1, 14.546, 10545.843, 513.950, 52934.712 24/09/17,08:15:01,10,11,1, 11.9,1,1, 14.546, 10545.856, 513.932, 52934.661 24/09/17,08:15:01,11,11,1, 11.9,1,1, 14.546, 10545.846, 513.898, 52934.688 24/09/17,08:15:01,12,11,1, 11.9,1,1, 14.546, 10545.865, 513.903, 52934.632 24/09/17,08:15:01,13,11,1, 11.9,1,1, 14.546, 10545.858, 513.899, 52934.760 24/09/17,08:15:01,14,11,1, 11.9,1,1, 14.546, 10545.875, 513.874, 52934.652 24/09/17,08:15:01,15,11,1, 11.9,1,1, 14.546, 10545.886, 513.887, 52934.701 24/09/17,08:15:01,16,11,1, 11.9,1,1, 14.546, 10545.889, 513.857, 52934.632 24/09/17,08:15:01,17,11,1, 11.9,1,1, 14.546, 10545.880, 513.826, 52934.642 24/09/17,08:15:01,18,11,1, 11.9,1,1, 14.546, 10545.884, 513.852, 52934.665 24/09/17,08:15:01,19,11,1, 11.9,1,1, 14.546, 10545.882, 513.814, 52934.642 24/09/17,08:15:02,00,11,1, 11.8,1,1, 14.549, 10545.877, 513.814, 52934.642 24/09/17,08:15:02,01,11,1, 11.8,1,1, 14.549, 10545.896, 513.791, 52934.632 24/09/17,08:15:02,02,11,1, 11.8,1,1, 14.549, 10545.897, 513.780, 52934.646 24/09/17,08:15:02,03,11,1, 11.8,1,1, 14.549, 10545.911, 513.776, 52934.624 24/09/17,08:15:02,04,11,1, 11.8,1,1, 14.549, 10545.880, 513.754, 52934.561 24/09/17,08:15:02,05,11,1, 11.8,1,1, 14.549, 10545.889, 513.724, 52934.526 24/09/17,08:15:02,06,11,1, 11.8,1,1, 14.549, 10545.913, 513.724, 52934.534 24/09/17,08:15:02,07,11,1, 11.8,1,1, 14.549, 10545.904, 513.714, 52934.507 24/09/17,08:15:02,08,11,1, 11.8,1,1, 14.549, 10545.915, 513.685, 52934.513 24/09/17,08:15:02,09,11,1, 11.8,1,1, 14.549, 10545.951, 513.693, 52934.503 24/09/17,08:15:02,10,11,1, 11.8,1,1, 14.549, 10545.934, 513.623, 52934.467 24/09/17,08:15:02,11,11,1, 11.8,1,1, 14.549, 10545.920, 513.638, 52934.494 24/09/17,08:15:02,12,11,1, 11.8,1,1, 14.549, 10545.948, 513.648, 52934.480 24/09/17,08:15:02,13,11,1, 11.8,1,1, 14.549, 10545.921, 513.615, 52934.443 24/09/17,08:15:02,14,11,1, 11.8,1,1, 14.549, 10545.943, 513.596, 52934.463 24/09/17,08:15:02,15,11,1, 11.8,1,1, 14.549, 10545.959, 513.546, 52934.449 24/09/17,08:15:02,16,11,1, 11.8,1,1, 14.549, 10545.956, 513.560, 52934.445 24/09/17,08:15:02,17,11,1, 11.8,1,1, 14.549, 10545.954, 513.531, 52934.422 24/09/17,08:15:02,18,11,1, 11.8,1,1, 14.549, 10545.944, 513.491, 52934.417 24/09/17,08:15:02,19,11,1, 11.8,1,1, 14.549, 10545.970, 513.491, 52934.386 24/09/17,08:15:03,00,11,1, 11.9,1,1, 14.543, 10545.969, 513.491, 52934.386 24/09/17,08:15:03,01,11,1, 11.9,1,1, 14.543, 10545.994, 513.462, 52934.379 24/09/17,08:15:03,02,11,1, 11.9,1,1, 14.543, 10546.014, 513.437, 52934.393 24/09/17,08:15:03,03,11,1, 11.9,1,1, 14.543, 10545.982, 513.417, 52934.347 24/09/17,08:15:03,04,11,1, 11.9,1,1, 14.543, 10546.014, 513.388, 52934.282 24/09/17,08:15:03,05,11,1, 11.9,1,1, 14.543, 10546.018, 513.384, 52934.332 24/09/17,08:15:03,06,11,1, 11.9,1,1, 14.543, 10546.036, 513.349, 52934.263 24/09/17,08:15:03,07,11,1, 11.9,1,1, 14.543, 10546.045, 513.342, 52934.320 24/09/17,08:15:03,08,11,1, 11.9,1,1, 14.543, 10546.046, 513.329, 52934.336 24/09/17,08:15:03,09,11,1, 11.9,1,1, 14.543, 10546.042, 513.297, 52934.302 24/09/17,08:15:03,10,11,1, 11.9,1,1, 14.543, 10546.061, 513.279, 52934.248 24/09/17,08:15:03,11,11,1, 11.9,1,1, 14.543, 10546.062, 513.249, 52934.216 24/09/17,08:15:03,12,11,1, 11.9,1,1, 14.543, 10546.069, 513.249, 52934.201 24/09/17,08:15:03,13,11,1, 11.9,1,1, 14.543, 10546.090, 513.216, 52934.112 24/09/17,08:15:03,14,11,1, 11.9,1,1, 14.543, 10546.084, 513.222, 52934.182 24/09/17,08:15:03,15,11,1, 11.9,1,1, 14.543, 10546.086, 513.200, 52934.190 24/09/17,08:15:03,16,11,1, 11.9,1,1, 14.543, 10546.088, 513.172, 52934.171 24/09/17,08:15:03,17,11,1, 11.9,1,1, 14.543, 10546.073, 513.147, 52934.126 24/09/17,08:15:03,18,11,1, 11.9,1,1, 14.543, 10546.106, 513.127, 52934.188 24/09/17,08:15:03,19,11,1, 11.9,1,1, 14.543, 10546.124, 513.107, 52934.120 24/09/17,08:15:04,00,11,1, 11.9,1,1, 14.545, 10546.119, 513.107, 52934.120 24/09/17,08:15:04,01,11,1, 11.9,1,1, 14.545, 10546.133, 513.073, 52934.065 24/09/17,08:15:04,02,11,1, 11.9,1,1, 14.545, 10546.134, 513.063, 52934.129 24/09/17,08:15:04,03,11,1, 11.9,1,1, 14.545, 10546.154, 513.059, 52934.041 24/09/17,08:15:04,04,11,1, 11.9,1,1, 14.545, 10546.147, 513.061, 52934.034 24/09/17,08:15:04,05,11,1, 11.9,1,1, 14.545, 10546.152, 513.016, 52934.044 24/09/17,08:15:04,06,11,1, 11.9,1,1, 14.545, 10546.172, 513.046, 52934.028 24/09/17,08:15:04,07,11,1, 11.9,1,1, 14.545, 10546.165, 512.993, 52934.039 24/09/17,08:15:04,08,11,1, 11.9,1,1, 14.545, 10546.210, 512.989, 52934.070 24/09/17,08:15:04,09,11,1, 11.9,1,1, 14.545, 10546.211, 512.979, 52934.039 24/09/17,08:15:04,10,11,1, 11.9,1,1, 14.545, 10546.180, 512.972, 52933.947 24/09/17,08:15:04,11,11,1, 11.9,1,1, 14.545, 10546.245, 512.947, 52933.976 24/09/17,08:15:04,12,11,1, 11.9,1,1, 14.545, 10546.243, 512.932, 52934.079 24/09/17,08:15:04,13,11,1, 11.9,1,1, 14.545, 10546.248, 512.917, 52933.968 24/09/17,08:15:04,14,11,1, 11.9,1,1, 14.545, 10546.272, 512.892, 52933.947 24/09/17,08:15:04,15,11,1, 11.9,1,1, 14.545, 10546.266, 512.908, 52933.911 24/09/17,08:15:04,16,11,1, 11.9,1,1, 14.545, 10546.278, 512.904, 52933.900 24/09/17,08:15:04,17,11,1, 11.9,1,1, 14.545, 10546.297, 512.843, 52933.905 24/09/17,08:15:04,18,11,1, 11.9,1,1, 14.545, 10546.331, 512.853, 52933.910 24/09/17,08:15:04,19,11,1, 11.9,1,1, 14.545, 10546.330, 512.841, 52933.831 24/09/17,08:15:05,00,11,1, 11.9,1,1, 14.547, 10546.328, 512.841, 52933.831 24/09/17,08:15:05,01,11,1, 11.9,1,1, 14.547, 10546.373, 512.807, 52933.860 24/09/17,08:15:05,02,11,1, 11.9,1,1, 14.547, 10546.359, 512.801, 52933.878 24/09/17,08:15:05,03,11,1, 11.9,1,1, 14.547, 10546.394, 512.775, 52933.813 24/09/17,08:15:05,04,11,1, 11.9,1,1, 14.547, 10546.384, 512.778, 52933.897 24/09/17,08:15:05,05,11,1, 11.9,1,1, 14.547, 10546.389, 512.777, 52933.853 24/09/17,08:15:05,06,11,1, 11.9,1,1, 14.547, 10546.427, 512.749, 52933.809 24/09/17,08:15:05,07,11,1, 11.9,1,1, 14.547, 10546.449, 512.707, 52933.783 24/09/17,08:15:05,08,11,1, 11.9,1,1, 14.547, 10546.464, 512.725, 52933.885 24/09/17,08:15:05,09,11,1, 11.9,1,1, 14.547, 10546.492, 512.695, 52933.858 24/09/17,08:15:05,10,11,1, 11.9,1,1, 14.547, 10546.510, 512.650, 52933.807 24/09/17,08:15:05,11,11,1, 11.9,1,1, 14.547, 10546.502, 512.678, 52933.799 24/09/17,08:15:05,12,11,1, 11.9,1,1, 14.547, 10546.541, 512.614, 52933.791 24/09/17,08:15:05,13,11,1, 11.9,1,1, 14.547, 10546.548, 512.622, 52933.740 24/09/17,08:15:05,14,11,1, 11.9,1,1, 14.547, 10546.562, 512.640, 52933.797 24/09/17,08:15:05,15,11,1, 11.9,1,1, 14.547, 10546.602, 512.604, 52933.801 24/09/17,08:15:05,16,11,1, 11.9,1,1, 14.547, 10546.593, 512.584, 52933.749 24/09/17,08:15:05,17,11,1, 11.9,1,1, 14.547, 10546.570, 512.570, 52933.747 24/09/17,08:15:05,18,11,1, 11.9,1,1, 14.547, 10546.627, 512.560, 52933.763 24/09/17,08:15:05,19,11,1, 11.9,1,1, 14.547, 10546.645, 512.546, 52933.735 24/09/17,08:15:06,00,11,1, 11.8,1,1, 14.546, 10546.645, 512.546, 52933.735 24/09/17,08:15:06,01,11,1, 11.8,1,1, 14.546, 10546.662, 512.513, 52933.720 24/09/17,08:15:06,02,11,1, 11.8,1,1, 14.546, 10546.653, 512.498, 52933.702 24/09/17,08:15:06,03,11,1, 11.8,1,1, 14.546, 10546.685, 512.479, 52933.640 24/09/17,08:15:06,04,11,1, 11.8,1,1, 14.546, 10546.701, 512.470, 52933.628 24/09/17,08:15:06,05,11,1, 11.8,1,1, 14.546, 10546.725, 512.437, 52933.612 24/09/17,08:15:06,06,11,1, 11.8,1,1, 14.546, 10546.693, 512.409, 52933.620 24/09/17,08:15:06,07,11,1, 11.8,1,1, 14.546, 10546.740, 512.388, 52933.714 24/09/17,08:15:06,08,11,1, 11.8,1,1, 14.546, 10546.723, 512.389, 52933.646 24/09/17,08:15:06,09,11,1, 11.8,1,1, 14.546, 10546.776, 512.400, 52933.586 24/09/17,08:15:06,10,11,1, 11.8,1,1, 14.546, 10546.776, 512.375, 52933.673 24/09/17,08:15:06,11,11,1, 11.8,1,1, 14.546, 10546.810, 512.333, 52933.588 24/09/17,08:15:06,12,11,1, 11.8,1,1, 14.546, 10546.797, 512.334, 52933.639 24/09/17,08:15:06,13,11,1, 11.8,1,1, 14.546, 10546.822, 512.306, 52933.527 24/09/17,08:15:06,14,11,1, 11.8,1,1, 14.546, 10546.832, 512.296, 52933.563 24/09/17,08:15:06,15,11,1, 11.8,1,1, 14.546, 10546.841, 512.263, 52933.550 24/09/17,08:15:06,16,11,1, 11.8,1,1, 14.546, 10546.842, 512.265, 52933.518 24/09/17,08:15:06,17,11,1, 11.8,1,1, 14.546, 10546.871, 512.247, 52933.528 24/09/17,08:15:06,18,11,1, 11.8,1,1, 14.546, 10546.884, 512.236, 52933.509 24/09/17,08:15:06,19,11,1, 11.8,1,1, 14.546, 10546.886, 512.192, 52933.476 24/09/17,08:15:07,00,11,1, 11.9,1,1, 14.545, 10546.879, 512.192, 52933.476 24/09/17,08:15:07,01,11,1, 11.9,1,1, 14.545, 10546.927, 512.190, 52933.532 24/09/17,08:15:07,02,11,1, 11.9,1,1, 14.545, 10546.925, 512.170, 52933.513 24/09/17,08:15:07,03,11,1, 11.9,1,1, 14.545, 10546.939, 512.142, 52933.511 24/09/17,08:15:07,04,11,1, 11.9,1,1, 14.545, 10546.954, 512.127, 52933.524 24/09/17,08:15:07,05,11,1, 11.9,1,1, 14.545, 10546.992, 512.106, 52933.477 24/09/17,08:15:07,06,11,1, 11.9,1,1, 14.545, 10546.992, 512.117, 52933.484 24/09/17,08:15:07,07,11,1, 11.9,1,1, 14.545, 10547.034, 512.098, 52933.427 24/09/17,08:15:07,08,11,1, 11.9,1,1, 14.545, 10547.027, 512.101, 52933.462 24/09/17,08:15:07,09,11,1, 11.9,1,1, 14.545, 10547.057, 512.084, 52933.445 24/09/17,08:15:07,10,11,1, 11.9,1,1, 14.545, 10547.089, 512.030, 52933.345 24/09/17,08:15:07,11,11,1, 11.9,1,1, 14.545, 10547.083, 512.028, 52933.391 24/09/17,08:15:07,12,11,1, 11.9,1,1, 14.545, 10547.135, 512.028, 52933.409 24/09/17,08:15:07,13,11,1, 11.9,1,1, 14.545, 10547.127, 512.010, 52933.367 24/09/17,08:15:07,14,11,1, 11.9,1,1, 14.545, 10547.154, 512.014, 52933.380 24/09/17,08:15:07,15,11,1, 11.9,1,1, 14.545, 10547.200, 512.013, 52933.386 24/09/17,08:15:07,16,11,1, 11.9,1,1, 14.545, 10547.180, 511.975, 52933.328 24/09/17,08:15:07,17,11,1, 11.9,1,1, 14.545, 10547.217, 511.975, 52933.342 24/09/17,08:15:07,18,11,1, 11.9,1,1, 14.545, 10547.240, 511.934, 52933.274 24/09/17,08:15:07,19,11,1, 11.9,1,1, 14.545, 10547.269, 511.940, 52933.284 24/09/17,08:15:08,00,11,1, 11.9,1,1, 14.546, 10547.262, 511.940, 52933.284 24/09/17,08:15:08,01,11,1, 11.9,1,1, 14.546, 10547.291, 511.893, 52933.307 24/09/17,08:15:08,02,11,1, 11.9,1,1, 14.546, 10547.346, 511.893, 52933.339 24/09/17,08:15:08,03,11,1, 11.9,1,1, 14.546, 10547.315, 511.851, 52933.348 24/09/17,08:15:08,04,11,1, 11.9,1,1, 14.546, 10547.367, 511.860, 52933.288 24/09/17,08:15:08,05,11,1, 11.9,1,1, 14.546, 10547.370, 511.862, 52933.248 24/09/17,08:15:08,06,11,1, 11.9,1,1, 14.546, 10547.421, 511.786, 52933.259 24/09/17,08:15:08,07,11,1, 11.9,1,1, 14.546, 10547.441, 511.802, 52933.224 24/09/17,08:15:08,08,11,1, 11.9,1,1, 14.546, 10547.441, 511.768, 52933.241 24/09/17,08:15:08,09,11,1, 11.9,1,1, 14.546, 10547.471, 511.746, 52933.222 24/09/17,08:15:08,10,11,1, 11.9,1,1, 14.546, 10547.492, 511.737, 52933.246 24/09/17,08:15:08,11,11,1, 11.9,1,1, 14.546, 10547.515, 511.706, 52933.163 24/09/17,08:15:08,12,11,1, 11.9,1,1, 14.546, 10547.541, 511.697, 52933.202 24/09/17,08:15:08,13,11,1, 11.9,1,1, 14.546, 10547.549, 511.668, 52933.150 24/09/17,08:15:08,14,11,1, 11.9,1,1, 14.546, 10547.553, 511.664, 52933.137 24/09/17,08:15:08,15,11,1, 11.9,1,1, 14.546, 10547.591, 511.638, 52933.095 24/09/17,08:15:08,16,11,1, 11.9,1,1, 14.546, 10547.586, 511.614, 52933.090 24/09/17,08:15:08,17,11,1, 11.9,1,1, 14.546, 10547.628, 511.608, 52933.136 24/09/17,08:15:08,18,11,1, 11.9,1,1, 14.546, 10547.651, 511.594, 52933.167 24/09/17,08:15:08,19,11,1, 11.9,1,1, 14.546, 10547.659, 511.562, 52933.081 24/09/17,08:15:09,00,11,1, 11.9,1,1, 14.546, 10547.655, 511.562, 52933.081 24/09/17,08:15:09,01,11,1, 11.9,1,1, 14.546, 10547.683, 511.517, 52933.045 24/09/17,08:15:09,02,11,1, 11.9,1,1, 14.546, 10547.715, 511.468, 52933.047 24/09/17,08:15:09,03,11,1, 11.9,1,1, 14.546, 10547.742, 511.454, 52933.087 24/09/17,08:15:09,04,11,1, 11.9,1,1, 14.546, 10547.757, 511.431, 52933.016 24/09/17,08:15:09,05,11,1, 11.9,1,1, 14.546, 10547.776, 511.418, 52933.017 24/09/17,08:15:09,06,11,1, 11.9,1,1, 14.546, 10547.829, 511.386, 52933.029 24/09/17,08:15:09,07,11,1, 11.9,1,1, 14.546, 10547.827, 511.370, 52933.036 24/09/17,08:15:09,08,11,1, 11.9,1,1, 14.546, 10547.857, 511.340, 52933.018 24/09/17,08:15:09,09,11,1, 11.9,1,1, 14.546, 10547.863, 511.317, 52932.928 24/09/17,08:15:09,10,11,1, 11.9,1,1, 14.546, 10547.894, 511.319, 52932.960 24/09/17,08:15:09,11,11,1, 11.9,1,1, 14.546, 10547.916, 511.287, 52932.929 24/09/17,08:15:09,12,11,1, 11.9,1,1, 14.546, 10547.917, 511.292, 52932.952 24/09/17,08:15:09,13,11,1, 11.9,1,1, 14.546, 10547.957, 511.243, 52932.937 24/09/17,08:15:09,14,11,1, 11.9,1,1, 14.546, 10547.978, 511.193, 52932.929 24/09/17,08:15:09,15,11,1, 11.9,1,1, 14.546, 10547.998, 511.211, 52932.926 24/09/17,08:15:09,16,11,1, 11.9,1,1, 14.546, 10548.051, 511.158, 52932.909 24/09/17,08:15:09,17,11,1, 11.9,1,1, 14.546, 10548.047, 511.114, 52932.908 24/09/17,08:15:09,18,11,1, 11.9,1,1, 14.546, 10548.045, 511.079, 52932.833 24/09/17,08:15:09,19,11,1, 11.9,1,1, 14.546, 10548.077, 511.076, 52932.939 24/09/17,08:15:10,00,11,1, 11.9,1,1, 14.545, 10548.072, 511.076, 52932.939 24/09/17,08:15:10,01,11,1, 11.9,1,1, 14.545, 10548.128, 510.994, 52932.842 24/09/17,08:15:10,02,11,1, 11.9,1,1, 14.545, 10548.144, 511.001, 52932.876 24/09/17,08:15:10,03,11,1, 11.9,1,1, 14.545, 10548.173, 510.969, 52932.829 24/09/17,08:15:10,04,11,1, 11.9,1,1, 14.545, 10548.180, 510.937, 52932.808 24/09/17,08:15:10,05,11,1, 11.9,1,1, 14.545, 10548.194, 510.906, 52932.773 24/09/17,08:15:10,06,11,1, 11.9,1,1, 14.545, 10548.214, 510.862, 52932.789 24/09/17,08:15:10,07,11,1, 11.9,1,1, 14.545, 10548.231, 510.870, 52932.737 24/09/17,08:15:10,08,11,1, 11.9,1,1, 14.545, 10548.273, 510.864, 52932.752 24/09/17,08:15:10,09,11,1, 11.9,1,1, 14.545, 10548.274, 510.826, 52932.754 24/09/17,08:15:10,10,11,1, 11.9,1,1, 14.545, 10548.303, 510.817, 52932.692 24/09/17,08:15:10,11,11,1, 11.9,1,1, 14.545, 10548.286, 510.780, 52932.744 24/09/17,08:15:10,12,11,1, 11.9,1,1, 14.545, 10548.342, 510.768, 52932.713 24/09/17,08:15:10,13,11,1, 11.9,1,1, 14.545, 10548.333, 510.723, 52932.782 24/09/17,08:15:10,14,11,1, 11.9,1,1, 14.545, 10548.349, 510.677, 52932.686 24/09/17,08:15:10,15,11,1, 11.9,1,1, 14.545, 10548.373, 510.694, 52932.684 24/09/17,08:15:10,16,11,1, 11.9,1,1, 14.545, 10548.373, 510.657, 52932.699 24/09/17,08:15:10,17,11,1, 11.9,1,1, 14.545, 10548.425, 510.669, 52932.748 24/09/17,08:15:10,18,11,1, 11.9,1,1, 14.545, 10548.438, 510.631, 52932.584 24/09/17,08:15:10,19,11,1, 11.9,1,1, 14.545, 10548.428, 510.616, 52932.693 24/09/17,08:15:11,00,11,1, 11.9,1,1, 14.546, 10548.422, 510.616, 52932.693 24/09/17,08:15:11,01,11,1, 11.9,1,1, 14.546, 10548.464, 510.549, 52932.610 24/09/17,08:15:11,02,11,1, 11.9,1,1, 14.546, 10548.475, 510.503, 52932.586 24/09/17,08:15:11,03,11,1, 11.9,1,1, 14.546, 10548.490, 510.492, 52932.613 24/09/17,08:15:11,04,11,1, 11.9,1,1, 14.546, 10548.511, 510.485, 52932.579 24/09/17,08:15:11,05,11,1, 11.9,1,1, 14.546, 10548.499, 510.438, 52932.532 24/09/17,08:15:11,06,11,1, 11.9,1,1, 14.546, 10548.509, 510.433, 52932.548 24/09/17,08:15:11,07,11,1, 11.9,1,1, 14.546, 10548.512, 510.410, 52932.518 24/09/17,08:15:11,08,11,1, 11.9,1,1, 14.546, 10548.507, 510.393, 52932.594 24/09/17,08:15:11,09,11,1, 11.9,1,1, 14.546, 10548.545, 510.383, 52932.610 24/09/17,08:15:11,10,11,1, 11.9,1,1, 14.546, 10548.565, 510.356, 52932.600 24/09/17,08:15:11,11,11,1, 11.9,1,1, 14.546, 10548.558, 510.315, 52932.489 24/09/17,08:15:11,12,11,1, 11.9,1,1, 14.546, 10548.549, 510.290, 52932.524 24/09/17,08:15:11,13,11,1, 11.9,1,1, 14.546, 10548.573, 510.273, 52932.502 24/09/17,08:15:11,14,11,1, 11.9,1,1, 14.546, 10548.580, 510.246, 52932.506 24/09/17,08:15:11,15,11,1, 11.9,1,1, 14.546, 10548.593, 510.216, 52932.476 24/09/17,08:15:11,16,11,1, 11.9,1,1, 14.546, 10548.601, 510.200, 52932.509 24/09/17,08:15:11,17,11,1, 11.9,1,1, 14.546, 10548.593, 510.193, 52932.529 24/09/17,08:15:11,18,11,1, 11.9,1,1, 14.546, 10548.615, 510.184, 52932.579 24/09/17,08:15:11,19,11,1, 11.9,1,1, 14.546, 10548.618, 510.179, 52932.553 24/09/17,08:15:12,00,11,1, 11.8,1,1, 14.546, 10548.614, 510.179, 52932.553 24/09/17,08:15:12,01,11,1, 11.8,1,1, 14.546, 10548.654, 510.100, 52932.417 24/09/17,08:15:12,02,11,1, 11.8,1,1, 14.546, 10548.633, 510.079, 52932.459 24/09/17,08:15:12,03,11,1, 11.8,1,1, 14.546, 10548.663, 510.076, 52932.451 24/09/17,08:15:12,04,11,1, 11.8,1,1, 14.546, 10548.661, 510.011, 52932.439 24/09/17,08:15:12,05,11,1, 11.8,1,1, 14.546, 10548.646, 510.019, 52932.458 24/09/17,08:15:12,06,11,1, 11.8,1,1, 14.546, 10548.648, 509.989, 52932.414 24/09/17,08:15:12,07,11,1, 11.8,1,1, 14.546, 10548.678, 509.975, 52932.442 24/09/17,08:15:12,08,11,1, 11.8,1,1, 14.546, 10548.676, 509.959, 52932.392 24/09/17,08:15:12,09,11,1, 11.8,1,1, 14.546, 10548.672, 509.925, 52932.420 24/09/17,08:15:12,10,11,1, 11.8,1,1, 14.546, 10548.710, 509.881, 52932.427 24/09/17,08:15:12,11,11,1, 11.8,1,1, 14.546, 10548.673, 509.874, 52932.492 24/09/17,08:15:12,12,11,1, 11.8,1,1, 14.546, 10548.719, 509.836, 52932.420 24/09/17,08:15:12,13,11,1, 11.8,1,1, 14.546, 10548.698, 509.821, 52932.333 24/09/17,08:15:12,14,11,1, 11.8,1,1, 14.546, 10548.720, 509.803, 52932.338 24/09/17,08:15:12,15,11,1, 11.8,1,1, 14.546, 10548.722, 509.789, 52932.379 24/09/17,08:15:12,16,11,1, 11.8,1,1, 14.546, 10548.728, 509.743, 52932.378 24/09/17,08:15:12,17,11,1, 11.8,1,1, 14.546, 10548.737, 509.717, 52932.361 24/09/17,08:15:12,18,11,1, 11.8,1,1, 14.546, 10548.761, 509.688, 52932.274 24/09/17,08:15:12,19,11,1, 11.8,1,1, 14.546, 10548.769, 509.673, 52932.323 24/09/17,08:15:13,00,11,1, 11.9,1,1, 14.546, 10548.764, 509.673, 52932.323 24/09/17,08:15:13,01,11,1, 11.9,1,1, 14.546, 10548.760, 509.635, 52932.284 24/09/17,08:15:13,02,11,1, 11.9,1,1, 14.546, 10548.779, 509.572, 52932.298 24/09/17,08:15:13,03,11,1, 11.9,1,1, 14.546, 10548.795, 509.551, 52932.291 24/09/17,08:15:13,04,11,1, 11.9,1,1, 14.546, 10548.806, 509.549, 52932.287 24/09/17,08:15:13,05,11,1, 11.9,1,1, 14.546, 10548.801, 509.479, 52932.226 24/09/17,08:15:13,06,11,1, 11.9,1,1, 14.546, 10548.830, 509.483, 52932.254 24/09/17,08:15:13,07,11,1, 11.9,1,1, 14.546, 10548.837, 509.429, 52932.058 24/09/17,08:15:13,08,11,1, 11.9,1,1, 14.546, 10548.875, 509.446, 52932.212 24/09/17,08:15:13,09,11,1, 11.9,1,1, 14.546, 10548.872, 509.401, 52932.182 24/09/17,08:15:13,10,11,1, 11.9,1,1, 14.546, 10548.861, 509.378, 52932.196 24/09/17,08:15:13,11,11,1, 11.9,1,1, 14.546, 10548.859, 509.354, 52932.214 24/09/17,08:15:13,12,11,1, 11.9,1,1, 14.546, 10548.884, 509.300, 52932.135 24/09/17,08:15:13,13,11,1, 11.9,1,1, 14.546, 10548.866, 509.257, 52932.200 24/09/17,08:15:13,14,11,1, 11.9,1,1, 14.546, 10548.917, 509.205, 52932.158 24/09/17,08:15:13,15,11,1, 11.9,1,1, 14.546, 10548.880, 509.227, 52932.161 24/09/17,08:15:13,16,11,1, 11.9,1,1, 14.546, 10548.907, 509.185, 52932.147 24/09/17,08:15:13,17,11,1, 11.9,1,1, 14.546, 10548.898, 509.160, 52932.179 24/09/17,08:15:13,18,11,1, 11.9,1,1, 14.546, 10548.916, 509.112, 52932.146 24/09/17,08:15:13,19,11,1, 11.9,1,1, 14.546, 10548.939, 509.076, 52932.086 24/09/17,08:15:14,00,11,1, 11.9,1,1, 14.549, 10548.931, 509.076, 52932.086 24/09/17,08:15:14,01,11,1, 11.9,1,1, 14.549, 10548.924, 509.020, 52932.067 24/09/17,08:15:14,02,11,1, 11.9,1,1, 14.549, 10548.950, 509.016, 52932.159 24/09/17,08:15:14,03,11,1, 11.9,1,1, 14.549, 10548.965, 508.986, 52932.094 24/09/17,08:15:14,04,11,1, 11.9,1,1, 14.549, 10548.996, 509.000, 52932.102 24/09/17,08:15:14,05,11,1, 11.9,1,1, 14.549, 10548.997, 508.943, 52932.099 24/09/17,08:15:14,06,11,1, 11.9,1,1, 14.549, 10548.965, 508.899, 52932.052 24/09/17,08:15:14,07,11,1, 11.9,1,1, 14.549, 10548.983, 508.864, 52932.019 24/09/17,08:15:14,08,11,1, 11.9,1,1, 14.549, 10548.995, 508.817, 52932.048 24/09/17,08:15:14,09,11,1, 11.9,1,1, 14.549, 10548.986, 508.763, 52932.041 24/09/17,08:15:14,10,11,1, 11.9,1,1, 14.549, 10548.987, 508.723, 52931.969 24/09/17,08:15:14,11,11,1, 11.9,1,1, 14.549, 10548.989, 508.702, 52931.975 24/09/17,08:15:14,12,11,1, 11.9,1,1, 14.549, 10548.987, 508.669, 52931.949 24/09/17,08:15:14,13,11,1, 11.9,1,1, 14.549, 10549.019, 508.649, 52931.983 24/09/17,08:15:14,14,11,1, 11.9,1,1, 14.549, 10549.021, 508.625, 52932.016 24/09/17,08:15:14,15,11,1, 11.9,1,1, 14.549, 10549.025, 508.586, 52931.998 24/09/17,08:15:14,16,11,1, 11.9,1,1, 14.549, 10549.062, 508.561, 52931.953 24/09/17,08:15:14,17,11,1, 11.9,1,1, 14.549, 10549.061, 508.491, 52931.965 24/09/17,08:15:14,18,11,1, 11.9,1,1, 14.549, 10549.040, 508.479, 52931.913 24/09/17,08:15:14,19,11,1, 11.9,1,1, 14.549, 10549.046, 508.444, 52931.882 24/09/17,08:15:15,00,11,1, 11.9,1,1, 14.545, 10549.040, 508.444, 52931.882 24/09/17,08:15:15,01,11,1, 11.9,1,1, 14.545, 10549.038, 508.396, 52931.894 24/09/17,08:15:15,02,11,1, 11.9,1,1, 14.545, 10549.076, 508.353, 52931.897 24/09/17,08:15:15,03,11,1, 11.9,1,1, 14.545, 10549.066, 508.307, 52931.892 24/09/17,08:15:15,04,11,1, 11.9,1,1, 14.545, 10549.070, 508.261, 52931.890 24/09/17,08:15:15,05,11,1, 11.9,1,1, 14.545, 10549.062, 508.208, 52931.832 24/09/17,08:15:15,06,11,1, 11.9,1,1, 14.545, 10549.066, 508.170, 52931.807 24/09/17,08:15:15,07,11,1, 11.9,1,1, 14.545, 10549.076, 508.176, 52931.829 24/09/17,08:15:15,08,11,1, 11.9,1,1, 14.545, 10549.084, 508.133, 52931.828 24/09/17,08:15:15,09,11,1, 11.9,1,1, 14.545, 10549.102, 508.089, 52931.792 24/09/17,08:15:15,10,11,1, 11.9,1,1, 14.545, 10549.092, 508.011, 52931.742 24/09/17,08:15:15,11,11,1, 11.9,1,1, 14.545, 10549.093, 508.005, 52931.680 24/09/17,08:15:15,12,11,1, 11.9,1,1, 14.545, 10549.108, 507.960, 52931.858 24/09/17,08:15:15,13,11,1, 11.9,1,1, 14.545, 10549.112, 507.951, 52931.740 24/09/17,08:15:15,14,11,1, 11.9,1,1, 14.545, 10549.103, 507.928, 52931.710 24/09/17,08:15:15,15,11,1, 11.9,1,1, 14.545, 10549.119, 507.874, 52931.750 24/09/17,08:15:15,16,11,1, 11.9,1,1, 14.545, 10549.123, 507.844, 52931.741 24/09/17,08:15:15,17,11,1, 11.9,1,1, 14.545, 10549.115, 507.806, 52931.724 24/09/17,08:15:15,18,11,1, 11.9,1,1, 14.545, 10549.129, 507.727, 52931.670 24/09/17,08:15:15,19,11,1, 11.9,1,1, 14.545, 10549.113, 507.731, 52931.728 24/09/17,08:15:16,00,11,1, 11.9,1,1, 14.549, 10549.107, 507.731, 52931.728 24/09/17,08:15:16,01,11,1, 11.9,1,1, 14.549, 10549.127, 507.640, 52931.654 24/09/17,08:15:16,02,11,1, 11.9,1,1, 14.549, 10549.138, 507.606, 52931.743 24/09/17,08:15:16,03,11,1, 11.9,1,1, 14.549, 10549.114, 507.566, 52931.724 24/09/17,08:15:16,04,11,1, 11.9,1,1, 14.549, 10549.117, 507.493, 52931.658 24/09/17,08:15:16,05,11,1, 11.9,1,1, 14.549, 10549.142, 507.513, 52931.674 24/09/17,08:15:16,06,11,1, 11.9,1,1, 14.549, 10549.124, 507.422, 52931.611 24/09/17,08:15:16,07,11,1, 11.9,1,1, 14.549, 10549.167, 507.431, 52931.599 24/09/17,08:15:16,08,11,1, 11.9,1,1, 14.549, 10549.147, 507.380, 52931.631 24/09/17,08:15:16,09,11,1, 11.9,1,1, 14.549, 10549.179, 507.338, 52931.604 24/09/17,08:15:16,10,11,1, 11.9,1,1, 14.549, 10549.159, 507.304, 52931.558 24/09/17,08:15:16,11,11,1, 11.9,1,1, 14.549, 10549.191, 507.277, 52931.601 24/09/17,08:15:16,12,11,1, 11.9,1,1, 14.549, 10549.175, 507.246, 52931.618 24/09/17,08:15:16,13,11,1, 11.9,1,1, 14.549, 10549.208, 507.228, 52931.626 24/09/17,08:15:16,14,11,1, 11.9,1,1, 14.549, 10549.217, 507.146, 52931.541 24/09/17,08:15:16,15,11,1, 11.9,1,1, 14.549, 10549.213, 507.119, 52931.557 24/09/17,08:15:16,16,11,1, 11.9,1,1, 14.549, 10549.200, 507.099, 52931.578 24/09/17,08:15:16,17,11,1, 11.9,1,1, 14.549, 10549.218, 507.060, 52931.511 24/09/17,08:15:16,18,11,1, 11.9,1,1, 14.549, 10549.228, 507.040, 52931.512 24/09/17,08:15:16,19,11,1, 11.9,1,1, 14.549, 10549.206, 506.986, 52931.471 24/09/17,08:15:17,00,11,1, 11.9,1,1, 14.552, 10549.198, 506.986, 52931.471 24/09/17,08:15:17,01,11,1, 11.9,1,1, 14.552, 10549.261, 506.923, 52931.487 24/09/17,08:15:17,02,11,1, 11.9,1,1, 14.552, 10549.244, 506.890, 52931.492 24/09/17,08:15:17,03,11,1, 11.9,1,1, 14.552, 10549.254, 506.852, 52931.423 24/09/17,08:15:17,04,11,1, 11.9,1,1, 14.552, 10549.274, 506.827, 52931.455 24/09/17,08:15:17,05,11,1, 11.9,1,1, 14.552, 10549.250, 506.791, 52931.501 24/09/17,08:15:17,06,11,1, 11.9,1,1, 14.552, 10549.276, 506.777, 52931.544 24/09/17,08:15:17,07,11,1, 11.9,1,1, 14.552, 10549.278, 506.716, 52931.485 24/09/17,08:15:17,08,11,1, 11.9,1,1, 14.552, 10549.282, 506.702, 52931.427 24/09/17,08:15:17,09,11,1, 11.9,1,1, 14.552, 10549.272, 506.668, 52931.467 24/09/17,08:15:17,10,11,1, 11.9,1,1, 14.552, 10549.282, 506.631, 52931.447 24/09/17,08:15:17,11,11,1, 11.9,1,1, 14.552, 10549.282, 506.590, 52931.432 24/09/17,08:15:17,12,11,1, 11.9,1,1, 14.552, 10549.302, 506.559, 52931.387 24/09/17,08:15:17,13,11,1, 11.9,1,1, 14.552, 10549.278, 506.528, 52931.410 24/09/17,08:15:17,14,11,1, 11.9,1,1, 14.552, 10549.292, 506.491, 52931.374 24/09/17,08:15:17,15,11,1, 11.9,1,1, 14.552, 10549.299, 506.472, 52931.384 24/09/17,08:15:17,16,11,1, 11.9,1,1, 14.552, 10549.286, 506.447, 52931.370 24/09/17,08:15:17,17,11,1, 11.9,1,1, 14.552, 10549.291, 506.387, 52931.359 24/09/17,08:15:17,18,11,1, 11.9,1,1, 14.552, 10549.277, 506.362, 52931.389 24/09/17,08:15:17,19,11,1, 11.9,1,1, 14.552, 10549.270, 506.332, 52931.409 24/09/17,08:15:18,00,11,1, 11.9,1,1, 14.544, 10549.265, 506.332, 52931.409 24/09/17,08:15:18,01,11,1, 11.9,1,1, 14.544, 10549.282, 506.288, 52931.386 24/09/17,08:15:18,02,11,1, 11.9,1,1, 14.544, 10549.299, 506.254, 52931.375 24/09/17,08:15:18,03,11,1, 11.9,1,1, 14.544, 10549.269, 506.239, 52931.360 24/09/17,08:15:18,04,11,1, 11.9,1,1, 14.544, 10549.294, 506.193, 52931.365 24/09/17,08:15:18,05,11,1, 11.9,1,1, 14.544, 10549.300, 506.169, 52931.254 24/09/17,08:15:18,06,11,1, 11.9,1,1, 14.544, 10549.258, 506.145, 52931.366 24/09/17,08:15:18,07,11,1, 11.9,1,1, 14.544, 10549.302, 506.086, 52931.283 24/09/17,08:15:18,08,11,1, 11.9,1,1, 14.544, 10549.285, 506.076, 52931.294 24/09/17,08:15:18,09,11,1, 11.9,1,1, 14.544, 10549.266, 506.031, 52931.313 24/09/17,08:15:18,10,11,1, 11.9,1,1, 14.544, 10549.281, 505.974, 52931.276 24/09/17,08:15:18,11,11,1, 11.9,1,1, 14.544, 10549.266, 505.956, 52931.286 24/09/17,08:15:18,12,11,1, 11.9,1,1, 14.544, 10549.257, 505.926, 52931.273 24/09/17,08:15:18,13,11,1, 11.9,1,1, 14.544, 10549.269, 505.884, 52931.318 24/09/17,08:15:18,14,11,1, 11.9,1,1, 14.544, 10549.286, 505.880, 52931.221 24/09/17,08:15:18,15,11,1, 11.9,1,1, 14.544, 10549.262, 505.827, 52931.239 24/09/17,08:15:18,16,11,1, 11.9,1,1, 14.544, 10549.269, 505.807, 52931.294 24/09/17,08:15:18,17,11,1, 11.9,1,1, 14.544, 10549.289, 505.740, 52931.219 24/09/17,08:15:18,18,11,1, 11.9,1,1, 14.544, 10549.297, 505.730, 52931.296 24/09/17,08:15:18,19,11,1, 11.9,1,1, 14.544, 10549.293, 505.706, 52931.238 24/09/17,08:15:19,00,11,1, 11.9,1,1, 14.547, 10549.290, 505.706, 52931.238 24/09/17,08:15:19,01,11,1, 11.9,1,1, 14.547, 10549.286, 505.636, 52931.277 24/09/17,08:15:19,02,11,1, 11.9,1,1, 14.547, 10549.283, 505.645, 52931.276 24/09/17,08:15:19,03,11,1, 11.9,1,1, 14.547, 10549.301, 505.576, 52931.206 24/09/17,08:15:19,04,11,1, 11.9,1,1, 14.547, 10549.293, 505.556, 52931.280 24/09/17,08:15:19,05,11,1, 11.9,1,1, 14.547, 10549.308, 505.536, 52931.179 24/09/17,08:15:19,06,11,1, 11.9,1,1, 14.547, 10549.315, 505.533, 52931.235 24/09/17,08:15:19,07,11,1, 11.9,1,1, 14.547, 10549.297, 505.480, 52931.247 24/09/17,08:15:19,08,11,1, 11.9,1,1, 14.547, 10549.315, 505.471, 52931.248 24/09/17,08:15:19,09,11,1, 11.9,1,1, 14.547, 10549.327, 505.445, 52931.200 24/09/17,08:15:19,10,11,1, 11.9,1,1, 14.547, 10549.306, 505.387, 52931.193 24/09/17,08:15:19,11,11,1, 11.9,1,1, 14.547, 10549.306, 505.370, 52931.210 24/09/17,08:15:19,12,11,1, 11.9,1,1, 14.547, 10549.308, 505.377, 52931.277 24/09/17,08:15:19,13,11,1, 11.9,1,1, 14.547, 10549.324, 505.357, 52931.244 24/09/17,08:15:19,14,11,1, 11.9,1,1, 14.547, 10549.307, 505.318, 52931.192 24/09/17,08:15:19,15,11,1, 11.9,1,1, 14.547, 10549.318, 505.290, 52931.193 24/09/17,08:15:19,16,11,1, 11.9,1,1, 14.547, 10549.329, 505.274, 52931.220 24/09/17,08:15:19,17,11,1, 11.9,1,1, 14.547, 10549.306, 505.248, 52931.196 24/09/17,08:15:19,18,11,1, 11.9,1,1, 14.547, 10549.342, 505.212, 52931.144 24/09/17,08:15:19,19,11,1, 11.9,1,1, 14.547, 10549.325, 505.181, 52931.171 24/09/17,08:15:20,00,11,1, 11.9,1,1, 14.545, 10549.324, 505.181, 52931.171 24/09/17,08:15:20,01,11,1, 11.9,1,1, 14.545, 10549.360, 505.132, 52931.159 24/09/17,08:15:20,02,11,1, 11.9,1,1, 14.545, 10549.346, 505.135, 52931.179 24/09/17,08:15:20,03,11,1, 11.9,1,1, 14.545, 10549.318, 505.076, 52931.160 24/09/17,08:15:20,04,11,1, 11.9,1,1, 14.545, 10549.366, 505.051, 52931.151 24/09/17,08:15:20,05,11,1, 11.9,1,1, 14.545, 10549.359, 505.026, 52931.136 24/09/17,08:15:20,06,11,1, 11.9,1,1, 14.545, 10549.342, 505.002, 52931.154 24/09/17,08:15:20,07,11,1, 11.9,1,1, 14.545, 10549.362, 504.978, 52931.140 24/09/17,08:15:20,08,11,1, 11.9,1,1, 14.545, 10549.396, 504.976, 52931.248 24/09/17,08:15:20,09,11,1, 11.9,1,1, 14.545, 10549.343, 504.917, 52931.124 24/09/17,08:15:20,10,11,1, 11.9,1,1, 14.545, 10549.356, 504.872, 52931.174 24/09/17,08:15:20,11,11,1, 11.9,1,1, 14.545, 10549.351, 504.874, 52931.189 24/09/17,08:15:20,12,11,1, 11.9,1,1, 14.545, 10549.368, 504.840, 52931.108 24/09/17,08:15:20,13,11,1, 11.9,1,1, 14.545, 10549.385, 504.823, 52931.112 24/09/17,08:15:20,14,11,1, 11.9,1,1, 14.545, 10549.402, 504.782, 52931.085 24/09/17,08:15:20,15,11,1, 11.9,1,1, 14.545, 10549.392, 504.751, 52931.051 24/09/17,08:15:20,16,11,1, 11.9,1,1, 14.545, 10549.413, 504.703, 52931.118 24/09/17,08:15:20,17,11,1, 11.9,1,1, 14.545, 10549.402, 504.646, 52931.048 24/09/17,08:15:20,18,11,1, 11.9,1,1, 14.545, 10549.377, 504.676, 52931.117 24/09/17,08:15:20,19,11,1, 11.9,1,1, 14.545, 10549.412, 504.607, 52931.060 24/09/17,08:15:21,00,10,1, 11.9,1,1, 14.546, 10549.407, 504.607, 52931.060 24/09/17,08:15:21,01,10,1, 11.9,1,1, 14.546, 10549.396, 504.577, 52931.096 24/09/17,08:15:21,02,10,1, 11.9,1,1, 14.546, 10549.407, 504.553, 52931.085 24/09/17,08:15:21,03,10,1, 11.9,1,1, 14.546, 10549.415, 504.511, 52931.048 24/09/17,08:15:21,04,10,1, 11.9,1,1, 14.546, 10549.389, 504.491, 52931.059 24/09/17,08:15:21,05,10,1, 11.9,1,1, 14.546, 10549.397, 504.446, 52931.001 24/09/17,08:15:21,06,10,1, 11.9,1,1, 14.546, 10549.410, 504.439, 52931.006 24/09/17,08:15:21,07,10,1, 11.9,1,1, 14.546, 10549.422, 504.422, 52931.072 24/09/17,08:15:21,08,10,1, 11.9,1,1, 14.546, 10549.414, 504.381, 52931.043 24/09/17,08:15:21,09,10,1, 11.9,1,1, 14.546, 10549.423, 504.335, 52931.022 24/09/17,08:15:21,10,10,1, 11.9,1,1, 14.546, 10549.450, 504.313, 52931.020 24/09/17,08:15:21,11,10,1, 11.9,1,1, 14.546, 10549.409, 504.288, 52931.064 24/09/17,08:15:21,12,10,1, 11.9,1,1, 14.546, 10549.419, 504.259, 52931.041 24/09/17,08:15:21,13,10,1, 11.9,1,1, 14.546, 10549.443, 504.224, 52931.012 24/09/17,08:15:21,14,10,1, 11.9,1,1, 14.546, 10549.437, 504.215, 52931.024 24/09/17,08:15:21,15,10,1, 11.9,1,1, 14.546, 10549.436, 504.219, 52930.997 24/09/17,08:15:21,16,10,1, 11.9,1,1, 14.546, 10549.449, 504.163, 52931.014 24/09/17,08:15:21,17,10,1, 11.9,1,1, 14.546, 10549.462, 504.152, 52931.002 24/09/17,08:15:21,18,10,1, 11.9,1,1, 14.546, 10549.443, 504.098, 52930.961 24/09/17,08:15:21,19,10,1, 11.9,1,1, 14.546, 10549.457, 504.066, 52930.955 24/09/17,08:15:22,00,10,1, 11.9,1,1, 14.549, 10549.457, 504.066, 52930.955 24/09/17,08:15:22,01,10,1, 11.9,1,1, 14.549, 10549.475, 504.028, 52931.009 24/09/17,08:15:22,02,10,1, 11.9,1,1, 14.549, 10549.488, 503.987, 52930.978 24/09/17,08:15:22,03,10,1, 11.9,1,1, 14.549, 10549.451, 503.967, 52930.973 24/09/17,08:15:22,04,10,1, 11.9,1,1, 14.549, 10549.481, 503.923, 52930.970 24/09/17,08:15:22,05,10,1, 11.9,1,1, 14.549, 10549.480, 503.937, 52930.996 24/09/17,08:15:22,06,10,1, 11.9,1,1, 14.549, 10549.489, 503.903, 52930.987 24/09/17,08:15:22,07,10,1, 11.9,1,1, 14.549, 10549.477, 503.871, 52930.979 24/09/17,08:15:22,08,10,1, 11.9,1,1, 14.549, 10549.483, 503.824, 52930.886 24/09/17,08:15:22,09,10,1, 11.9,1,1, 14.549, 10549.460, 503.819, 52930.946 24/09/17,08:15:22,10,10,1, 11.9,1,1, 14.549, 10549.508, 503.770, 52930.927 24/09/17,08:15:22,11,10,1, 11.9,1,1, 14.549, 10549.479, 503.760, 52930.906 24/09/17,08:15:22,12,10,1, 11.9,1,1, 14.549, 10549.509, 503.772, 52930.916 24/09/17,08:15:22,13,10,1, 11.9,1,1, 14.549, 10549.500, 503.729, 52930.946 24/09/17,08:15:22,14,10,1, 11.9,1,1, 14.549, 10549.507, 503.698, 52930.911 24/09/17,08:15:22,15,10,1, 11.9,1,1, 14.549, 10549.488, 503.657, 52930.914 24/09/17,08:15:22,16,10,1, 11.9,1,1, 14.549, 10549.501, 503.652, 52930.953 24/09/17,08:15:22,17,10,1, 11.9,1,1, 14.549, 10549.493, 503.614, 52930.918 24/09/17,08:15:22,18,10,1, 11.9,1,1, 14.549, 10549.506, 503.609, 52930.858 24/09/17,08:15:22,19,10,1, 11.9,1,1, 14.549, 10549.502, 503.593, 52930.938 24/09/17,08:15:23,00,10,1, 11.9,1,1, 14.544, 10549.499, 503.593, 52930.938 24/09/17,08:15:23,01,10,1, 11.9,1,1, 14.544, 10549.507, 503.521, 52930.940 24/09/17,08:15:23,02,10,1, 11.9,1,1, 14.544, 10549.486, 503.514, 52930.864 24/09/17,08:15:23,03,10,1, 11.9,1,1, 14.544, 10549.460, 503.457, 52930.837 24/09/17,08:15:23,04,10,1, 11.9,1,1, 14.544, 10549.465, 503.451, 52930.859 24/09/17,08:15:23,05,10,1, 11.9,1,1, 14.544, 10549.476, 503.436, 52930.875 24/09/17,08:15:23,06,10,1, 11.9,1,1, 14.544, 10549.467, 503.421, 52930.851 24/09/17,08:15:23,07,10,1, 11.9,1,1, 14.544, 10549.472, 503.387, 52930.888 24/09/17,08:15:23,08,10,1, 11.9,1,1, 14.544, 10549.461, 503.376, 52930.900 24/09/17,08:15:23,09,10,1, 11.9,1,1, 14.544, 10549.468, 503.360, 52930.894 24/09/17,08:15:23,10,10,1, 11.9,1,1, 14.544, 10549.480, 503.341, 52930.874 24/09/17,08:15:23,11,10,1, 11.9,1,1, 14.544, 10549.468, 503.307, 52930.864 24/09/17,08:15:23,12,10,1, 11.9,1,1, 14.544, 10549.468, 503.247, 52930.776 24/09/17,08:15:23,13,10,1, 11.9,1,1, 14.544, 10549.480, 503.273, 52930.816 24/09/17,08:15:23,14,10,1, 11.9,1,1, 14.544, 10549.461, 503.251, 52930.896 24/09/17,08:15:23,15,10,1, 11.9,1,1, 14.544, 10549.449, 503.210, 52930.836 24/09/17,08:15:23,16,10,1, 11.9,1,1, 14.544, 10549.471, 503.211, 52930.829 24/09/17,08:15:23,17,10,1, 11.9,1,1, 14.544, 10549.453, 503.163, 52930.862 24/09/17,08:15:23,18,10,1, 11.9,1,1, 14.544, 10549.493, 503.148, 52930.857 24/09/17,08:15:23,19,10,1, 11.9,1,1, 14.544, 10549.495, 503.100, 52930.859 24/09/17,08:15:24,00,10,1, 11.8,1,1, 14.545, 10549.490, 503.100, 52930.859 24/09/17,08:15:24,01,10,1, 11.8,1,1, 14.545, 10549.443, 503.076, 52930.878 24/09/17,08:15:24,02,10,1, 11.8,1,1, 14.545, 10549.450, 503.040, 52930.809 24/09/17,08:15:24,03,10,1, 11.8,1,1, 14.545, 10549.467, 503.035, 52930.876 24/09/17,08:15:24,04,10,1, 11.8,1,1, 14.545, 10549.482, 502.981, 52930.852 24/09/17,08:15:24,05,10,1, 11.8,1,1, 14.545, 10549.457, 502.983, 52930.856 24/09/17,08:15:24,06,10,1, 11.8,1,1, 14.545, 10549.492, 502.926, 52930.817 24/09/17,08:15:24,07,10,1, 11.8,1,1, 14.545, 10549.454, 502.911, 52930.779 24/09/17,08:15:24,08,10,1, 11.8,1,1, 14.545, 10549.475, 502.896, 52930.838 24/09/17,08:15:24,09,10,1, 11.8,1,1, 14.545, 10549.437, 502.865, 52930.875 24/09/17,08:15:24,10,10,1, 11.8,1,1, 14.545, 10549.479, 502.836, 52930.877 24/09/17,08:15:24,11,10,1, 11.8,1,1, 14.545, 10549.481, 502.828, 52930.806 24/09/17,08:15:24,12,10,1, 11.8,1,1, 14.545, 10549.473, 502.782, 52930.858 24/09/17,08:15:24,13,10,1, 11.8,1,1, 14.545, 10549.471, 502.756, 52930.866 24/09/17,08:15:24,14,10,1, 11.8,1,1, 14.545, 10549.481, 502.716, 52930.841 24/09/17,08:15:24,15,10,1, 11.8,1,1, 14.545, 10549.473, 502.675, 52930.825 24/09/17,08:15:24,16,10,1, 11.8,1,1, 14.545, 10549.484, 502.657, 52930.735 24/09/17,08:15:24,17,10,1, 11.8,1,1, 14.545, 10549.467, 502.632, 52930.792 24/09/17,08:15:24,18,10,1, 11.8,1,1, 14.545, 10549.458, 502.591, 52930.756 24/09/17,08:15:24,19,10,1, 11.8,1,1, 14.545, 10549.479, 502.579, 52930.818 24/09/17,08:15:25,00,11,1, 11.9,1,1, 14.546, 10549.474, 502.579, 52930.818 24/09/17,08:15:25,01,11,1, 11.9,1,1, 14.546, 10549.425, 502.506, 52930.735 24/09/17,08:15:25,02,11,1, 11.9,1,1, 14.546, 10549.463, 502.493, 52930.732 24/09/17,08:15:25,03,11,1, 11.9,1,1, 14.546, 10549.456, 502.407, 52930.748 24/09/17,08:15:25,04,11,1, 11.9,1,1, 14.546, 10549.442, 502.421, 52930.744 24/09/17,08:15:25,05,11,1, 11.9,1,1, 14.546, 10549.458, 502.392, 52930.788 24/09/17,08:15:25,06,11,1, 11.9,1,1, 14.546, 10549.451, 502.366, 52930.825 24/09/17,08:15:25,07,11,1, 11.9,1,1, 14.546, 10549.447, 502.309, 52930.717 24/09/17,08:15:25,08,11,1, 11.9,1,1, 14.546, 10549.453, 502.272, 52930.761 24/09/17,08:15:25,09,11,1, 11.9,1,1, 14.546, 10549.424, 502.236, 52930.697 24/09/17,08:15:25,10,11,1, 11.9,1,1, 14.546, 10549.449, 502.219, 52930.694 24/09/17,08:15:25,11,11,1, 11.9,1,1, 14.546, 10549.424, 502.189, 52930.756 24/09/17,08:15:25,12,11,1, 11.9,1,1, 14.546, 10549.433, 502.177, 52930.752 24/09/17,08:15:25,13,11,1, 11.9,1,1, 14.546, 10549.438, 502.147, 52930.765 24/09/17,08:15:25,14,11,1, 11.9,1,1, 14.546, 10549.438, 502.093, 52930.692 24/09/17,08:15:25,15,11,1, 11.9,1,1, 14.546, 10549.441, 502.075, 52930.771 24/09/17,08:15:25,16,11,1, 11.9,1,1, 14.546, 10549.416, 502.027, 52930.697 24/09/17,08:15:25,17,11,1, 11.9,1,1, 14.546, 10549.421, 502.004, 52930.785 24/09/17,08:15:25,18,11,1, 11.9,1,1, 14.546, 10549.449, 501.969, 52930.748 24/09/17,08:15:25,19,11,1, 11.9,1,1, 14.546, 10549.447, 501.939, 52930.752 24/09/17,08:15:26,00,11,1, 11.9,1,1, 14.545, 10549.440, 501.939, 52930.752 24/09/17,08:15:26,01,11,1, 11.9,1,1, 14.545, 10549.433, 501.897, 52930.676 24/09/17,08:15:26,02,11,1, 11.9,1,1, 14.545, 10549.433, 501.860, 52930.685 24/09/17,08:15:26,03,11,1, 11.9,1,1, 14.545, 10549.425, 501.831, 52930.709 24/09/17,08:15:26,04,11,1, 11.9,1,1, 14.545, 10549.408, 501.809, 52930.701 24/09/17,08:15:26,05,11,1, 11.9,1,1, 14.545, 10549.422, 501.780, 52930.687 24/09/17,08:15:26,06,11,1, 11.9,1,1, 14.545, 10549.442, 501.744, 52930.747 24/09/17,08:15:26,07,11,1, 11.9,1,1, 14.545, 10549.425, 501.731, 52930.720 24/09/17,08:15:26,08,11,1, 11.9,1,1, 14.545, 10549.424, 501.673, 52930.663 24/09/17,08:15:26,09,11,1, 11.9,1,1, 14.545, 10549.420, 501.656, 52930.649 24/09/17,08:15:26,10,11,1, 11.9,1,1, 14.545, 10549.417, 501.619, 52930.612 24/09/17,08:15:26,11,11,1, 11.9,1,1, 14.545, 10549.422, 501.559, 52930.624 24/09/17,08:15:26,12,11,1, 11.9,1,1, 14.545, 10549.415, 501.544, 52930.577 24/09/17,08:15:26,13,11,1, 11.9,1,1, 14.545, 10549.431, 501.512, 52930.636 24/09/17,08:15:26,14,11,1, 11.9,1,1, 14.545, 10549.449, 501.499, 52930.628 24/09/17,08:15:26,15,11,1, 11.9,1,1, 14.545, 10549.412, 501.453, 52930.633 24/09/17,08:15:26,16,11,1, 11.9,1,1, 14.545, 10549.421, 501.435, 52930.634 24/09/17,08:15:26,17,11,1, 11.9,1,1, 14.545, 10549.443, 501.384, 52930.631 24/09/17,08:15:26,18,11,1, 11.9,1,1, 14.545, 10549.419, 501.376, 52930.639 24/09/17,08:15:26,19,11,1, 11.9,1,1, 14.545, 10549.437, 501.377, 52930.664 24/09/17,08:15:27,00,11,1, 11.9,1,1, 14.549, 10549.432, 501.377, 52930.664 24/09/17,08:15:27,01,11,1, 11.9,1,1, 14.549, 10549.437, 501.283, 52930.674 24/09/17,08:15:27,02,11,1, 11.9,1,1, 14.549, 10549.448, 501.261, 52930.670 24/09/17,08:15:27,03,11,1, 11.9,1,1, 14.549, 10549.450, 501.231, 52930.580 24/09/17,08:15:27,04,11,1, 11.9,1,1, 14.549, 10549.434, 501.211, 52930.624 24/09/17,08:15:27,05,11,1, 11.9,1,1, 14.549, 10549.460, 501.157, 52930.596 24/09/17,08:15:27,06,11,1, 11.9,1,1, 14.549, 10549.451, 501.149, 52930.615 24/09/17,08:15:27,07,11,1, 11.9,1,1, 14.549, 10549.441, 501.102, 52930.582 24/09/17,08:15:27,08,11,1, 11.9,1,1, 14.549, 10549.438, 501.103, 52930.618 24/09/17,08:15:27,09,11,1, 11.9,1,1, 14.549, 10549.443, 501.041, 52930.624 24/09/17,08:15:27,10,11,1, 11.9,1,1, 14.549, 10549.462, 501.039, 52930.601 24/09/17,08:15:27,11,11,1, 11.9,1,1, 14.549, 10549.436, 501.011, 52930.598 24/09/17,08:15:27,12,11,1, 11.9,1,1, 14.549, 10549.438, 500.980, 52930.632 24/09/17,08:15:27,13,11,1, 11.9,1,1, 14.549, 10549.435, 500.950, 52930.664 24/09/17,08:15:27,14,11,1, 11.9,1,1, 14.549, 10549.432, 500.953, 52930.632 24/09/17,08:15:27,15,11,1, 11.9,1,1, 14.549, 10549.431, 500.892, 52930.633 24/09/17,08:15:27,16,11,1, 11.9,1,1, 14.549, 10549.424, 500.880, 52930.624 24/09/17,08:15:27,17,11,1, 11.9,1,1, 14.549, 10549.413, 500.837, 52930.553 24/09/17,08:15:27,18,11,1, 11.9,1,1, 14.549, 10549.429, 500.839, 52930.655 24/09/17,08:15:27,19,11,1, 11.9,1,1, 14.549, 10549.432, 500.786, 52930.542 24/09/17,08:15:28,00,11,1, 12.0,1,1, 14.548, 10549.424, 500.786, 52930.542 24/09/17,08:15:28,01,11,1, 12.0,1,1, 14.548, 10549.405, 500.742, 52930.648 24/09/17,08:15:28,02,11,1, 12.0,1,1, 14.548, 10549.387, 500.713, 52930.579 24/09/17,08:15:28,03,11,1, 12.0,1,1, 14.548, 10549.390, 500.678, 52930.660 24/09/17,08:15:28,04,11,1, 12.0,1,1, 14.548, 10549.395, 500.644, 52930.592 24/09/17,08:15:28,05,11,1, 12.0,1,1, 14.548, 10549.372, 500.624, 52930.588 24/09/17,08:15:28,06,11,1, 12.0,1,1, 14.548, 10549.374, 500.612, 52930.679 24/09/17,08:15:28,07,11,1, 12.0,1,1, 14.548, 10549.372, 500.556, 52930.584 24/09/17,08:15:28,08,11,1, 12.0,1,1, 14.548, 10549.360, 500.533, 52930.622 24/09/17,08:15:28,09,11,1, 12.0,1,1, 14.548, 10549.348, 500.545, 52930.606 24/09/17,08:15:28,10,11,1, 12.0,1,1, 14.548, 10549.351, 500.499, 52930.545 24/09/17,08:15:28,11,11,1, 12.0,1,1, 14.548, 10549.331, 500.468, 52930.568 24/09/17,08:15:28,12,11,1, 12.0,1,1, 14.548, 10549.315, 500.430, 52930.632 24/09/17,08:15:28,13,11,1, 12.0,1,1, 14.548, 10549.345, 500.412, 52930.606 24/09/17,08:15:28,14,11,1, 12.0,1,1, 14.548, 10549.310, 500.388, 52930.640 24/09/17,08:15:28,15,11,1, 12.0,1,1, 14.548, 10549.341, 500.346, 52930.659 24/09/17,08:15:28,16,11,1, 12.0,1,1, 14.548, 10549.325, 500.336, 52930.598 24/09/17,08:15:28,17,11,1, 12.0,1,1, 14.548, 10549.315, 500.327, 52930.622 24/09/17,08:15:28,18,11,1, 12.0,1,1, 14.548, 10549.304, 500.277, 52930.680 24/09/17,08:15:28,19,11,1, 12.0,1,1, 14.548, 10549.279, 500.271, 52930.601 24/09/17,08:15:29,00,11,1, 11.8,1,1, 14.547, 10549.273, 500.271, 52930.601 24/09/17,08:15:29,01,11,1, 11.8,1,1, 14.547, 10549.272, 500.216, 52930.633 24/09/17,08:15:29,02,11,1, 11.8,1,1, 14.547, 10549.274, 500.180, 52930.563 24/09/17,08:15:29,03,11,1, 11.8,1,1, 14.547, 10549.246, 500.160, 52930.597 24/09/17,08:15:29,04,11,1, 11.8,1,1, 14.547, 10549.236, 500.137, 52930.600 24/09/17,08:15:29,05,11,1, 11.8,1,1, 14.547, 10549.250, 500.097, 52930.570 24/09/17,08:15:29,06,11,1, 11.8,1,1, 14.547, 10549.243, 500.080, 52930.592 24/09/17,08:15:29,07,11,1, 11.8,1,1, 14.547, 10549.232, 500.046, 52930.599 24/09/17,08:15:29,08,11,1, 11.8,1,1, 14.547, 10549.210, 500.019, 52930.578 24/09/17,08:15:29,09,11,1, 11.8,1,1, 14.547, 10549.200, 500.003, 52930.627 24/09/17,08:15:29,10,11,1, 11.8,1,1, 14.547, 10549.203, 499.976, 52930.631 24/09/17,08:15:29,11,11,1, 11.8,1,1, 14.547, 10549.226, 499.936, 52930.506 24/09/17,08:15:29,12,11,1, 11.8,1,1, 14.547, 10549.217, 499.934, 52930.582 24/09/17,08:15:29,13,11,1, 11.8,1,1, 14.547, 10549.208, 499.897, 52930.582 24/09/17,08:15:29,14,11,1, 11.8,1,1, 14.547, 10549.197, 499.856, 52930.521 24/09/17,08:15:29,15,11,1, 11.8,1,1, 14.547, 10549.193, 499.839, 52930.621 24/09/17,08:15:29,16,11,1, 11.8,1,1, 14.547, 10549.176, 499.802, 52930.572 24/09/17,08:15:29,17,11,1, 11.8,1,1, 14.547, 10549.164, 499.780, 52930.609 24/09/17,08:15:29,18,11,1, 11.8,1,1, 14.547, 10549.174, 499.751, 52930.613 24/09/17,08:15:29,19,11,1, 11.8,1,1, 14.547, 10549.177, 499.735, 52930.552 24/09/17,08:15:30,00,11,1, 11.9,1,1, 14.549, 10549.173, 499.735, 52930.552 24/09/17,08:15:30,01,11,1, 11.9,1,1, 14.549, 10549.153, 499.685, 52930.621 24/09/17,08:15:30,02,11,1, 11.9,1,1, 14.549, 10549.148, 499.623, 52930.519 24/09/17,08:15:30,03,11,1, 11.9,1,1, 14.549, 10549.135, 499.619, 52930.550 24/09/17,08:15:30,04,11,1, 11.9,1,1, 14.549, 10549.141, 499.561, 52930.523 24/09/17,08:15:30,05,11,1, 11.9,1,1, 14.549, 10549.118, 499.554, 52930.516 24/09/17,08:15:30,06,11,1, 11.9,1,1, 14.549, 10549.114, 499.520, 52930.588 24/09/17,08:15:30,07,11,1, 11.9,1,1, 14.549, 10549.119, 499.493, 52930.489 24/09/17,08:15:30,08,11,1, 11.9,1,1, 14.549, 10549.129, 499.452, 52930.569 24/09/17,08:15:30,09,11,1, 11.9,1,1, 14.549, 10549.109, 499.443, 52930.575 24/09/17,08:15:30,10,11,1, 11.9,1,1, 14.549, 10549.101, 499.411, 52930.572 24/09/17,08:15:30,11,11,1, 11.9,1,1, 14.549, 10549.123, 499.389, 52930.580 24/09/17,08:15:30,12,11,1, 11.9,1,1, 14.549, 10549.096, 499.360, 52930.520 24/09/17,08:15:30,13,11,1, 11.9,1,1, 14.549, 10549.101, 499.321, 52930.529 24/09/17,08:15:30,14,11,1, 11.9,1,1, 14.549, 10549.119, 499.309, 52930.534 24/09/17,08:15:30,15,11,1, 11.9,1,1, 14.549, 10549.095, 499.278, 52930.593 24/09/17,08:15:30,16,11,1, 11.9,1,1, 14.549, 10549.119, 499.248, 52930.517 24/09/17,08:15:30,17,11,1, 11.9,1,1, 14.549, 10549.133, 499.216, 52930.493 24/09/17,08:15:30,18,11,1, 11.9,1,1, 14.549, 10549.114, 499.191, 52930.584 24/09/17,08:15:30,19,11,1, 11.9,1,1, 14.549, 10549.143, 499.204, 52930.551 24/09/17,08:15:31,00,11,1, 11.9,1,1, 14.550, 10549.140, 499.204, 52930.551 24/09/17,08:15:31,01,11,1, 11.9,1,1, 14.550, 10549.111, 499.095, 52930.574 24/09/17,08:15:31,02,11,1, 11.9,1,1, 14.550, 10549.121, 499.070, 52930.563 24/09/17,08:15:31,03,11,1, 11.9,1,1, 14.550, 10549.098, 499.060, 52930.563 24/09/17,08:15:31,04,11,1, 11.9,1,1, 14.550, 10549.109, 499.043, 52930.528 24/09/17,08:15:31,05,11,1, 11.9,1,1, 14.550, 10549.090, 499.014, 52930.561 24/09/17,08:15:31,06,11,1, 11.9,1,1, 14.550, 10549.144, 498.974, 52930.557 24/09/17,08:15:31,07,11,1, 11.9,1,1, 14.550, 10549.123, 498.949, 52930.500 24/09/17,08:15:31,08,11,1, 11.9,1,1, 14.550, 10549.129, 498.933, 52930.463 24/09/17,08:15:31,09,11,1, 11.9,1,1, 14.550, 10549.146, 498.895, 52930.533 24/09/17,08:15:31,10,11,1, 11.9,1,1, 14.550, 10549.099, 498.897, 52930.497 24/09/17,08:15:31,11,11,1, 11.9,1,1, 14.550, 10549.098, 498.866, 52930.529 24/09/17,08:15:31,12,11,1, 11.9,1,1, 14.550, 10549.135, 498.819, 52930.478 24/09/17,08:15:31,13,11,1, 11.9,1,1, 14.550, 10549.128, 498.804, 52930.570 24/09/17,08:15:31,14,11,1, 11.9,1,1, 14.550, 10549.162, 498.763, 52930.500 24/09/17,08:15:31,15,11,1, 11.9,1,1, 14.550, 10549.132, 498.750, 52930.501 24/09/17,08:15:31,16,11,1, 11.9,1,1, 14.550, 10549.111, 498.757, 52930.479 24/09/17,08:15:31,17,11,1, 11.9,1,1, 14.550, 10549.143, 498.709, 52930.519 24/09/17,08:15:31,18,11,1, 11.9,1,1, 14.550, 10549.139, 498.673, 52930.537 24/09/17,08:15:31,19,11,1, 11.9,1,1, 14.550, 10549.148, 498.657, 52930.565 24/09/17,08:15:32,00,11,1, 11.9,1,1, 14.546, 10549.140, 498.657, 52930.565 24/09/17,08:15:32,01,11,1, 11.9,1,1, 14.546, 10549.137, 498.598, 52930.570 24/09/17,08:15:32,02,11,1, 11.9,1,1, 14.546, 10549.146, 498.556, 52930.515 24/09/17,08:15:32,03,11,1, 11.9,1,1, 14.546, 10549.131, 498.537, 52930.553 24/09/17,08:15:32,04,11,1, 11.9,1,1, 14.546, 10549.173, 498.524, 52930.487 24/09/17,08:15:32,05,11,1, 11.9,1,1, 14.546, 10549.155, 498.498, 52930.576 24/09/17,08:15:32,06,11,1, 11.9,1,1, 14.546, 10549.161, 498.468, 52930.568 24/09/17,08:15:32,07,11,1, 11.9,1,1, 14.546, 10549.180, 498.392, 52930.575 24/09/17,08:15:32,08,11,1, 11.9,1,1, 14.546, 10549.179, 498.400, 52930.628 24/09/17,08:15:32,09,11,1, 11.9,1,1, 14.546, 10549.154, 498.369, 52930.556 24/09/17,08:15:32,10,11,1, 11.9,1,1, 14.546, 10549.168, 498.335, 52930.562 24/09/17,08:15:32,11,11,1, 11.9,1,1, 14.546, 10549.189, 498.300, 52930.612 24/09/17,08:15:32,12,11,1, 11.9,1,1, 14.546, 10549.172, 498.237, 52930.518 24/09/17,08:15:32,13,11,1, 11.9,1,1, 14.546, 10549.202, 498.230, 52930.590 24/09/17,08:15:32,14,11,1, 11.9,1,1, 14.546, 10549.204, 498.161, 52930.474 24/09/17,08:15:32,15,11,1, 11.9,1,1, 14.546, 10549.182, 498.146, 52930.574 24/09/17,08:15:32,16,11,1, 11.9,1,1, 14.546, 10549.221, 498.107, 52930.519 24/09/17,08:15:32,17,11,1, 11.9,1,1, 14.546, 10549.201, 498.091, 52930.560 24/09/17,08:15:32,18,11,1, 11.9,1,1, 14.546, 10549.215, 498.062, 52930.506 24/09/17,08:15:32,19,11,1, 11.9,1,1, 14.546, 10549.201, 498.007, 52930.488 24/09/17,08:15:33,00,11,1, 11.9,1,1, 14.549, 10549.198, 498.007, 52930.488 24/09/17,08:15:33,01,11,1, 11.9,1,1, 14.549, 10549.233, 497.907, 52930.473 24/09/17,08:15:33,02,11,1, 11.9,1,1, 14.549, 10549.195, 497.910, 52930.556 24/09/17,08:15:33,03,11,1, 11.9,1,1, 14.549, 10549.220, 497.857, 52930.470 24/09/17,08:15:33,04,11,1, 11.9,1,1, 14.549, 10549.215, 497.807, 52930.539 24/09/17,08:15:33,05,11,1, 11.9,1,1, 14.549, 10549.203, 497.775, 52930.434 24/09/17,08:15:33,06,11,1, 11.9,1,1, 14.549, 10549.217, 497.734, 52930.498 24/09/17,08:15:33,07,11,1, 11.9,1,1, 14.549, 10549.214, 497.689, 52930.496 24/09/17,08:15:33,08,11,1, 11.9,1,1, 14.549, 10549.198, 497.642, 52930.489 24/09/17,08:15:33,09,11,1, 11.9,1,1, 14.549, 10549.180, 497.608, 52930.446 24/09/17,08:15:33,10,11,1, 11.9,1,1, 14.549, 10549.201, 497.556, 52930.479 24/09/17,08:15:33,11,11,1, 11.9,1,1, 14.549, 10549.213, 497.504, 52930.489 24/09/17,08:15:33,12,11,1, 11.9,1,1, 14.549, 10549.199, 497.462, 52930.492 24/09/17,08:15:33,13,11,1, 11.9,1,1, 14.549, 10549.205, 497.420, 52930.472 24/09/17,08:15:33,14,11,1, 11.9,1,1, 14.549, 10549.198, 497.413, 52930.471 24/09/17,08:15:33,15,11,1, 11.9,1,1, 14.549, 10549.210, 497.371, 52930.494 24/09/17,08:15:33,16,11,1, 11.9,1,1, 14.549, 10549.220, 497.327, 52930.498 24/09/17,08:15:33,17,11,1, 11.9,1,1, 14.549, 10549.193, 497.284, 52930.443 24/09/17,08:15:33,18,11,1, 11.9,1,1, 14.549, 10549.225, 497.259, 52930.513 24/09/17,08:15:33,19,11,1, 11.9,1,1, 14.549, 10549.194, 497.191, 52930.494 24/09/17,08:15:34,00,10,1, 11.8,1,1, 14.548, 10549.190, 497.191, 52930.494 24/09/17,08:15:34,01,10,1, 11.8,1,1, 14.548, 10549.183, 497.125, 52930.440 24/09/17,08:15:34,02,10,1, 11.8,1,1, 14.548, 10549.217, 497.081, 52930.502 24/09/17,08:15:34,03,10,1, 11.8,1,1, 14.548, 10549.205, 497.043, 52930.435 24/09/17,08:15:34,04,10,1, 11.8,1,1, 14.548, 10549.202, 497.017, 52930.474 24/09/17,08:15:34,05,10,1, 11.8,1,1, 14.548, 10549.193, 496.951, 52930.493 24/09/17,08:15:34,06,10,1, 11.8,1,1, 14.548, 10549.201, 496.950, 52930.447 24/09/17,08:15:34,07,10,1, 11.8,1,1, 14.548, 10549.168, 496.892, 52930.427 24/09/17,08:15:34,08,10,1, 11.8,1,1, 14.548, 10549.192, 496.887, 52930.454 24/09/17,08:15:34,09,10,1, 11.8,1,1, 14.548, 10549.167, 496.828, 52930.471 24/09/17,08:15:34,10,10,1, 11.8,1,1, 14.548, 10549.171, 496.811, 52930.443 24/09/17,08:15:34,11,10,1, 11.8,1,1, 14.548, 10549.166, 496.782, 52930.490 24/09/17,08:15:34,12,10,1, 11.8,1,1, 14.548, 10549.168, 496.744, 52930.439 24/09/17,08:15:34,13,10,1, 11.8,1,1, 14.548, 10549.194, 496.712, 52930.480 24/09/17,08:15:34,14,10,1, 11.8,1,1, 14.548, 10549.147, 496.670, 52930.446 24/09/17,08:15:34,15,10,1, 11.8,1,1, 14.548, 10549.140, 496.655, 52930.456 24/09/17,08:15:34,16,10,1, 11.8,1,1, 14.548, 10549.121, 496.605, 52930.512 24/09/17,08:15:34,17,10,1, 11.8,1,1, 14.548, 10549.131, 496.586, 52930.503 24/09/17,08:15:34,18,10,1, 11.8,1,1, 14.548, 10549.136, 496.531, 52930.441 24/09/17,08:15:34,19,10,1, 11.8,1,1, 14.548, 10549.152, 496.551, 52930.508 24/09/17,08:15:35,00,11,1, 11.9,1,1, 14.550, 10549.148, 496.551, 52930.508 24/09/17,08:15:35,01,11,1, 11.9,1,1, 14.550, 10549.108, 496.460, 52930.463 24/09/17,08:15:35,02,11,1, 11.9,1,1, 14.550, 10549.113, 496.434, 52930.492 24/09/17,08:15:35,03,11,1, 11.9,1,1, 14.550, 10549.124, 496.400, 52930.486 24/09/17,08:15:35,04,11,1, 11.9,1,1, 14.550, 10549.095, 496.397, 52930.505 24/09/17,08:15:35,05,11,1, 11.9,1,1, 14.550, 10549.108, 496.353, 52930.514 24/09/17,08:15:35,06,11,1, 11.9,1,1, 14.550, 10549.090, 496.324, 52930.508 24/09/17,08:15:35,07,11,1, 11.9,1,1, 14.550, 10549.093, 496.283, 52930.549 24/09/17,08:15:35,08,11,1, 11.9,1,1, 14.550, 10549.085, 496.267, 52930.533 24/09/17,08:15:35,09,11,1, 11.9,1,1, 14.550, 10549.096, 496.240, 52930.559 24/09/17,08:15:35,10,11,1, 11.9,1,1, 14.550, 10549.076, 496.228, 52930.620 24/09/17,08:15:35,11,11,1, 11.9,1,1, 14.550, 10549.069, 496.213, 52930.644 24/09/17,08:15:35,12,11,1, 11.9,1,1, 14.550, 10549.095, 496.185, 52930.528 24/09/17,08:15:35,13,11,1, 11.9,1,1, 14.550, 10549.081, 496.161, 52930.543 24/09/17,08:15:35,14,11,1, 11.9,1,1, 14.550, 10549.085, 496.140, 52930.646 24/09/17,08:15:35,15,11,1, 11.9,1,1, 14.550, 10549.075, 496.121, 52930.604 24/09/17,08:15:35,16,11,1, 11.9,1,1, 14.550, 10549.078, 496.097, 52930.641 24/09/17,08:15:35,17,11,1, 11.9,1,1, 14.550, 10549.073, 496.080, 52930.610 24/09/17,08:15:35,18,11,1, 11.9,1,1, 14.550, 10549.076, 496.086, 52930.652 24/09/17,08:15:35,19,11,1, 11.9,1,1, 14.550, 10549.085, 496.057, 52930.653 24/09/17,08:15:36,00,11,1, 11.9,1,1, 14.547, 10549.082, 496.057, 52930.653 24/09/17,08:15:36,01,11,1, 11.9,1,1, 14.547, 10549.069, 496.030, 52930.676 24/09/17,08:15:36,02,11,1, 11.9,1,1, 14.547, 10549.089, 495.985, 52930.709 24/09/17,08:15:36,03,11,1, 11.9,1,1, 14.547, 10549.052, 495.973, 52930.753 24/09/17,08:15:36,04,11,1, 11.9,1,1, 14.547, 10549.084, 495.951, 52930.758 24/09/17,08:15:36,05,11,1, 11.9,1,1, 14.547, 10549.068, 495.937, 52930.717 24/09/17,08:15:36,06,11,1, 11.9,1,1, 14.547, 10549.075, 495.925, 52930.704 24/09/17,08:15:36,07,11,1, 11.9,1,1, 14.547, 10549.075, 495.927, 52930.721 24/09/17,08:15:36,08,11,1, 11.9,1,1, 14.547, 10549.088, 495.881, 52930.722 24/09/17,08:15:36,09,11,1, 11.9,1,1, 14.547, 10549.060, 495.871, 52930.763 24/09/17,08:15:36,10,11,1, 11.9,1,1, 14.547, 10549.079, 495.850, 52930.707 24/09/17,08:15:36,11,11,1, 11.9,1,1, 14.547, 10549.072, 495.826, 52930.736 24/09/17,08:15:36,12,11,1, 11.9,1,1, 14.547, 10549.107, 495.840, 52930.793 24/09/17,08:15:36,13,11,1, 11.9,1,1, 14.547, 10549.103, 495.832, 52930.754 24/09/17,08:15:36,14,11,1, 11.9,1,1, 14.547, 10549.094, 495.788, 52930.756 24/09/17,08:15:36,15,11,1, 11.9,1,1, 14.547, 10549.096, 495.773, 52930.746 24/09/17,08:15:36,16,11,1, 11.9,1,1, 14.547, 10549.108, 495.762, 52930.823 24/09/17,08:15:36,17,11,1, 11.9,1,1, 14.547, 10549.092, 495.726, 52930.817 24/09/17,08:15:36,18,11,1, 11.9,1,1, 14.547, 10549.088, 495.730, 52930.862 24/09/17,08:15:36,19,11,1, 11.9,1,1, 14.547, 10549.113, 495.699, 52930.789 24/09/17,08:15:37,00,11,1, 11.9,1,1, 14.544, 10549.107, 495.699, 52930.789 24/09/17,08:15:37,01,11,1, 11.9,1,1, 14.544, 10549.109, 495.637, 52930.780 24/09/17,08:15:37,02,11,1, 11.9,1,1, 14.544, 10549.094, 495.633, 52930.890 24/09/17,08:15:37,03,11,1, 11.9,1,1, 14.544, 10549.109, 495.621, 52930.919 24/09/17,08:15:37,04,11,1, 11.9,1,1, 14.544, 10549.108, 495.594, 52930.906 24/09/17,08:15:37,05,11,1, 11.9,1,1, 14.544, 10549.116, 495.573, 52930.947 24/09/17,08:15:37,06,11,1, 11.9,1,1, 14.544, 10549.107, 495.553, 52930.948 24/09/17,08:15:37,07,11,1, 11.9,1,1, 14.544, 10549.100, 495.519, 52930.954 24/09/17,08:15:37,08,11,1, 11.9,1,1, 14.544, 10549.105, 495.518, 52930.909 24/09/17,08:15:37,09,11,1, 11.9,1,1, 14.544, 10549.119, 495.467, 52930.986 24/09/17,08:15:37,10,11,1, 11.9,1,1, 14.544, 10549.118, 495.483, 52930.947 24/09/17,08:15:37,11,11,1, 11.9,1,1, 14.544, 10549.135, 495.441, 52930.915 24/09/17,08:15:37,12,11,1, 11.9,1,1, 14.544, 10549.131, 495.422, 52930.969 24/09/17,08:15:37,13,11,1, 11.9,1,1, 14.544, 10549.125, 495.407, 52931.003 24/09/17,08:15:37,14,11,1, 11.9,1,1, 14.544, 10549.135, 495.371, 52930.984 24/09/17,08:15:37,15,11,1, 11.9,1,1, 14.544, 10549.128, 495.356, 52930.980 24/09/17,08:15:37,16,11,1, 11.9,1,1, 14.544, 10549.107, 495.331, 52931.046 24/09/17,08:15:37,17,11,1, 11.9,1,1, 14.544, 10549.110, 495.319, 52931.040 24/09/17,08:15:37,18,11,1, 11.9,1,1, 14.544, 10549.125, 495.314, 52931.087 24/09/17,08:15:37,19,11,1, 11.9,1,1, 14.544, 10549.111, 495.276, 52930.962 24/09/17,08:15:38,00,11,1, 11.9,1,1, 14.549, 10549.107, 495.276, 52930.962 24/09/17,08:15:38,01,11,1, 11.9,1,1, 14.549, 10549.114, 495.207, 52931.004 24/09/17,08:15:38,02,11,1, 11.9,1,1, 14.549, 10549.111, 495.206, 52930.991 24/09/17,08:15:38,03,11,1, 11.9,1,1, 14.549, 10549.117, 495.176, 52931.071 24/09/17,08:15:38,04,11,1, 11.9,1,1, 14.549, 10549.109, 495.145, 52931.047 24/09/17,08:15:38,05,11,1, 11.9,1,1, 14.549, 10549.132, 495.132, 52931.131 24/09/17,08:15:38,06,11,1, 11.9,1,1, 14.549, 10549.146, 495.089, 52931.168 24/09/17,08:15:38,07,11,1, 11.9,1,1, 14.549, 10549.138, 495.093, 52931.101 24/09/17,08:15:38,08,11,1, 11.9,1,1, 14.549, 10549.105, 495.035, 52931.151 24/09/17,08:15:38,09,11,1, 11.9,1,1, 14.549, 10549.115, 495.015, 52931.074 24/09/17,08:15:38,10,11,1, 11.9,1,1, 14.549, 10549.109, 494.994, 52931.083 24/09/17,08:15:38,11,11,1, 11.9,1,1, 14.549, 10549.104, 494.970, 52931.075 24/09/17,08:15:38,12,11,1, 11.9,1,1, 14.549, 10549.077, 494.937, 52931.160 24/09/17,08:15:38,13,11,1, 11.9,1,1, 14.549, 10549.097, 494.905, 52931.184 24/09/17,08:15:38,14,11,1, 11.9,1,1, 14.549, 10549.078, 494.905, 52931.177 24/09/17,08:15:38,15,11,1, 11.9,1,1, 14.549, 10549.067, 494.890, 52931.367 24/09/17,08:15:38,16,11,1, 11.9,1,1, 14.549, 10549.098, 494.853, 52931.171 24/09/17,08:15:38,17,11,1, 11.9,1,1, 14.549, 10549.070, 494.791, 52931.156 24/09/17,08:15:38,18,11,1, 11.9,1,1, 14.549, 10549.053, 494.784, 52931.142 24/09/17,08:15:38,19,11,1, 11.9,1,1, 14.549, 10549.048, 494.749, 52931.173 24/09/17,08:15:39,00,11,1, 11.9,1,1, 14.544, 10549.048, 494.749, 52931.173 24/09/17,08:15:39,01,11,1, 11.9,1,1, 14.544, 10549.042, 494.726, 52931.225 24/09/17,08:15:39,02,11,1, 11.9,1,1, 14.544, 10549.033, 494.713, 52931.266 24/09/17,08:15:39,03,11,1, 11.9,1,1, 14.544, 10549.019, 494.698, 52931.266 24/09/17,08:15:39,04,11,1, 11.9,1,1, 14.544, 10549.016, 494.636, 52931.233 24/09/17,08:15:39,05,11,1, 11.9,1,1, 14.544, 10549.005, 494.625, 52931.206 24/09/17,08:15:39,06,11,1, 11.9,1,1, 14.544, 10548.995, 494.607, 52931.272 24/09/17,08:15:39,07,11,1, 11.9,1,1, 14.544, 10548.986, 494.556, 52931.271 24/09/17,08:15:39,08,11,1, 11.9,1,1, 14.544, 10548.996, 494.571, 52931.237 24/09/17,08:15:39,09,11,1, 11.9,1,1, 14.544, 10548.965, 494.562, 52931.295 24/09/17,08:15:39,10,11,1, 11.9,1,1, 14.544, 10548.938, 494.507, 52931.358 24/09/17,08:15:39,11,11,1, 11.9,1,1, 14.544, 10548.956, 494.507, 52931.381 24/09/17,08:15:39,12,11,1, 11.9,1,1, 14.544, 10548.927, 494.479, 52931.344 24/09/17,08:15:39,13,11,1, 11.9,1,1, 14.544, 10548.894, 494.464, 52931.304 24/09/17,08:15:39,14,11,1, 11.9,1,1, 14.544, 10548.898, 494.434, 52931.378 24/09/17,08:15:39,15,11,1, 11.9,1,1, 14.544, 10548.887, 494.426, 52931.374 24/09/17,08:15:39,16,11,1, 11.9,1,1, 14.544, 10548.879, 494.402, 52931.371 24/09/17,08:15:39,17,11,1, 11.9,1,1, 14.544, 10548.881, 494.407, 52931.468 24/09/17,08:15:39,18,11,1, 11.9,1,1, 14.544, 10548.881, 494.366, 52931.387 24/09/17,08:15:39,19,11,1, 11.9,1,1, 14.544, 10548.842, 494.351, 52931.488 24/09/17,08:15:40,00,09,1, 11.9,1,1, 14.549, 10548.840, 494.351, 52931.488 24/09/17,08:15:40,01,09,1, 11.9,1,1, 14.549, 10548.821, 494.323, 52931.517 24/09/17,08:15:40,02,09,1, 11.9,1,1, 14.549, 10548.814, 494.286, 52931.478 24/09/17,08:15:40,03,09,1, 11.9,1,1, 14.549, 10548.807, 494.299, 52931.521 24/09/17,08:15:40,04,09,1, 11.9,1,1, 14.549, 10548.791, 494.264, 52931.462 24/09/17,08:15:40,05,09,1, 11.9,1,1, 14.549, 10548.759, 494.259, 52931.514 24/09/17,08:15:40,06,09,1, 11.9,1,1, 14.549, 10548.753, 494.229, 52931.504 24/09/17,08:15:40,07,09,1, 11.9,1,1, 14.549, 10548.750, 494.206, 52931.577 24/09/17,08:15:40,08,09,1, 11.9,1,1, 14.549, 10548.722, 494.203, 52931.590 24/09/17,08:15:40,09,09,1, 11.9,1,1, 14.549, 10548.703, 494.190, 52931.556 24/09/17,08:15:40,10,09,1, 11.9,1,1, 14.549, 10548.678, 494.145, 52931.613 24/09/17,08:15:40,11,09,1, 11.9,1,1, 14.549, 10548.683, 494.145, 52931.578 24/09/17,08:15:40,12,09,1, 11.9,1,1, 14.549, 10548.667, 494.129, 52931.616 24/09/17,08:15:40,13,09,1, 11.9,1,1, 14.549, 10548.648, 494.121, 52931.647 24/09/17,08:15:40,14,09,1, 11.9,1,1, 14.549, 10548.612, 494.103, 52931.638 24/09/17,08:15:40,15,09,1, 11.9,1,1, 14.549, 10548.593, 494.101, 52931.607 24/09/17,08:15:40,16,09,1, 11.9,1,1, 14.549, 10548.576, 494.043, 52931.666 24/09/17,08:15:40,17,09,1, 11.9,1,1, 14.549, 10548.580, 494.040, 52931.722 24/09/17,08:15:40,18,09,1, 11.9,1,1, 14.549, 10548.530, 494.013, 52931.686 24/09/17,08:15:40,19,09,1, 11.9,1,1, 14.549, 10548.522, 493.999, 52931.743 24/09/17,08:15:41,00,10,1, 11.9,1,1, 14.550, 10548.514, 493.999, 52931.743 24/09/17,08:15:41,01,10,1, 11.9,1,1, 14.550, 10548.505, 493.993, 52931.763 24/09/17,08:15:41,02,10,1, 11.9,1,1, 14.550, 10548.455, 493.959, 52931.778 24/09/17,08:15:41,03,10,1, 11.9,1,1, 14.550, 10548.444, 493.961, 52931.780 24/09/17,08:15:41,04,10,1, 11.9,1,1, 14.550, 10548.414, 493.917, 52931.776 24/09/17,08:15:41,05,10,1, 11.9,1,1, 14.550, 10548.377, 493.925, 52931.836 24/09/17,08:15:41,06,10,1, 11.9,1,1, 14.550, 10548.381, 493.884, 52931.823 24/09/17,08:15:41,07,10,1, 11.9,1,1, 14.550, 10548.354, 493.887, 52931.836 24/09/17,08:15:41,08,10,1, 11.9,1,1, 14.550, 10548.326, 493.875, 52931.887 24/09/17,08:15:41,09,10,1, 11.9,1,1, 14.550, 10548.317, 493.872, 52931.853 24/09/17,08:15:41,10,10,1, 11.9,1,1, 14.550, 10548.275, 493.826, 52931.880 24/09/17,08:15:41,11,10,1, 11.9,1,1, 14.550, 10548.266, 493.823, 52931.835 24/09/17,08:15:41,12,10,1, 11.9,1,1, 14.550, 10548.232, 493.811, 52931.936 24/09/17,08:15:41,13,10,1, 11.9,1,1, 14.550, 10548.220, 493.812, 52931.955 24/09/17,08:15:41,14,10,1, 11.9,1,1, 14.550, 10548.199, 493.787, 52931.866 24/09/17,08:15:41,15,10,1, 11.9,1,1, 14.550, 10548.175, 493.777, 52931.957 24/09/17,08:15:41,16,10,1, 11.9,1,1, 14.550, 10548.170, 493.739, 52931.958 24/09/17,08:15:41,17,10,1, 11.9,1,1, 14.550, 10548.129, 493.751, 52931.927 24/09/17,08:15:41,18,10,1, 11.9,1,1, 14.550, 10548.083, 493.750, 52931.877 24/09/17,08:15:41,19,10,1, 11.9,1,1, 14.550, 10548.093, 493.720, 52932.023 24/09/17,08:15:42,00,09,1, 12.0,1,1, 14.551, 10548.089, 493.720, 52932.023 24/09/17,08:15:42,01,09,1, 12.0,1,1, 14.551, 10548.031, 493.719, 52932.022 24/09/17,08:15:42,02,09,1, 12.0,1,1, 14.551, 10548.014, 493.689, 52932.005 24/09/17,08:15:42,03,09,1, 12.0,1,1, 14.551, 10547.986, 493.674, 52932.083 24/09/17,08:15:42,04,09,1, 12.0,1,1, 14.551, 10547.953, 493.662, 52932.066 24/09/17,08:15:42,05,09,1, 12.0,1,1, 14.551, 10547.895, 493.653, 52932.025 24/09/17,08:15:42,06,09,1, 12.0,1,1, 14.551, 10547.899, 493.637, 52932.061 24/09/17,08:15:42,07,09,1, 12.0,1,1, 14.551, 10547.837, 493.640, 52932.052 24/09/17,08:15:42,08,09,1, 12.0,1,1, 14.551, 10547.804, 493.641, 52932.094 24/09/17,08:15:42,09,09,1, 12.0,1,1, 14.551, 10547.810, 493.617, 52932.108 24/09/17,08:15:42,10,09,1, 12.0,1,1, 14.551, 10547.762, 493.616, 52932.120 24/09/17,08:15:42,11,09,1, 12.0,1,1, 14.551, 10547.714, 493.597, 52932.184 24/09/17,08:15:42,12,09,1, 12.0,1,1, 14.551, 10547.707, 493.589, 52932.148 24/09/17,08:15:42,13,09,1, 12.0,1,1, 14.551, 10547.662, 493.614, 52932.218 24/09/17,08:15:42,14,09,1, 12.0,1,1, 14.551, 10547.648, 493.606, 52932.272 24/09/17,08:15:42,15,09,1, 12.0,1,1, 14.551, 10547.612, 493.572, 52932.248 24/09/17,08:15:42,16,09,1, 12.0,1,1, 14.551, 10547.580, 493.600, 52932.246 24/09/17,08:15:42,17,09,1, 12.0,1,1, 14.551, 10547.536, 493.580, 52932.234 24/09/17,08:15:42,18,09,1, 12.0,1,1, 14.551, 10547.515, 493.583, 52932.241 24/09/17,08:15:42,19,09,1, 12.0,1,1, 14.551, 10547.523, 493.557, 52932.322 24/09/17,08:15:43,00,10,1, 11.9,1,1, 14.546, 10547.521, 493.557, 52932.322 24/09/17,08:15:43,01,10,1, 11.9,1,1, 14.546, 10547.453, 493.549, 52932.336 24/09/17,08:15:43,02,10,1, 11.9,1,1, 14.546, 10547.451, 493.543, 52932.359 24/09/17,08:15:43,03,10,1, 11.9,1,1, 14.546, 10547.404, 493.541, 52932.322 24/09/17,08:15:43,04,10,1, 11.9,1,1, 14.546, 10547.377, 493.541, 52932.333 24/09/17,08:15:43,05,10,1, 11.9,1,1, 14.546, 10547.343, 493.551, 52932.444 24/09/17,08:15:43,06,10,1, 11.9,1,1, 14.546, 10547.333, 493.528, 52932.405 24/09/17,08:15:43,07,10,1, 11.9,1,1, 14.546, 10547.306, 493.520, 52932.418 24/09/17,08:15:43,08,10,1, 11.9,1,1, 14.546, 10547.280, 493.528, 52932.450 24/09/17,08:15:43,09,10,1, 11.9,1,1, 14.546, 10547.243, 493.496, 52932.444 24/09/17,08:15:43,10,10,1, 11.9,1,1, 14.546, 10547.242, 493.531, 52932.506 24/09/17,08:15:43,11,10,1, 11.9,1,1, 14.546, 10547.209, 493.523, 52932.467 24/09/17,08:15:43,12,10,1, 11.9,1,1, 14.546, 10547.182, 493.512, 52932.515 24/09/17,08:15:43,13,10,1, 11.9,1,1, 14.546, 10547.132, 493.500, 52932.525 24/09/17,08:15:43,14,10,1, 11.9,1,1, 14.546, 10547.126, 493.496, 52932.568 24/09/17,08:15:43,15,10,1, 11.9,1,1, 14.546, 10547.096, 493.497, 52932.630 24/09/17,08:15:43,16,10,1, 11.9,1,1, 14.546, 10547.058, 493.509, 52932.638 24/09/17,08:15:43,17,10,1, 11.9,1,1, 14.546, 10547.055, 493.475, 52932.623 24/09/17,08:15:43,18,10,1, 11.9,1,1, 14.546, 10547.017, 493.477, 52932.544 24/09/17,08:15:43,19,10,1, 11.9,1,1, 14.546, 10546.976, 493.488, 52932.590 24/09/17,08:15:44,00,09,1, 11.9,1,1, 14.550, 10546.970, 493.488, 52932.590 24/09/17,08:15:44,01,09,1, 11.9,1,1, 14.550, 10546.926, 493.496, 52932.693 24/09/17,08:15:44,02,09,1, 11.9,1,1, 14.550, 10546.912, 493.502, 52932.722 24/09/17,08:15:44,03,09,1, 11.9,1,1, 14.550, 10546.896, 493.500, 52932.686 24/09/17,08:15:44,04,09,1, 11.9,1,1, 14.550, 10546.858, 493.489, 52932.760 24/09/17,08:15:44,05,09,1, 11.9,1,1, 14.550, 10546.832, 493.475, 52932.700 24/09/17,08:15:44,06,09,1, 11.9,1,1, 14.550, 10546.800, 493.467, 52932.788 24/09/17,08:15:44,07,09,1, 11.9,1,1, 14.550, 10546.773, 493.478, 52932.750 24/09/17,08:15:44,08,09,1, 11.9,1,1, 14.550, 10546.745, 493.442, 52932.819 24/09/17,08:15:44,09,09,1, 11.9,1,1, 14.550, 10546.733, 493.426, 52932.797 24/09/17,08:15:44,10,09,1, 11.9,1,1, 14.550, 10546.715, 493.439, 52932.606 24/09/17,08:15:44,11,09,1, 11.9,1,1, 14.550, 10546.676, 493.448, 52932.807 24/09/17,08:15:44,12,09,1, 11.9,1,1, 14.550, 10546.656, 493.472, 52932.874 24/09/17,08:15:44,13,09,1, 11.9,1,1, 14.550, 10546.647, 493.435, 52932.907 24/09/17,08:15:44,14,09,1, 11.9,1,1, 14.550, 10546.594, 493.421, 52932.889 24/09/17,08:15:44,15,09,1, 11.9,1,1, 14.550, 10546.567, 493.417, 52932.951 24/09/17,08:15:44,16,09,1, 11.9,1,1, 14.550, 10546.554, 493.418, 52932.958 24/09/17,08:15:44,17,09,1, 11.9,1,1, 14.550, 10546.526, 493.412, 52932.967 24/09/17,08:15:44,18,09,1, 11.9,1,1, 14.550, 10546.473, 493.423, 52932.982 24/09/17,08:15:44,19,09,1, 11.9,1,1, 14.550, 10546.508, 493.397, 52932.956 24/09/17,08:15:45,00,10,1, 11.9,1,1, 14.546, 10546.503, 493.397, 52932.956 24/09/17,08:15:45,01,10,1, 11.9,1,1, 14.546, 10546.400, 493.383, 52933.010 24/09/17,08:15:45,02,10,1, 11.9,1,1, 14.546, 10546.386, 493.376, 52933.034 24/09/17,08:15:45,03,10,1, 11.9,1,1, 14.546, 10546.379, 493.389, 52933.087 24/09/17,08:15:45,04,10,1, 11.9,1,1, 14.546, 10546.339, 493.389, 52933.084 24/09/17,08:15:45,05,10,1, 11.9,1,1, 14.546, 10546.334, 493.403, 52933.097 24/09/17,08:15:45,06,10,1, 11.9,1,1, 14.546, 10546.321, 493.390, 52933.099 24/09/17,08:15:45,07,10,1, 11.9,1,1, 14.546, 10546.288, 493.362, 52933.124 24/09/17,08:15:45,08,10,1, 11.9,1,1, 14.546, 10546.289, 493.359, 52933.141 24/09/17,08:15:45,09,10,1, 11.9,1,1, 14.546, 10546.271, 493.363, 52933.157 24/09/17,08:15:45,10,10,1, 11.9,1,1, 14.546, 10546.228, 493.335, 52933.146 24/09/17,08:15:45,11,10,1, 11.9,1,1, 14.546, 10546.232, 493.341, 52933.196 24/09/17,08:15:45,12,10,1, 11.9,1,1, 14.546, 10546.212, 493.319, 52933.216 24/09/17,08:15:45,13,10,1, 11.9,1,1, 14.546, 10546.191, 493.359, 52933.205 24/09/17,08:15:45,14,10,1, 11.9,1,1, 14.546, 10546.180, 493.301, 52933.294 24/09/17,08:15:45,15,10,1, 11.9,1,1, 14.546, 10546.176, 493.312, 52933.209 24/09/17,08:15:45,16,10,1, 11.9,1,1, 14.546, 10546.122, 493.307, 52933.266 24/09/17,08:15:45,17,10,1, 11.9,1,1, 14.546, 10546.117, 493.314, 52933.258 24/09/17,08:15:45,18,10,1, 11.9,1,1, 14.546, 10546.094, 493.313, 52933.317 24/09/17,08:15:45,19,10,1, 11.9,1,1, 14.546, 10546.091, 493.290, 52933.295 24/09/17,08:15:46,00,10,1, 11.8,1,1, 14.551, 10546.086, 493.290, 52933.295 24/09/17,08:15:46,01,10,1, 11.8,1,1, 14.551, 10546.042, 493.304, 52933.290 24/09/17,08:15:46,02,10,1, 11.8,1,1, 14.551, 10546.003, 493.261, 52933.433 24/09/17,08:15:46,03,10,1, 11.8,1,1, 14.551, 10545.960, 493.240, 52933.379 24/09/17,08:15:46,04,10,1, 11.8,1,1, 14.551, 10545.970, 493.235, 52933.425 24/09/17,08:15:46,05,10,1, 11.8,1,1, 14.551, 10545.973, 493.245, 52933.400 24/09/17,08:15:46,06,10,1, 11.8,1,1, 14.551, 10545.924, 493.274, 52933.461 24/09/17,08:15:46,07,10,1, 11.8,1,1, 14.551, 10545.925, 493.250, 52933.451 24/09/17,08:15:46,08,10,1, 11.8,1,1, 14.551, 10545.876, 493.219, 52933.384 24/09/17,08:15:46,09,10,1, 11.8,1,1, 14.551, 10545.877, 493.216, 52933.458 24/09/17,08:15:46,10,10,1, 11.8,1,1, 14.551, 10545.864, 493.180, 52933.433 24/09/17,08:15:46,11,10,1, 11.8,1,1, 14.551, 10545.821, 493.195, 52933.514 24/09/17,08:15:46,12,10,1, 11.8,1,1, 14.551, 10545.832, 493.178, 52933.494 24/09/17,08:15:46,13,10,1, 11.8,1,1, 14.551, 10545.778, 493.167, 52933.503 24/09/17,08:15:46,14,10,1, 11.8,1,1, 14.551, 10545.771, 493.171, 52933.546 24/09/17,08:15:46,15,10,1, 11.8,1,1, 14.551, 10545.743, 493.168, 52933.479 24/09/17,08:15:46,16,10,1, 11.8,1,1, 14.551, 10545.730, 493.166, 52933.598 24/09/17,08:15:46,17,10,1, 11.8,1,1, 14.551, 10545.697, 493.145, 52933.598 24/09/17,08:15:46,18,10,1, 11.8,1,1, 14.551, 10545.688, 493.162, 52933.611 24/09/17,08:15:46,19,10,1, 11.8,1,1, 14.551, 10545.674, 493.133, 52933.607 24/09/17,08:15:47,00,11,1, 11.9,1,1, 14.545, 10545.669, 493.133, 52933.607 24/09/17,08:15:47,01,11,1, 11.9,1,1, 14.545, 10545.657, 493.131, 52933.616 24/09/17,08:15:47,02,11,1, 11.9,1,1, 14.545, 10545.628, 493.119, 52933.617 24/09/17,08:15:47,03,11,1, 11.9,1,1, 14.545, 10545.600, 493.124, 52933.616 24/09/17,08:15:47,04,11,1, 11.9,1,1, 14.545, 10545.589, 493.096, 52933.660 24/09/17,08:15:47,05,11,1, 11.9,1,1, 14.545, 10545.584, 493.113, 52933.704 24/09/17,08:15:47,06,11,1, 11.9,1,1, 14.545, 10545.543, 493.097, 52933.728 24/09/17,08:15:47,07,11,1, 11.9,1,1, 14.545, 10545.511, 493.086, 52933.797 24/09/17,08:15:47,08,11,1, 11.9,1,1, 14.545, 10545.497, 493.076, 52933.779 24/09/17,08:15:47,09,11,1, 11.9,1,1, 14.545, 10545.491, 493.099, 52933.793 24/09/17,08:15:47,10,11,1, 11.9,1,1, 14.545, 10545.486, 493.070, 52933.756 24/09/17,08:15:47,11,11,1, 11.9,1,1, 14.545, 10545.443, 493.090, 52933.814 24/09/17,08:15:47,12,11,1, 11.9,1,1, 14.545, 10545.458, 493.086, 52933.725 24/09/17,08:15:47,13,11,1, 11.9,1,1, 14.545, 10545.416, 493.061, 52933.786 24/09/17,08:15:47,14,11,1, 11.9,1,1, 14.545, 10545.365, 493.053, 52933.872 24/09/17,08:15:47,15,11,1, 11.9,1,1, 14.545, 10545.384, 493.082, 52933.831 24/09/17,08:15:47,16,11,1, 11.9,1,1, 14.545, 10545.340, 493.051, 52933.883 24/09/17,08:15:47,17,11,1, 11.9,1,1, 14.545, 10545.316, 493.072, 52933.829 24/09/17,08:15:47,18,11,1, 11.9,1,1, 14.545, 10545.320, 493.066, 52933.836 24/09/17,08:15:47,19,11,1, 11.9,1,1, 14.545, 10545.267, 493.060, 52933.882 24/09/17,08:15:48,00,11,1, 11.9,1,1, 14.547, 10545.260, 493.060, 52933.882 24/09/17,08:15:48,01,11,1, 11.9,1,1, 14.547, 10545.245, 493.040, 52933.948 24/09/17,08:15:48,02,11,1, 11.9,1,1, 14.547, 10545.223, 493.049, 52933.968 24/09/17,08:15:48,03,11,1, 11.9,1,1, 14.547, 10545.212, 493.025, 52933.987 24/09/17,08:15:48,04,11,1, 11.9,1,1, 14.547, 10545.180, 493.008, 52933.945 24/09/17,08:15:48,05,11,1, 11.9,1,1, 14.547, 10545.177, 493.018, 52933.957 24/09/17,08:15:48,06,11,1, 11.9,1,1, 14.547, 10545.141, 493.014, 52933.999 24/09/17,08:15:48,07,11,1, 11.9,1,1, 14.547, 10545.120, 493.023, 52933.970 24/09/17,08:15:48,08,11,1, 11.9,1,1, 14.547, 10545.118, 493.016, 52934.030 24/09/17,08:15:48,09,11,1, 11.9,1,1, 14.547, 10545.086, 493.018, 52934.080 24/09/17,08:15:48,10,11,1, 11.9,1,1, 14.547, 10545.082, 493.003, 52934.072 24/09/17,08:15:48,11,11,1, 11.9,1,1, 14.547, 10545.039, 492.979, 52934.099 24/09/17,08:15:48,12,11,1, 11.9,1,1, 14.547, 10545.036, 492.963, 52934.078 24/09/17,08:15:48,13,11,1, 11.9,1,1, 14.547, 10545.019, 492.978, 52934.175 24/09/17,08:15:48,14,11,1, 11.9,1,1, 14.547, 10545.008, 492.959, 52934.155 24/09/17,08:15:48,15,11,1, 11.9,1,1, 14.547, 10544.960, 492.989, 52934.167 24/09/17,08:15:48,16,11,1, 11.9,1,1, 14.547, 10544.973, 492.974, 52934.163 24/09/17,08:15:48,17,11,1, 11.9,1,1, 14.547, 10544.950, 492.953, 52934.157 24/09/17,08:15:48,18,11,1, 11.9,1,1, 14.547, 10544.939, 492.959, 52934.172 24/09/17,08:15:48,19,11,1, 11.9,1,1, 14.547, 10544.921, 492.961, 52934.209 24/09/17,08:15:49,00,11,1, 11.9,1,1, 14.546, 10544.918, 492.961, 52934.209 24/09/17,08:15:49,01,11,1, 11.9,1,1, 14.546, 10544.879, 492.934, 52934.132 24/09/17,08:15:49,02,11,1, 11.9,1,1, 14.546, 10544.875, 492.940, 52934.286 24/09/17,08:15:49,03,11,1, 11.9,1,1, 14.546, 10544.841, 492.924, 52934.261 24/09/17,08:15:49,04,11,1, 11.9,1,1, 14.546, 10544.836, 492.907, 52934.309 24/09/17,08:15:49,05,11,1, 11.9,1,1, 14.546, 10544.816, 492.921, 52934.305 24/09/17,08:15:49,06,11,1, 11.9,1,1, 14.546, 10544.792, 492.927, 52934.362 24/09/17,08:15:49,07,11,1, 11.9,1,1, 14.546, 10544.756, 492.900, 52934.316 24/09/17,08:15:49,08,11,1, 11.9,1,1, 14.546, 10544.732, 492.895, 52934.324 24/09/17,08:15:49,09,11,1, 11.9,1,1, 14.546, 10544.726, 492.891, 52934.375 24/09/17,08:15:49,10,11,1, 11.9,1,1, 14.546, 10544.713, 492.887, 52934.350 24/09/17,08:15:49,11,11,1, 11.9,1,1, 14.546, 10544.686, 492.878, 52934.406 24/09/17,08:15:49,12,11,1, 11.9,1,1, 14.546, 10544.667, 492.858, 52934.436 24/09/17,08:15:49,13,11,1, 11.9,1,1, 14.546, 10544.653, 492.864, 52934.402 24/09/17,08:15:49,14,11,1, 11.9,1,1, 14.546, 10544.635, 492.856, 52934.392 24/09/17,08:15:49,15,11,1, 11.9,1,1, 14.546, 10544.609, 492.825, 52934.410 24/09/17,08:15:49,16,11,1, 11.9,1,1, 14.546, 10544.589, 492.841, 52934.442 24/09/17,08:15:49,17,11,1, 11.9,1,1, 14.546, 10544.599, 492.854, 52934.455 24/09/17,08:15:49,18,11,1, 11.9,1,1, 14.546, 10544.557, 492.827, 52934.421 24/09/17,08:15:49,19,11,1, 11.9,1,1, 14.546, 10544.559, 492.808, 52934.450 24/09/17,08:15:50,00,11,1, 11.9,1,1, 14.543, 10544.559, 492.808, 52934.450 24/09/17,08:15:50,01,11,1, 11.9,1,1, 14.543, 10544.554, 492.797, 52934.568 24/09/17,08:15:50,02,11,1, 11.9,1,1, 14.543, 10544.507, 492.782, 52934.476 24/09/17,08:15:50,03,11,1, 11.9,1,1, 14.543, 10544.510, 492.780, 52934.483 24/09/17,08:15:50,04,11,1, 11.9,1,1, 14.543, 10544.485, 492.775, 52934.581 24/09/17,08:15:50,05,11,1, 11.9,1,1, 14.543, 10544.492, 492.780, 52934.551 24/09/17,08:15:50,06,11,1, 11.9,1,1, 14.543, 10544.434, 492.769, 52934.531 24/09/17,08:15:50,07,11,1, 11.9,1,1, 14.543, 10544.455, 492.771, 52934.578 24/09/17,08:15:50,08,11,1, 11.9,1,1, 14.543, 10544.428, 492.745, 52934.619 24/09/17,08:15:50,09,11,1, 11.9,1,1, 14.543, 10544.431, 492.754, 52934.610 24/09/17,08:15:50,10,11,1, 11.9,1,1, 14.543, 10544.398, 492.733, 52934.602 24/09/17,08:15:50,11,11,1, 11.9,1,1, 14.543, 10544.363, 492.740, 52934.688 24/09/17,08:15:50,12,11,1, 11.9,1,1, 14.543, 10544.395, 492.718, 52934.728 24/09/17,08:15:50,13,11,1, 11.9,1,1, 14.543, 10544.357, 492.726, 52934.647 24/09/17,08:15:50,14,11,1, 11.9,1,1, 14.543, 10544.337, 492.722, 52934.695 24/09/17,08:15:50,15,11,1, 11.9,1,1, 14.543, 10544.359, 492.708, 52934.724 24/09/17,08:15:50,16,11,1, 11.9,1,1, 14.543, 10544.328, 492.715, 52934.761 24/09/17,08:15:50,17,11,1, 11.9,1,1, 14.543, 10544.328, 492.708, 52934.666 24/09/17,08:15:50,18,11,1, 11.9,1,1, 14.543, 10544.310, 492.685, 52934.717 24/09/17,08:15:50,19,11,1, 11.9,1,1, 14.543, 10544.334, 492.696, 52934.749 24/09/17,08:15:51,00,11,1, 11.9,1,1, 14.546, 10544.333, 492.696, 52934.749 24/09/17,08:15:51,01,11,1, 11.9,1,1, 14.546, 10544.314, 492.711, 52934.806 24/09/17,08:15:51,02,11,1, 11.9,1,1, 14.546, 10544.276, 492.727, 52934.794 24/09/17,08:15:51,03,11,1, 11.9,1,1, 14.546, 10544.298, 492.685, 52934.835 24/09/17,08:15:51,04,11,1, 11.9,1,1, 14.546, 10544.281, 492.684, 52934.828 24/09/17,08:15:51,05,11,1, 11.9,1,1, 14.546, 10544.264, 492.677, 52934.838 24/09/17,08:15:51,06,11,1, 11.9,1,1, 14.546, 10544.246, 492.690, 52934.844 24/09/17,08:15:51,07,11,1, 11.9,1,1, 14.546, 10544.224, 492.660, 52934.889 24/09/17,08:15:51,08,11,1, 11.9,1,1, 14.546, 10544.260, 492.659, 52934.813 24/09/17,08:15:51,09,11,1, 11.9,1,1, 14.546, 10544.241, 492.693, 52934.849 24/09/17,08:15:51,10,11,1, 11.9,1,1, 14.546, 10544.228, 492.675, 52934.957 24/09/17,08:15:51,11,11,1, 11.9,1,1, 14.546, 10544.227, 492.673, 52934.923 24/09/17,08:15:51,12,11,1, 11.9,1,1, 14.546, 10544.198, 492.699, 52935.129 24/09/17,08:15:51,13,11,1, 11.9,1,1, 14.546, 10544.208, 492.693, 52935.044 24/09/17,08:15:51,14,11,1, 11.9,1,1, 14.546, 10544.231, 492.680, 52934.999 24/09/17,08:15:51,15,11,1, 11.9,1,1, 14.546, 10544.191, 492.681, 52934.982 24/09/17,08:15:51,16,11,1, 11.9,1,1, 14.546, 10544.185, 492.683, 52934.964 24/09/17,08:15:51,17,11,1, 11.9,1,1, 14.546, 10544.197, 492.687, 52934.998 24/09/17,08:15:51,18,11,1, 11.9,1,1, 14.546, 10544.206, 492.672, 52935.001 24/09/17,08:15:51,19,11,1, 11.9,1,1, 14.546, 10544.189, 492.719, 52935.046 24/09/17,08:15:52,00,11,1, 11.9,1,1, 14.548, 10544.183, 492.719, 52935.046 24/09/17,08:15:52,01,11,1, 11.9,1,1, 14.548, 10544.201, 492.665, 52935.029 24/09/17,08:15:52,02,11,1, 11.9,1,1, 14.548, 10544.181, 492.689, 52935.125 24/09/17,08:15:52,03,11,1, 11.9,1,1, 14.548, 10544.168, 492.687, 52935.072 24/09/17,08:15:52,04,11,1, 11.9,1,1, 14.548, 10544.185, 492.697, 52935.038 24/09/17,08:15:52,05,11,1, 11.9,1,1, 14.548, 10544.182, 492.677, 52935.108 24/09/17,08:15:52,06,11,1, 11.9,1,1, 14.548, 10544.173, 492.721, 52935.139 24/09/17,08:15:52,07,11,1, 11.9,1,1, 14.548, 10544.200, 492.698, 52935.220 24/09/17,08:15:52,08,11,1, 11.9,1,1, 14.548, 10544.173, 492.693, 52935.153 24/09/17,08:15:52,09,11,1, 11.9,1,1, 14.548, 10544.175, 492.672, 52935.149 24/09/17,08:15:52,10,11,1, 11.9,1,1, 14.548, 10544.185, 492.686, 52935.247 24/09/17,08:15:52,11,11,1, 11.9,1,1, 14.548, 10544.187, 492.698, 52935.184 24/09/17,08:15:52,12,11,1, 11.9,1,1, 14.548, 10544.170, 492.691, 52935.210 24/09/17,08:15:52,13,11,1, 11.9,1,1, 14.548, 10544.168, 492.688, 52935.252 24/09/17,08:15:52,14,11,1, 11.9,1,1, 14.548, 10544.166, 492.695, 52935.276 24/09/17,08:15:52,15,11,1, 11.9,1,1, 14.548, 10544.188, 492.686, 52935.250 24/09/17,08:15:52,16,11,1, 11.9,1,1, 14.548, 10544.177, 492.717, 52935.277 24/09/17,08:15:52,17,11,1, 11.9,1,1, 14.548, 10544.170, 492.713, 52935.283 24/09/17,08:15:52,18,11,1, 11.9,1,1, 14.548, 10544.172, 492.720, 52935.305 24/09/17,08:15:52,19,11,1, 11.9,1,1, 14.548, 10544.144, 492.722, 52935.396 24/09/17,08:15:53,00,11,1, 11.9,1,1, 14.547, 10544.142, 492.722, 52935.396 24/09/17,08:15:53,01,11,1, 11.9,1,1, 14.547, 10544.145, 492.715, 52935.338 24/09/17,08:15:53,02,11,1, 11.9,1,1, 14.547, 10544.161, 492.735, 52935.376 24/09/17,08:15:53,03,11,1, 11.9,1,1, 14.547, 10544.150, 492.724, 52935.417 24/09/17,08:15:53,04,11,1, 11.9,1,1, 14.547, 10544.121, 492.741, 52935.422 24/09/17,08:15:53,05,11,1, 11.9,1,1, 14.547, 10544.110, 492.729, 52935.444 24/09/17,08:15:53,06,11,1, 11.9,1,1, 14.547, 10544.100, 492.739, 52935.419 24/09/17,08:15:53,07,11,1, 11.9,1,1, 14.547, 10544.102, 492.741, 52935.446 24/09/17,08:15:53,08,11,1, 11.9,1,1, 14.547, 10544.118, 492.733, 52935.467 24/09/17,08:15:53,09,11,1, 11.9,1,1, 14.547, 10544.122, 492.754, 52935.490 24/09/17,08:15:53,10,11,1, 11.9,1,1, 14.547, 10544.124, 492.767, 52935.524 24/09/17,08:15:53,11,11,1, 11.9,1,1, 14.547, 10544.121, 492.751, 52935.504 24/09/17,08:15:53,12,11,1, 11.9,1,1, 14.547, 10544.118, 492.786, 52935.550 24/09/17,08:15:53,13,11,1, 11.9,1,1, 14.547, 10544.105, 492.779, 52935.499 24/09/17,08:15:53,14,11,1, 11.9,1,1, 14.547, 10544.094, 492.795, 52935.564 24/09/17,08:15:53,15,11,1, 11.9,1,1, 14.547, 10544.107, 492.797, 52935.585 24/09/17,08:15:53,16,11,1, 11.9,1,1, 14.547, 10544.087, 492.787, 52935.595 24/09/17,08:15:53,17,11,1, 11.9,1,1, 14.547, 10544.096, 492.797, 52935.545 24/09/17,08:15:53,18,11,1, 11.9,1,1, 14.547, 10544.097, 492.807, 52935.594 24/09/17,08:15:53,19,11,1, 11.9,1,1, 14.547, 10544.074, 492.843, 52935.605 24/09/17,08:15:54,00,11,1, 11.9,1,1, 14.547, 10544.066, 492.843, 52935.605 24/09/17,08:15:54,01,11,1, 11.9,1,1, 14.547, 10544.050, 492.868, 52935.650 24/09/17,08:15:54,02,11,1, 11.9,1,1, 14.547, 10544.058, 492.859, 52935.727 24/09/17,08:15:54,03,11,1, 11.9,1,1, 14.547, 10544.048, 492.879, 52935.705 24/09/17,08:15:54,04,11,1, 11.9,1,1, 14.547, 10544.036, 492.893, 52935.744 24/09/17,08:15:54,05,11,1, 11.9,1,1, 14.547, 10544.016, 492.911, 52935.745 24/09/17,08:15:54,06,11,1, 11.9,1,1, 14.547, 10543.997, 492.893, 52935.758 24/09/17,08:15:54,07,11,1, 11.9,1,1, 14.547, 10544.012, 492.908, 52935.780 24/09/17,08:15:54,08,11,1, 11.9,1,1, 14.547, 10543.997, 492.923, 52935.811 24/09/17,08:15:54,09,11,1, 11.9,1,1, 14.547, 10543.979, 492.904, 52935.751 24/09/17,08:15:54,10,11,1, 11.9,1,1, 14.547, 10543.999, 492.912, 52935.759 24/09/17,08:15:54,11,11,1, 11.9,1,1, 14.547, 10543.973, 492.936, 52935.786 24/09/17,08:15:54,12,11,1, 11.9,1,1, 14.547, 10543.955, 492.954, 52935.853 24/09/17,08:15:54,13,11,1, 11.9,1,1, 14.547, 10543.975, 492.952, 52935.861 24/09/17,08:15:54,14,11,1, 11.9,1,1, 14.547, 10543.937, 492.965, 52935.890 24/09/17,08:15:54,15,11,1, 11.9,1,1, 14.547, 10543.974, 492.949, 52935.882 24/09/17,08:15:54,16,11,1, 11.9,1,1, 14.547, 10543.948, 492.984, 52935.969 24/09/17,08:15:54,17,11,1, 11.9,1,1, 14.547, 10543.924, 492.962, 52935.899 24/09/17,08:15:54,18,11,1, 11.9,1,1, 14.547, 10543.942, 492.987, 52935.971 24/09/17,08:15:54,19,11,1, 11.9,1,1, 14.547, 10543.932, 493.001, 52935.910 24/09/17,08:15:55,00,11,1, 11.9,1,1, 14.547, 10543.925, 493.001, 52935.910 24/09/17,08:15:55,01,11,1, 11.9,1,1, 14.547, 10543.907, 493.031, 52935.992 24/09/17,08:15:55,02,11,1, 11.9,1,1, 14.547, 10543.910, 493.050, 52935.964 24/09/17,08:15:55,03,11,1, 11.9,1,1, 14.547, 10543.906, 493.021, 52936.005 24/09/17,08:15:55,04,11,1, 11.9,1,1, 14.547, 10543.862, 493.025, 52936.024 24/09/17,08:15:55,05,11,1, 11.9,1,1, 14.547, 10543.888, 493.026, 52936.004 24/09/17,08:15:55,06,11,1, 11.9,1,1, 14.547, 10543.865, 493.032, 52936.053 24/09/17,08:15:55,07,11,1, 11.9,1,1, 14.547, 10543.874, 493.061, 52936.048 24/09/17,08:15:55,08,11,1, 11.9,1,1, 14.547, 10543.853, 493.065, 52936.094 24/09/17,08:15:55,09,11,1, 11.9,1,1, 14.547, 10543.856, 493.082, 52936.134 24/09/17,08:15:55,10,11,1, 11.9,1,1, 14.547, 10543.854, 493.060, 52936.120 24/09/17,08:15:55,11,11,1, 11.9,1,1, 14.547, 10543.854, 493.061, 52936.141 24/09/17,08:15:55,12,11,1, 11.9,1,1, 14.547, 10543.845, 493.077, 52936.170 24/09/17,08:15:55,13,11,1, 11.9,1,1, 14.547, 10543.829, 493.085, 52936.171 24/09/17,08:15:55,14,11,1, 11.9,1,1, 14.547, 10543.850, 493.100, 52936.209 24/09/17,08:15:55,15,11,1, 11.9,1,1, 14.547, 10543.829, 493.091, 52936.156 24/09/17,08:15:55,16,11,1, 11.9,1,1, 14.547, 10543.823, 493.114, 52936.254 24/09/17,08:15:55,17,11,1, 11.9,1,1, 14.547, 10543.789, 493.119, 52936.300 24/09/17,08:15:55,18,11,1, 11.9,1,1, 14.547, 10543.772, 493.120, 52936.299 24/09/17,08:15:55,19,11,1, 11.9,1,1, 14.547, 10543.767, 493.125, 52936.302 24/09/17,08:15:56,00,11,1, 12.0,1,1, 14.547, 10543.766, 493.125, 52936.302 24/09/17,08:15:56,01,11,1, 12.0,1,1, 14.547, 10543.735, 493.133, 52936.352 24/09/17,08:15:56,02,11,1, 12.0,1,1, 14.547, 10543.768, 493.146, 52936.283 24/09/17,08:15:56,03,11,1, 12.0,1,1, 14.547, 10543.746, 493.179, 52936.321 24/09/17,08:15:56,04,11,1, 12.0,1,1, 14.547, 10543.729, 493.165, 52936.371 24/09/17,08:15:56,05,11,1, 12.0,1,1, 14.547, 10543.715, 493.158, 52936.308 24/09/17,08:15:56,06,11,1, 12.0,1,1, 14.547, 10543.725, 493.167, 52936.351 24/09/17,08:15:56,07,11,1, 12.0,1,1, 14.547, 10543.723, 493.167, 52936.339 24/09/17,08:15:56,08,11,1, 12.0,1,1, 14.547, 10543.697, 493.189, 52936.425 24/09/17,08:15:56,09,11,1, 12.0,1,1, 14.547, 10543.694, 493.194, 52936.427 24/09/17,08:15:56,10,11,1, 12.0,1,1, 14.547, 10543.673, 493.223, 52936.441 24/09/17,08:15:56,11,11,1, 12.0,1,1, 14.547, 10543.679, 493.212, 52936.455 24/09/17,08:15:56,12,11,1, 12.0,1,1, 14.547, 10543.686, 493.192, 52936.444 24/09/17,08:15:56,13,11,1, 12.0,1,1, 14.547, 10543.671, 493.227, 52936.552 24/09/17,08:15:56,14,11,1, 12.0,1,1, 14.547, 10543.670, 493.214, 52936.525 24/09/17,08:15:56,15,11,1, 12.0,1,1, 14.547, 10543.654, 493.233, 52936.551 24/09/17,08:15:56,16,11,1, 12.0,1,1, 14.547, 10543.645, 493.240, 52936.531 24/09/17,08:15:56,17,11,1, 12.0,1,1, 14.547, 10543.600, 493.246, 52936.589 24/09/17,08:15:56,18,11,1, 12.0,1,1, 14.547, 10543.623, 493.275, 52936.615 24/09/17,08:15:56,19,11,1, 12.0,1,1, 14.547, 10543.592, 493.280, 52936.563 24/09/17,08:15:57,00,11,1, 11.9,1,1, 14.551, 10543.591, 493.280, 52936.563 24/09/17,08:15:57,01,11,1, 11.9,1,1, 14.551, 10543.585, 493.311, 52936.624 24/09/17,08:15:57,02,11,1, 11.9,1,1, 14.551, 10543.565, 493.465, 52937.455 24/09/17,08:15:57,03,11,1, 11.9,1,1, 14.551, 10543.547, 493.520, 52937.690 24/09/17,08:15:57,04,11,1, 11.9,1,1, 14.551, 10543.556, 493.499, 52937.566 24/09/17,08:15:57,05,11,1, 11.9,1,1, 14.551, 10543.533, 493.525, 52937.669 24/09/17,08:15:57,06,11,1, 11.9,1,1, 14.551, 10543.530, 493.546, 52937.665 24/09/17,08:15:57,07,11,1, 11.9,1,1, 14.551, 10543.500, 493.564, 52937.680 24/09/17,08:15:57,08,11,1, 11.9,1,1, 14.551, 10543.516, 493.603, 52937.700 24/09/17,08:15:57,09,11,1, 11.9,1,1, 14.551, 10543.498, 493.568, 52937.615 24/09/17,08:15:57,10,11,1, 11.9,1,1, 14.551, 10543.481, 493.615, 52937.706 24/09/17,08:15:57,11,11,1, 11.9,1,1, 14.551, 10543.478, 493.653, 52937.728 24/09/17,08:15:57,12,11,1, 11.9,1,1, 14.551, 10543.482, 493.652, 52937.752 24/09/17,08:15:57,13,11,1, 11.9,1,1, 14.551, 10543.471, 493.667, 52937.702 24/09/17,08:15:57,14,11,1, 11.9,1,1, 14.551, 10543.443, 493.693, 52937.789 24/09/17,08:15:57,15,11,1, 11.9,1,1, 14.551, 10543.446, 493.685, 52937.756 24/09/17,08:15:57,16,11,1, 11.9,1,1, 14.551, 10543.439, 493.717, 52937.862 24/09/17,08:15:57,17,11,1, 11.9,1,1, 14.551, 10543.445, 493.745, 52937.903 24/09/17,08:15:57,18,11,1, 11.9,1,1, 14.551, 10543.414, 493.755, 52937.799 24/09/17,08:15:57,19,11,1, 11.9,1,1, 14.551, 10543.407, 493.774, 52937.838 24/09/17,08:15:58,00,11,1, 11.9,1,1, 14.553, 10543.399, 493.774, 52937.838 24/09/17,08:15:58,01,11,1, 11.9,1,1, 14.553, 10543.376, 493.852, 52937.928 24/09/17,08:15:58,02,11,1, 11.9,1,1, 14.553, 10543.407, 493.853, 52937.920 24/09/17,08:15:58,03,11,1, 11.9,1,1, 14.553, 10543.389, 493.886, 52937.876 24/09/17,08:15:58,04,11,1, 11.9,1,1, 14.553, 10543.362, 493.885, 52937.935 24/09/17,08:15:58,05,11,1, 11.9,1,1, 14.553, 10543.329, 493.914, 52937.998 24/09/17,08:15:58,06,11,1, 11.9,1,1, 14.553, 10543.334, 493.937, 52938.036 24/09/17,08:15:58,07,11,1, 11.9,1,1, 14.553, 10543.301, 493.961, 52937.969 24/09/17,08:15:58,08,11,1, 11.9,1,1, 14.553, 10543.295, 493.957, 52938.020 24/09/17,08:15:58,09,11,1, 11.9,1,1, 14.553, 10543.283, 493.991, 52938.056 24/09/17,08:15:58,10,11,1, 11.9,1,1, 14.553, 10543.288, 493.990, 52938.074 24/09/17,08:15:58,11,11,1, 11.9,1,1, 14.553, 10543.231, 494.023, 52938.045 24/09/17,08:15:58,12,11,1, 11.9,1,1, 14.553, 10543.252, 494.010, 52938.083 24/09/17,08:15:58,13,11,1, 11.9,1,1, 14.553, 10543.239, 494.055, 52938.090 24/09/17,08:15:58,14,11,1, 11.9,1,1, 14.553, 10543.226, 494.063, 52938.121 24/09/17,08:15:58,15,11,1, 11.9,1,1, 14.553, 10543.213, 494.102, 52938.146 24/09/17,08:15:58,16,11,1, 11.9,1,1, 14.553, 10543.227, 494.108, 52938.147 24/09/17,08:15:58,17,11,1, 11.9,1,1, 14.553, 10543.188, 494.130, 52938.194 24/09/17,08:15:58,18,11,1, 11.9,1,1, 14.553, 10543.178, 494.152, 52938.181 24/09/17,08:15:58,19,11,1, 11.9,1,1, 14.553, 10543.159, 494.173, 52938.292 24/09/17,08:15:59,00,11,1, 11.9,1,1, 14.551, 10543.157, 494.173, 52938.292 24/09/17,08:15:59,01,11,1, 11.9,1,1, 14.551, 10543.118, 494.187, 52938.269 24/09/17,08:15:59,02,11,1, 11.9,1,1, 14.551, 10543.117, 494.205, 52938.280 24/09/17,08:15:59,03,11,1, 11.9,1,1, 14.551, 10543.082, 494.227, 52938.223 24/09/17,08:15:59,04,11,1, 11.9,1,1, 14.551, 10543.076, 494.252, 52938.324 24/09/17,08:15:59,05,11,1, 11.9,1,1, 14.551, 10543.063, 494.266, 52938.341 24/09/17,08:15:59,06,11,1, 11.9,1,1, 14.551, 10543.052, 494.316, 52938.283 24/09/17,08:15:59,07,11,1, 11.9,1,1, 14.551, 10543.020, 494.304, 52938.370 24/09/17,08:15:59,08,11,1, 11.9,1,1, 14.551, 10543.035, 494.320, 52938.322 24/09/17,08:15:59,09,11,1, 11.9,1,1, 14.551, 10542.987, 494.319, 52938.348 24/09/17,08:15:59,10,11,1, 11.9,1,1, 14.551, 10542.984, 494.360, 52938.340 24/09/17,08:15:59,11,11,1, 11.9,1,1, 14.551, 10542.928, 494.366, 52938.420 24/09/17,08:15:59,12,11,1, 11.9,1,1, 14.551, 10542.954, 494.384, 52938.384 24/09/17,08:15:59,13,11,1, 11.9,1,1, 14.551, 10542.925, 494.399, 52938.448 24/09/17,08:15:59,14,11,1, 11.9,1,1, 14.551, 10542.934, 494.405, 52938.403 24/09/17,08:15:59,15,11,1, 11.9,1,1, 14.551, 10542.905, 494.435, 52938.438 24/09/17,08:15:59,16,11,1, 11.9,1,1, 14.551, 10542.870, 494.447, 52938.489 24/09/17,08:15:59,17,11,1, 11.9,1,1, 14.551, 10542.878, 494.449, 52938.434 24/09/17,08:15:59,18,11,1, 11.9,1,1, 14.551, 10542.859, 494.471, 52938.506 24/09/17,08:15:59,19,11,1, 11.9,1,1, 14.551, 10542.818, 494.501, 52938.470 24/09/17,08:16:00,00,11,1, 11.9,1,1, 14.549, 10542.815, 494.501, 52938.470 24/09/17,08:16:00,01,11,1, 11.9,1,1, 14.549, 10542.786, 494.490, 52938.545 24/09/17,08:16:00,02,11,1, 11.9,1,1, 14.549, 10542.799, 494.350, 52937.682 24/09/17,08:16:00,03,11,1, 11.9,1,1, 14.549, 10542.735, 494.356, 52937.552 24/09/17,08:16:00,04,11,1, 11.9,1,1, 14.549, 10542.731, 494.412, 52937.648 24/09/17,08:16:00,05,11,1, 11.9,1,1, 14.549, 10542.697, 494.381, 52937.679 24/09/17,08:16:00,06,11,1, 11.9,1,1, 14.549, 10542.665, 494.412, 52937.712 24/09/17,08:16:00,07,11,1, 11.9,1,1, 14.549, 10542.649, 494.409, 52937.671 24/09/17,08:16:00,08,11,1, 11.9,1,1, 14.549, 10542.626, 494.423, 52937.641 24/09/17,08:16:00,09,11,1, 11.9,1,1, 14.549, 10542.625, 494.432, 52937.776 24/09/17,08:16:00,10,11,1, 11.9,1,1, 14.549, 10542.569, 494.435, 52937.761 24/09/17,08:16:00,11,11,1, 11.9,1,1, 14.549, 10542.540, 494.439, 52937.711 24/09/17,08:16:00,12,11,1, 11.9,1,1, 14.549, 10542.523, 494.453, 52937.762 24/09/17,08:16:00,13,11,1, 11.9,1,1, 14.549, 10542.500, 494.461, 52937.721 24/09/17,08:16:00,14,11,1, 11.9,1,1, 14.549, 10542.482, 494.502, 52937.734 24/09/17,08:16:00,15,11,1, 11.9,1,1, 14.549, 10542.444, 494.498, 52937.750 24/09/17,08:16:00,16,11,1, 11.9,1,1, 14.549, 10542.402, 494.523, 52937.766 24/09/17,08:16:00,17,11,1, 11.9,1,1, 14.549, 10542.374, 494.519, 52937.857 24/09/17,08:16:00,18,11,1, 11.9,1,1, 14.549, 10542.326, 494.545, 52937.857 24/09/17,08:16:00,19,11,1, 11.9,1,1, 14.549, 10542.300, 494.541, 52937.858 24/09/17,08:16:01,00,11,1, 11.9,1,1, 14.552, 10542.297, 494.541, 52937.858 24/09/17,08:16:01,01,11,1, 11.9,1,1, 14.552, 10542.221, 494.568, 52937.826 24/09/17,08:16:01,02,11,1, 11.9,1,1, 14.552, 10542.199, 494.595, 52937.815 24/09/17,08:16:01,03,11,1, 11.9,1,1, 14.552, 10542.154, 494.576, 52937.823 24/09/17,08:16:01,04,11,1, 11.9,1,1, 14.552, 10542.124, 494.616, 52937.896 24/09/17,08:16:01,05,11,1, 11.9,1,1, 14.552, 10542.110, 494.629, 52938.001 24/09/17,08:16:01,06,11,1, 11.9,1,1, 14.552, 10542.072, 494.650, 52937.902 24/09/17,08:16:01,07,11,1, 11.9,1,1, 14.552, 10542.026, 494.672, 52937.938 24/09/17,08:16:01,08,11,1, 11.9,1,1, 14.552, 10541.989, 494.665, 52937.932 24/09/17,08:16:01,09,11,1, 11.9,1,1, 14.552, 10541.943, 494.660, 52937.969 24/09/17,08:16:01,10,11,1, 11.9,1,1, 14.552, 10541.896, 494.697, 52937.994 24/09/17,08:16:01,11,11,1, 11.9,1,1, 14.552, 10541.889, 494.714, 52938.010 24/09/17,08:16:01,12,11,1, 11.9,1,1, 14.552, 10541.834, 494.701, 52938.012 24/09/17,08:16:01,13,11,1, 11.9,1,1, 14.552, 10541.783, 494.734, 52938.142 24/09/17,08:16:01,14,11,1, 11.9,1,1, 14.552, 10541.783, 494.726, 52938.030 24/09/17,08:16:01,15,11,1, 11.9,1,1, 14.552, 10541.728, 494.745, 52938.026 24/09/17,08:16:01,16,11,1, 11.9,1,1, 14.552, 10541.694, 494.757, 52938.042 24/09/17,08:16:01,17,11,1, 11.9,1,1, 14.552, 10541.672, 494.769, 52938.046 24/09/17,08:16:01,18,11,1, 11.9,1,1, 14.552, 10541.602, 494.781, 52938.048 24/09/17,08:16:01,19,11,1, 11.9,1,1, 14.552, 10541.568, 494.772, 52938.054 24/09/17,08:16:02,00,11,1, 11.8,1,1, 14.549, 10541.563, 494.772, 52938.054 24/09/17,08:16:02,01,11,1, 11.8,1,1, 14.549, 10541.512, 494.781, 52938.048 24/09/17,08:16:02,02,11,1, 11.8,1,1, 14.549, 10541.476, 494.810, 52938.071 24/09/17,08:16:02,03,11,1, 11.8,1,1, 14.549, 10541.433, 494.810, 52938.075 24/09/17,08:16:02,04,11,1, 11.8,1,1, 14.549, 10541.404, 494.830, 52938.086 24/09/17,08:16:02,05,11,1, 11.8,1,1, 14.549, 10541.355, 494.873, 52938.105 24/09/17,08:16:02,06,11,1, 11.8,1,1, 14.549, 10541.321, 494.825, 52938.112 24/09/17,08:16:02,07,11,1, 11.8,1,1, 14.549, 10541.278, 494.852, 52938.102 24/09/17,08:16:02,08,11,1, 11.8,1,1, 14.549, 10541.241, 494.845, 52938.126 24/09/17,08:16:02,09,11,1, 11.8,1,1, 14.549, 10541.199, 494.870, 52938.146 24/09/17,08:16:02,10,11,1, 11.8,1,1, 14.549, 10541.176, 494.874, 52938.196 24/09/17,08:16:02,11,11,1, 11.8,1,1, 14.549, 10541.129, 494.892, 52938.214 24/09/17,08:16:02,12,11,1, 11.8,1,1, 14.549, 10541.082, 494.870, 52938.207 24/09/17,08:16:02,13,11,1, 11.8,1,1, 14.549, 10541.065, 494.934, 52938.181 24/09/17,08:16:02,14,11,1, 11.8,1,1, 14.549, 10541.035, 494.924, 52938.198 24/09/17,08:16:02,15,11,1, 11.8,1,1, 14.549, 10541.000, 494.925, 52938.214 24/09/17,08:16:02,16,11,1, 11.8,1,1, 14.549, 10540.966, 494.941, 52938.246 24/09/17,08:16:02,17,11,1, 11.8,1,1, 14.549, 10540.907, 494.934, 52938.249 24/09/17,08:16:02,18,11,1, 11.8,1,1, 14.549, 10540.861, 494.940, 52938.233 24/09/17,08:16:02,19,11,1, 11.8,1,1, 14.549, 10540.829, 494.968, 52938.243 24/09/17,08:16:03,00,10,1, 11.9,1,1, 14.545, 10540.829, 494.968, 52938.243 24/09/17,08:16:03,01,10,1, 11.9,1,1, 14.545, 10540.762, 495.006, 52938.272 24/09/17,08:16:03,02,10,1, 11.9,1,1, 14.545, 10540.720, 495.003, 52938.299 24/09/17,08:16:03,03,10,1, 11.9,1,1, 14.545, 10540.701, 495.026, 52938.280 24/09/17,08:16:03,04,10,1, 11.9,1,1, 14.545, 10540.639, 495.030, 52938.305 24/09/17,08:16:03,05,10,1, 11.9,1,1, 14.545, 10540.596, 495.041, 52938.295 24/09/17,08:16:03,06,10,1, 11.9,1,1, 14.545, 10540.584, 495.025, 52938.293 24/09/17,08:16:03,07,10,1, 11.9,1,1, 14.545, 10540.545, 495.066, 52938.335 24/09/17,08:16:03,08,10,1, 11.9,1,1, 14.545, 10540.511, 495.040, 52938.335 24/09/17,08:16:03,09,10,1, 11.9,1,1, 14.545, 10540.477, 495.058, 52938.334 24/09/17,08:16:03,10,10,1, 11.9,1,1, 14.545, 10540.447, 495.084, 52938.333 24/09/17,08:16:03,11,10,1, 11.9,1,1, 14.545, 10540.434, 495.086, 52938.326 24/09/17,08:16:03,12,10,1, 11.9,1,1, 14.545, 10540.377, 495.098, 52938.340 24/09/17,08:16:03,13,10,1, 11.9,1,1, 14.545, 10540.352, 495.081, 52938.384 24/09/17,08:16:03,14,10,1, 11.9,1,1, 14.545, 10540.296, 495.104, 52938.408 24/09/17,08:16:03,15,10,1, 11.9,1,1, 14.545, 10540.269, 495.137, 52938.347 24/09/17,08:16:03,16,10,1, 11.9,1,1, 14.545, 10540.229, 495.146, 52938.384 24/09/17,08:16:03,17,10,1, 11.9,1,1, 14.545, 10540.198, 495.157, 52938.378 24/09/17,08:16:03,18,10,1, 11.9,1,1, 14.545, 10540.165, 495.170, 52938.457 24/09/17,08:16:03,19,10,1, 11.9,1,1, 14.545, 10540.159, 495.166, 52938.439 24/09/17,08:16:04,00,09,1, 11.9,1,1, 14.549, 10540.153, 495.166, 52938.439 24/09/17,08:16:04,01,09,1, 11.9,1,1, 14.549, 10540.063, 495.190, 52938.448 24/09/17,08:16:04,02,09,1, 11.9,1,1, 14.549, 10540.026, 495.199, 52938.430 24/09/17,08:16:04,03,09,1, 11.9,1,1, 14.549, 10539.978, 495.220, 52938.408 24/09/17,08:16:04,04,09,1, 11.9,1,1, 14.549, 10539.950, 495.241, 52938.485 24/09/17,08:16:04,05,09,1, 11.9,1,1, 14.549, 10539.916, 495.238, 52938.470 24/09/17,08:16:04,06,09,1, 11.9,1,1, 14.549, 10539.889, 495.245, 52938.427 24/09/17,08:16:04,07,09,1, 11.9,1,1, 14.549, 10539.864, 495.272, 52938.527 24/09/17,08:16:04,08,09,1, 11.9,1,1, 14.549, 10539.835, 495.293, 52938.506 24/09/17,08:16:04,09,09,1, 11.9,1,1, 14.549, 10539.815, 495.270, 52938.505 24/09/17,08:16:04,10,09,1, 11.9,1,1, 14.549, 10539.747, 495.300, 52938.622 24/09/17,08:16:04,11,09,1, 11.9,1,1, 14.549, 10539.728, 495.309, 52938.580 24/09/17,08:16:04,12,09,1, 11.9,1,1, 14.549, 10539.688, 495.334, 52938.596 24/09/17,08:16:04,13,09,1, 11.9,1,1, 14.549, 10539.664, 495.344, 52938.562 24/09/17,08:16:04,14,09,1, 11.9,1,1, 14.549, 10539.615, 495.351, 52938.579 24/09/17,08:16:04,15,09,1, 11.9,1,1, 14.549, 10539.601, 495.363, 52938.621 24/09/17,08:16:04,16,09,1, 11.9,1,1, 14.549, 10539.571, 495.374, 52938.656 24/09/17,08:16:04,17,09,1, 11.9,1,1, 14.549, 10539.543, 495.372, 52938.594 24/09/17,08:16:04,18,09,1, 11.9,1,1, 14.549, 10539.481, 495.387, 52938.696 24/09/17,08:16:04,19,09,1, 11.9,1,1, 14.549, 10539.446, 495.393, 52938.684 24/09/17,08:16:05,00,10,1, 11.8,1,1, 14.546, 10539.443, 495.393, 52938.684 24/09/17,08:16:05,01,10,1, 11.8,1,1, 14.546, 10539.376, 495.395, 52938.675 24/09/17,08:16:05,02,10,1, 11.8,1,1, 14.546, 10539.347, 495.374, 52938.706 24/09/17,08:16:05,03,10,1, 11.8,1,1, 14.546, 10539.308, 495.399, 52938.658 24/09/17,08:16:05,04,10,1, 11.8,1,1, 14.546, 10539.250, 495.397, 52938.718 24/09/17,08:16:05,05,10,1, 11.8,1,1, 14.546, 10539.234, 495.400, 52938.695 24/09/17,08:16:05,06,10,1, 11.8,1,1, 14.546, 10539.176, 495.427, 52938.665 24/09/17,08:16:05,07,10,1, 11.8,1,1, 14.546, 10539.157, 495.409, 52938.672 24/09/17,08:16:05,08,10,1, 11.8,1,1, 14.546, 10539.092, 495.432, 52938.732 24/09/17,08:16:05,09,10,1, 11.8,1,1, 14.546, 10539.049, 495.430, 52938.693 24/09/17,08:16:05,10,10,1, 11.8,1,1, 14.546, 10539.048, 495.406, 52938.704 24/09/17,08:16:05,11,10,1, 11.8,1,1, 14.546, 10538.979, 495.435, 52938.784 24/09/17,08:16:05,12,10,1, 11.8,1,1, 14.546, 10538.929, 495.417, 52938.762 24/09/17,08:16:05,13,10,1, 11.8,1,1, 14.546, 10538.900, 495.444, 52938.727 24/09/17,08:16:05,14,10,1, 11.8,1,1, 14.546, 10538.878, 495.439, 52938.746 24/09/17,08:16:05,15,10,1, 11.8,1,1, 14.546, 10538.828, 495.445, 52938.754 24/09/17,08:16:05,16,10,1, 11.8,1,1, 14.546, 10538.796, 495.455, 52938.802 24/09/17,08:16:05,17,10,1, 11.8,1,1, 14.546, 10538.739, 495.457, 52938.753 24/09/17,08:16:05,18,10,1, 11.8,1,1, 14.546, 10538.691, 495.471, 52938.814 24/09/17,08:16:05,19,10,1, 11.8,1,1, 14.546, 10538.690, 495.466, 52938.788 24/09/17,08:16:06,00,11,1, 12.0,1,1, 14.547, 10538.684, 495.466, 52938.788 24/09/17,08:16:06,01,11,1, 12.0,1,1, 14.547, 10538.575, 495.487, 52938.817 24/09/17,08:16:06,02,11,1, 12.0,1,1, 14.547, 10538.540, 495.483, 52938.782 24/09/17,08:16:06,03,11,1, 12.0,1,1, 14.547, 10538.490, 495.503, 52938.912 24/09/17,08:16:06,04,11,1, 12.0,1,1, 14.547, 10538.463, 495.510, 52938.874 24/09/17,08:16:06,05,11,1, 12.0,1,1, 14.547, 10538.420, 495.501, 52938.847 24/09/17,08:16:06,06,11,1, 12.0,1,1, 14.547, 10538.388, 495.499, 52938.881 24/09/17,08:16:06,07,11,1, 12.0,1,1, 14.547, 10538.349, 495.509, 52938.842 24/09/17,08:16:06,08,11,1, 12.0,1,1, 14.547, 10538.340, 495.531, 52938.859 24/09/17,08:16:06,09,11,1, 12.0,1,1, 14.547, 10538.289, 495.542, 52938.866 24/09/17,08:16:06,10,11,1, 12.0,1,1, 14.547, 10538.227, 495.529, 52938.920 24/09/17,08:16:06,11,11,1, 12.0,1,1, 14.547, 10538.170, 495.511, 52938.882 24/09/17,08:16:06,12,11,1, 12.0,1,1, 14.547, 10538.150, 495.541, 52938.946 24/09/17,08:16:06,13,11,1, 12.0,1,1, 14.547, 10538.092, 495.515, 52938.901 24/09/17,08:16:06,14,11,1, 12.0,1,1, 14.547, 10538.067, 495.552, 52938.947 24/09/17,08:16:06,15,11,1, 12.0,1,1, 14.547, 10538.030, 495.551, 52938.972 24/09/17,08:16:06,16,11,1, 12.0,1,1, 14.547, 10537.969, 495.566, 52938.878 24/09/17,08:16:06,17,11,1, 12.0,1,1, 14.547, 10537.913, 495.570, 52938.988 24/09/17,08:16:06,18,11,1, 12.0,1,1, 14.547, 10537.916, 495.574, 52938.930 24/09/17,08:16:06,19,11,1, 12.0,1,1, 14.547, 10537.858, 495.566, 52939.013 24/09/17,08:16:07,00,10,1, 11.8,1,1, 14.547, 10537.858, 495.566, 52939.013 24/09/17,08:16:07,01,10,1, 11.8,1,1, 14.547, 10537.756, 495.551, 52938.943 24/09/17,08:16:07,02,10,1, 11.8,1,1, 14.547, 10537.715, 495.557, 52939.024 24/09/17,08:16:07,03,10,1, 11.8,1,1, 14.547, 10537.677, 495.568, 52939.035 24/09/17,08:16:07,04,10,1, 11.8,1,1, 14.547, 10537.662, 495.568, 52938.993 24/09/17,08:16:07,05,10,1, 11.8,1,1, 14.547, 10537.620, 495.590, 52939.068 24/09/17,08:16:07,06,10,1, 11.8,1,1, 14.547, 10537.542, 495.584, 52938.971 24/09/17,08:16:07,07,10,1, 11.8,1,1, 14.547, 10537.517, 495.586, 52939.034 24/09/17,08:16:07,08,10,1, 11.8,1,1, 14.547, 10537.494, 495.595, 52938.970 24/09/17,08:16:07,09,10,1, 11.8,1,1, 14.547, 10537.443, 495.585, 52939.013 24/09/17,08:16:07,10,10,1, 11.8,1,1, 14.547, 10537.411, 495.575, 52939.000 24/09/17,08:16:07,11,10,1, 11.8,1,1, 14.547, 10537.357, 495.593, 52939.020 24/09/17,08:16:07,12,10,1, 11.8,1,1, 14.547, 10537.310, 495.614, 52939.088 24/09/17,08:16:07,13,10,1, 11.8,1,1, 14.547, 10537.298, 495.631, 52939.097 24/09/17,08:16:07,14,10,1, 11.8,1,1, 14.547, 10537.234, 495.593, 52939.023 24/09/17,08:16:07,15,10,1, 11.8,1,1, 14.547, 10537.218, 495.651, 52939.078 24/09/17,08:16:07,16,10,1, 11.8,1,1, 14.547, 10537.185, 495.623, 52939.049 24/09/17,08:16:07,17,10,1, 11.8,1,1, 14.547, 10537.150, 495.623, 52939.076 24/09/17,08:16:07,18,10,1, 11.8,1,1, 14.547, 10537.087, 495.614, 52939.055 24/09/17,08:16:07,19,10,1, 11.8,1,1, 14.547, 10537.052, 495.595, 52939.109 24/09/17,08:16:08,00,09,1, 11.9,1,1, 14.549, 10537.049, 495.595, 52939.109 24/09/17,08:16:08,01,09,1, 11.9,1,1, 14.549, 10536.976, 495.637, 52939.098 24/09/17,08:16:08,02,09,1, 11.9,1,1, 14.549, 10536.931, 495.641, 52939.118 24/09/17,08:16:08,03,09,1, 11.9,1,1, 14.549, 10536.879, 495.631, 52939.167 24/09/17,08:16:08,04,09,1, 11.9,1,1, 14.549, 10536.879, 495.634, 52938.931 24/09/17,08:16:08,05,09,1, 11.9,1,1, 14.549, 10536.786, 495.650, 52939.159 24/09/17,08:16:08,06,09,1, 11.9,1,1, 14.549, 10536.742, 495.658, 52939.164 24/09/17,08:16:08,07,09,1, 11.9,1,1, 14.549, 10536.733, 495.646, 52939.172 24/09/17,08:16:08,08,09,1, 11.9,1,1, 14.549, 10536.664, 495.683, 52939.144 24/09/17,08:16:08,09,09,1, 11.9,1,1, 14.549, 10536.636, 495.667, 52939.140 24/09/17,08:16:08,10,09,1, 11.9,1,1, 14.549, 10536.625, 495.666, 52939.156 24/09/17,08:16:08,11,09,1, 11.9,1,1, 14.549, 10536.582, 495.666, 52939.183 24/09/17,08:16:08,12,09,1, 11.9,1,1, 14.549, 10536.532, 495.653, 52939.219 24/09/17,08:16:08,13,09,1, 11.9,1,1, 14.549, 10536.497, 495.680, 52939.199 24/09/17,08:16:08,14,09,1, 11.9,1,1, 14.549, 10536.434, 495.676, 52939.190 24/09/17,08:16:08,15,09,1, 11.9,1,1, 14.549, 10536.398, 495.696, 52939.206 24/09/17,08:16:08,16,09,1, 11.9,1,1, 14.549, 10536.357, 495.680, 52939.228 24/09/17,08:16:08,17,09,1, 11.9,1,1, 14.549, 10536.318, 495.682, 52939.232 24/09/17,08:16:08,18,09,1, 11.9,1,1, 14.549, 10536.287, 495.681, 52939.250 24/09/17,08:16:08,19,09,1, 11.9,1,1, 14.549, 10536.225, 495.710, 52939.251 24/09/17,08:16:09,00,10,1, 11.9,1,1, 14.546, 10536.222, 495.710, 52939.251 24/09/17,08:16:09,01,10,1, 11.9,1,1, 14.546, 10536.152, 495.699, 52939.242 24/09/17,08:16:09,02,10,1, 11.9,1,1, 14.546, 10536.127, 495.713, 52939.219 24/09/17,08:16:09,03,10,1, 11.9,1,1, 14.546, 10536.093, 495.680, 52939.246 24/09/17,08:16:09,04,10,1, 11.9,1,1, 14.546, 10536.042, 495.687, 52939.261 24/09/17,08:16:09,05,10,1, 11.9,1,1, 14.546, 10536.023, 495.681, 52939.280 24/09/17,08:16:09,06,10,1, 11.9,1,1, 14.546, 10535.973, 495.699, 52939.267 24/09/17,08:16:09,07,10,1, 11.9,1,1, 14.546, 10535.930, 495.704, 52939.291 24/09/17,08:16:09,08,10,1, 11.9,1,1, 14.546, 10535.901, 495.681, 52939.299 24/09/17,08:16:09,09,10,1, 11.9,1,1, 14.546, 10535.890, 495.684, 52939.317 24/09/17,08:16:09,10,10,1, 11.9,1,1, 14.546, 10535.840, 495.696, 52939.305 24/09/17,08:16:09,11,10,1, 11.9,1,1, 14.546, 10535.807, 495.664, 52939.239 24/09/17,08:16:09,12,10,1, 11.9,1,1, 14.546, 10535.789, 495.672, 52939.274 24/09/17,08:16:09,13,10,1, 11.9,1,1, 14.546, 10535.770, 495.693, 52939.307 24/09/17,08:16:09,14,10,1, 11.9,1,1, 14.546, 10535.721, 495.694, 52939.312 24/09/17,08:16:09,15,10,1, 11.9,1,1, 14.546, 10535.698, 495.678, 52939.307 24/09/17,08:16:09,16,10,1, 11.9,1,1, 14.546, 10535.687, 495.670, 52939.352 24/09/17,08:16:09,17,10,1, 11.9,1,1, 14.546, 10535.642, 495.664, 52939.369 24/09/17,08:16:09,18,10,1, 11.9,1,1, 14.546, 10535.609, 495.642, 52939.368 24/09/17,08:16:09,19,10,1, 11.9,1,1, 14.546, 10535.605, 495.669, 52939.395 24/09/17,08:16:10,00,10,1, 11.8,1,1, 14.546, 10535.605, 495.669, 52939.395 24/09/17,08:16:10,01,10,1, 11.8,1,1, 14.546, 10535.513, 495.634, 52939.354 24/09/17,08:16:10,02,10,1, 11.8,1,1, 14.546, 10535.519, 495.632, 52939.361 24/09/17,08:16:10,03,10,1, 11.8,1,1, 14.546, 10535.491, 495.659, 52939.357 24/09/17,08:16:10,04,10,1, 11.8,1,1, 14.546, 10535.463, 495.635, 52939.349 24/09/17,08:16:10,05,10,1, 11.8,1,1, 14.546, 10535.438, 495.647, 52939.367 24/09/17,08:16:10,06,10,1, 11.8,1,1, 14.546, 10535.410, 495.614, 52939.385 24/09/17,08:16:10,07,10,1, 11.8,1,1, 14.546, 10535.384, 495.626, 52939.376 24/09/17,08:16:10,08,10,1, 11.8,1,1, 14.546, 10535.377, 495.637, 52939.398 24/09/17,08:16:10,09,10,1, 11.8,1,1, 14.546, 10535.336, 495.632, 52939.384 24/09/17,08:16:10,10,10,1, 11.8,1,1, 14.546, 10535.308, 495.614, 52939.413 24/09/17,08:16:10,11,10,1, 11.8,1,1, 14.546, 10535.276, 495.631, 52939.405 24/09/17,08:16:10,12,10,1, 11.8,1,1, 14.546, 10535.278, 495.621, 52939.457 24/09/17,08:16:10,13,10,1, 11.8,1,1, 14.546, 10535.234, 495.620, 52939.416 24/09/17,08:16:10,14,10,1, 11.8,1,1, 14.546, 10535.195, 495.605, 52939.416 24/09/17,08:16:10,15,10,1, 11.8,1,1, 14.546, 10535.196, 495.609, 52939.418 24/09/17,08:16:10,16,10,1, 11.8,1,1, 14.546, 10535.146, 495.618, 52939.429 24/09/17,08:16:10,17,10,1, 11.8,1,1, 14.546, 10535.127, 495.604, 52939.466 24/09/17,08:16:10,18,10,1, 11.8,1,1, 14.546, 10535.102, 495.604, 52939.450 24/09/17,08:16:10,19,10,1, 11.8,1,1, 14.546, 10535.078, 495.582, 52939.461 24/09/17,08:16:11,00,10,1, 11.9,1,1, 14.544, 10535.071, 495.582, 52939.461 24/09/17,08:16:11,01,10,1, 11.9,1,1, 14.544, 10535.046, 495.580, 52939.514 24/09/17,08:16:11,02,10,1, 11.9,1,1, 14.544, 10535.025, 495.582, 52939.496 24/09/17,08:16:11,03,10,1, 11.9,1,1, 14.544, 10534.985, 495.570, 52939.506 24/09/17,08:16:11,04,10,1, 11.9,1,1, 14.544, 10535.008, 495.565, 52939.498 24/09/17,08:16:11,05,10,1, 11.9,1,1, 14.544, 10534.937, 495.571, 52939.517 24/09/17,08:16:11,06,10,1, 11.9,1,1, 14.544, 10534.910, 495.588, 52939.497 24/09/17,08:16:11,07,10,1, 11.9,1,1, 14.544, 10534.891, 495.566, 52939.544 24/09/17,08:16:11,08,10,1, 11.9,1,1, 14.544, 10534.881, 495.558, 52939.514 24/09/17,08:16:11,09,10,1, 11.9,1,1, 14.544, 10534.855, 495.554, 52939.533 24/09/17,08:16:11,10,10,1, 11.9,1,1, 14.544, 10534.829, 495.547, 52939.540 24/09/17,08:16:11,11,10,1, 11.9,1,1, 14.544, 10534.791, 495.552, 52939.541 24/09/17,08:16:11,12,10,1, 11.9,1,1, 14.544, 10534.769, 495.546, 52939.550 24/09/17,08:16:11,13,10,1, 11.9,1,1, 14.544, 10534.759, 495.535, 52939.525 24/09/17,08:16:11,14,10,1, 11.9,1,1, 14.544, 10534.756, 495.533, 52939.562 24/09/17,08:16:11,15,10,1, 11.9,1,1, 14.544, 10534.717, 495.535, 52939.573 24/09/17,08:16:11,16,10,1, 11.9,1,1, 14.544, 10534.665, 495.536, 52939.583 24/09/17,08:16:11,17,10,1, 11.9,1,1, 14.544, 10534.662, 495.510, 52939.583 24/09/17,08:16:11,18,10,1, 11.9,1,1, 14.544, 10534.620, 495.531, 52939.563 24/09/17,08:16:11,19,10,1, 11.9,1,1, 14.544, 10534.611, 495.517, 52939.570 24/09/17,08:16:12,00,10,1, 11.9,1,1, 14.544, 10534.604, 495.517, 52939.570 24/09/17,08:16:12,01,10,1, 11.9,1,1, 14.544, 10534.554, 495.524, 52939.572 24/09/17,08:16:12,02,10,1, 11.9,1,1, 14.544, 10534.536, 495.538, 52939.596 24/09/17,08:16:12,03,10,1, 11.9,1,1, 14.544, 10534.520, 495.528, 52939.651 24/09/17,08:16:12,04,10,1, 11.9,1,1, 14.544, 10534.503, 495.543, 52939.645 24/09/17,08:16:12,05,10,1, 11.9,1,1, 14.544, 10534.477, 495.547, 52939.620 24/09/17,08:16:12,06,10,1, 11.9,1,1, 14.544, 10534.453, 495.536, 52939.613 24/09/17,08:16:12,07,10,1, 11.9,1,1, 14.544, 10534.439, 495.548, 52939.633 24/09/17,08:16:12,08,10,1, 11.9,1,1, 14.544, 10534.401, 495.580, 52939.690 24/09/17,08:16:12,09,10,1, 11.9,1,1, 14.544, 10534.361, 495.554, 52939.684 24/09/17,08:16:12,10,10,1, 11.9,1,1, 14.544, 10534.338, 495.575, 52939.628 24/09/17,08:16:12,11,10,1, 11.9,1,1, 14.544, 10534.319, 495.563, 52939.639 24/09/17,08:16:12,12,10,1, 11.9,1,1, 14.544, 10534.309, 495.574, 52939.678 24/09/17,08:16:12,13,10,1, 11.9,1,1, 14.544, 10534.276, 495.574, 52939.680 24/09/17,08:16:12,14,10,1, 11.9,1,1, 14.544, 10534.230, 495.561, 52939.665 24/09/17,08:16:12,15,10,1, 11.9,1,1, 14.544, 10534.213, 495.606, 52939.695 24/09/17,08:16:12,16,10,1, 11.9,1,1, 14.544, 10534.196, 495.588, 52939.761 24/09/17,08:16:12,17,10,1, 11.9,1,1, 14.544, 10534.174, 495.615, 52939.733 24/09/17,08:16:12,18,10,1, 11.9,1,1, 14.544, 10534.164, 495.606, 52939.759 24/09/17,08:16:12,19,10,1, 11.9,1,1, 14.544, 10534.129, 495.616, 52939.777 24/09/17,08:16:13,00,09,1, 11.9,1,1, 14.547, 10534.128, 495.616, 52939.777 24/09/17,08:16:13,01,09,1, 11.9,1,1, 14.547, 10534.050, 495.638, 52939.758 24/09/17,08:16:13,02,09,1, 11.9,1,1, 14.547, 10534.025, 495.651, 52939.773 24/09/17,08:16:13,03,09,1, 11.9,1,1, 14.547, 10533.997, 495.636, 52939.810 24/09/17,08:16:13,04,09,1, 11.9,1,1, 14.547, 10533.982, 495.626, 52939.799 24/09/17,08:16:13,05,09,1, 11.9,1,1, 14.547, 10533.985, 495.617, 52939.805 24/09/17,08:16:13,06,09,1, 11.9,1,1, 14.547, 10533.915, 495.628, 52939.797 24/09/17,08:16:13,07,09,1, 11.9,1,1, 14.547, 10533.905, 495.642, 52939.787 24/09/17,08:16:13,08,09,1, 11.9,1,1, 14.547, 10533.890, 495.635, 52939.858 24/09/17,08:16:13,09,09,1, 11.9,1,1, 14.547, 10533.878, 495.652, 52939.869 24/09/17,08:16:13,10,09,1, 11.9,1,1, 14.547, 10533.815, 495.654, 52939.886 24/09/17,08:16:13,11,09,1, 11.9,1,1, 14.547, 10533.802, 495.667, 52939.868 24/09/17,08:16:13,12,09,1, 11.9,1,1, 14.547, 10533.743, 495.654, 52939.886 24/09/17,08:16:13,13,09,1, 11.9,1,1, 14.547, 10533.712, 495.674, 52939.879 24/09/17,08:16:13,14,09,1, 11.9,1,1, 14.547, 10533.706, 495.674, 52939.861 24/09/17,08:16:13,15,09,1, 11.9,1,1, 14.547, 10533.679, 495.667, 52939.838 24/09/17,08:16:13,16,09,1, 11.9,1,1, 14.547, 10533.662, 495.691, 52939.917 24/09/17,08:16:13,17,09,1, 11.9,1,1, 14.547, 10533.593, 495.694, 52939.902 24/09/17,08:16:13,18,09,1, 11.9,1,1, 14.547, 10533.592, 495.703, 52939.904 24/09/17,08:16:13,19,09,1, 11.9,1,1, 14.547, 10533.567, 495.703, 52939.935 24/09/17,08:16:14,00,11,1, 11.9,1,1, 14.546, 10533.561, 495.703, 52939.935 24/09/17,08:16:14,01,11,1, 11.9,1,1, 14.546, 10533.522, 495.703, 52939.918 24/09/17,08:16:14,02,11,1, 11.9,1,1, 14.546, 10533.499, 495.712, 52939.944 24/09/17,08:16:14,03,11,1, 11.9,1,1, 14.546, 10533.448, 495.723, 52939.979 24/09/17,08:16:14,04,11,1, 11.9,1,1, 14.546, 10533.386, 495.718, 52939.967 24/09/17,08:16:14,05,11,1, 11.9,1,1, 14.546, 10533.390, 495.711, 52939.949 24/09/17,08:16:14,06,11,1, 11.9,1,1, 14.546, 10533.364, 495.740, 52939.967 24/09/17,08:16:14,07,11,1, 11.9,1,1, 14.546, 10533.340, 495.719, 52939.970 24/09/17,08:16:14,08,11,1, 11.9,1,1, 14.546, 10533.299, 495.719, 52939.966 24/09/17,08:16:14,09,11,1, 11.9,1,1, 14.546, 10533.284, 495.733, 52939.985 24/09/17,08:16:14,10,11,1, 11.9,1,1, 14.546, 10533.241, 495.739, 52939.975 24/09/17,08:16:14,11,11,1, 11.9,1,1, 14.546, 10533.204, 495.719, 52939.939 24/09/17,08:16:14,12,11,1, 11.9,1,1, 14.546, 10533.177, 495.757, 52939.965 24/09/17,08:16:14,13,11,1, 11.9,1,1, 14.546, 10533.168, 495.744, 52940.031 24/09/17,08:16:14,14,11,1, 11.9,1,1, 14.546, 10533.125, 495.766, 52939.977 24/09/17,08:16:14,15,11,1, 11.9,1,1, 14.546, 10533.121, 495.784, 52940.029 24/09/17,08:16:14,16,11,1, 11.9,1,1, 14.546, 10533.088, 495.752, 52940.041 24/09/17,08:16:14,17,11,1, 11.9,1,1, 14.546, 10533.037, 495.771, 52940.069 24/09/17,08:16:14,18,11,1, 11.9,1,1, 14.546, 10533.038, 495.747, 52940.037 24/09/17,08:16:14,19,11,1, 11.9,1,1, 14.546, 10533.023, 495.741, 52939.968 24/09/17,08:16:15,00,10,1, 11.9,1,1, 14.547, 10533.018, 495.741, 52939.968 24/09/17,08:16:15,01,10,1, 11.9,1,1, 14.547, 10532.971, 495.770, 52939.998 24/09/17,08:16:15,02,10,1, 11.9,1,1, 14.547, 10532.932, 495.772, 52940.042 24/09/17,08:16:15,03,10,1, 11.9,1,1, 14.547, 10532.944, 495.766, 52940.031 24/09/17,08:16:15,04,10,1, 11.9,1,1, 14.547, 10532.886, 495.772, 52939.993 24/09/17,08:16:15,05,10,1, 11.9,1,1, 14.547, 10532.851, 495.782, 52940.030 24/09/17,08:16:15,06,10,1, 11.9,1,1, 14.547, 10532.837, 495.742, 52940.014 24/09/17,08:16:15,07,10,1, 11.9,1,1, 14.547, 10532.799, 495.769, 52940.077 24/09/17,08:16:15,08,10,1, 11.9,1,1, 14.547, 10532.804, 495.756, 52940.074 24/09/17,08:16:15,09,10,1, 11.9,1,1, 14.547, 10532.782, 495.766, 52940.084 24/09/17,08:16:15,10,10,1, 11.9,1,1, 14.547, 10532.743, 495.770, 52940.113 24/09/17,08:16:15,11,10,1, 11.9,1,1, 14.547, 10532.740, 495.783, 52940.144 24/09/17,08:16:15,12,10,1, 11.9,1,1, 14.547, 10532.711, 495.750, 52940.094 24/09/17,08:16:15,13,10,1, 11.9,1,1, 14.547, 10532.684, 495.759, 52939.955 24/09/17,08:16:15,14,10,1, 11.9,1,1, 14.547, 10532.664, 495.766, 52940.262 24/09/17,08:16:15,15,10,1, 11.9,1,1, 14.547, 10532.674, 495.764, 52940.138 24/09/17,08:16:15,16,10,1, 11.9,1,1, 14.547, 10532.672, 495.735, 52940.125 24/09/17,08:16:15,17,10,1, 11.9,1,1, 14.547, 10532.614, 495.738, 52940.135 24/09/17,08:16:15,18,10,1, 11.9,1,1, 14.547, 10532.587, 495.752, 52940.173 24/09/17,08:16:15,19,10,1, 11.9,1,1, 14.547, 10532.607, 495.764, 52940.087 24/09/17,08:16:16,00,10,1, 11.9,1,1, 14.550, 10532.601, 495.764, 52940.087 24/09/17,08:16:16,01,10,1, 11.9,1,1, 14.550, 10532.577, 495.747, 52940.122 24/09/17,08:16:16,02,10,1, 11.9,1,1, 14.550, 10532.541, 495.754, 52940.106 24/09/17,08:16:16,03,10,1, 11.9,1,1, 14.550, 10532.518, 495.741, 52940.204 24/09/17,08:16:16,04,10,1, 11.9,1,1, 14.550, 10532.497, 495.742, 52940.159 24/09/17,08:16:16,05,10,1, 11.9,1,1, 14.550, 10532.454, 495.709, 52940.119 24/09/17,08:16:16,06,10,1, 11.9,1,1, 14.550, 10532.454, 495.694, 52940.182 24/09/17,08:16:16,07,10,1, 11.9,1,1, 14.550, 10532.437, 495.703, 52940.188 24/09/17,08:16:16,08,10,1, 11.9,1,1, 14.550, 10532.443, 495.654, 52940.166 24/09/17,08:16:16,09,10,1, 11.9,1,1, 14.550, 10532.412, 495.674, 52940.181 24/09/17,08:16:16,10,10,1, 11.9,1,1, 14.550, 10532.390, 495.660, 52940.135 24/09/17,08:16:16,11,10,1, 11.9,1,1, 14.550, 10532.383, 495.662, 52940.175 24/09/17,08:16:16,12,10,1, 11.9,1,1, 14.550, 10532.349, 495.650, 52940.170 24/09/17,08:16:16,13,10,1, 11.9,1,1, 14.550, 10532.349, 495.626, 52940.193 24/09/17,08:16:16,14,10,1, 11.9,1,1, 14.550, 10532.314, 495.614, 52940.188 24/09/17,08:16:16,15,10,1, 11.9,1,1, 14.550, 10532.315, 495.628, 52940.190 24/09/17,08:16:16,16,10,1, 11.9,1,1, 14.550, 10532.283, 495.591, 52940.162 24/09/17,08:16:16,17,10,1, 11.9,1,1, 14.550, 10532.292, 495.608, 52940.182 24/09/17,08:16:16,18,10,1, 11.9,1,1, 14.550, 10532.269, 495.591, 52940.130 24/09/17,08:16:16,19,10,1, 11.9,1,1, 14.550, 10532.247, 495.581, 52940.219 24/09/17,08:16:17,00,09,1, 12.0,1,1, 14.548, 10532.242, 495.581, 52940.219 24/09/17,08:16:17,01,09,1, 12.0,1,1, 14.548, 10532.195, 495.541, 52940.144 24/09/17,08:16:17,02,09,1, 12.0,1,1, 14.548, 10532.165, 495.529, 52940.208 24/09/17,08:16:17,03,09,1, 12.0,1,1, 14.548, 10532.150, 495.513, 52940.196 24/09/17,08:16:17,04,09,1, 12.0,1,1, 14.548, 10532.141, 495.492, 52940.142 24/09/17,08:16:17,05,09,1, 12.0,1,1, 14.548, 10532.118, 495.504, 52940.180 24/09/17,08:16:17,06,09,1, 12.0,1,1, 14.548, 10532.090, 495.499, 52940.141 24/09/17,08:16:17,07,09,1, 12.0,1,1, 14.548, 10532.092, 495.490, 52940.165 24/09/17,08:16:17,08,09,1, 12.0,1,1, 14.548, 10532.085, 495.499, 52940.138 24/09/17,08:16:17,09,09,1, 12.0,1,1, 14.548, 10532.046, 495.474, 52940.206 24/09/17,08:16:17,10,09,1, 12.0,1,1, 14.548, 10532.022, 495.470, 52940.219 24/09/17,08:16:17,11,09,1, 12.0,1,1, 14.548, 10532.014, 495.438, 52940.177 24/09/17,08:16:17,12,09,1, 12.0,1,1, 14.548, 10532.032, 495.438, 52940.095 24/09/17,08:16:17,13,09,1, 12.0,1,1, 14.548, 10531.984, 495.437, 52940.204 24/09/17,08:16:17,14,09,1, 12.0,1,1, 14.548, 10531.995, 495.421, 52940.226 24/09/17,08:16:17,15,09,1, 12.0,1,1, 14.548, 10531.970, 495.415, 52940.141 24/09/17,08:16:17,16,09,1, 12.0,1,1, 14.548, 10531.965, 495.436, 52940.211 24/09/17,08:16:17,17,09,1, 12.0,1,1, 14.548, 10531.938, 495.453, 52940.189 24/09/17,08:16:17,18,09,1, 12.0,1,1, 14.548, 10531.917, 495.422, 52940.190 24/09/17,08:16:17,19,09,1, 12.0,1,1, 14.548, 10531.895, 495.410, 52940.177 24/09/17,08:16:18,00,09,1, 11.9,1,1, 14.546, 10531.892, 495.410, 52940.177 24/09/17,08:16:18,01,09,1, 11.9,1,1, 14.546, 10531.870, 495.421, 52940.165 24/09/17,08:16:18,02,09,1, 11.9,1,1, 14.546, 10531.868, 495.399, 52940.205 24/09/17,08:16:18,03,09,1, 11.9,1,1, 14.546, 10531.842, 495.412, 52940.215 24/09/17,08:16:18,04,09,1, 11.9,1,1, 14.546, 10531.838, 495.413, 52940.189 24/09/17,08:16:18,05,09,1, 11.9,1,1, 14.546, 10531.822, 495.391, 52940.205 24/09/17,08:16:18,06,09,1, 11.9,1,1, 14.546, 10531.782, 495.389, 52940.151 24/09/17,08:16:18,07,09,1, 11.9,1,1, 14.546, 10531.769, 495.374, 52940.219 24/09/17,08:16:18,08,09,1, 11.9,1,1, 14.546, 10531.772, 495.380, 52940.123 24/09/17,08:16:18,09,09,1, 11.9,1,1, 14.546, 10531.751, 495.358, 52940.202 24/09/17,08:16:18,10,09,1, 11.9,1,1, 14.546, 10531.738, 495.382, 52940.208 24/09/17,08:16:18,11,09,1, 11.9,1,1, 14.546, 10531.733, 495.375, 52940.249 24/09/17,08:16:18,12,09,1, 11.9,1,1, 14.546, 10531.685, 495.379, 52940.194 24/09/17,08:16:18,13,09,1, 11.9,1,1, 14.546, 10531.707, 495.371, 52940.188 24/09/17,08:16:18,14,09,1, 11.9,1,1, 14.546, 10531.685, 495.352, 52940.162 24/09/17,08:16:18,15,09,1, 11.9,1,1, 14.546, 10531.683, 495.394, 52940.249 24/09/17,08:16:18,16,09,1, 11.9,1,1, 14.546, 10531.665, 495.360, 52940.263 24/09/17,08:16:18,17,09,1, 11.9,1,1, 14.546, 10531.648, 495.351, 52940.213 24/09/17,08:16:18,18,09,1, 11.9,1,1, 14.546, 10531.635, 495.376, 52940.195 24/09/17,08:16:18,19,09,1, 11.9,1,1, 14.546, 10531.630, 495.370, 52940.187 24/09/17,08:16:19,00,09,1, 11.9,1,1, 14.545, 10531.625, 495.370, 52940.187 24/09/17,08:16:19,01,09,1, 11.9,1,1, 14.545, 10531.596, 495.384, 52940.229 24/09/17,08:16:19,02,09,1, 11.9,1,1, 14.545, 10531.589, 495.376, 52940.189 24/09/17,08:16:19,03,09,1, 11.9,1,1, 14.545, 10531.586, 495.369, 52940.228 24/09/17,08:16:19,04,09,1, 11.9,1,1, 14.545, 10531.551, 495.361, 52940.178 24/09/17,08:16:19,05,09,1, 11.9,1,1, 14.545, 10531.559, 495.354, 52940.192 24/09/17,08:16:19,06,09,1, 11.9,1,1, 14.545, 10531.561, 495.356, 52940.210 24/09/17,08:16:19,07,09,1, 11.9,1,1, 14.545, 10531.536, 495.372, 52940.250 24/09/17,08:16:19,08,09,1, 11.9,1,1, 14.545, 10531.529, 495.358, 52940.254 24/09/17,08:16:19,09,09,1, 11.9,1,1, 14.545, 10531.507, 495.338, 52940.223 24/09/17,08:16:19,10,09,1, 11.9,1,1, 14.545, 10531.489, 495.363, 52940.159 24/09/17,08:16:19,11,09,1, 11.9,1,1, 14.545, 10531.480, 495.358, 52940.248 24/09/17,08:16:19,12,09,1, 11.9,1,1, 14.545, 10531.485, 495.354, 52940.213 24/09/17,08:16:19,13,09,1, 11.9,1,1, 14.545, 10531.485, 495.345, 52940.161 24/09/17,08:16:19,14,09,1, 11.9,1,1, 14.545, 10531.466, 495.348, 52940.276 24/09/17,08:16:19,15,09,1, 11.9,1,1, 14.545, 10531.442, 495.349, 52940.324 24/09/17,08:16:19,16,09,1, 11.9,1,1, 14.545, 10531.454, 495.356, 52940.257 24/09/17,08:16:19,17,09,1, 11.9,1,1, 14.545, 10531.428, 495.352, 52940.244 24/09/17,08:16:19,18,09,1, 11.9,1,1, 14.545, 10531.430, 495.360, 52940.187 24/09/17,08:16:19,19,09,1, 11.9,1,1, 14.545, 10531.433, 495.349, 52940.153 24/09/17,08:16:20,00,09,1, 11.9,1,1, 14.544, 10531.433, 495.349, 52940.153 24/09/17,08:16:20,01,09,1, 11.9,1,1, 14.544, 10531.400, 495.347, 52940.224 24/09/17,08:16:20,02,09,1, 11.9,1,1, 14.544, 10531.407, 495.346, 52940.216 24/09/17,08:16:20,03,09,1, 11.9,1,1, 14.544, 10531.430, 495.347, 52940.233 24/09/17,08:16:20,04,09,1, 11.9,1,1, 14.544, 10531.409, 495.347, 52940.274 24/09/17,08:16:20,05,09,1, 11.9,1,1, 14.544, 10531.394, 495.339, 52940.202 24/09/17,08:16:20,06,09,1, 11.9,1,1, 14.544, 10531.407, 495.338, 52940.245 24/09/17,08:16:20,07,09,1, 11.9,1,1, 14.544, 10531.403, 495.350, 52940.195 24/09/17,08:16:20,08,09,1, 11.9,1,1, 14.544, 10531.373, 495.342, 52940.236 24/09/17,08:16:20,09,09,1, 11.9,1,1, 14.544, 10531.398, 495.355, 52940.231 24/09/17,08:16:20,10,09,1, 11.9,1,1, 14.544, 10531.404, 495.320, 52940.158 24/09/17,08:16:20,11,09,1, 11.9,1,1, 14.544, 10531.386, 495.368, 52940.230 24/09/17,08:16:20,12,09,1, 11.9,1,1, 14.544, 10531.390, 495.375, 52940.145 24/09/17,08:16:20,13,09,1, 11.9,1,1, 14.544, 10531.386, 495.365, 52940.243 24/09/17,08:16:20,14,09,1, 11.9,1,1, 14.544, 10531.406, 495.360, 52940.239 24/09/17,08:16:20,15,09,1, 11.9,1,1, 14.544, 10531.398, 495.374, 52940.232 24/09/17,08:16:20,16,09,1, 11.9,1,1, 14.544, 10531.387, 495.364, 52940.220 24/09/17,08:16:20,17,09,1, 11.9,1,1, 14.544, 10531.384, 495.374, 52940.233 24/09/17,08:16:20,18,09,1, 11.9,1,1, 14.544, 10531.393, 495.379, 52940.216 24/09/17,08:16:20,19,09,1, 11.9,1,1, 14.544, 10531.392, 495.365, 52940.247 24/09/17,08:16:21,00,10,1, 11.9,1,1, 14.547, 10531.391, 495.365, 52940.247 24/09/17,08:16:21,01,10,1, 11.9,1,1, 14.547, 10531.374, 495.353, 52940.215 24/09/17,08:16:21,02,10,1, 11.9,1,1, 14.547, 10531.389, 495.371, 52940.227 24/09/17,08:16:21,03,10,1, 11.9,1,1, 14.547, 10531.374, 495.355, 52940.240 24/09/17,08:16:21,04,10,1, 11.9,1,1, 14.547, 10531.359, 495.325, 52940.219 24/09/17,08:16:21,05,10,1, 11.9,1,1, 14.547, 10531.382, 495.353, 52940.210 24/09/17,08:16:21,06,10,1, 11.9,1,1, 14.547, 10531.358, 495.341, 52940.209 24/09/17,08:16:21,07,10,1, 11.9,1,1, 14.547, 10531.363, 495.340, 52940.188 24/09/17,08:16:21,08,10,1, 11.9,1,1, 14.547, 10531.358, 495.356, 52940.228 24/09/17,08:16:21,09,10,1, 11.9,1,1, 14.547, 10531.368, 495.351, 52940.230 24/09/17,08:16:21,10,10,1, 11.9,1,1, 14.547, 10531.380, 495.347, 52940.188 24/09/17,08:16:21,11,10,1, 11.9,1,1, 14.547, 10531.381, 495.340, 52940.226 24/09/17,08:16:21,12,10,1, 11.9,1,1, 14.547, 10531.385, 495.338, 52940.196 24/09/17,08:16:21,13,10,1, 11.9,1,1, 14.547, 10531.361, 495.317, 52940.168 24/09/17,08:16:21,14,10,1, 11.9,1,1, 14.547, 10531.355, 495.326, 52940.187 24/09/17,08:16:21,15,10,1, 11.9,1,1, 14.547, 10531.352, 495.314, 52940.159 24/09/17,08:16:21,16,10,1, 11.9,1,1, 14.547, 10531.352, 495.340, 52940.166 24/09/17,08:16:21,17,10,1, 11.9,1,1, 14.547, 10531.383, 495.304, 52940.172 24/09/17,08:16:21,18,10,1, 11.9,1,1, 14.547, 10531.357, 495.297, 52940.186 24/09/17,08:16:21,19,10,1, 11.9,1,1, 14.547, 10531.356, 495.302, 52940.180 24/09/17,08:16:22,00,11,1, 12.0,1,1, 14.547, 10531.349, 495.302, 52940.180 24/09/17,08:16:22,01,11,1, 12.0,1,1, 14.547, 10531.375, 495.267, 52940.132 24/09/17,08:16:22,02,11,1, 12.0,1,1, 14.547, 10531.365, 495.269, 52940.185 24/09/17,08:16:22,03,11,1, 12.0,1,1, 14.547, 10531.360, 495.252, 52940.172 24/09/17,08:16:22,04,11,1, 12.0,1,1, 14.547, 10531.341, 495.242, 52940.105 24/09/17,08:16:22,05,11,1, 12.0,1,1, 14.547, 10531.356, 495.237, 52940.184 24/09/17,08:16:22,06,11,1, 12.0,1,1, 14.547, 10531.380, 495.231, 52940.189 24/09/17,08:16:22,07,11,1, 12.0,1,1, 14.547, 10531.350, 495.215, 52940.159 24/09/17,08:16:22,08,11,1, 12.0,1,1, 14.547, 10531.363, 495.221, 52940.162 24/09/17,08:16:22,09,11,1, 12.0,1,1, 14.547, 10531.361, 495.204, 52940.129 24/09/17,08:16:22,10,11,1, 12.0,1,1, 14.547, 10531.326, 495.196, 52940.137 24/09/17,08:16:22,11,11,1, 12.0,1,1, 14.547, 10531.347, 495.183, 52940.125 24/09/17,08:16:22,12,11,1, 12.0,1,1, 14.547, 10531.316, 495.195, 52940.063 24/09/17,08:16:22,13,11,1, 12.0,1,1, 14.547, 10531.344, 495.198, 52940.156 24/09/17,08:16:22,14,11,1, 12.0,1,1, 14.547, 10531.345, 495.181, 52940.099 24/09/17,08:16:22,15,11,1, 12.0,1,1, 14.547, 10531.339, 495.149, 52940.083 24/09/17,08:16:22,16,11,1, 12.0,1,1, 14.547, 10531.326, 495.188, 52940.242 24/09/17,08:16:22,17,11,1, 12.0,1,1, 14.547, 10531.343, 495.153, 52939.997 24/09/17,08:16:22,18,11,1, 12.0,1,1, 14.547, 10531.336, 495.149, 52940.051 24/09/17,08:16:22,19,11,1, 12.0,1,1, 14.547, 10531.317, 495.158, 52940.075 24/09/17,08:16:23,00,11,1, 11.9,1,1, 14.543, 10531.316, 495.158, 52940.075 24/09/17,08:16:23,01,11,1, 11.9,1,1, 14.543, 10531.319, 495.153, 52940.099 24/09/17,08:16:23,02,11,1, 11.9,1,1, 14.543, 10531.303, 495.122, 52940.077 24/09/17,08:16:23,03,11,1, 11.9,1,1, 14.543, 10531.326, 495.139, 52940.102 24/09/17,08:16:23,04,11,1, 11.9,1,1, 14.543, 10531.289, 495.097, 52940.014 24/09/17,08:16:23,05,11,1, 11.9,1,1, 14.543, 10531.301, 495.101, 52940.039 24/09/17,08:16:23,06,11,1, 11.9,1,1, 14.543, 10531.299, 495.097, 52940.041 24/09/17,08:16:23,07,11,1, 11.9,1,1, 14.543, 10531.284, 495.108, 52940.049 24/09/17,08:16:23,08,11,1, 11.9,1,1, 14.543, 10531.252, 495.091, 52940.018 24/09/17,08:16:23,09,11,1, 11.9,1,1, 14.543, 10531.275, 495.093, 52940.023 24/09/17,08:16:23,10,11,1, 11.9,1,1, 14.543, 10531.284, 495.103, 52940.019 24/09/17,08:16:23,11,11,1, 11.9,1,1, 14.543, 10531.288, 495.084, 52939.991 24/09/17,08:16:23,12,11,1, 11.9,1,1, 14.543, 10531.284, 495.077, 52940.003 24/09/17,08:16:23,13,11,1, 11.9,1,1, 14.543, 10531.268, 495.087, 52940.046 24/09/17,08:16:23,14,11,1, 11.9,1,1, 14.543, 10531.291, 495.080, 52939.990 24/09/17,08:16:23,15,11,1, 11.9,1,1, 14.543, 10531.283, 495.072, 52940.071 24/09/17,08:16:23,16,11,1, 11.9,1,1, 14.543, 10531.279, 495.059, 52940.040 24/09/17,08:16:23,17,11,1, 11.9,1,1, 14.543, 10531.288, 495.069, 52940.054 24/09/17,08:16:23,18,11,1, 11.9,1,1, 14.543, 10531.294, 495.037, 52939.955 24/09/17,08:16:23,19,11,1, 11.9,1,1, 14.543, 10531.277, 495.046, 52939.993 24/09/17,08:16:24,00,11,1, 11.9,1,1, 14.546, 10531.274, 495.046, 52939.993 24/09/17,08:16:24,01,11,1, 11.9,1,1, 14.546, 10531.269, 495.027, 52939.990 24/09/17,08:16:24,02,11,1, 11.9,1,1, 14.546, 10531.256, 495.041, 52939.972 24/09/17,08:16:24,03,11,1, 11.9,1,1, 14.546, 10531.279, 495.026, 52940.003 24/09/17,08:16:24,04,11,1, 11.9,1,1, 14.546, 10531.273, 495.006, 52940.004 24/09/17,08:16:24,05,11,1, 11.9,1,1, 14.546, 10531.296, 495.000, 52939.926 24/09/17,08:16:24,06,11,1, 11.9,1,1, 14.546, 10531.284, 495.023, 52939.921 24/09/17,08:16:24,07,11,1, 11.9,1,1, 14.546, 10531.263, 494.990, 52939.995 24/09/17,08:16:24,08,11,1, 11.9,1,1, 14.546, 10531.284, 495.004, 52939.943 24/09/17,08:16:24,09,11,1, 11.9,1,1, 14.546, 10531.291, 495.001, 52939.964 24/09/17,08:16:24,10,11,1, 11.9,1,1, 14.546, 10531.268, 494.999, 52939.977 24/09/17,08:16:24,11,11,1, 11.9,1,1, 14.546, 10531.278, 494.962, 52939.972 24/09/17,08:16:24,12,11,1, 11.9,1,1, 14.546, 10531.270, 494.980, 52939.911 24/09/17,08:16:24,13,11,1, 11.9,1,1, 14.546, 10531.284, 494.944, 52939.970 24/09/17,08:16:24,14,11,1, 11.9,1,1, 14.546, 10531.258, 494.934, 52939.931 24/09/17,08:16:24,15,11,1, 11.9,1,1, 14.546, 10531.292, 494.939, 52939.949 24/09/17,08:16:24,16,11,1, 11.9,1,1, 14.546, 10531.258, 494.941, 52939.922 24/09/17,08:16:24,17,11,1, 11.9,1,1, 14.546, 10531.267, 494.934, 52939.930 24/09/17,08:16:24,18,11,1, 11.9,1,1, 14.546, 10531.257, 494.918, 52939.897 24/09/17,08:16:24,19,11,1, 11.9,1,1, 14.546, 10531.271, 494.900, 52939.910 24/09/17,08:16:25,00,11,1, 11.9,1,1, 14.546, 10531.266, 494.900, 52939.910 24/09/17,08:16:25,01,11,1, 11.9,1,1, 14.546, 10531.258, 494.891, 52939.882 24/09/17,08:16:25,02,11,1, 11.9,1,1, 14.546, 10531.258, 494.887, 52939.882 24/09/17,08:16:25,03,11,1, 11.9,1,1, 14.546, 10531.265, 494.891, 52939.899 24/09/17,08:16:25,04,11,1, 11.9,1,1, 14.546, 10531.246, 494.860, 52939.877 24/09/17,08:16:25,05,11,1, 11.9,1,1, 14.546, 10531.229, 494.885, 52939.920 24/09/17,08:16:25,06,11,1, 11.9,1,1, 14.546, 10531.231, 494.863, 52939.856 24/09/17,08:16:25,07,11,1, 11.9,1,1, 14.546, 10531.220, 494.858, 52939.833 24/09/17,08:16:25,08,11,1, 11.9,1,1, 14.546, 10531.233, 494.859, 52939.866 24/09/17,08:16:25,09,11,1, 11.9,1,1, 14.546, 10531.215, 494.870, 52939.861 24/09/17,08:16:25,10,11,1, 11.9,1,1, 14.546, 10531.220, 494.836, 52939.859 24/09/17,08:16:25,11,11,1, 11.9,1,1, 14.546, 10531.208, 494.848, 52939.878 24/09/17,08:16:25,12,11,1, 11.9,1,1, 14.546, 10531.203, 494.834, 52939.870 24/09/17,08:16:25,13,11,1, 11.9,1,1, 14.546, 10531.206, 494.847, 52939.865 24/09/17,08:16:25,14,11,1, 11.9,1,1, 14.546, 10531.203, 494.831, 52939.840 24/09/17,08:16:25,15,11,1, 11.9,1,1, 14.546, 10531.214, 494.824, 52939.857 24/09/17,08:16:25,16,11,1, 11.9,1,1, 14.546, 10531.213, 494.790, 52939.796 24/09/17,08:16:25,17,11,1, 11.9,1,1, 14.546, 10531.216, 494.786, 52939.850 24/09/17,08:16:25,18,11,1, 11.9,1,1, 14.546, 10531.198, 494.807, 52939.817 24/09/17,08:16:25,19,11,1, 11.9,1,1, 14.546, 10531.190, 494.807, 52939.811 24/09/17,08:16:26,00,11,1, 11.9,1,1, 14.547, 10531.182, 494.807, 52939.811 24/09/17,08:16:26,01,11,1, 11.9,1,1, 14.547, 10531.209, 494.785, 52939.829 24/09/17,08:16:26,02,11,1, 11.9,1,1, 14.547, 10531.208, 494.775, 52939.773 24/09/17,08:16:26,03,11,1, 11.9,1,1, 14.547, 10531.192, 494.774, 52939.804 24/09/17,08:16:26,04,11,1, 11.9,1,1, 14.547, 10531.179, 494.753, 52939.799 24/09/17,08:16:26,05,11,1, 11.9,1,1, 14.547, 10531.183, 494.754, 52939.791 24/09/17,08:16:26,06,11,1, 11.9,1,1, 14.547, 10531.176, 494.743, 52939.757 24/09/17,08:16:26,07,11,1, 11.9,1,1, 14.547, 10531.163, 494.754, 52939.799 24/09/17,08:16:26,08,11,1, 11.9,1,1, 14.547, 10531.155, 494.734, 52939.755 24/09/17,08:16:26,09,11,1, 11.9,1,1, 14.547, 10531.181, 494.733, 52939.752 24/09/17,08:16:26,10,11,1, 11.9,1,1, 14.547, 10531.169, 494.713, 52939.778 24/09/17,08:16:26,11,11,1, 11.9,1,1, 14.547, 10531.175, 494.700, 52939.770 24/09/17,08:16:26,12,11,1, 11.9,1,1, 14.547, 10531.156, 494.707, 52939.798 24/09/17,08:16:26,13,11,1, 11.9,1,1, 14.547, 10531.132, 494.714, 52939.756 24/09/17,08:16:26,14,11,1, 11.9,1,1, 14.547, 10531.152, 494.712, 52939.785 24/09/17,08:16:26,15,11,1, 11.9,1,1, 14.547, 10531.142, 494.704, 52939.754 24/09/17,08:16:26,16,11,1, 11.9,1,1, 14.547, 10531.138, 494.696, 52939.751 24/09/17,08:16:26,17,11,1, 11.9,1,1, 14.547, 10531.119, 494.717, 52939.738 24/09/17,08:16:26,18,11,1, 11.9,1,1, 14.547, 10531.154, 494.685, 52939.726 24/09/17,08:16:26,19,11,1, 11.9,1,1, 14.547, 10531.142, 494.648, 52939.704 24/09/17,08:16:27,00,11,1, 11.9,1,1, 14.544, 10531.141, 494.648, 52939.704 24/09/17,08:16:27,01,11,1, 11.9,1,1, 14.544, 10531.121, 494.635, 52939.735 24/09/17,08:16:27,02,11,1, 11.9,1,1, 14.544, 10531.128, 494.621, 52939.679 24/09/17,08:16:27,03,11,1, 11.9,1,1, 14.544, 10531.109, 494.632, 52939.737 24/09/17,08:16:27,04,11,1, 11.9,1,1, 14.544, 10531.111, 494.625, 52939.713 24/09/17,08:16:27,05,11,1, 11.9,1,1, 14.544, 10531.077, 494.627, 52939.706 24/09/17,08:16:27,06,11,1, 11.9,1,1, 14.544, 10531.096, 494.626, 52939.749 24/09/17,08:16:27,07,11,1, 11.9,1,1, 14.544, 10531.098, 494.614, 52939.648 24/09/17,08:16:27,08,11,1, 11.9,1,1, 14.544, 10531.080, 494.585, 52939.724 24/09/17,08:16:27,09,11,1, 11.9,1,1, 14.544, 10531.061, 494.588, 52939.609 24/09/17,08:16:27,10,11,1, 11.9,1,1, 14.544, 10531.057, 494.557, 52939.640 24/09/17,08:16:27,11,11,1, 11.9,1,1, 14.544, 10531.071, 494.536, 52939.704 24/09/17,08:16:27,12,11,1, 11.9,1,1, 14.544, 10531.047, 494.566, 52939.655 24/09/17,08:16:27,13,11,1, 11.9,1,1, 14.544, 10531.054, 494.541, 52939.613 24/09/17,08:16:27,14,11,1, 11.9,1,1, 14.544, 10531.041, 494.558, 52939.657 24/09/17,08:16:27,15,11,1, 11.9,1,1, 14.544, 10531.042, 494.532, 52939.622 24/09/17,08:16:27,16,11,1, 11.9,1,1, 14.544, 10531.050, 494.532, 52939.592 24/09/17,08:16:27,17,11,1, 11.9,1,1, 14.544, 10531.034, 494.477, 52939.599 24/09/17,08:16:27,18,11,1, 11.9,1,1, 14.544, 10531.025, 494.472, 52939.622 24/09/17,08:16:27,19,11,1, 11.9,1,1, 14.544, 10531.021, 494.457, 52939.644 24/09/17,08:16:28,00,10,1, 11.9,1,1, 14.544, 10531.015, 494.457, 52939.644 24/09/17,08:16:28,01,10,1, 11.9,1,1, 14.544, 10531.018, 494.451, 52939.641 24/09/17,08:16:28,02,10,1, 11.9,1,1, 14.544, 10531.024, 494.406, 52939.585 24/09/17,08:16:28,03,10,1, 11.9,1,1, 14.544, 10531.004, 494.415, 52939.623 24/09/17,08:16:28,04,10,1, 11.9,1,1, 14.544, 10531.009, 494.395, 52939.581 24/09/17,08:16:28,05,10,1, 11.9,1,1, 14.544, 10531.000, 494.395, 52939.630 24/09/17,08:16:28,06,10,1, 11.9,1,1, 14.544, 10530.971, 494.358, 52939.560 24/09/17,08:16:28,07,10,1, 11.9,1,1, 14.544, 10530.987, 494.358, 52939.538 24/09/17,08:16:28,08,10,1, 11.9,1,1, 14.544, 10531.016, 494.348, 52939.619 24/09/17,08:16:28,09,10,1, 11.9,1,1, 14.544, 10530.975, 494.317, 52939.566 24/09/17,08:16:28,10,10,1, 11.9,1,1, 14.544, 10530.979, 494.310, 52939.563 24/09/17,08:16:28,11,10,1, 11.9,1,1, 14.544, 10530.991, 494.313, 52939.566 24/09/17,08:16:28,12,10,1, 11.9,1,1, 14.544, 10530.973, 494.302, 52939.525 24/09/17,08:16:28,13,10,1, 11.9,1,1, 14.544, 10530.970, 494.274, 52939.551 24/09/17,08:16:28,14,10,1, 11.9,1,1, 14.544, 10530.981, 494.254, 52939.579 24/09/17,08:16:28,15,10,1, 11.9,1,1, 14.544, 10530.986, 494.230, 52939.523 24/09/17,08:16:28,16,10,1, 11.9,1,1, 14.544, 10530.970, 494.244, 52939.528 24/09/17,08:16:28,17,10,1, 11.9,1,1, 14.544, 10530.970, 494.212, 52939.518 24/09/17,08:16:28,18,10,1, 11.9,1,1, 14.544, 10530.950, 494.202, 52939.528 24/09/17,08:16:28,19,10,1, 11.9,1,1, 14.544, 10530.958, 494.172, 52939.528 24/09/17,08:16:29,00,10,1, 11.9,1,1, 14.547, 10530.957, 494.172, 52939.528 24/09/17,08:16:29,01,10,1, 11.9,1,1, 14.547, 10530.974, 494.184, 52939.514 24/09/17,08:16:29,02,10,1, 11.9,1,1, 14.547, 10530.963, 494.140, 52939.522 24/09/17,08:16:29,03,10,1, 11.9,1,1, 14.547, 10530.973, 494.136, 52939.508 24/09/17,08:16:29,04,10,1, 11.9,1,1, 14.547, 10530.954, 494.115, 52939.467 24/09/17,08:16:29,05,10,1, 11.9,1,1, 14.547, 10530.948, 494.102, 52939.477 24/09/17,08:16:29,06,10,1, 11.9,1,1, 14.547, 10530.960, 494.083, 52939.466 24/09/17,08:16:29,07,10,1, 11.9,1,1, 14.547, 10530.954, 494.079, 52939.462 24/09/17,08:16:29,08,10,1, 11.9,1,1, 14.547, 10530.978, 494.042, 52939.449 24/09/17,08:16:29,09,10,1, 11.9,1,1, 14.547, 10530.974, 494.044, 52939.423 24/09/17,08:16:29,10,10,1, 11.9,1,1, 14.547, 10530.970, 494.011, 52939.414 24/09/17,08:16:29,11,10,1, 11.9,1,1, 14.547, 10530.975, 494.019, 52939.427 24/09/17,08:16:29,12,10,1, 11.9,1,1, 14.547, 10530.973, 494.003, 52939.409 24/09/17,08:16:29,13,10,1, 11.9,1,1, 14.547, 10530.992, 493.993, 52939.457 24/09/17,08:16:29,14,10,1, 11.9,1,1, 14.547, 10531.005, 493.963, 52939.410 24/09/17,08:16:29,15,10,1, 11.9,1,1, 14.547, 10530.992, 493.917, 52939.372 24/09/17,08:16:29,16,10,1, 11.9,1,1, 14.547, 10530.981, 493.917, 52939.463 24/09/17,08:16:29,17,10,1, 11.9,1,1, 14.547, 10531.001, 493.882, 52939.459 24/09/17,08:16:29,18,10,1, 11.9,1,1, 14.547, 10530.997, 493.848, 52939.380 24/09/17,08:16:29,19,10,1, 11.9,1,1, 14.547, 10531.012, 493.845, 52939.345 24/09/17,08:16:30,00,10,1, 11.9,1,1, 14.549, 10531.007, 493.845, 52939.345 24/09/17,08:16:30,01,10,1, 11.9,1,1, 14.549, 10530.992, 493.788, 52939.323 24/09/17,08:16:30,02,10,1, 11.9,1,1, 14.549, 10531.038, 493.794, 52939.339 24/09/17,08:16:30,03,10,1, 11.9,1,1, 14.549, 10531.048, 493.789, 52939.376 24/09/17,08:16:30,04,10,1, 11.9,1,1, 14.549, 10531.045, 493.765, 52939.301 24/09/17,08:16:30,05,10,1, 11.9,1,1, 14.549, 10531.062, 493.729, 52939.299 24/09/17,08:16:30,06,10,1, 11.9,1,1, 14.549, 10531.054, 493.736, 52939.340 24/09/17,08:16:30,07,10,1, 11.9,1,1, 14.549, 10531.067, 493.721, 52939.322 24/09/17,08:16:30,08,10,1, 11.9,1,1, 14.549, 10531.083, 493.706, 52939.274 24/09/17,08:16:30,09,10,1, 11.9,1,1, 14.549, 10531.041, 493.684, 52939.322 24/09/17,08:16:30,10,10,1, 11.9,1,1, 14.549, 10531.093, 493.666, 52939.288 24/09/17,08:16:30,11,10,1, 11.9,1,1, 14.549, 10531.114, 493.651, 52939.287 24/09/17,08:16:30,12,10,1, 11.9,1,1, 14.549, 10531.082, 493.615, 52939.240 24/09/17,08:16:30,13,10,1, 11.9,1,1, 14.549, 10531.094, 493.595, 52939.318 24/09/17,08:16:30,14,10,1, 11.9,1,1, 14.549, 10531.110, 493.583, 52939.271 24/09/17,08:16:30,15,10,1, 11.9,1,1, 14.549, 10531.114, 493.543, 52939.247 24/09/17,08:16:30,16,10,1, 11.9,1,1, 14.549, 10531.116, 493.530, 52939.246 24/09/17,08:16:30,17,10,1, 11.9,1,1, 14.549, 10531.120, 493.512, 52939.217 24/09/17,08:16:30,18,10,1, 11.9,1,1, 14.549, 10531.127, 493.462, 52939.240 24/09/17,08:16:30,19,10,1, 11.9,1,1, 14.549, 10531.132, 493.437, 52939.205 24/09/17,08:16:31,00,10,1, 12.0,1,1, 14.547, 10531.132, 493.437, 52939.205 24/09/17,08:16:31,01,10,1, 12.0,1,1, 14.547, 10531.150, 493.411, 52939.209 24/09/17,08:16:31,02,10,1, 12.0,1,1, 14.547, 10531.152, 493.393, 52939.210 24/09/17,08:16:31,03,10,1, 12.0,1,1, 14.547, 10531.171, 493.380, 52939.282 24/09/17,08:16:31,04,10,1, 12.0,1,1, 14.547, 10531.177, 493.362, 52939.270 24/09/17,08:16:31,05,10,1, 12.0,1,1, 14.547, 10531.185, 493.318, 52939.184 24/09/17,08:16:31,06,10,1, 12.0,1,1, 14.547, 10531.209, 493.307, 52939.170 24/09/17,08:16:31,07,10,1, 12.0,1,1, 14.547, 10531.206, 493.273, 52939.161 24/09/17,08:16:31,08,10,1, 12.0,1,1, 14.547, 10531.194, 493.271, 52939.177 24/09/17,08:16:31,09,10,1, 12.0,1,1, 14.547, 10531.194, 493.248, 52939.135 24/09/17,08:16:31,10,10,1, 12.0,1,1, 14.547, 10531.203, 493.235, 52939.140 24/09/17,08:16:31,11,10,1, 12.0,1,1, 14.547, 10531.212, 493.213, 52939.186 24/09/17,08:16:31,12,10,1, 12.0,1,1, 14.547, 10531.222, 493.184, 52939.183 24/09/17,08:16:31,13,10,1, 12.0,1,1, 14.547, 10531.230, 493.164, 52939.194 24/09/17,08:16:31,14,10,1, 12.0,1,1, 14.547, 10531.236, 493.161, 52939.165 24/09/17,08:16:31,15,10,1, 12.0,1,1, 14.547, 10531.261, 493.095, 52939.129 24/09/17,08:16:31,16,10,1, 12.0,1,1, 14.547, 10531.254, 493.110, 52939.121 24/09/17,08:16:31,17,10,1, 12.0,1,1, 14.547, 10531.267, 493.061, 52939.063 24/09/17,08:16:31,18,10,1, 12.0,1,1, 14.547, 10531.261, 493.042, 52939.100 24/09/17,08:16:31,19,10,1, 12.0,1,1, 14.547, 10531.267, 493.024, 52939.040 24/09/17,08:16:32,00,10,1, 11.8,1,1, 14.549, 10531.266, 493.024, 52939.040 24/09/17,08:16:32,01,10,1, 11.8,1,1, 14.549, 10531.312, 492.965, 52939.057 24/09/17,08:16:32,02,10,1, 11.8,1,1, 14.549, 10531.299, 492.938, 52939.014 24/09/17,08:16:32,03,10,1, 11.8,1,1, 14.549, 10531.315, 492.905, 52939.077 24/09/17,08:16:32,04,10,1, 11.8,1,1, 14.549, 10531.290, 492.902, 52939.071 24/09/17,08:16:32,05,10,1, 11.8,1,1, 14.549, 10531.309, 492.897, 52939.071 24/09/17,08:16:32,06,10,1, 11.8,1,1, 14.549, 10531.300, 492.856, 52939.053 24/09/17,08:16:32,07,10,1, 11.8,1,1, 14.549, 10531.305, 492.819, 52939.048 24/09/17,08:16:32,08,10,1, 11.8,1,1, 14.549, 10531.315, 492.802, 52939.025 24/09/17,08:16:32,09,10,1, 11.8,1,1, 14.549, 10531.325, 492.765, 52938.986 24/09/17,08:16:32,10,10,1, 11.8,1,1, 14.549, 10531.301, 492.728, 52938.965 24/09/17,08:16:32,11,10,1, 11.8,1,1, 14.549, 10531.319, 492.732, 52939.000 24/09/17,08:16:32,12,10,1, 11.8,1,1, 14.549, 10531.304, 492.694, 52938.924 24/09/17,08:16:32,13,10,1, 11.8,1,1, 14.549, 10531.293, 492.679, 52938.946 24/09/17,08:16:32,14,10,1, 11.8,1,1, 14.549, 10531.335, 492.693, 52938.982 24/09/17,08:16:32,15,10,1, 11.8,1,1, 14.549, 10531.336, 492.634, 52938.886 24/09/17,08:16:32,16,10,1, 11.8,1,1, 14.549, 10531.329, 492.611, 52938.895 24/09/17,08:16:32,17,10,1, 11.8,1,1, 14.549, 10531.311, 492.594, 52938.956 24/09/17,08:16:32,18,10,1, 11.8,1,1, 14.549, 10531.311, 492.548, 52938.958 24/09/17,08:16:32,19,10,1, 11.8,1,1, 14.549, 10531.319, 492.518, 52938.966 24/09/17,08:16:33,00,10,1, 11.8,1,1, 14.543, 10531.316, 492.518, 52938.966 24/09/17,08:16:33,01,10,1, 11.8,1,1, 14.543, 10531.329, 492.461, 52938.867 24/09/17,08:16:33,02,10,1, 11.8,1,1, 14.543, 10531.335, 492.452, 52938.967 24/09/17,08:16:33,03,10,1, 11.8,1,1, 14.543, 10531.320, 492.441, 52938.870 24/09/17,08:16:33,04,10,1, 11.8,1,1, 14.543, 10531.313, 492.411, 52938.883 24/09/17,08:16:33,05,10,1, 11.8,1,1, 14.543, 10531.289, 492.367, 52938.884 24/09/17,08:16:33,06,10,1, 11.8,1,1, 14.543, 10531.287, 492.348, 52938.842 24/09/17,08:16:33,07,10,1, 11.8,1,1, 14.543, 10531.297, 492.325, 52938.913 24/09/17,08:16:33,08,10,1, 11.8,1,1, 14.543, 10531.289, 492.288, 52938.861 24/09/17,08:16:33,09,10,1, 11.8,1,1, 14.543, 10531.321, 492.299, 52938.834 24/09/17,08:16:33,10,10,1, 11.8,1,1, 14.543, 10531.297, 492.241, 52938.853 24/09/17,08:16:33,11,10,1, 11.8,1,1, 14.543, 10531.284, 492.219, 52938.843 24/09/17,08:16:33,12,10,1, 11.8,1,1, 14.543, 10531.309, 492.189, 52938.844 24/09/17,08:16:33,13,10,1, 11.8,1,1, 14.543, 10531.283, 492.176, 52938.830 24/09/17,08:16:33,14,10,1, 11.8,1,1, 14.543, 10531.295, 492.159, 52938.814 24/09/17,08:16:33,15,10,1, 11.8,1,1, 14.543, 10531.313, 492.108, 52938.790 24/09/17,08:16:33,16,10,1, 11.8,1,1, 14.543, 10531.302, 492.102, 52938.813 24/09/17,08:16:33,17,10,1, 11.8,1,1, 14.543, 10531.301, 492.099, 52938.796 24/09/17,08:16:33,18,10,1, 11.8,1,1, 14.543, 10531.323, 492.041, 52938.788 24/09/17,08:16:33,19,10,1, 11.8,1,1, 14.543, 10531.308, 492.032, 52938.765 24/09/17,08:16:34,00,11,1, 12.0,1,1, 14.548, 10531.307, 492.032, 52938.765 24/09/17,08:16:34,01,11,1, 12.0,1,1, 14.548, 10531.326, 491.990, 52938.750 24/09/17,08:16:34,02,11,1, 12.0,1,1, 14.548, 10531.325, 491.928, 52938.777 24/09/17,08:16:34,03,11,1, 12.0,1,1, 14.548, 10531.326, 491.899, 52938.795 24/09/17,08:16:34,04,11,1, 12.0,1,1, 14.548, 10531.327, 491.896, 52938.734 24/09/17,08:16:34,05,11,1, 12.0,1,1, 14.548, 10531.322, 491.866, 52938.709 24/09/17,08:16:34,06,11,1, 12.0,1,1, 14.548, 10531.332, 491.833, 52938.672 24/09/17,08:16:34,07,11,1, 12.0,1,1, 14.548, 10531.334, 491.828, 52938.493 24/09/17,08:16:34,08,11,1, 12.0,1,1, 14.548, 10531.318, 491.803, 52938.787 24/09/17,08:16:34,09,11,1, 12.0,1,1, 14.548, 10531.357, 491.780, 52938.769 24/09/17,08:16:34,10,11,1, 12.0,1,1, 14.548, 10531.348, 491.771, 52938.743 24/09/17,08:16:34,11,11,1, 12.0,1,1, 14.548, 10531.363, 491.755, 52938.737 24/09/17,08:16:34,12,11,1, 12.0,1,1, 14.548, 10531.349, 491.735, 52938.755 24/09/17,08:16:34,13,11,1, 12.0,1,1, 14.548, 10531.349, 491.692, 52938.669 24/09/17,08:16:34,14,11,1, 12.0,1,1, 14.548, 10531.349, 491.687, 52938.736 24/09/17,08:16:34,15,11,1, 12.0,1,1, 14.548, 10531.361, 491.664, 52938.752 24/09/17,08:16:34,16,11,1, 12.0,1,1, 14.548, 10531.373, 491.649, 52938.710 24/09/17,08:16:34,17,11,1, 12.0,1,1, 14.548, 10531.396, 491.634, 52938.671 24/09/17,08:16:34,18,11,1, 12.0,1,1, 14.548, 10531.369, 491.603, 52938.685 24/09/17,08:16:34,19,11,1, 12.0,1,1, 14.548, 10531.399, 491.574, 52938.737 24/09/17,08:16:35,00,11,1, 11.8,1,1, 14.547, 10531.391, 491.574, 52938.737 24/09/17,08:16:35,01,11,1, 11.8,1,1, 14.547, 10531.406, 491.531, 52938.646 24/09/17,08:16:35,02,11,1, 11.8,1,1, 14.547, 10531.379, 491.524, 52938.757 24/09/17,08:16:35,03,11,1, 11.8,1,1, 14.547, 10531.412, 491.520, 52938.590 24/09/17,08:16:35,04,11,1, 11.8,1,1, 14.547, 10531.414, 491.508, 52938.636 24/09/17,08:16:35,05,11,1, 11.8,1,1, 14.547, 10531.415, 491.480, 52938.735 24/09/17,08:16:35,06,11,1, 11.8,1,1, 14.547, 10531.426, 491.467, 52938.681 24/09/17,08:16:35,07,11,1, 11.8,1,1, 14.547, 10531.439, 491.463, 52938.690 24/09/17,08:16:35,08,11,1, 11.8,1,1, 14.547, 10531.461, 491.438, 52938.671 24/09/17,08:16:35,09,11,1, 11.8,1,1, 14.547, 10531.439, 491.407, 52938.658 24/09/17,08:16:35,10,11,1, 11.8,1,1, 14.547, 10531.430, 491.419, 52938.653 24/09/17,08:16:35,11,11,1, 11.8,1,1, 14.547, 10531.423, 491.390, 52938.675 24/09/17,08:16:35,12,11,1, 11.8,1,1, 14.547, 10531.445, 491.366, 52938.654 24/09/17,08:16:35,13,11,1, 11.8,1,1, 14.547, 10531.436, 491.369, 52938.668 24/09/17,08:16:35,14,11,1, 11.8,1,1, 14.547, 10531.473, 491.354, 52938.675 24/09/17,08:16:35,15,11,1, 11.8,1,1, 14.547, 10531.442, 491.350, 52938.695 24/09/17,08:16:35,16,11,1, 11.8,1,1, 14.547, 10531.460, 491.330, 52938.638 24/09/17,08:16:35,17,11,1, 11.8,1,1, 14.547, 10531.453, 491.316, 52938.662 24/09/17,08:16:35,18,11,1, 11.8,1,1, 14.547, 10531.468, 491.298, 52938.686 24/09/17,08:16:35,19,11,1, 11.8,1,1, 14.547, 10531.487, 491.280, 52938.684 24/09/17,08:16:36,00,10,1, 11.9,1,1, 14.548, 10531.483, 491.280, 52938.684 24/09/17,08:16:36,01,10,1, 11.9,1,1, 14.548, 10531.468, 491.252, 52938.664 24/09/17,08:16:36,02,10,1, 11.9,1,1, 14.548, 10531.480, 491.248, 52938.676 24/09/17,08:16:36,03,10,1, 11.9,1,1, 14.548, 10531.474, 491.235, 52938.679 24/09/17,08:16:36,04,10,1, 11.9,1,1, 14.548, 10531.454, 491.206, 52938.672 24/09/17,08:16:36,05,10,1, 11.9,1,1, 14.548, 10531.471, 491.183, 52938.665 24/09/17,08:16:36,06,10,1, 11.9,1,1, 14.548, 10531.495, 491.189, 52938.661 24/09/17,08:16:36,07,10,1, 11.9,1,1, 14.548, 10531.458, 491.158, 52938.662 24/09/17,08:16:36,08,10,1, 11.9,1,1, 14.548, 10531.483, 491.141, 52938.660 24/09/17,08:16:36,09,10,1, 11.9,1,1, 14.548, 10531.471, 491.137, 52938.643 24/09/17,08:16:36,10,10,1, 11.9,1,1, 14.548, 10531.487, 491.106, 52938.681 24/09/17,08:16:36,11,10,1, 11.9,1,1, 14.548, 10531.485, 491.116, 52938.685 24/09/17,08:16:36,12,10,1, 11.9,1,1, 14.548, 10531.459, 491.072, 52938.678 24/09/17,08:16:36,13,10,1, 11.9,1,1, 14.548, 10531.479, 491.079, 52938.721 24/09/17,08:16:36,14,10,1, 11.9,1,1, 14.548, 10531.467, 491.043, 52938.726 24/09/17,08:16:36,15,10,1, 11.9,1,1, 14.548, 10531.485, 491.016, 52938.678 24/09/17,08:16:36,16,10,1, 11.9,1,1, 14.548, 10531.452, 491.018, 52938.698 24/09/17,08:16:36,17,10,1, 11.9,1,1, 14.548, 10531.442, 491.032, 52938.665 24/09/17,08:16:36,18,10,1, 11.9,1,1, 14.548, 10531.456, 490.999, 52938.690 24/09/17,08:16:36,19,10,1, 11.9,1,1, 14.548, 10531.472, 491.012, 52938.735 24/09/17,08:16:37,00,11,1, 11.9,1,1, 14.546, 10531.466, 491.012, 52938.735 24/09/17,08:16:37,01,11,1, 11.9,1,1, 14.546, 10531.471, 490.983, 52938.712 24/09/17,08:16:37,02,11,1, 11.9,1,1, 14.546, 10531.470, 490.958, 52938.772 24/09/17,08:16:37,03,11,1, 11.9,1,1, 14.546, 10531.503, 490.929, 52938.696 24/09/17,08:16:37,04,11,1, 11.9,1,1, 14.546, 10531.489, 490.938, 52938.691 24/09/17,08:16:37,05,11,1, 11.9,1,1, 14.546, 10531.462, 490.904, 52938.684 24/09/17,08:16:37,06,11,1, 11.9,1,1, 14.546, 10531.473, 490.888, 52938.761 24/09/17,08:16:37,07,11,1, 11.9,1,1, 14.546, 10531.469, 490.881, 52938.749 24/09/17,08:16:37,08,11,1, 11.9,1,1, 14.546, 10531.456, 490.869, 52938.692 24/09/17,08:16:37,09,11,1, 11.9,1,1, 14.546, 10531.466, 490.835, 52938.641 24/09/17,08:16:37,10,11,1, 11.9,1,1, 14.546, 10531.459, 490.823, 52938.661 24/09/17,08:16:37,11,11,1, 11.9,1,1, 14.546, 10531.457, 490.806, 52938.692 24/09/17,08:16:37,12,11,1, 11.9,1,1, 14.546, 10531.481, 490.807, 52938.698 24/09/17,08:16:37,13,11,1, 11.9,1,1, 14.546, 10531.470, 490.803, 52938.714 24/09/17,08:16:37,14,11,1, 11.9,1,1, 14.546, 10531.475, 490.779, 52938.784 24/09/17,08:16:37,15,11,1, 11.9,1,1, 14.546, 10531.465, 490.769, 52938.667 24/09/17,08:16:37,16,11,1, 11.9,1,1, 14.546, 10531.499, 490.756, 52938.702 24/09/17,08:16:37,17,11,1, 11.9,1,1, 14.546, 10531.504, 490.749, 52938.688 24/09/17,08:16:37,18,11,1, 11.9,1,1, 14.546, 10531.461, 490.714, 52938.744 24/09/17,08:16:37,19,11,1, 11.9,1,1, 14.546, 10531.450, 490.729, 52938.743 24/09/17,08:16:38,00,11,1, 12.0,1,1, 14.548, 10531.449, 490.729, 52938.743 24/09/17,08:16:38,01,11,1, 12.0,1,1, 14.548, 10531.475, 490.691, 52938.732 24/09/17,08:16:38,02,11,1, 12.0,1,1, 14.548, 10531.487, 490.647, 52938.690 24/09/17,08:16:38,03,11,1, 12.0,1,1, 14.548, 10531.489, 490.653, 52938.786 24/09/17,08:16:38,04,11,1, 12.0,1,1, 14.548, 10531.485, 490.630, 52938.766 24/09/17,08:16:38,05,11,1, 12.0,1,1, 14.548, 10531.480, 490.635, 52938.695 24/09/17,08:16:38,06,11,1, 12.0,1,1, 14.548, 10531.496, 490.605, 52938.734 24/09/17,08:16:38,07,11,1, 12.0,1,1, 14.548, 10531.483, 490.597, 52938.744 24/09/17,08:16:38,08,11,1, 12.0,1,1, 14.548, 10531.504, 490.583, 52938.786 24/09/17,08:16:38,09,11,1, 12.0,1,1, 14.548, 10531.475, 490.580, 52938.841 24/09/17,08:16:38,10,11,1, 12.0,1,1, 14.548, 10531.474, 490.559, 52938.796 24/09/17,08:16:38,11,11,1, 12.0,1,1, 14.548, 10531.496, 490.559, 52938.779 24/09/17,08:16:38,12,11,1, 12.0,1,1, 14.548, 10531.519, 490.526, 52938.755 24/09/17,08:16:38,13,11,1, 12.0,1,1, 14.548, 10531.522, 490.507, 52938.802 24/09/17,08:16:38,14,11,1, 12.0,1,1, 14.548, 10531.508, 490.514, 52938.731 24/09/17,08:16:38,15,11,1, 12.0,1,1, 14.548, 10531.548, 490.476, 52938.768 24/09/17,08:16:38,16,11,1, 12.0,1,1, 14.548, 10531.539, 490.471, 52938.708 24/09/17,08:16:38,17,11,1, 12.0,1,1, 14.548, 10531.513, 490.468, 52938.763 24/09/17,08:16:38,18,11,1, 12.0,1,1, 14.548, 10531.526, 490.432, 52938.810 24/09/17,08:16:38,19,11,1, 12.0,1,1, 14.548, 10531.537, 490.430, 52938.828 24/09/17,08:16:39,00,11,1, 11.8,1,1, 14.546, 10531.533, 490.430, 52938.828 24/09/17,08:16:39,01,11,1, 11.8,1,1, 14.546, 10531.544, 490.406, 52938.808 24/09/17,08:16:39,02,11,1, 11.8,1,1, 14.546, 10531.536, 490.362, 52938.753 24/09/17,08:16:39,03,11,1, 11.8,1,1, 14.546, 10531.574, 490.338, 52938.779 24/09/17,08:16:39,04,11,1, 11.8,1,1, 14.546, 10531.561, 490.340, 52938.809 24/09/17,08:16:39,05,11,1, 11.8,1,1, 14.546, 10531.517, 490.341, 52938.779 24/09/17,08:16:39,06,11,1, 11.8,1,1, 14.546, 10531.555, 490.337, 52938.783 24/09/17,08:16:39,07,11,1, 11.8,1,1, 14.546, 10531.579, 490.308, 52938.807 24/09/17,08:16:39,08,11,1, 11.8,1,1, 14.546, 10531.586, 490.274, 52938.796 24/09/17,08:16:39,09,11,1, 11.8,1,1, 14.546, 10531.588, 490.277, 52938.843 24/09/17,08:16:39,10,11,1, 11.8,1,1, 14.546, 10531.571, 490.252, 52938.810 24/09/17,08:16:39,11,11,1, 11.8,1,1, 14.546, 10531.590, 490.223, 52938.793 24/09/17,08:16:39,12,11,1, 11.8,1,1, 14.546, 10531.612, 490.210, 52938.804 24/09/17,08:16:39,13,11,1, 11.8,1,1, 14.546, 10531.635, 490.194, 52938.840 24/09/17,08:16:39,14,11,1, 11.8,1,1, 14.546, 10531.635, 490.189, 52938.799 24/09/17,08:16:39,15,11,1, 11.8,1,1, 14.546, 10531.654, 490.158, 52938.848 24/09/17,08:16:39,16,11,1, 11.8,1,1, 14.546, 10531.649, 490.148, 52938.829 24/09/17,08:16:39,17,11,1, 11.8,1,1, 14.546, 10531.651, 490.112, 52938.820 24/09/17,08:16:39,18,11,1, 11.8,1,1, 14.546, 10531.649, 490.110, 52938.811 24/09/17,08:16:39,19,11,1, 11.8,1,1, 14.546, 10531.653, 490.091, 52938.836 24/09/17,08:16:40,00,11,1, 11.9,1,1, 14.547, 10531.650, 490.091, 52938.836 24/09/17,08:16:40,01,11,1, 11.9,1,1, 14.547, 10531.655, 490.051, 52938.837 24/09/17,08:16:40,02,11,1, 11.9,1,1, 14.547, 10531.698, 490.051, 52938.869 24/09/17,08:16:40,03,11,1, 11.9,1,1, 14.547, 10531.690, 490.016, 52938.851 24/09/17,08:16:40,04,11,1, 11.9,1,1, 14.547, 10531.705, 490.020, 52938.861 24/09/17,08:16:40,05,11,1, 11.9,1,1, 14.547, 10531.710, 489.977, 52938.873 24/09/17,08:16:40,06,11,1, 11.9,1,1, 14.547, 10531.699, 489.961, 52938.859 24/09/17,08:16:40,07,11,1, 11.9,1,1, 14.547, 10531.731, 489.955, 52938.878 24/09/17,08:16:40,08,11,1, 11.9,1,1, 14.547, 10531.714, 489.964, 52938.863 24/09/17,08:16:40,09,11,1, 11.9,1,1, 14.547, 10531.720, 489.921, 52938.826 24/09/17,08:16:40,10,11,1, 11.9,1,1, 14.547, 10531.743, 489.919, 52938.862 24/09/17,08:16:40,11,11,1, 11.9,1,1, 14.547, 10531.751, 489.924, 52938.827 24/09/17,08:16:40,12,11,1, 11.9,1,1, 14.547, 10531.751, 489.895, 52938.885 24/09/17,08:16:40,13,11,1, 11.9,1,1, 14.547, 10531.753, 489.885, 52938.850 24/09/17,08:16:40,14,11,1, 11.9,1,1, 14.547, 10531.790, 489.889, 52938.881 24/09/17,08:16:40,15,11,1, 11.9,1,1, 14.547, 10531.777, 489.836, 52938.906 24/09/17,08:16:40,16,11,1, 11.9,1,1, 14.547, 10531.783, 489.857, 52938.871 24/09/17,08:16:40,17,11,1, 11.9,1,1, 14.547, 10531.801, 489.812, 52938.905 24/09/17,08:16:40,18,11,1, 11.9,1,1, 14.547, 10531.794, 489.809, 52938.907 24/09/17,08:16:40,19,11,1, 11.9,1,1, 14.547, 10531.828, 489.808, 52938.890 24/09/17,08:16:41,00,11,1, 11.9,1,1, 14.549, 10531.825, 489.808, 52938.890 24/09/17,08:16:41,01,11,1, 11.9,1,1, 14.549, 10531.849, 489.776, 52938.904 24/09/17,08:16:41,02,11,1, 11.9,1,1, 14.549, 10531.848, 489.735, 52938.917 24/09/17,08:16:41,03,11,1, 11.9,1,1, 14.549, 10531.827, 489.751, 52938.903 24/09/17,08:16:41,04,11,1, 11.9,1,1, 14.549, 10531.864, 489.717, 52938.909 24/09/17,08:16:41,05,11,1, 11.9,1,1, 14.549, 10531.866, 489.709, 52938.913 24/09/17,08:16:41,06,11,1, 11.9,1,1, 14.549, 10531.862, 489.675, 52938.936 24/09/17,08:16:41,07,11,1, 11.9,1,1, 14.549, 10531.875, 489.670, 52938.940 24/09/17,08:16:41,08,11,1, 11.9,1,1, 14.549, 10531.867, 489.678, 52938.937 24/09/17,08:16:41,09,11,1, 11.9,1,1, 14.549, 10531.890, 489.652, 52938.923 24/09/17,08:16:41,10,11,1, 11.9,1,1, 14.549, 10531.881, 489.599, 52938.927 24/09/17,08:16:41,11,11,1, 11.9,1,1, 14.549, 10531.892, 489.592, 52938.897 24/09/17,08:16:41,12,11,1, 11.9,1,1, 14.549, 10531.907, 489.590, 52938.915 24/09/17,08:16:41,13,11,1, 11.9,1,1, 14.549, 10531.903, 489.559, 52938.901 24/09/17,08:16:41,14,11,1, 11.9,1,1, 14.549, 10531.892, 489.551, 52938.922 24/09/17,08:16:41,15,11,1, 11.9,1,1, 14.549, 10531.907, 489.531, 52938.878 24/09/17,08:16:41,16,11,1, 11.9,1,1, 14.549, 10531.917, 489.517, 52938.965 24/09/17,08:16:41,17,11,1, 11.9,1,1, 14.549, 10531.926, 489.486, 52939.017 24/09/17,08:16:41,18,11,1, 11.9,1,1, 14.549, 10531.944, 489.461, 52938.944 24/09/17,08:16:41,19,11,1, 11.9,1,1, 14.549, 10531.916, 489.448, 52938.944 24/09/17,08:16:42,00,11,1, 11.8,1,1, 14.546, 10531.908, 489.448, 52938.944 24/09/17,08:16:42,01,11,1, 11.8,1,1, 14.546, 10531.941, 489.390, 52938.946 24/09/17,08:16:42,02,11,1, 11.8,1,1, 14.546, 10531.948, 489.381, 52938.976 24/09/17,08:16:42,03,11,1, 11.8,1,1, 14.546, 10531.980, 489.349, 52938.939 24/09/17,08:16:42,04,11,1, 11.8,1,1, 14.546, 10531.970, 489.332, 52938.958 24/09/17,08:16:42,05,11,1, 11.8,1,1, 14.546, 10531.967, 489.344, 52938.972 24/09/17,08:16:42,06,11,1, 11.8,1,1, 14.546, 10531.975, 489.347, 52939.033 24/09/17,08:16:42,07,11,1, 11.8,1,1, 14.546, 10531.971, 489.302, 52938.983 24/09/17,08:16:42,08,11,1, 11.8,1,1, 14.546, 10531.989, 489.277, 52939.037 24/09/17,08:16:42,09,11,1, 11.8,1,1, 14.546, 10531.993, 489.262, 52939.043 24/09/17,08:16:42,10,11,1, 11.8,1,1, 14.546, 10532.008, 489.272, 52939.051 24/09/17,08:16:42,11,11,1, 11.8,1,1, 14.546, 10532.029, 489.242, 52938.982 24/09/17,08:16:42,12,11,1, 11.8,1,1, 14.546, 10532.020, 489.215, 52939.063 24/09/17,08:16:42,13,11,1, 11.8,1,1, 14.546, 10532.049, 489.185, 52939.000 24/09/17,08:16:42,14,11,1, 11.8,1,1, 14.546, 10532.069, 489.209, 52939.045 24/09/17,08:16:42,15,11,1, 11.8,1,1, 14.546, 10532.065, 489.179, 52939.035 24/09/17,08:16:42,16,11,1, 11.8,1,1, 14.546, 10532.058, 489.173, 52939.057 24/09/17,08:16:42,17,11,1, 11.8,1,1, 14.546, 10532.092, 489.151, 52939.066 24/09/17,08:16:42,18,11,1, 11.8,1,1, 14.546, 10532.090, 489.151, 52939.017 24/09/17,08:16:42,19,11,1, 11.8,1,1, 14.546, 10532.101, 489.126, 52939.077 24/09/17,08:16:43,00,11,1, 11.9,1,1, 14.545, 10532.100, 489.126, 52939.077 24/09/17,08:16:43,01,11,1, 11.9,1,1, 14.545, 10532.100, 489.084, 52939.009 24/09/17,08:16:43,02,11,1, 11.9,1,1, 14.545, 10532.121, 489.080, 52939.016 24/09/17,08:16:43,03,11,1, 11.9,1,1, 14.545, 10532.135, 489.074, 52939.110 24/09/17,08:16:43,04,11,1, 11.9,1,1, 14.545, 10532.147, 489.068, 52939.079 24/09/17,08:16:43,05,11,1, 11.9,1,1, 14.545, 10532.142, 489.054, 52939.089 24/09/17,08:16:43,06,11,1, 11.9,1,1, 14.545, 10532.169, 489.044, 52939.025 24/09/17,08:16:43,07,11,1, 11.9,1,1, 14.545, 10532.180, 489.029, 52939.123 24/09/17,08:16:43,08,11,1, 11.9,1,1, 14.545, 10532.182, 489.007, 52939.120 24/09/17,08:16:43,09,11,1, 11.9,1,1, 14.545, 10532.196, 489.005, 52939.127 24/09/17,08:16:43,10,11,1, 11.9,1,1, 14.545, 10532.202, 488.966, 52939.130 24/09/17,08:16:43,11,11,1, 11.9,1,1, 14.545, 10532.209, 488.949, 52939.135 24/09/17,08:16:43,12,11,1, 11.9,1,1, 14.545, 10532.230, 488.953, 52939.165 24/09/17,08:16:43,13,11,1, 11.9,1,1, 14.545, 10532.228, 488.948, 52939.166 24/09/17,08:16:43,14,11,1, 11.9,1,1, 14.545, 10532.235, 488.918, 52939.124 24/09/17,08:16:43,15,11,1, 11.9,1,1, 14.545, 10532.253, 488.910, 52939.134 24/09/17,08:16:43,16,11,1, 11.9,1,1, 14.545, 10532.267, 488.880, 52939.109 24/09/17,08:16:43,17,11,1, 11.9,1,1, 14.545, 10532.286, 488.868, 52939.134 24/09/17,08:16:43,18,11,1, 11.9,1,1, 14.545, 10532.297, 488.871, 52939.130 24/09/17,08:16:43,19,11,1, 11.9,1,1, 14.545, 10532.326, 488.874, 52939.118 24/09/17,08:16:44,00,11,1, 11.9,1,1, 14.551, 10532.326, 488.874, 52939.118 24/09/17,08:16:44,01,11,1, 11.9,1,1, 14.551, 10532.342, 488.855, 52939.180 24/09/17,08:16:44,02,11,1, 11.9,1,1, 14.551, 10532.359, 488.826, 52939.151 24/09/17,08:16:44,03,11,1, 11.9,1,1, 14.551, 10532.357, 488.810, 52939.173 24/09/17,08:16:44,04,11,1, 11.9,1,1, 14.551, 10532.412, 488.816, 52939.209 24/09/17,08:16:44,05,11,1, 11.9,1,1, 14.551, 10532.393, 488.799, 52939.190 24/09/17,08:16:44,06,11,1, 11.9,1,1, 14.551, 10532.385, 488.781, 52939.178 24/09/17,08:16:44,07,11,1, 11.9,1,1, 14.551, 10532.427, 488.752, 52939.184 24/09/17,08:16:44,08,11,1, 11.9,1,1, 14.551, 10532.424, 488.749, 52939.184 24/09/17,08:16:44,09,11,1, 11.9,1,1, 14.551, 10532.442, 488.738, 52939.219 24/09/17,08:16:44,10,11,1, 11.9,1,1, 14.551, 10532.459, 488.720, 52939.221 24/09/17,08:16:44,11,11,1, 11.9,1,1, 14.551, 10532.489, 488.713, 52939.200 24/09/17,08:16:44,12,11,1, 11.9,1,1, 14.551, 10532.497, 488.709, 52939.249 24/09/17,08:16:44,13,11,1, 11.9,1,1, 14.551, 10532.503, 488.691, 52939.285 24/09/17,08:16:44,14,11,1, 11.9,1,1, 14.551, 10532.511, 488.700, 52939.262 24/09/17,08:16:44,15,11,1, 11.9,1,1, 14.551, 10532.563, 488.669, 52939.284 24/09/17,08:16:44,16,11,1, 11.9,1,1, 14.551, 10532.554, 488.658, 52939.235 24/09/17,08:16:44,17,11,1, 11.9,1,1, 14.551, 10532.564, 488.630, 52939.243 24/09/17,08:16:44,18,11,1, 11.9,1,1, 14.551, 10532.582, 488.621, 52939.249 24/09/17,08:16:44,19,11,1, 11.9,1,1, 14.551, 10532.608, 488.622, 52939.301 24/09/17,08:16:45,00,11,1, 11.9,1,1, 14.545, 10532.601, 488.622, 52939.301 24/09/17,08:16:45,01,11,1, 11.9,1,1, 14.545, 10532.615, 488.592, 52939.298 24/09/17,08:16:45,02,11,1, 11.9,1,1, 14.545, 10532.625, 488.581, 52939.297 24/09/17,08:16:45,03,11,1, 11.9,1,1, 14.545, 10532.644, 488.577, 52939.283 24/09/17,08:16:45,04,11,1, 11.9,1,1, 14.545, 10532.678, 488.546, 52939.246 24/09/17,08:16:45,05,11,1, 11.9,1,1, 14.545, 10532.675, 488.539, 52939.294 24/09/17,08:16:45,06,11,1, 11.9,1,1, 14.545, 10532.708, 488.510, 52939.306 24/09/17,08:16:45,07,11,1, 11.9,1,1, 14.545, 10532.724, 488.524, 52939.317 24/09/17,08:16:45,08,11,1, 11.9,1,1, 14.545, 10532.778, 488.506, 52939.308 24/09/17,08:16:45,09,11,1, 11.9,1,1, 14.545, 10532.751, 488.490, 52939.306 24/09/17,08:16:45,10,11,1, 11.9,1,1, 14.545, 10532.786, 488.479, 52939.318 24/09/17,08:16:45,11,11,1, 11.9,1,1, 14.545, 10532.778, 488.494, 52939.302 24/09/17,08:16:45,12,11,1, 11.9,1,1, 14.545, 10532.832, 488.494, 52939.321 24/09/17,08:16:45,13,11,1, 11.9,1,1, 14.545, 10532.871, 488.477, 52939.322 24/09/17,08:16:45,14,11,1, 11.9,1,1, 14.545, 10532.846, 488.467, 52939.329 24/09/17,08:16:45,15,11,1, 11.9,1,1, 14.545, 10532.849, 488.463, 52939.307 24/09/17,08:16:45,16,11,1, 11.9,1,1, 14.545, 10532.875, 488.457, 52939.369 24/09/17,08:16:45,17,11,1, 11.9,1,1, 14.545, 10532.900, 488.458, 52939.317 24/09/17,08:16:45,18,11,1, 11.9,1,1, 14.545, 10532.914, 488.414, 52939.330 24/09/17,08:16:45,19,11,1, 11.9,1,1, 14.545, 10532.962, 488.384, 52939.358 24/09/17,08:16:46,00,11,1, 11.9,1,1, 14.545, 10532.960, 488.384, 52939.358 24/09/17,08:16:46,01,11,1, 11.9,1,1, 14.545, 10532.992, 488.387, 52939.378 24/09/17,08:16:46,02,11,1, 11.9,1,1, 14.545, 10533.018, 488.393, 52939.355 24/09/17,08:16:46,03,11,1, 11.9,1,1, 14.545, 10533.025, 488.384, 52939.355 24/09/17,08:16:46,04,11,1, 11.9,1,1, 14.545, 10533.035, 488.349, 52939.373 24/09/17,08:16:46,05,11,1, 11.9,1,1, 14.545, 10533.058, 488.362, 52939.373 24/09/17,08:16:46,06,11,1, 11.9,1,1, 14.545, 10533.095, 488.341, 52939.407 24/09/17,08:16:46,07,11,1, 11.9,1,1, 14.545, 10533.082, 488.339, 52939.399 24/09/17,08:16:46,08,11,1, 11.9,1,1, 14.545, 10533.108, 488.324, 52939.398 24/09/17,08:16:46,09,11,1, 11.9,1,1, 14.545, 10533.137, 488.319, 52939.410 24/09/17,08:16:46,10,11,1, 11.9,1,1, 14.545, 10533.162, 488.293, 52939.371 24/09/17,08:16:46,11,11,1, 11.9,1,1, 14.545, 10533.158, 488.293, 52939.414 24/09/17,08:16:46,12,11,1, 11.9,1,1, 14.545, 10533.187, 488.299, 52939.412 24/09/17,08:16:46,13,11,1, 11.9,1,1, 14.545, 10533.221, 488.271, 52939.447 24/09/17,08:16:46,14,11,1, 11.9,1,1, 14.545, 10533.208, 488.269, 52939.470 24/09/17,08:16:46,15,11,1, 11.9,1,1, 14.545, 10533.245, 488.268, 52939.494 24/09/17,08:16:46,16,11,1, 11.9,1,1, 14.545, 10533.249, 488.235, 52939.437 24/09/17,08:16:46,17,11,1, 11.9,1,1, 14.545, 10533.292, 488.253, 52939.370 24/09/17,08:16:46,18,11,1, 11.9,1,1, 14.545, 10533.278, 488.242, 52939.556 24/09/17,08:16:46,19,11,1, 11.9,1,1, 14.545, 10533.289, 488.227, 52939.520 24/09/17,08:16:47,00,10,1, 11.9,1,1, 14.548, 10533.285, 488.227, 52939.520 24/09/17,08:16:47,01,10,1, 11.9,1,1, 14.548, 10533.328, 488.187, 52939.514 24/09/17,08:16:47,02,10,1, 11.9,1,1, 14.548, 10533.348, 488.177, 52939.463 24/09/17,08:16:47,03,10,1, 11.9,1,1, 14.548, 10533.367, 488.162, 52939.517 24/09/17,08:16:47,04,10,1, 11.9,1,1, 14.548, 10533.393, 488.169, 52939.542 24/09/17,08:16:47,05,10,1, 11.9,1,1, 14.548, 10533.411, 488.156, 52939.507 24/09/17,08:16:47,06,10,1, 11.9,1,1, 14.548, 10533.420, 488.160, 52939.526 24/09/17,08:16:47,07,10,1, 11.9,1,1, 14.548, 10533.456, 488.136, 52939.549 24/09/17,08:16:47,08,10,1, 11.9,1,1, 14.548, 10533.454, 488.122, 52939.540 24/09/17,08:16:47,09,10,1, 11.9,1,1, 14.548, 10533.490, 488.090, 52939.543 24/09/17,08:16:47,10,10,1, 11.9,1,1, 14.548, 10533.495, 488.075, 52939.544 24/09/17,08:16:47,11,10,1, 11.9,1,1, 14.548, 10533.495, 488.067, 52939.535 24/09/17,08:16:47,12,10,1, 11.9,1,1, 14.548, 10533.487, 488.060, 52939.550 24/09/17,08:16:47,13,10,1, 11.9,1,1, 14.548, 10533.501, 488.049, 52939.554 24/09/17,08:16:47,14,10,1, 11.9,1,1, 14.548, 10533.541, 488.035, 52939.550 24/09/17,08:16:47,15,10,1, 11.9,1,1, 14.548, 10533.525, 488.019, 52939.559 24/09/17,08:16:47,16,10,1, 11.9,1,1, 14.548, 10533.574, 488.008, 52939.577 24/09/17,08:16:47,17,10,1, 11.9,1,1, 14.548, 10533.574, 487.987, 52939.599 24/09/17,08:16:47,18,10,1, 11.9,1,1, 14.548, 10533.586, 487.973, 52939.588 24/09/17,08:16:47,19,10,1, 11.9,1,1, 14.548, 10533.592, 487.929, 52939.588 24/09/17,08:16:48,00,09,1, 11.9,1,1, 14.545, 10533.586, 487.929, 52939.588 24/09/17,08:16:48,01,09,1, 11.9,1,1, 14.545, 10533.611, 487.903, 52939.585 24/09/17,08:16:48,02,09,1, 11.9,1,1, 14.545, 10533.652, 487.915, 52939.582 24/09/17,08:16:48,03,09,1, 11.9,1,1, 14.545, 10533.652, 487.859, 52939.611 24/09/17,08:16:48,04,09,1, 11.9,1,1, 14.545, 10533.673, 487.869, 52939.552 24/09/17,08:16:48,05,09,1, 11.9,1,1, 14.545, 10533.721, 487.826, 52939.595 24/09/17,08:16:48,06,09,1, 11.9,1,1, 14.545, 10533.733, 487.822, 52939.583 24/09/17,08:16:48,07,09,1, 11.9,1,1, 14.545, 10533.770, 487.777, 52939.586 24/09/17,08:16:48,08,09,1, 11.9,1,1, 14.545, 10533.767, 487.764, 52939.583 24/09/17,08:16:48,09,09,1, 11.9,1,1, 14.545, 10533.784, 487.763, 52939.576 24/09/17,08:16:48,10,09,1, 11.9,1,1, 14.545, 10533.786, 487.734, 52939.605 24/09/17,08:16:48,11,09,1, 11.9,1,1, 14.545, 10533.825, 487.721, 52939.633 24/09/17,08:16:48,12,09,1, 11.9,1,1, 14.545, 10533.830, 487.697, 52939.640 24/09/17,08:16:48,13,09,1, 11.9,1,1, 14.545, 10533.859, 487.688, 52939.631 24/09/17,08:16:48,14,09,1, 11.9,1,1, 14.545, 10533.878, 487.633, 52939.616 24/09/17,08:16:48,15,09,1, 11.9,1,1, 14.545, 10533.894, 487.608, 52939.635 24/09/17,08:16:48,16,09,1, 11.9,1,1, 14.545, 10533.911, 487.609, 52939.603 24/09/17,08:16:48,17,09,1, 11.9,1,1, 14.545, 10533.931, 487.591, 52939.621 24/09/17,08:16:48,18,09,1, 11.9,1,1, 14.545, 10533.957, 487.549, 52939.621 24/09/17,08:16:48,19,09,1, 11.9,1,1, 14.545, 10533.963, 487.538, 52939.623 24/09/17,08:16:49,00,10,1, 11.9,1,1, 14.549, 10533.961, 487.538, 52939.623 24/09/17,08:16:49,01,10,1, 11.9,1,1, 14.549, 10534.008, 487.514, 52939.619 24/09/17,08:16:49,02,10,1, 11.9,1,1, 14.549, 10534.024, 487.469, 52939.624 24/09/17,08:16:49,03,10,1, 11.9,1,1, 14.549, 10534.026, 487.476, 52939.632 24/09/17,08:16:49,04,10,1, 11.9,1,1, 14.549, 10534.024, 487.437, 52939.654 24/09/17,08:16:49,05,10,1, 11.9,1,1, 14.549, 10534.070, 487.413, 52939.610 24/09/17,08:16:49,06,10,1, 11.9,1,1, 14.549, 10534.092, 487.406, 52939.645 24/09/17,08:16:49,07,10,1, 11.9,1,1, 14.549, 10534.110, 487.365, 52939.636 24/09/17,08:16:49,08,10,1, 11.9,1,1, 14.549, 10534.114, 487.362, 52939.642 24/09/17,08:16:49,09,10,1, 11.9,1,1, 14.549, 10534.152, 487.345, 52939.619 24/09/17,08:16:49,10,10,1, 11.9,1,1, 14.549, 10534.146, 487.316, 52939.602 24/09/17,08:16:49,11,10,1, 11.9,1,1, 14.549, 10534.188, 487.300, 52939.600 24/09/17,08:16:49,12,10,1, 11.9,1,1, 14.549, 10534.211, 487.251, 52939.585 24/09/17,08:16:49,13,10,1, 11.9,1,1, 14.549, 10534.222, 487.271, 52939.607 24/09/17,08:16:49,14,10,1, 11.9,1,1, 14.549, 10534.237, 487.214, 52939.607 24/09/17,08:16:49,15,10,1, 11.9,1,1, 14.549, 10534.285, 487.215, 52939.602 24/09/17,08:16:49,16,10,1, 11.9,1,1, 14.549, 10534.276, 487.176, 52939.637 24/09/17,08:16:49,17,10,1, 11.9,1,1, 14.549, 10534.298, 487.146, 52939.618 24/09/17,08:16:49,18,10,1, 11.9,1,1, 14.549, 10534.324, 487.111, 52939.559 24/09/17,08:16:49,19,10,1, 11.9,1,1, 14.549, 10534.365, 487.106, 52939.621 24/09/17,08:16:50,00,10,1, 11.9,1,1, 14.548, 10534.362, 487.106, 52939.621 24/09/17,08:16:50,01,10,1, 11.9,1,1, 14.548, 10534.383, 487.048, 52939.623 24/09/17,08:16:50,02,10,1, 11.9,1,1, 14.548, 10534.441, 487.060, 52939.586 24/09/17,08:16:50,03,10,1, 11.9,1,1, 14.548, 10534.439, 487.025, 52939.630 24/09/17,08:16:50,04,10,1, 11.9,1,1, 14.548, 10534.456, 486.986, 52939.617 24/09/17,08:16:50,05,10,1, 11.9,1,1, 14.548, 10534.485, 486.983, 52939.603 24/09/17,08:16:50,06,10,1, 11.9,1,1, 14.548, 10534.486, 486.950, 52939.614 24/09/17,08:16:50,07,10,1, 11.9,1,1, 14.548, 10534.497, 486.936, 52939.609 24/09/17,08:16:50,08,10,1, 11.9,1,1, 14.548, 10534.484, 486.898, 52939.609 24/09/17,08:16:50,09,10,1, 11.9,1,1, 14.548, 10534.517, 486.874, 52939.650 24/09/17,08:16:50,10,10,1, 11.9,1,1, 14.548, 10534.551, 486.875, 52939.647 24/09/17,08:16:50,11,10,1, 11.9,1,1, 14.548, 10534.543, 486.849, 52939.612 24/09/17,08:16:50,12,10,1, 11.9,1,1, 14.548, 10534.567, 486.829, 52939.620 24/09/17,08:16:50,13,10,1, 11.9,1,1, 14.548, 10534.599, 486.803, 52939.643 24/09/17,08:16:50,14,10,1, 11.9,1,1, 14.548, 10534.624, 486.776, 52939.579 24/09/17,08:16:50,15,10,1, 11.9,1,1, 14.548, 10534.598, 486.750, 52939.595 24/09/17,08:16:50,16,10,1, 11.9,1,1, 14.548, 10534.626, 486.719, 52939.676 24/09/17,08:16:50,17,10,1, 11.9,1,1, 14.548, 10534.639, 486.729, 52939.625 24/09/17,08:16:50,18,10,1, 11.9,1,1, 14.548, 10534.658, 486.696, 52939.627 24/09/17,08:16:50,19,10,1, 11.9,1,1, 14.548, 10534.684, 486.666, 52939.691 24/09/17,08:16:51,00,09,1, 11.9,1,1, 14.547, 10534.679, 486.666, 52939.691 24/09/17,08:16:51,01,09,1, 11.9,1,1, 14.547, 10534.734, 486.618, 52939.620 24/09/17,08:16:51,02,09,1, 11.9,1,1, 14.547, 10534.750, 486.597, 52939.660 24/09/17,08:16:51,03,09,1, 11.9,1,1, 14.547, 10534.726, 486.584, 52939.634 24/09/17,08:16:51,04,09,1, 11.9,1,1, 14.547, 10534.767, 486.555, 52939.587 24/09/17,08:16:51,05,09,1, 11.9,1,1, 14.547, 10534.763, 486.536, 52939.627 24/09/17,08:16:51,06,09,1, 11.9,1,1, 14.547, 10534.789, 486.507, 52939.633 24/09/17,08:16:51,07,09,1, 11.9,1,1, 14.547, 10534.807, 486.473, 52939.641 24/09/17,08:16:51,08,09,1, 11.9,1,1, 14.547, 10534.815, 486.463, 52939.612 24/09/17,08:16:51,09,09,1, 11.9,1,1, 14.547, 10534.824, 486.425, 52939.590 24/09/17,08:16:51,10,09,1, 11.9,1,1, 14.547, 10534.841, 486.405, 52939.631 24/09/17,08:16:51,11,09,1, 11.9,1,1, 14.547, 10534.843, 486.394, 52939.604 24/09/17,08:16:51,12,09,1, 11.9,1,1, 14.547, 10534.855, 486.348, 52939.588 24/09/17,08:16:51,13,09,1, 11.9,1,1, 14.547, 10534.882, 486.326, 52939.596 24/09/17,08:16:51,14,09,1, 11.9,1,1, 14.547, 10534.876, 486.313, 52939.627 24/09/17,08:16:51,15,09,1, 11.9,1,1, 14.547, 10534.892, 486.272, 52939.557 24/09/17,08:16:51,16,09,1, 11.9,1,1, 14.547, 10534.917, 486.262, 52939.565 24/09/17,08:16:51,17,09,1, 11.9,1,1, 14.547, 10534.939, 486.208, 52939.583 24/09/17,08:16:51,18,09,1, 11.9,1,1, 14.547, 10534.926, 486.192, 52939.602 24/09/17,08:16:51,19,09,1, 11.9,1,1, 14.547, 10534.947, 486.155, 52939.615 24/09/17,08:16:52,00,09,1, 11.8,1,1, 14.549, 10534.946, 486.155, 52939.615 24/09/17,08:16:52,01,09,1, 11.8,1,1, 14.549, 10534.984, 486.131, 52939.621 24/09/17,08:16:52,02,09,1, 11.8,1,1, 14.549, 10534.997, 486.089, 52939.635 24/09/17,08:16:52,03,09,1, 11.8,1,1, 14.549, 10534.999, 486.075, 52939.622 24/09/17,08:16:52,04,09,1, 11.8,1,1, 14.549, 10535.042, 486.069, 52939.580 24/09/17,08:16:52,05,09,1, 11.8,1,1, 14.549, 10535.061, 486.041, 52939.600 24/09/17,08:16:52,06,09,1, 11.8,1,1, 14.549, 10535.047, 485.998, 52939.591 24/09/17,08:16:52,07,09,1, 11.8,1,1, 14.549, 10535.071, 486.013, 52939.680 24/09/17,08:16:52,08,09,1, 11.8,1,1, 14.549, 10535.102, 485.973, 52939.640 24/09/17,08:16:52,09,09,1, 11.8,1,1, 14.549, 10535.102, 485.941, 52939.615 24/09/17,08:16:52,10,09,1, 11.8,1,1, 14.549, 10535.107, 485.946, 52939.631 24/09/17,08:16:52,11,09,1, 11.8,1,1, 14.549, 10535.112, 485.901, 52939.599 24/09/17,08:16:52,12,09,1, 11.8,1,1, 14.549, 10535.135, 485.885, 52939.591 24/09/17,08:16:52,13,09,1, 11.8,1,1, 14.549, 10535.139, 485.849, 52939.573 24/09/17,08:16:52,14,09,1, 11.8,1,1, 14.549, 10535.163, 485.834, 52939.614 24/09/17,08:16:52,15,09,1, 11.8,1,1, 14.549, 10535.175, 485.813, 52939.562 24/09/17,08:16:52,16,09,1, 11.8,1,1, 14.549, 10535.149, 485.799, 52939.588 24/09/17,08:16:52,17,09,1, 11.8,1,1, 14.549, 10535.168, 485.770, 52939.584 24/09/17,08:16:52,18,09,1, 11.8,1,1, 14.549, 10535.178, 485.759, 52939.586 24/09/17,08:16:52,19,09,1, 11.8,1,1, 14.549, 10535.205, 485.736, 52939.603 24/09/17,08:16:53,00,10,1, 11.8,1,1, 14.548, 10535.204, 485.736, 52939.603 24/09/17,08:16:53,01,10,1, 11.8,1,1, 14.548, 10535.217, 485.713, 52939.612 24/09/17,08:16:53,02,10,1, 11.8,1,1, 14.548, 10535.249, 485.654, 52939.578 24/09/17,08:16:53,03,10,1, 11.8,1,1, 14.548, 10535.224, 485.660, 52939.599 24/09/17,08:16:53,04,10,1, 11.8,1,1, 14.548, 10535.263, 485.631, 52939.589 24/09/17,08:16:53,05,10,1, 11.8,1,1, 14.548, 10535.263, 485.594, 52939.596 24/09/17,08:16:53,06,10,1, 11.8,1,1, 14.548, 10535.272, 485.575, 52939.622 24/09/17,08:16:53,07,10,1, 11.8,1,1, 14.548, 10535.270, 485.567, 52939.639 24/09/17,08:16:53,08,10,1, 11.8,1,1, 14.548, 10535.276, 485.550, 52939.605 24/09/17,08:16:53,09,10,1, 11.8,1,1, 14.548, 10535.279, 485.518, 52939.592 24/09/17,08:16:53,10,10,1, 11.8,1,1, 14.548, 10535.300, 485.514, 52939.625 24/09/17,08:16:53,11,10,1, 11.8,1,1, 14.548, 10535.291, 485.469, 52939.617 24/09/17,08:16:53,12,10,1, 11.8,1,1, 14.548, 10535.322, 485.451, 52939.628 24/09/17,08:16:53,13,10,1, 11.8,1,1, 14.548, 10535.311, 485.436, 52939.605 24/09/17,08:16:53,14,10,1, 11.8,1,1, 14.548, 10535.301, 485.405, 52939.595 24/09/17,08:16:53,15,10,1, 11.8,1,1, 14.548, 10535.322, 485.396, 52939.711 24/09/17,08:16:53,16,10,1, 11.8,1,1, 14.548, 10535.323, 485.381, 52939.641 24/09/17,08:16:53,17,10,1, 11.8,1,1, 14.548, 10535.329, 485.351, 52939.685 24/09/17,08:16:53,18,10,1, 11.8,1,1, 14.548, 10535.324, 485.317, 52939.665 24/09/17,08:16:53,19,10,1, 11.8,1,1, 14.548, 10535.333, 485.328, 52939.750 24/09/17,08:16:54,00,10,1, 11.9,1,1, 14.546, 10535.330, 485.328, 52939.750 24/09/17,08:16:54,01,10,1, 11.9,1,1, 14.546, 10535.346, 485.283, 52939.599 24/09/17,08:16:54,02,10,1, 11.9,1,1, 14.546, 10535.375, 485.262, 52939.680 24/09/17,08:16:54,03,10,1, 11.9,1,1, 14.546, 10535.365, 485.230, 52939.620 24/09/17,08:16:54,04,10,1, 11.9,1,1, 14.546, 10535.370, 485.209, 52939.648 24/09/17,08:16:54,05,10,1, 11.9,1,1, 14.546, 10535.348, 485.206, 52939.629 24/09/17,08:16:54,06,10,1, 11.9,1,1, 14.546, 10535.330, 485.191, 52939.618 24/09/17,08:16:54,07,10,1, 11.9,1,1, 14.546, 10535.338, 485.168, 52939.624 24/09/17,08:16:54,08,10,1, 11.9,1,1, 14.546, 10535.379, 485.157, 52939.653 24/09/17,08:16:54,09,10,1, 11.9,1,1, 14.546, 10535.354, 485.140, 52939.652 24/09/17,08:16:54,10,10,1, 11.9,1,1, 14.546, 10535.372, 485.125, 52939.699 24/09/17,08:16:54,11,10,1, 11.9,1,1, 14.546, 10535.379, 485.095, 52939.680 24/09/17,08:16:54,12,10,1, 11.9,1,1, 14.546, 10535.372, 485.074, 52939.723 24/09/17,08:16:54,13,10,1, 11.9,1,1, 14.546, 10535.368, 485.061, 52939.718 24/09/17,08:16:54,14,10,1, 11.9,1,1, 14.546, 10535.376, 485.040, 52939.746 24/09/17,08:16:54,15,10,1, 11.9,1,1, 14.546, 10535.372, 485.051, 52939.689 24/09/17,08:16:54,16,10,1, 11.9,1,1, 14.546, 10535.400, 485.002, 52939.702 24/09/17,08:16:54,17,10,1, 11.9,1,1, 14.546, 10535.381, 484.983, 52939.757 24/09/17,08:16:54,18,10,1, 11.9,1,1, 14.546, 10535.373, 484.980, 52939.714 24/09/17,08:16:54,19,10,1, 11.9,1,1, 14.546, 10535.404, 484.952, 52939.712 24/09/17,08:16:55,00,09,1, 11.9,1,1, 14.548, 10535.396, 484.952, 52939.712 24/09/17,08:16:55,01,09,1, 11.9,1,1, 14.548, 10535.376, 484.913, 52939.704 24/09/17,08:16:55,02,09,1, 11.9,1,1, 14.548, 10535.387, 484.899, 52939.663 24/09/17,08:16:55,03,09,1, 11.9,1,1, 14.548, 10535.375, 484.883, 52939.665 24/09/17,08:16:55,04,09,1, 11.9,1,1, 14.548, 10535.410, 484.847, 52939.689 24/09/17,08:16:55,05,09,1, 11.9,1,1, 14.548, 10535.391, 484.839, 52939.778 24/09/17,08:16:55,06,09,1, 11.9,1,1, 14.548, 10535.366, 484.817, 52939.736 24/09/17,08:16:55,07,09,1, 11.9,1,1, 14.548, 10535.378, 484.813, 52939.770 24/09/17,08:16:55,08,09,1, 11.9,1,1, 14.548, 10535.360, 484.770, 52939.664 24/09/17,08:16:55,09,09,1, 11.9,1,1, 14.548, 10535.351, 484.764, 52939.646 24/09/17,08:16:55,10,09,1, 11.9,1,1, 14.548, 10535.354, 484.743, 52939.708 24/09/17,08:16:55,11,09,1, 11.9,1,1, 14.548, 10535.357, 484.709, 52939.652 24/09/17,08:16:55,12,09,1, 11.9,1,1, 14.548, 10535.355, 484.709, 52939.638 24/09/17,08:16:55,13,09,1, 11.9,1,1, 14.548, 10535.348, 484.689, 52939.708 24/09/17,08:16:55,14,09,1, 11.9,1,1, 14.548, 10535.338, 484.658, 52939.682 24/09/17,08:16:55,15,09,1, 11.9,1,1, 14.548, 10535.344, 484.628, 52939.716 24/09/17,08:16:55,16,09,1, 11.9,1,1, 14.548, 10535.308, 484.629, 52939.742 24/09/17,08:16:55,17,09,1, 11.9,1,1, 14.548, 10535.333, 484.604, 52939.672 24/09/17,08:16:55,18,09,1, 11.9,1,1, 14.548, 10535.342, 484.605, 52939.639 24/09/17,08:16:55,19,09,1, 11.9,1,1, 14.548, 10535.309, 484.550, 52939.670 24/09/17,08:16:56,00,09,1, 11.8,1,1, 14.550, 10535.305, 484.550, 52939.670 24/09/17,08:16:56,01,09,1, 11.8,1,1, 14.550, 10535.301, 484.542, 52939.696 24/09/17,08:16:56,02,09,1, 11.8,1,1, 14.550, 10535.291, 484.506, 52939.740 24/09/17,08:16:56,03,09,1, 11.8,1,1, 14.550, 10535.306, 484.463, 52939.707 24/09/17,08:16:56,04,09,1, 11.8,1,1, 14.550, 10535.279, 484.442, 52939.754 24/09/17,08:16:56,05,09,1, 11.8,1,1, 14.550, 10535.249, 484.428, 52939.697 24/09/17,08:16:56,06,09,1, 11.8,1,1, 14.550, 10535.252, 484.427, 52939.732 24/09/17,08:16:56,07,09,1, 11.8,1,1, 14.550, 10535.254, 484.407, 52939.751 24/09/17,08:16:56,08,09,1, 11.8,1,1, 14.550, 10535.237, 484.402, 52939.720 24/09/17,08:16:56,09,09,1, 11.8,1,1, 14.550, 10535.247, 484.386, 52939.799 24/09/17,08:16:56,10,09,1, 11.8,1,1, 14.550, 10535.222, 484.368, 52939.734 24/09/17,08:16:56,11,09,1, 11.8,1,1, 14.550, 10535.211, 484.349, 52939.801 24/09/17,08:16:56,12,09,1, 11.8,1,1, 14.550, 10535.214, 484.314, 52939.801 24/09/17,08:16:56,13,09,1, 11.8,1,1, 14.550, 10535.221, 484.334, 52939.802 24/09/17,08:16:56,14,09,1, 11.8,1,1, 14.550, 10535.213, 484.283, 52939.817 24/09/17,08:16:56,15,09,1, 11.8,1,1, 14.550, 10535.207, 484.279, 52939.765 24/09/17,08:16:56,16,09,1, 11.8,1,1, 14.550, 10535.191, 484.250, 52939.796 24/09/17,08:16:56,17,09,1, 11.8,1,1, 14.550, 10535.168, 484.257, 52939.776 24/09/17,08:16:56,18,09,1, 11.8,1,1, 14.550, 10535.158, 484.224, 52939.838 24/09/17,08:16:56,19,09,1, 11.8,1,1, 14.550, 10535.170, 484.225, 52939.895 24/09/17,08:16:57,00,10,1, 11.9,1,1, 14.550, 10535.163, 484.225, 52939.895 24/09/17,08:16:57,01,10,1, 11.9,1,1, 14.550, 10535.152, 484.204, 52939.826 24/09/17,08:16:57,02,10,1, 11.9,1,1, 14.550, 10535.119, 484.351, 52940.728 24/09/17,08:16:57,03,10,1, 11.9,1,1, 14.550, 10535.087, 484.365, 52940.785 24/09/17,08:16:57,04,10,1, 11.9,1,1, 14.550, 10535.084, 484.356, 52940.816 24/09/17,08:16:57,05,10,1, 11.9,1,1, 14.550, 10535.098, 484.344, 52940.796 24/09/17,08:16:57,06,10,1, 11.9,1,1, 14.550, 10535.083, 484.304, 52940.783 24/09/17,08:16:57,07,10,1, 11.9,1,1, 14.550, 10535.054, 484.313, 52940.764 24/09/17,08:16:57,08,10,1, 11.9,1,1, 14.550, 10535.026, 484.350, 52941.055 24/09/17,08:16:57,09,10,1, 11.9,1,1, 14.550, 10535.065, 484.321, 52940.826 24/09/17,08:16:57,10,10,1, 11.9,1,1, 14.550, 10535.057, 484.310, 52940.752 24/09/17,08:16:57,11,10,1, 11.9,1,1, 14.550, 10535.013, 484.289, 52940.827 24/09/17,08:16:57,12,10,1, 11.9,1,1, 14.550, 10535.001, 484.284, 52940.824 24/09/17,08:16:57,13,10,1, 11.9,1,1, 14.550, 10535.004, 484.265, 52940.840 24/09/17,08:16:57,14,10,1, 11.9,1,1, 14.550, 10534.998, 484.269, 52940.797 24/09/17,08:16:57,15,10,1, 11.9,1,1, 14.550, 10534.972, 484.222, 52940.834 24/09/17,08:16:57,16,10,1, 11.9,1,1, 14.550, 10534.959, 484.240, 52940.758 24/09/17,08:16:57,17,10,1, 11.9,1,1, 14.550, 10534.955, 484.221, 52940.828 24/09/17,08:16:57,18,10,1, 11.9,1,1, 14.550, 10534.939, 484.243, 52940.923 24/09/17,08:16:57,19,10,1, 11.9,1,1, 14.550, 10534.947, 484.216, 52940.928 24/09/17,08:16:58,00,10,1, 11.9,1,1, 14.550, 10534.946, 484.216, 52940.928 24/09/17,08:16:58,01,10,1, 11.9,1,1, 14.550, 10534.878, 484.210, 52940.906 24/09/17,08:16:58,02,10,1, 11.9,1,1, 14.550, 10534.895, 484.225, 52940.903 24/09/17,08:16:58,03,10,1, 11.9,1,1, 14.550, 10534.872, 484.186, 52940.952 24/09/17,08:16:58,04,10,1, 11.9,1,1, 14.550, 10534.838, 484.207, 52940.889 24/09/17,08:16:58,05,10,1, 11.9,1,1, 14.550, 10534.836, 484.170, 52940.952 24/09/17,08:16:58,06,10,1, 11.9,1,1, 14.550, 10534.818, 484.174, 52940.933 24/09/17,08:16:58,07,10,1, 11.9,1,1, 14.550, 10534.792, 484.185, 52940.943 24/09/17,08:16:58,08,10,1, 11.9,1,1, 14.550, 10534.810, 484.194, 52940.917 24/09/17,08:16:58,09,10,1, 11.9,1,1, 14.550, 10534.765, 484.202, 52940.938 24/09/17,08:16:58,10,10,1, 11.9,1,1, 14.550, 10534.735, 484.191, 52940.994 24/09/17,08:16:58,11,10,1, 11.9,1,1, 14.550, 10534.730, 484.195, 52941.000 24/09/17,08:16:58,12,10,1, 11.9,1,1, 14.550, 10534.738, 484.200, 52941.035 24/09/17,08:16:58,13,10,1, 11.9,1,1, 14.550, 10534.693, 484.220, 52941.002 24/09/17,08:16:58,14,10,1, 11.9,1,1, 14.550, 10534.705, 484.197, 52941.028 24/09/17,08:16:58,15,10,1, 11.9,1,1, 14.550, 10534.684, 484.195, 52941.095 24/09/17,08:16:58,16,10,1, 11.9,1,1, 14.550, 10534.671, 484.197, 52941.056 24/09/17,08:16:58,17,10,1, 11.9,1,1, 14.550, 10534.653, 484.207, 52941.045 24/09/17,08:16:58,18,10,1, 11.9,1,1, 14.550, 10534.624, 484.197, 52941.068 24/09/17,08:16:58,19,10,1, 11.9,1,1, 14.550, 10534.623, 484.202, 52941.061 24/09/17,08:16:59,00,10,1, 11.9,1,1, 14.553, 10534.620, 484.202, 52941.061 24/09/17,08:16:59,01,10,1, 11.9,1,1, 14.553, 10534.594, 484.199, 52941.099 24/09/17,08:16:59,02,10,1, 11.9,1,1, 14.553, 10534.575, 484.215, 52941.130 24/09/17,08:16:59,03,10,1, 11.9,1,1, 14.553, 10534.556, 484.209, 52941.116 24/09/17,08:16:59,04,10,1, 11.9,1,1, 14.553, 10534.525, 484.225, 52941.150 24/09/17,08:16:59,05,10,1, 11.9,1,1, 14.553, 10534.511, 484.235, 52941.128 24/09/17,08:16:59,06,10,1, 11.9,1,1, 14.553, 10534.513, 484.199, 52941.134 24/09/17,08:16:59,07,10,1, 11.9,1,1, 14.553, 10534.513, 484.211, 52941.191 24/09/17,08:16:59,08,10,1, 11.9,1,1, 14.553, 10534.484, 484.206, 52941.200 24/09/17,08:16:59,09,10,1, 11.9,1,1, 14.553, 10534.477, 484.197, 52941.187 24/09/17,08:16:59,10,10,1, 11.9,1,1, 14.553, 10534.487, 484.188, 52941.205 24/09/17,08:16:59,11,10,1, 11.9,1,1, 14.553, 10534.461, 484.209, 52941.170 24/09/17,08:16:59,12,10,1, 11.9,1,1, 14.553, 10534.441, 484.209, 52941.263 24/09/17,08:16:59,13,10,1, 11.9,1,1, 14.553, 10534.437, 484.193, 52941.239 24/09/17,08:16:59,14,10,1, 11.9,1,1, 14.553, 10534.402, 484.194, 52941.217 24/09/17,08:16:59,15,10,1, 11.9,1,1, 14.553, 10534.402, 484.175, 52941.253 24/09/17,08:16:59,16,10,1, 11.9,1,1, 14.553, 10534.375, 484.190, 52941.247 24/09/17,08:16:59,17,10,1, 11.9,1,1, 14.553, 10534.372, 484.175, 52941.274 24/09/17,08:16:59,18,10,1, 11.9,1,1, 14.553, 10534.374, 484.178, 52941.289 24/09/17,08:16:59,19,10,1, 11.9,1,1, 14.553, 10534.336, 484.178, 52941.245 24/09/17,08:17:00,00,10,1, 11.9,1,1, 14.549, 10534.328, 484.178, 52941.245 24/09/17,08:17:00,01,10,1, 11.9,1,1, 14.549, 10534.301, 484.167, 52941.302 24/09/17,08:17:00,02,10,1, 11.9,1,1, 14.549, 10534.300, 484.005, 52940.450 24/09/17,08:17:00,03,10,1, 11.9,1,1, 14.549, 10534.290, 483.967, 52940.374 24/09/17,08:17:00,04,10,1, 11.9,1,1, 14.549, 10534.260, 483.973, 52940.401 24/09/17,08:17:00,05,10,1, 11.9,1,1, 14.549, 10534.258, 483.985, 52940.391 24/09/17,08:17:00,06,10,1, 11.9,1,1, 14.549, 10534.230, 483.968, 52940.426 24/09/17,08:17:00,07,10,1, 11.9,1,1, 14.549, 10534.233, 483.978, 52940.467 24/09/17,08:17:00,08,10,1, 11.9,1,1, 14.549, 10534.195, 483.963, 52940.449 24/09/17,08:17:00,09,10,1, 11.9,1,1, 14.549, 10534.197, 483.914, 52940.478 24/09/17,08:17:00,10,10,1, 11.9,1,1, 14.549, 10534.192, 483.944, 52940.460 24/09/17,08:17:00,11,10,1, 11.9,1,1, 14.549, 10534.197, 483.920, 52940.385 24/09/17,08:17:00,12,10,1, 11.9,1,1, 14.549, 10534.194, 483.889, 52940.481 24/09/17,08:17:00,13,10,1, 11.9,1,1, 14.549, 10534.146, 483.920, 52940.481 24/09/17,08:17:00,14,10,1, 11.9,1,1, 14.549, 10534.147, 483.893, 52940.479 24/09/17,08:17:00,15,10,1, 11.9,1,1, 14.549, 10534.105, 483.868, 52940.495 24/09/17,08:17:00,16,10,1, 11.9,1,1, 14.549, 10534.100, 483.895, 52940.584 24/09/17,08:17:00,17,10,1, 11.9,1,1, 14.549, 10534.083, 483.882, 52940.491 24/09/17,08:17:00,18,10,1, 11.9,1,1, 14.549, 10534.039, 483.879, 52940.563 24/09/17,08:17:00,19,10,1, 11.9,1,1, 14.549, 10534.050, 483.879, 52940.512 24/09/17,08:17:01,00,10,1, 11.9,1,1, 14.550, 10534.045, 483.879, 52940.512 24/09/17,08:17:01,01,10,1, 11.9,1,1, 14.550, 10534.011, 483.858, 52940.565 24/09/17,08:17:01,02,10,1, 11.9,1,1, 14.550, 10533.978, 483.845, 52940.607 24/09/17,08:17:01,03,10,1, 11.9,1,1, 14.550, 10533.996, 483.847, 52940.595 24/09/17,08:17:01,04,10,1, 11.9,1,1, 14.550, 10533.965, 483.844, 52940.628 24/09/17,08:17:01,05,10,1, 11.9,1,1, 14.550, 10533.939, 483.824, 52940.559 24/09/17,08:17:01,06,10,1, 11.9,1,1, 14.550, 10533.939, 483.832, 52940.634 24/09/17,08:17:01,07,10,1, 11.9,1,1, 14.550, 10533.933, 483.805, 52940.613 24/09/17,08:17:01,08,10,1, 11.9,1,1, 14.550, 10533.896, 483.804, 52940.677 24/09/17,08:17:01,09,10,1, 11.9,1,1, 14.550, 10533.879, 483.789, 52940.563 24/09/17,08:17:01,10,10,1, 11.9,1,1, 14.550, 10533.865, 483.793, 52940.718 24/09/17,08:17:01,11,10,1, 11.9,1,1, 14.550, 10533.859, 483.773, 52940.716 24/09/17,08:17:01,12,10,1, 11.9,1,1, 14.550, 10533.830, 483.796, 52940.641 24/09/17,08:17:01,13,10,1, 11.9,1,1, 14.550, 10533.832, 483.774, 52940.717 24/09/17,08:17:01,14,10,1, 11.9,1,1, 14.550, 10533.786, 483.761, 52940.667 24/09/17,08:17:01,15,10,1, 11.9,1,1, 14.550, 10533.785, 483.758, 52940.710 24/09/17,08:17:01,16,10,1, 11.9,1,1, 14.550, 10533.762, 483.760, 52940.710 24/09/17,08:17:01,17,10,1, 11.9,1,1, 14.550, 10533.717, 483.759, 52940.779 24/09/17,08:17:01,18,10,1, 11.9,1,1, 14.550, 10533.730, 483.740, 52940.694 24/09/17,08:17:01,19,10,1, 11.9,1,1, 14.550, 10533.705, 483.718, 52940.735 24/09/17,08:17:02,00,09,1, 11.9,1,1, 14.545, 10533.702, 483.718, 52940.735 24/09/17,08:17:02,01,09,1, 11.9,1,1, 14.545, 10533.691, 483.747, 52940.863 24/09/17,08:17:02,02,09,1, 11.9,1,1, 14.545, 10533.661, 483.718, 52940.889 24/09/17,08:17:02,03,09,1, 11.9,1,1, 14.545, 10533.653, 483.714, 52940.757 24/09/17,08:17:02,04,09,1, 11.9,1,1, 14.545, 10533.606, 483.728, 52940.877 24/09/17,08:17:02,05,09,1, 11.9,1,1, 14.545, 10533.615, 483.724, 52940.905 24/09/17,08:17:02,06,09,1, 11.9,1,1, 14.545, 10533.589, 483.699, 52940.859 24/09/17,08:17:02,07,09,1, 11.9,1,1, 14.545, 10533.561, 483.709, 52940.874 24/09/17,08:17:02,08,09,1, 11.9,1,1, 14.545, 10533.547, 483.707, 52940.844 24/09/17,08:17:02,09,09,1, 11.9,1,1, 14.545, 10533.529, 483.707, 52940.912 24/09/17,08:17:02,10,09,1, 11.9,1,1, 14.545, 10533.506, 483.714, 52940.933 24/09/17,08:17:02,11,09,1, 11.9,1,1, 14.545, 10533.516, 483.689, 52940.926 24/09/17,08:17:02,12,09,1, 11.9,1,1, 14.545, 10533.502, 483.686, 52941.002 24/09/17,08:17:02,13,09,1, 11.9,1,1, 14.545, 10533.489, 483.684, 52940.929 24/09/17,08:17:02,14,09,1, 11.9,1,1, 14.545, 10533.461, 483.664, 52940.921 24/09/17,08:17:02,15,09,1, 11.9,1,1, 14.545, 10533.434, 483.679, 52941.012 24/09/17,08:17:02,16,09,1, 11.9,1,1, 14.545, 10533.431, 483.665, 52940.946 24/09/17,08:17:02,17,09,1, 11.9,1,1, 14.545, 10533.432, 483.654, 52940.958 24/09/17,08:17:02,18,09,1, 11.9,1,1, 14.545, 10533.406, 483.643, 52941.015 24/09/17,08:17:02,19,09,1, 11.9,1,1, 14.545, 10533.392, 483.661, 52941.009 24/09/17,08:17:03,00,08,1, 11.8,1,1, 14.549, 10533.385, 483.661, 52941.009 24/09/17,08:17:03,01,08,1, 11.8,1,1, 14.549, 10533.379, 483.645, 52941.058 24/09/17,08:17:03,02,08,1, 11.8,1,1, 14.549, 10533.372, 483.629, 52941.094 24/09/17,08:17:03,03,08,1, 11.8,1,1, 14.549, 10533.317, 483.616, 52941.032 24/09/17,08:17:03,04,08,1, 11.8,1,1, 14.549, 10533.321, 483.609, 52941.066 24/09/17,08:17:03,05,08,1, 11.8,1,1, 14.549, 10533.302, 483.612, 52941.071 24/09/17,08:17:03,06,08,1, 11.8,1,1, 14.549, 10533.292, 483.604, 52941.137 24/09/17,08:17:03,07,08,1, 11.8,1,1, 14.549, 10533.265, 483.578, 52941.075 24/09/17,08:17:03,08,08,1, 11.8,1,1, 14.549, 10533.295, 483.559, 52941.103 24/09/17,08:17:03,09,08,1, 11.8,1,1, 14.549, 10533.274, 483.572, 52941.121 24/09/17,08:17:03,10,08,1, 11.8,1,1, 14.549, 10533.221, 483.542, 52941.166 24/09/17,08:17:03,11,08,1, 11.8,1,1, 14.549, 10533.215, 483.525, 52941.122 24/09/17,08:17:03,12,08,1, 11.8,1,1, 14.549, 10533.227, 483.516, 52941.153 24/09/17,08:17:03,13,08,1, 11.8,1,1, 14.549, 10533.218, 483.515, 52941.207 24/09/17,08:17:03,14,08,1, 11.8,1,1, 14.549, 10533.193, 483.527, 52941.257 24/09/17,08:17:03,15,08,1, 11.8,1,1, 14.549, 10533.164, 483.533, 52941.150 24/09/17,08:17:03,16,08,1, 11.8,1,1, 14.549, 10533.152, 483.505, 52941.234 24/09/17,08:17:03,17,08,1, 11.8,1,1, 14.549, 10533.111, 483.476, 52941.220 24/09/17,08:17:03,18,08,1, 11.8,1,1, 14.549, 10533.127, 483.448, 52941.180 24/09/17,08:17:03,19,08,1, 11.8,1,1, 14.549, 10533.108, 483.445, 52941.171 24/09/17,08:17:04,00,08,1, 11.9,1,1, 14.548, 10533.102, 483.445, 52941.171 24/09/17,08:17:04,01,08,1, 11.9,1,1, 14.548, 10533.058, 483.433, 52941.226 24/09/17,08:17:04,02,08,1, 11.9,1,1, 14.548, 10533.051, 483.420, 52941.216 24/09/17,08:17:04,03,08,1, 11.9,1,1, 14.548, 10533.024, 483.413, 52941.194 24/09/17,08:17:04,04,08,1, 11.9,1,1, 14.548, 10533.016, 483.404, 52941.288 24/09/17,08:17:04,05,08,1, 11.9,1,1, 14.548, 10532.985, 483.414, 52941.261 24/09/17,08:17:04,06,08,1, 11.9,1,1, 14.548, 10532.949, 483.393, 52941.289 24/09/17,08:17:04,07,08,1, 11.9,1,1, 14.548, 10532.956, 483.383, 52941.328 24/09/17,08:17:04,08,08,1, 11.9,1,1, 14.548, 10532.945, 483.369, 52941.309 24/09/17,08:17:04,09,08,1, 11.9,1,1, 14.548, 10532.909, 483.347, 52941.347 24/09/17,08:17:04,10,08,1, 11.9,1,1, 14.548, 10532.921, 483.364, 52941.258 24/09/17,08:17:04,11,08,1, 11.9,1,1, 14.548, 10532.898, 483.344, 52941.320 24/09/17,08:17:04,12,08,1, 11.9,1,1, 14.548, 10532.849, 483.359, 52941.360 24/09/17,08:17:04,13,08,1, 11.9,1,1, 14.548, 10532.839, 483.333, 52941.329 24/09/17,08:17:04,14,08,1, 11.9,1,1, 14.548, 10532.821, 483.326, 52941.388 24/09/17,08:17:04,15,08,1, 11.9,1,1, 14.548, 10532.815, 483.309, 52941.383 24/09/17,08:17:04,16,08,1, 11.9,1,1, 14.548, 10532.803, 483.341, 52941.341 24/09/17,08:17:04,17,08,1, 11.9,1,1, 14.548, 10532.794, 483.318, 52941.404 24/09/17,08:17:04,18,08,1, 11.9,1,1, 14.548, 10532.746, 483.314, 52941.373 24/09/17,08:17:04,19,08,1, 11.9,1,1, 14.548, 10532.755, 483.312, 52941.390 24/09/17,08:17:05,00,08,1, 11.8,1,1, 14.549, 10532.751, 483.312, 52941.390 24/09/17,08:17:05,01,08,1, 11.8,1,1, 14.549, 10532.669, 483.315, 52941.431 24/09/17,08:17:05,02,08,1, 11.8,1,1, 14.549, 10532.683, 483.346, 52941.477 24/09/17,08:17:05,03,08,1, 11.8,1,1, 14.549, 10532.639, 483.319, 52941.473 24/09/17,08:17:05,04,08,1, 11.8,1,1, 14.549, 10532.632, 483.310, 52941.463 24/09/17,08:17:05,05,08,1, 11.8,1,1, 14.549, 10532.624, 483.318, 52941.498 24/09/17,08:17:05,06,08,1, 11.8,1,1, 14.549, 10532.606, 483.322, 52941.471 24/09/17,08:17:05,07,08,1, 11.8,1,1, 14.549, 10532.592, 483.317, 52941.482 24/09/17,08:17:05,08,08,1, 11.8,1,1, 14.549, 10532.565, 483.335, 52941.516 24/09/17,08:17:05,09,08,1, 11.8,1,1, 14.549, 10532.552, 483.332, 52941.627 24/09/17,08:17:05,10,08,1, 11.8,1,1, 14.549, 10532.540, 483.333, 52941.582 24/09/17,08:17:05,11,08,1, 11.8,1,1, 14.549, 10532.532, 483.322, 52941.604 24/09/17,08:17:05,12,08,1, 11.8,1,1, 14.549, 10532.519, 483.364, 52941.618 24/09/17,08:17:05,13,08,1, 11.8,1,1, 14.549, 10532.474, 483.339, 52941.613 24/09/17,08:17:05,14,08,1, 11.8,1,1, 14.549, 10532.464, 483.346, 52941.566 24/09/17,08:17:05,15,08,1, 11.8,1,1, 14.549, 10532.465, 483.348, 52941.630 24/09/17,08:17:05,16,08,1, 11.8,1,1, 14.549, 10532.428, 483.346, 52941.641 24/09/17,08:17:05,17,08,1, 11.8,1,1, 14.549, 10532.427, 483.380, 52941.663 24/09/17,08:17:05,18,08,1, 11.8,1,1, 14.549, 10532.433, 483.370, 52941.643 24/09/17,08:17:05,19,08,1, 11.8,1,1, 14.549, 10532.383, 483.396, 52941.713 24/09/17,08:17:06,00,09,1, 11.9,1,1, 14.548, 10532.376, 483.396, 52941.713 24/09/17,08:17:06,01,09,1, 11.9,1,1, 14.548, 10532.359, 483.400, 52941.663 24/09/17,08:17:06,02,09,1, 11.9,1,1, 14.548, 10532.368, 483.400, 52941.741 24/09/17,08:17:06,03,09,1, 11.9,1,1, 14.548, 10532.318, 483.403, 52941.721 24/09/17,08:17:06,04,09,1, 11.9,1,1, 14.548, 10532.328, 483.412, 52941.760 24/09/17,08:17:06,05,09,1, 11.9,1,1, 14.548, 10532.300, 483.401, 52941.728 24/09/17,08:17:06,06,09,1, 11.9,1,1, 14.548, 10532.281, 483.442, 52941.792 24/09/17,08:17:06,07,09,1, 11.9,1,1, 14.548, 10532.262, 483.427, 52941.835 24/09/17,08:17:06,08,09,1, 11.9,1,1, 14.548, 10532.240, 483.437, 52941.808 24/09/17,08:17:06,09,09,1, 11.9,1,1, 14.548, 10532.236, 483.470, 52941.829 24/09/17,08:17:06,10,09,1, 11.9,1,1, 14.548, 10532.225, 483.457, 52941.798 24/09/17,08:17:06,11,09,1, 11.9,1,1, 14.548, 10532.199, 483.495, 52941.891 24/09/17,08:17:06,12,09,1, 11.9,1,1, 14.548, 10532.177, 483.469, 52941.865 24/09/17,08:17:06,13,09,1, 11.9,1,1, 14.548, 10532.134, 483.478, 52941.845 24/09/17,08:17:06,14,09,1, 11.9,1,1, 14.548, 10532.146, 483.499, 52941.912 24/09/17,08:17:06,15,09,1, 11.9,1,1, 14.548, 10532.143, 483.497, 52942.003 24/09/17,08:17:06,16,09,1, 11.9,1,1, 14.548, 10532.132, 483.523, 52941.959 24/09/17,08:17:06,17,09,1, 11.9,1,1, 14.548, 10532.101, 483.526, 52941.906 24/09/17,08:17:06,18,09,1, 11.9,1,1, 14.548, 10532.101, 483.552, 52941.963 24/09/17,08:17:06,19,09,1, 11.9,1,1, 14.548, 10532.091, 483.554, 52942.002 24/09/17,08:17:07,00,09,1, 11.9,1,1, 14.548, 10532.084, 483.554, 52942.002 24/09/17,08:17:07,01,09,1, 11.9,1,1, 14.548, 10532.069, 483.535, 52941.996 24/09/17,08:17:07,02,09,1, 11.9,1,1, 14.548, 10532.051, 483.575, 52941.990 24/09/17,08:17:07,03,09,1, 11.9,1,1, 14.548, 10532.048, 483.568, 52942.051 24/09/17,08:17:07,04,09,1, 11.9,1,1, 14.548, 10532.051, 483.583, 52942.019 24/09/17,08:17:07,05,09,1, 11.9,1,1, 14.548, 10532.050, 483.614, 52942.082 24/09/17,08:17:07,06,09,1, 11.9,1,1, 14.548, 10532.017, 483.586, 52942.116 24/09/17,08:17:07,07,09,1, 11.9,1,1, 14.548, 10532.059, 483.620, 52942.096 24/09/17,08:17:07,08,09,1, 11.9,1,1, 14.548, 10532.034, 483.639, 52942.179 24/09/17,08:17:07,09,09,1, 11.9,1,1, 14.548, 10532.016, 483.643, 52942.149 24/09/17,08:17:07,10,09,1, 11.9,1,1, 14.548, 10532.011, 483.666, 52942.133 24/09/17,08:17:07,11,09,1, 11.9,1,1, 14.548, 10531.990, 483.678, 52942.151 24/09/17,08:17:07,12,09,1, 11.9,1,1, 14.548, 10532.018, 483.685, 52942.226 24/09/17,08:17:07,13,09,1, 11.9,1,1, 14.548, 10531.988, 483.682, 52942.148 24/09/17,08:17:07,14,09,1, 11.9,1,1, 14.548, 10532.006, 483.708, 52942.257 24/09/17,08:17:07,15,09,1, 11.9,1,1, 14.548, 10531.985, 483.710, 52942.204 24/09/17,08:17:07,16,09,1, 11.9,1,1, 14.548, 10531.979, 483.722, 52942.241 24/09/17,08:17:07,17,09,1, 11.9,1,1, 14.548, 10531.969, 483.741, 52942.281 24/09/17,08:17:07,18,09,1, 11.9,1,1, 14.548, 10531.928, 483.749, 52942.331 24/09/17,08:17:07,19,09,1, 11.9,1,1, 14.548, 10531.918, 483.759, 52942.469 24/09/17,08:17:08,00,10,1, 11.9,1,1, 14.548, 10531.917, 483.759, 52942.469 24/09/17,08:17:08,01,10,1, 11.9,1,1, 14.548, 10531.916, 483.794, 52942.380 24/09/17,08:17:08,02,10,1, 11.9,1,1, 14.548, 10531.918, 483.802, 52942.409 24/09/17,08:17:08,03,10,1, 11.9,1,1, 14.548, 10531.886, 483.831, 52942.332 24/09/17,08:17:08,04,10,1, 11.9,1,1, 14.548, 10531.910, 483.824, 52942.393 24/09/17,08:17:08,05,10,1, 11.9,1,1, 14.548, 10531.888, 483.878, 52942.366 24/09/17,08:17:08,06,10,1, 11.9,1,1, 14.548, 10531.870, 483.862, 52942.379 24/09/17,08:17:08,07,10,1, 11.9,1,1, 14.548, 10531.883, 483.846, 52942.388 24/09/17,08:17:08,08,10,1, 11.9,1,1, 14.548, 10531.898, 483.913, 52942.426 24/09/17,08:17:08,09,10,1, 11.9,1,1, 14.548, 10531.845, 483.936, 52942.455 24/09/17,08:17:08,10,10,1, 11.9,1,1, 14.548, 10531.821, 483.950, 52942.499 24/09/17,08:17:08,11,10,1, 11.9,1,1, 14.548, 10531.820, 483.964, 52942.471 24/09/17,08:17:08,12,10,1, 11.9,1,1, 14.548, 10531.809, 483.977, 52942.443 24/09/17,08:17:08,13,10,1, 11.9,1,1, 14.548, 10531.772, 484.032, 52942.527 24/09/17,08:17:08,14,10,1, 11.9,1,1, 14.548, 10531.787, 484.012, 52942.514 24/09/17,08:17:08,15,10,1, 11.9,1,1, 14.548, 10531.751, 484.008, 52942.478 24/09/17,08:17:08,16,10,1, 11.9,1,1, 14.548, 10531.732, 484.030, 52942.564 24/09/17,08:17:08,17,10,1, 11.9,1,1, 14.548, 10531.763, 484.055, 52942.491 24/09/17,08:17:08,18,10,1, 11.9,1,1, 14.548, 10531.757, 484.072, 52942.562 24/09/17,08:17:08,19,10,1, 11.9,1,1, 14.548, 10531.722, 484.106, 52942.617 24/09/17,08:17:09,00,09,1, 12.0,1,1, 14.548, 10531.716, 484.106, 52942.617 24/09/17,08:17:09,01,09,1, 12.0,1,1, 14.548, 10531.671, 484.129, 52942.629 24/09/17,08:17:09,02,09,1, 12.0,1,1, 14.548, 10531.690, 484.146, 52942.652 24/09/17,08:17:09,03,09,1, 12.0,1,1, 14.548, 10531.679, 484.179, 52942.635 24/09/17,08:17:09,04,09,1, 12.0,1,1, 14.548, 10531.637, 484.207, 52942.616 24/09/17,08:17:09,05,09,1, 12.0,1,1, 14.548, 10531.661, 484.221, 52942.708 24/09/17,08:17:09,06,09,1, 12.0,1,1, 14.548, 10531.607, 484.217, 52942.701 24/09/17,08:17:09,07,09,1, 12.0,1,1, 14.548, 10531.616, 484.246, 52942.672 24/09/17,08:17:09,08,09,1, 12.0,1,1, 14.548, 10531.594, 484.234, 52942.776 24/09/17,08:17:09,09,09,1, 12.0,1,1, 14.548, 10531.561, 484.256, 52942.738 24/09/17,08:17:09,10,09,1, 12.0,1,1, 14.548, 10531.588, 484.272, 52942.727 24/09/17,08:17:09,11,09,1, 12.0,1,1, 14.548, 10531.565, 484.300, 52942.790 24/09/17,08:17:09,12,09,1, 12.0,1,1, 14.548, 10531.527, 484.304, 52942.771 24/09/17,08:17:09,13,09,1, 12.0,1,1, 14.548, 10531.531, 484.350, 52942.798 24/09/17,08:17:09,14,09,1, 12.0,1,1, 14.548, 10531.513, 484.362, 52942.826 24/09/17,08:17:09,15,09,1, 12.0,1,1, 14.548, 10531.485, 484.378, 52942.814 24/09/17,08:17:09,16,09,1, 12.0,1,1, 14.548, 10531.482, 484.398, 52942.884 24/09/17,08:17:09,17,09,1, 12.0,1,1, 14.548, 10531.483, 484.413, 52942.870 24/09/17,08:17:09,18,09,1, 12.0,1,1, 14.548, 10531.442, 484.435, 52942.925 24/09/17,08:17:09,19,09,1, 12.0,1,1, 14.548, 10531.440, 484.428, 52942.956 24/09/17,08:17:10,00,09,1, 11.9,1,1, 14.543, 10531.433, 484.428, 52942.956 24/09/17,08:17:10,01,09,1, 11.9,1,1, 14.543, 10531.400, 484.478, 52942.936 24/09/17,08:17:10,02,09,1, 11.9,1,1, 14.543, 10531.380, 484.496, 52942.859 24/09/17,08:17:10,03,09,1, 11.9,1,1, 14.543, 10531.362, 484.507, 52942.885 24/09/17,08:17:10,04,09,1, 11.9,1,1, 14.543, 10531.361, 484.525, 52942.952 24/09/17,08:17:10,05,09,1, 11.9,1,1, 14.543, 10531.335, 484.557, 52942.982 24/09/17,08:17:10,06,09,1, 11.9,1,1, 14.543, 10531.327, 484.573, 52943.019 24/09/17,08:17:10,07,09,1, 11.9,1,1, 14.543, 10531.312, 484.586, 52943.090 24/09/17,08:17:10,08,09,1, 11.9,1,1, 14.543, 10531.330, 484.593, 52943.029 24/09/17,08:17:10,09,09,1, 11.9,1,1, 14.543, 10531.294, 484.604, 52942.975 24/09/17,08:17:10,10,09,1, 11.9,1,1, 14.543, 10531.280, 484.649, 52943.068 24/09/17,08:17:10,11,09,1, 11.9,1,1, 14.543, 10531.248, 484.632, 52943.082 24/09/17,08:17:10,12,09,1, 11.9,1,1, 14.543, 10531.275, 484.649, 52943.062 24/09/17,08:17:10,13,09,1, 11.9,1,1, 14.543, 10531.238, 484.677, 52943.107 24/09/17,08:17:10,14,09,1, 11.9,1,1, 14.543, 10531.237, 484.676, 52943.058 24/09/17,08:17:10,15,09,1, 11.9,1,1, 14.543, 10531.207, 484.701, 52943.149 24/09/17,08:17:10,16,09,1, 11.9,1,1, 14.543, 10531.213, 484.705, 52943.120 24/09/17,08:17:10,17,09,1, 11.9,1,1, 14.543, 10531.195, 484.727, 52943.197 24/09/17,08:17:10,18,09,1, 11.9,1,1, 14.543, 10531.216, 484.742, 52943.170 24/09/17,08:17:10,19,09,1, 11.9,1,1, 14.543, 10531.189, 484.753, 52943.136 24/09/17,08:17:11,00,09,1, 11.9,1,1, 14.547, 10531.182, 484.753, 52943.136 24/09/17,08:17:11,01,09,1, 11.9,1,1, 14.547, 10531.150, 484.779, 52943.285 24/09/17,08:17:11,02,09,1, 11.9,1,1, 14.547, 10531.139, 484.800, 52943.227 24/09/17,08:17:11,03,09,1, 11.9,1,1, 14.547, 10531.114, 484.828, 52943.227 24/09/17,08:17:11,04,09,1, 11.9,1,1, 14.547, 10531.135, 484.812, 52943.234 24/09/17,08:17:11,05,09,1, 11.9,1,1, 14.547, 10531.125, 484.851, 52943.281 24/09/17,08:17:11,06,09,1, 11.9,1,1, 14.547, 10531.121, 484.844, 52943.300 24/09/17,08:17:11,07,09,1, 11.9,1,1, 14.547, 10531.108, 484.868, 52943.335 24/09/17,08:17:11,08,09,1, 11.9,1,1, 14.547, 10531.104, 484.898, 52943.298 24/09/17,08:17:11,09,09,1, 11.9,1,1, 14.547, 10531.094, 484.912, 52943.333 24/09/17,08:17:11,10,09,1, 11.9,1,1, 14.547, 10531.093, 484.939, 52943.370 24/09/17,08:17:11,11,09,1, 11.9,1,1, 14.547, 10531.090, 484.947, 52943.391 24/09/17,08:17:11,12,09,1, 11.9,1,1, 14.547, 10531.057, 484.958, 52943.393 24/09/17,08:17:11,13,09,1, 11.9,1,1, 14.547, 10531.068, 484.973, 52943.421 24/09/17,08:17:11,14,09,1, 11.9,1,1, 14.547, 10531.065, 484.968, 52943.465 24/09/17,08:17:11,15,09,1, 11.9,1,1, 14.547, 10531.060, 484.954, 52943.396 24/09/17,08:17:11,16,09,1, 11.9,1,1, 14.547, 10531.031, 485.019, 52943.456 24/09/17,08:17:11,17,09,1, 11.9,1,1, 14.547, 10531.038, 485.022, 52943.434 24/09/17,08:17:11,18,09,1, 11.9,1,1, 14.547, 10531.021, 485.051, 52943.496 24/09/17,08:17:11,19,09,1, 11.9,1,1, 14.547, 10531.019, 485.042, 52943.494 24/09/17,08:17:12,00,09,1, 11.9,1,1, 14.543, 10531.015, 485.042, 52943.494 24/09/17,08:17:12,01,09,1, 11.9,1,1, 14.543, 10530.994, 485.074, 52943.543 24/09/17,08:17:12,02,09,1, 11.9,1,1, 14.543, 10530.998, 485.084, 52943.581 24/09/17,08:17:12,03,09,1, 11.9,1,1, 14.543, 10530.986, 485.086, 52943.493 24/09/17,08:17:12,04,09,1, 11.9,1,1, 14.543, 10530.989, 485.115, 52943.572 24/09/17,08:17:12,05,09,1, 11.9,1,1, 14.543, 10530.983, 485.114, 52943.547 24/09/17,08:17:12,06,09,1, 11.9,1,1, 14.543, 10530.996, 485.133, 52943.590 24/09/17,08:17:12,07,09,1, 11.9,1,1, 14.543, 10530.953, 485.153, 52943.628 24/09/17,08:17:12,08,09,1, 11.9,1,1, 14.543, 10530.952, 485.164, 52943.619 24/09/17,08:17:12,09,09,1, 11.9,1,1, 14.543, 10530.951, 485.158, 52943.631 24/09/17,08:17:12,10,09,1, 11.9,1,1, 14.543, 10530.944, 485.196, 52943.682 24/09/17,08:17:12,11,09,1, 11.9,1,1, 14.543, 10530.936, 485.185, 52943.659 24/09/17,08:17:12,12,09,1, 11.9,1,1, 14.543, 10530.900, 485.210, 52943.656 24/09/17,08:17:12,13,09,1, 11.9,1,1, 14.543, 10530.920, 485.208, 52943.649 24/09/17,08:17:12,14,09,1, 11.9,1,1, 14.543, 10530.918, 485.229, 52943.682 24/09/17,08:17:12,15,09,1, 11.9,1,1, 14.543, 10530.896, 485.229, 52943.768 24/09/17,08:17:12,16,09,1, 11.9,1,1, 14.543, 10530.898, 485.242, 52943.739 24/09/17,08:17:12,17,09,1, 11.9,1,1, 14.543, 10530.893, 485.251, 52943.716 24/09/17,08:17:12,18,09,1, 11.9,1,1, 14.543, 10530.880, 485.243, 52943.721 24/09/17,08:17:12,19,09,1, 11.9,1,1, 14.543, 10530.867, 485.286, 52943.763 24/09/17,08:17:13,00,09,1, 11.9,1,1, 14.548, 10530.865, 485.286, 52943.763 24/09/17,08:17:13,01,09,1, 11.9,1,1, 14.548, 10530.850, 485.294, 52943.734 24/09/17,08:17:13,02,09,1, 11.9,1,1, 14.548, 10530.847, 485.307, 52943.767 24/09/17,08:17:13,03,09,1, 11.9,1,1, 14.548, 10530.813, 485.318, 52943.800 24/09/17,08:17:13,04,09,1, 11.9,1,1, 14.548, 10530.813, 485.327, 52943.853 24/09/17,08:17:13,05,09,1, 11.9,1,1, 14.548, 10530.791, 485.348, 52943.843 24/09/17,08:17:13,06,09,1, 11.9,1,1, 14.548, 10530.802, 485.343, 52943.871 24/09/17,08:17:13,07,09,1, 11.9,1,1, 14.548, 10530.796, 485.363, 52943.869 24/09/17,08:17:13,08,09,1, 11.9,1,1, 14.548, 10530.792, 485.396, 52943.939 24/09/17,08:17:13,09,09,1, 11.9,1,1, 14.548, 10530.784, 485.367, 52943.866 24/09/17,08:17:13,10,09,1, 11.9,1,1, 14.548, 10530.755, 485.390, 52943.943 24/09/17,08:17:13,11,09,1, 11.9,1,1, 14.548, 10530.768, 485.401, 52943.996 24/09/17,08:17:13,12,09,1, 11.9,1,1, 14.548, 10530.738, 485.415, 52943.926 24/09/17,08:17:13,13,09,1, 11.9,1,1, 14.548, 10530.727, 485.439, 52943.939 24/09/17,08:17:13,14,09,1, 11.9,1,1, 14.548, 10530.753, 485.451, 52943.934 24/09/17,08:17:13,15,09,1, 11.9,1,1, 14.548, 10530.742, 485.465, 52943.973 24/09/17,08:17:13,16,09,1, 11.9,1,1, 14.548, 10530.748, 485.465, 52943.979 24/09/17,08:17:13,17,09,1, 11.9,1,1, 14.548, 10530.736, 485.475, 52943.966 24/09/17,08:17:13,18,09,1, 11.9,1,1, 14.548, 10530.690, 485.499, 52944.006 24/09/17,08:17:13,19,09,1, 11.9,1,1, 14.548, 10530.720, 485.517, 52943.989 24/09/17,08:17:14,00,10,1, 11.9,1,1, 14.546, 10530.715, 485.517, 52943.989 24/09/17,08:17:14,01,10,1, 11.9,1,1, 14.546, 10530.703, 485.525, 52943.988 24/09/17,08:17:14,02,10,1, 11.9,1,1, 14.546, 10530.687, 485.547, 52944.047 24/09/17,08:17:14,03,10,1, 11.9,1,1, 14.546, 10530.664, 485.558, 52944.102 24/09/17,08:17:14,04,10,1, 11.9,1,1, 14.546, 10530.645, 485.563, 52944.091 24/09/17,08:17:14,05,10,1, 11.9,1,1, 14.546, 10530.659, 485.560, 52944.065 24/09/17,08:17:14,06,10,1, 11.9,1,1, 14.546, 10530.651, 485.592, 52944.148 24/09/17,08:17:14,07,10,1, 11.9,1,1, 14.546, 10530.657, 485.611, 52944.109 24/09/17,08:17:14,08,10,1, 11.9,1,1, 14.546, 10530.648, 485.620, 52944.115 24/09/17,08:17:14,09,10,1, 11.9,1,1, 14.546, 10530.645, 485.630, 52944.220 24/09/17,08:17:14,10,10,1, 11.9,1,1, 14.546, 10530.637, 485.646, 52944.207 24/09/17,08:17:14,11,10,1, 11.9,1,1, 14.546, 10530.626, 485.670, 52944.130 24/09/17,08:17:14,12,10,1, 11.9,1,1, 14.546, 10530.619, 485.660, 52944.154 24/09/17,08:17:14,13,10,1, 11.9,1,1, 14.546, 10530.607, 485.675, 52944.218 24/09/17,08:17:14,14,10,1, 11.9,1,1, 14.546, 10530.623, 485.718, 52944.241 24/09/17,08:17:14,15,10,1, 11.9,1,1, 14.546, 10530.591, 485.727, 52944.294 24/09/17,08:17:14,16,10,1, 11.9,1,1, 14.546, 10530.587, 485.744, 52944.285 24/09/17,08:17:14,17,10,1, 11.9,1,1, 14.546, 10530.609, 485.757, 52944.237 24/09/17,08:17:14,18,10,1, 11.9,1,1, 14.546, 10530.595, 485.774, 52944.299 24/09/17,08:17:14,19,10,1, 11.9,1,1, 14.546, 10530.580, 485.764, 52944.286 24/09/17,08:17:15,00,10,1, 11.9,1,1, 14.547, 10530.573, 485.764, 52944.286 24/09/17,08:17:15,01,10,1, 11.9,1,1, 14.547, 10530.556, 485.818, 52944.304 24/09/17,08:17:15,02,10,1, 11.9,1,1, 14.547, 10530.565, 485.823, 52944.294 24/09/17,08:17:15,03,10,1, 11.9,1,1, 14.547, 10530.552, 485.842, 52944.312 24/09/17,08:17:15,04,10,1, 11.9,1,1, 14.547, 10530.544, 485.856, 52944.343 24/09/17,08:17:15,05,10,1, 11.9,1,1, 14.547, 10530.572, 485.887, 52944.382 24/09/17,08:17:15,06,10,1, 11.9,1,1, 14.547, 10530.573, 485.919, 52944.452 24/09/17,08:17:15,07,10,1, 11.9,1,1, 14.547, 10530.538, 485.897, 52944.423 24/09/17,08:17:15,08,10,1, 11.9,1,1, 14.547, 10530.543, 485.940, 52944.389 24/09/17,08:17:15,09,10,1, 11.9,1,1, 14.547, 10530.524, 485.948, 52944.407 24/09/17,08:17:15,10,10,1, 11.9,1,1, 14.547, 10530.556, 485.959, 52944.373 24/09/17,08:17:15,11,10,1, 11.9,1,1, 14.547, 10530.540, 486.002, 52944.417 24/09/17,08:17:15,12,10,1, 11.9,1,1, 14.547, 10530.555, 485.981, 52944.450 24/09/17,08:17:15,13,10,1, 11.9,1,1, 14.547, 10530.562, 486.017, 52944.478 24/09/17,08:17:15,14,10,1, 11.9,1,1, 14.547, 10530.560, 486.011, 52944.506 24/09/17,08:17:15,15,10,1, 11.9,1,1, 14.547, 10530.572, 486.028, 52944.463 24/09/17,08:17:15,16,10,1, 11.9,1,1, 14.547, 10530.560, 486.044, 52944.448 24/09/17,08:17:15,17,10,1, 11.9,1,1, 14.547, 10530.562, 486.065, 52944.546 24/09/17,08:17:15,18,10,1, 11.9,1,1, 14.547, 10530.566, 486.092, 52944.567 24/09/17,08:17:15,19,10,1, 11.9,1,1, 14.547, 10530.592, 486.092, 52944.546 24/09/17,08:17:16,00,10,1, 11.8,1,1, 14.546, 10530.590, 486.092, 52944.546 24/09/17,08:17:16,01,10,1, 11.8,1,1, 14.546, 10530.568, 486.125, 52944.525 24/09/17,08:17:16,02,10,1, 11.8,1,1, 14.546, 10530.577, 486.136, 52944.564 24/09/17,08:17:16,03,10,1, 11.8,1,1, 14.546, 10530.573, 486.155, 52944.590 24/09/17,08:17:16,04,10,1, 11.8,1,1, 14.546, 10530.553, 486.176, 52944.588 24/09/17,08:17:16,05,10,1, 11.8,1,1, 14.546, 10530.552, 486.174, 52944.643 24/09/17,08:17:16,06,10,1, 11.8,1,1, 14.546, 10530.564, 486.191, 52944.577 24/09/17,08:17:16,07,10,1, 11.8,1,1, 14.546, 10530.589, 486.215, 52944.616 24/09/17,08:17:16,08,10,1, 11.8,1,1, 14.546, 10530.579, 486.213, 52944.620 24/09/17,08:17:16,09,10,1, 11.8,1,1, 14.546, 10530.582, 486.256, 52944.642 24/09/17,08:17:16,10,10,1, 11.8,1,1, 14.546, 10530.598, 486.277, 52944.627 24/09/17,08:17:16,11,10,1, 11.8,1,1, 14.546, 10530.590, 486.264, 52944.636 24/09/17,08:17:16,12,10,1, 11.8,1,1, 14.546, 10530.593, 486.306, 52944.632 24/09/17,08:17:16,13,10,1, 11.8,1,1, 14.546, 10530.613, 486.317, 52944.628 24/09/17,08:17:16,14,10,1, 11.8,1,1, 14.546, 10530.607, 486.325, 52944.673 24/09/17,08:17:16,15,10,1, 11.8,1,1, 14.546, 10530.590, 486.343, 52944.679 24/09/17,08:17:16,16,10,1, 11.8,1,1, 14.546, 10530.579, 486.339, 52944.711 24/09/17,08:17:16,17,10,1, 11.8,1,1, 14.546, 10530.629, 486.352, 52944.665 24/09/17,08:17:16,18,10,1, 11.8,1,1, 14.546, 10530.594, 486.383, 52944.754 24/09/17,08:17:16,19,10,1, 11.8,1,1, 14.546, 10530.643, 486.408, 52944.748 24/09/17,08:17:17,00,10,1, 11.9,1,1, 14.549, 10530.640, 486.408, 52944.748 24/09/17,08:17:17,01,10,1, 11.9,1,1, 14.549, 10530.592, 486.424, 52944.706 24/09/17,08:17:17,02,10,1, 11.9,1,1, 14.549, 10530.625, 486.448, 52944.772 24/09/17,08:17:17,03,10,1, 11.9,1,1, 14.549, 10530.606, 486.450, 52944.800 24/09/17,08:17:17,04,10,1, 11.9,1,1, 14.549, 10530.620, 486.488, 52944.797 24/09/17,08:17:17,05,10,1, 11.9,1,1, 14.549, 10530.641, 486.490, 52944.783 24/09/17,08:17:17,06,10,1, 11.9,1,1, 14.549, 10530.640, 486.479, 52944.780 24/09/17,08:17:17,07,10,1, 11.9,1,1, 14.549, 10530.636, 486.489, 52944.778 24/09/17,08:17:17,08,10,1, 11.9,1,1, 14.549, 10530.602, 486.519, 52944.824 24/09/17,08:17:17,09,10,1, 11.9,1,1, 14.549, 10530.603, 486.533, 52944.860 24/09/17,08:17:17,10,10,1, 11.9,1,1, 14.549, 10530.609, 486.546, 52944.833 24/09/17,08:17:17,11,10,1, 11.9,1,1, 14.549, 10530.624, 486.570, 52944.802 24/09/17,08:17:17,12,10,1, 11.9,1,1, 14.549, 10530.614, 486.543, 52944.824 24/09/17,08:17:17,13,10,1, 11.9,1,1, 14.549, 10530.587, 486.603, 52944.903 24/09/17,08:17:17,14,10,1, 11.9,1,1, 14.549, 10530.621, 486.587, 52944.799 24/09/17,08:17:17,15,10,1, 11.9,1,1, 14.549, 10530.626, 486.605, 52944.842 24/09/17,08:17:17,16,10,1, 11.9,1,1, 14.549, 10530.606, 486.624, 52944.878 24/09/17,08:17:17,17,10,1, 11.9,1,1, 14.549, 10530.600, 486.619, 52944.913 24/09/17,08:17:17,18,10,1, 11.9,1,1, 14.549, 10530.591, 486.617, 52944.850 24/09/17,08:17:17,19,10,1, 11.9,1,1, 14.549, 10530.574, 486.609, 52944.871 24/09/17,08:17:18,00,10,1, 11.9,1,1, 14.548, 10530.573, 486.609, 52944.871 24/09/17,08:17:18,01,10,1, 11.9,1,1, 14.548, 10530.599, 486.663, 52944.957 24/09/17,08:17:18,02,10,1, 11.9,1,1, 14.548, 10530.572, 486.670, 52944.927 24/09/17,08:17:18,03,10,1, 11.9,1,1, 14.548, 10530.581, 486.662, 52944.904 24/09/17,08:17:18,04,10,1, 11.9,1,1, 14.548, 10530.545, 486.667, 52944.905 24/09/17,08:17:18,05,10,1, 11.9,1,1, 14.548, 10530.555, 486.690, 52944.914 24/09/17,08:17:18,06,10,1, 11.9,1,1, 14.548, 10530.530, 486.690, 52944.956 24/09/17,08:17:18,07,10,1, 11.9,1,1, 14.548, 10530.509, 486.681, 52944.937 24/09/17,08:17:18,08,10,1, 11.9,1,1, 14.548, 10530.502, 486.700, 52944.945 24/09/17,08:17:18,09,10,1, 11.9,1,1, 14.548, 10530.487, 486.726, 52944.991 24/09/17,08:17:18,10,10,1, 11.9,1,1, 14.548, 10530.508, 486.732, 52944.913 24/09/17,08:17:18,11,10,1, 11.9,1,1, 14.548, 10530.499, 486.773, 52944.958 24/09/17,08:17:18,12,10,1, 11.9,1,1, 14.548, 10530.485, 486.772, 52944.964 24/09/17,08:17:18,13,10,1, 11.9,1,1, 14.548, 10530.475, 486.777, 52945.003 24/09/17,08:17:18,14,10,1, 11.9,1,1, 14.548, 10530.483, 486.787, 52945.014 24/09/17,08:17:18,15,10,1, 11.9,1,1, 14.548, 10530.458, 486.814, 52945.024 24/09/17,08:17:18,16,10,1, 11.9,1,1, 14.548, 10530.455, 486.838, 52945.056 24/09/17,08:17:18,17,10,1, 11.9,1,1, 14.548, 10530.446, 486.823, 52945.009 24/09/17,08:17:18,18,10,1, 11.9,1,1, 14.548, 10530.471, 486.824, 52944.999 24/09/17,08:17:18,19,10,1, 11.9,1,1, 14.548, 10530.440, 486.890, 52945.046 24/09/17,08:17:19,00,10,1, 11.9,1,1, 14.545, 10530.440, 486.890, 52945.046 24/09/17,08:17:19,01,10,1, 11.9,1,1, 14.545, 10530.422, 486.910, 52945.058 24/09/17,08:17:19,02,10,1, 11.9,1,1, 14.545, 10530.427, 486.931, 52945.090 24/09/17,08:17:19,03,10,1, 11.9,1,1, 14.545, 10530.439, 486.897, 52945.015 24/09/17,08:17:19,04,10,1, 11.9,1,1, 14.545, 10530.410, 486.934, 52945.049 24/09/17,08:17:19,05,10,1, 11.9,1,1, 14.545, 10530.420, 486.938, 52945.057 24/09/17,08:17:19,06,10,1, 11.9,1,1, 14.545, 10530.410, 486.948, 52945.083 24/09/17,08:17:19,07,10,1, 11.9,1,1, 14.545, 10530.419, 486.979, 52945.141 24/09/17,08:17:19,08,10,1, 11.9,1,1, 14.545, 10530.413, 486.999, 52945.144 24/09/17,08:17:19,09,10,1, 11.9,1,1, 14.545, 10530.391, 486.992, 52945.147 24/09/17,08:17:19,10,10,1, 11.9,1,1, 14.545, 10530.400, 486.994, 52945.098 24/09/17,08:17:19,11,10,1, 11.9,1,1, 14.545, 10530.399, 487.014, 52945.148 24/09/17,08:17:19,12,10,1, 11.9,1,1, 14.545, 10530.396, 487.013, 52945.101 24/09/17,08:17:19,13,10,1, 11.9,1,1, 14.545, 10530.411, 487.023, 52945.064 24/09/17,08:17:19,14,10,1, 11.9,1,1, 14.545, 10530.386, 487.026, 52945.117 24/09/17,08:17:19,15,10,1, 11.9,1,1, 14.545, 10530.390, 487.055, 52945.151 24/09/17,08:17:19,16,10,1, 11.9,1,1, 14.545, 10530.392, 487.045, 52945.114 24/09/17,08:17:19,17,10,1, 11.9,1,1, 14.545, 10530.392, 487.075, 52945.132 24/09/17,08:17:19,18,10,1, 11.9,1,1, 14.545, 10530.401, 487.087, 52945.166 24/09/17,08:17:19,19,10,1, 11.9,1,1, 14.545, 10530.386, 487.096, 52945.196 24/09/17,08:17:20,00,10,1, 11.9,1,1, 14.546, 10530.381, 487.096, 52945.196 24/09/17,08:17:20,01,10,1, 11.9,1,1, 14.546, 10530.416, 487.111, 52945.179 24/09/17,08:17:20,02,10,1, 11.9,1,1, 14.546, 10530.367, 487.109, 52945.153 24/09/17,08:17:20,03,10,1, 11.9,1,1, 14.546, 10530.397, 487.126, 52945.159 24/09/17,08:17:20,04,10,1, 11.9,1,1, 14.546, 10530.372, 487.138, 52945.195 24/09/17,08:17:20,05,10,1, 11.9,1,1, 14.546, 10530.407, 487.160, 52945.232 24/09/17,08:17:20,06,10,1, 11.9,1,1, 14.546, 10530.385, 487.165, 52945.249 24/09/17,08:17:20,07,10,1, 11.9,1,1, 14.546, 10530.395, 487.156, 52945.218 24/09/17,08:17:20,08,10,1, 11.9,1,1, 14.546, 10530.374, 487.187, 52945.284 24/09/17,08:17:20,09,10,1, 11.9,1,1, 14.546, 10530.377, 487.181, 52945.269 24/09/17,08:17:20,10,10,1, 11.9,1,1, 14.546, 10530.362, 487.181, 52945.196 24/09/17,08:17:20,11,10,1, 11.9,1,1, 14.546, 10530.352, 487.198, 52945.277 24/09/17,08:17:20,12,10,1, 11.9,1,1, 14.546, 10530.363, 487.216, 52945.274 24/09/17,08:17:20,13,10,1, 11.9,1,1, 14.546, 10530.350, 487.209, 52945.193 24/09/17,08:17:20,14,10,1, 11.9,1,1, 14.546, 10530.343, 487.214, 52945.258 24/09/17,08:17:20,15,10,1, 11.9,1,1, 14.546, 10530.362, 487.236, 52945.262 24/09/17,08:17:20,16,10,1, 11.9,1,1, 14.546, 10530.354, 487.219, 52945.233 24/09/17,08:17:20,17,10,1, 11.9,1,1, 14.546, 10530.342, 487.235, 52945.262 24/09/17,08:17:20,18,10,1, 11.9,1,1, 14.546, 10530.335, 487.231, 52945.249 24/09/17,08:17:20,19,10,1, 11.9,1,1, 14.546, 10530.340, 487.228, 52945.242 24/09/17,08:17:21,00,10,1, 11.9,1,1, 14.545, 10530.339, 487.228, 52945.242 24/09/17,08:17:21,01,10,1, 11.9,1,1, 14.545, 10530.331, 487.243, 52945.242 24/09/17,08:17:21,02,10,1, 11.9,1,1, 14.545, 10530.310, 487.256, 52945.238 24/09/17,08:17:21,03,10,1, 11.9,1,1, 14.545, 10530.284, 487.267, 52945.249 24/09/17,08:17:21,04,10,1, 11.9,1,1, 14.545, 10530.314, 487.274, 52945.311 24/09/17,08:17:21,05,10,1, 11.9,1,1, 14.545, 10530.311, 487.270, 52945.267 24/09/17,08:17:21,06,10,1, 11.9,1,1, 14.545, 10530.289, 487.266, 52945.264 24/09/17,08:17:21,07,10,1, 11.9,1,1, 14.545, 10530.269, 487.280, 52945.314 24/09/17,08:17:21,08,10,1, 11.9,1,1, 14.545, 10530.283, 487.264, 52945.226 24/09/17,08:17:21,09,10,1, 11.9,1,1, 14.545, 10530.257, 487.264, 52945.295 24/09/17,08:17:21,10,10,1, 11.9,1,1, 14.545, 10530.249, 487.275, 52945.224 24/09/17,08:17:21,11,10,1, 11.9,1,1, 14.545, 10530.257, 487.282, 52945.285 24/09/17,08:17:21,12,10,1, 11.9,1,1, 14.545, 10530.272, 487.280, 52945.352 24/09/17,08:17:21,13,10,1, 11.9,1,1, 14.545, 10530.225, 487.280, 52945.287 24/09/17,08:17:21,14,10,1, 11.9,1,1, 14.545, 10530.242, 487.273, 52945.262 24/09/17,08:17:21,15,10,1, 11.9,1,1, 14.545, 10530.227, 487.293, 52945.298 24/09/17,08:17:21,16,10,1, 11.9,1,1, 14.545, 10530.208, 487.269, 52945.325 24/09/17,08:17:21,17,10,1, 11.9,1,1, 14.545, 10530.231, 487.290, 52945.281 24/09/17,08:17:21,18,10,1, 11.9,1,1, 14.545, 10530.203, 487.287, 52945.288 24/09/17,08:17:21,19,10,1, 11.9,1,1, 14.545, 10530.181, 487.297, 52945.277 24/09/17,08:17:22,00,10,1, 11.9,1,1, 14.547, 10530.181, 487.297, 52945.277 24/09/17,08:17:22,01,10,1, 11.9,1,1, 14.547, 10530.181, 487.289, 52945.283 24/09/17,08:17:22,02,10,1, 11.9,1,1, 14.547, 10530.178, 487.301, 52945.275 24/09/17,08:17:22,03,10,1, 11.9,1,1, 14.547, 10530.161, 487.307, 52945.353 24/09/17,08:17:22,04,10,1, 11.9,1,1, 14.547, 10530.175, 487.271, 52945.255 24/09/17,08:17:22,05,10,1, 11.9,1,1, 14.547, 10530.171, 487.266, 52945.330 24/09/17,08:17:22,06,10,1, 11.9,1,1, 14.547, 10530.157, 487.262, 52945.314 24/09/17,08:17:22,07,10,1, 11.9,1,1, 14.547, 10530.113, 487.274, 52945.284 24/09/17,08:17:22,08,10,1, 11.9,1,1, 14.547, 10530.126, 487.261, 52945.262 24/09/17,08:17:22,09,10,1, 11.9,1,1, 14.547, 10530.121, 487.266, 52945.316 24/09/17,08:17:22,10,10,1, 11.9,1,1, 14.547, 10530.126, 487.274, 52945.347 24/09/17,08:17:22,11,10,1, 11.9,1,1, 14.547, 10530.105, 487.248, 52945.343 24/09/17,08:17:22,12,10,1, 11.9,1,1, 14.547, 10530.077, 487.239, 52945.282 24/09/17,08:17:22,13,10,1, 11.9,1,1, 14.547, 10530.085, 487.261, 52945.350 24/09/17,08:17:22,14,10,1, 11.9,1,1, 14.547, 10530.065, 487.235, 52945.238 24/09/17,08:17:22,15,10,1, 11.9,1,1, 14.547, 10530.061, 487.226, 52945.310 24/09/17,08:17:22,16,10,1, 11.9,1,1, 14.547, 10530.082, 487.250, 52945.324 24/09/17,08:17:22,17,10,1, 11.9,1,1, 14.547, 10530.029, 487.227, 52945.258 24/09/17,08:17:22,18,10,1, 11.9,1,1, 14.547, 10530.070, 487.237, 52945.304 24/09/17,08:17:22,19,10,1, 11.9,1,1, 14.547, 10530.032, 487.220, 52945.257 24/09/17,08:17:23,00,10,1, 11.9,1,1, 14.548, 10530.031, 487.220, 52945.257 24/09/17,08:17:23,01,10,1, 11.9,1,1, 14.548, 10530.023, 487.228, 52945.329 24/09/17,08:17:23,02,10,1, 11.9,1,1, 14.548, 10529.999, 487.226, 52945.290 24/09/17,08:17:23,03,10,1, 11.9,1,1, 14.548, 10530.004, 487.215, 52945.315 24/09/17,08:17:23,04,10,1, 11.9,1,1, 14.548, 10529.989, 487.204, 52945.263 24/09/17,08:17:23,05,10,1, 11.9,1,1, 14.548, 10529.992, 487.188, 52945.283 24/09/17,08:17:23,06,10,1, 11.9,1,1, 14.548, 10529.962, 487.182, 52945.270 24/09/17,08:17:23,07,10,1, 11.9,1,1, 14.548, 10529.970, 487.176, 52945.294 24/09/17,08:17:23,08,10,1, 11.9,1,1, 14.548, 10529.959, 487.190, 52945.333 24/09/17,08:17:23,09,10,1, 11.9,1,1, 14.548, 10529.977, 487.210, 52945.271 24/09/17,08:17:23,10,10,1, 11.9,1,1, 14.548, 10529.966, 487.204, 52945.277 24/09/17,08:17:23,11,10,1, 11.9,1,1, 14.548, 10529.944, 487.193, 52945.273 24/09/17,08:17:23,12,10,1, 11.9,1,1, 14.548, 10529.941, 487.175, 52945.299 24/09/17,08:17:23,13,10,1, 11.9,1,1, 14.548, 10529.963, 487.178, 52945.423 24/09/17,08:17:23,14,10,1, 11.9,1,1, 14.548, 10529.905, 487.189, 52945.218 24/09/17,08:17:23,15,10,1, 11.9,1,1, 14.548, 10529.894, 487.177, 52945.265 24/09/17,08:17:23,16,10,1, 11.9,1,1, 14.548, 10529.901, 487.179, 52945.353 24/09/17,08:17:23,17,10,1, 11.9,1,1, 14.548, 10529.899, 487.167, 52945.281 24/09/17,08:17:23,18,10,1, 11.9,1,1, 14.548, 10529.893, 487.178, 52945.219 24/09/17,08:17:23,19,10,1, 11.9,1,1, 14.548, 10529.913, 487.159, 52945.243 24/09/17,08:17:24,00,10,1, 11.9,1,1, 14.545, 10529.906, 487.159, 52945.243 24/09/17,08:17:24,01,10,1, 11.9,1,1, 14.545, 10529.875, 487.161, 52945.265 24/09/17,08:17:24,02,10,1, 11.9,1,1, 14.545, 10529.842, 487.142, 52945.328 24/09/17,08:17:24,03,10,1, 11.9,1,1, 14.545, 10529.881, 487.131, 52945.292 24/09/17,08:17:24,04,10,1, 11.9,1,1, 14.545, 10529.868, 487.142, 52945.323 24/09/17,08:17:24,05,10,1, 11.9,1,1, 14.545, 10529.874, 487.143, 52945.310 24/09/17,08:17:24,06,10,1, 11.9,1,1, 14.545, 10529.866, 487.120, 52945.273 24/09/17,08:17:24,07,10,1, 11.9,1,1, 14.545, 10529.865, 487.111, 52945.299 24/09/17,08:17:24,08,10,1, 11.9,1,1, 14.545, 10529.868, 487.114, 52945.246 24/09/17,08:17:24,09,10,1, 11.9,1,1, 14.545, 10529.855, 487.115, 52945.302 24/09/17,08:17:24,10,10,1, 11.9,1,1, 14.545, 10529.850, 487.092, 52945.325 24/09/17,08:17:24,11,10,1, 11.9,1,1, 14.545, 10529.854, 487.099, 52945.300 24/09/17,08:17:24,12,10,1, 11.9,1,1, 14.545, 10529.861, 487.087, 52945.267 24/09/17,08:17:24,13,10,1, 11.9,1,1, 14.545, 10529.841, 487.092, 52945.373 24/09/17,08:17:24,14,10,1, 11.9,1,1, 14.545, 10529.826, 487.065, 52945.339 24/09/17,08:17:24,15,10,1, 11.9,1,1, 14.545, 10529.853, 487.062, 52945.235 24/09/17,08:17:24,16,10,1, 11.9,1,1, 14.545, 10529.814, 487.062, 52945.333 24/09/17,08:17:24,17,10,1, 11.9,1,1, 14.545, 10529.851, 487.037, 52945.298 24/09/17,08:17:24,18,10,1, 11.9,1,1, 14.545, 10529.797, 486.989, 52945.313 24/09/17,08:17:24,19,10,1, 11.9,1,1, 14.545, 10529.815, 486.998, 52945.248 24/09/17,08:17:25,00,10,1, 11.9,1,1, 14.543, 10529.814, 486.998, 52945.248 24/09/17,08:17:25,01,10,1, 11.9,1,1, 14.543, 10529.786, 486.994, 52945.267 24/09/17,08:17:25,02,10,1, 11.9,1,1, 14.543, 10529.787, 486.992, 52945.270 24/09/17,08:17:25,03,10,1, 11.9,1,1, 14.543, 10529.775, 486.980, 52945.355 24/09/17,08:17:25,04,10,1, 11.9,1,1, 14.543, 10529.750, 486.957, 52945.254 24/09/17,08:17:25,05,10,1, 11.9,1,1, 14.543, 10529.723, 486.940, 52945.213 24/09/17,08:17:25,06,10,1, 11.9,1,1, 14.543, 10529.759, 486.948, 52945.226 24/09/17,08:17:25,07,10,1, 11.9,1,1, 14.543, 10529.728, 486.935, 52945.195 24/09/17,08:17:25,08,10,1, 11.9,1,1, 14.543, 10529.726, 486.919, 52945.245 24/09/17,08:17:25,09,10,1, 11.9,1,1, 14.543, 10529.731, 486.887, 52945.242 24/09/17,08:17:25,10,10,1, 11.9,1,1, 14.543, 10529.737, 486.904, 52945.241 24/09/17,08:17:25,11,10,1, 11.9,1,1, 14.543, 10529.709, 486.881, 52945.256 24/09/17,08:17:25,12,10,1, 11.9,1,1, 14.543, 10529.724, 486.888, 52945.318 24/09/17,08:17:25,13,10,1, 11.9,1,1, 14.543, 10529.717, 486.874, 52945.267 24/09/17,08:17:25,14,10,1, 11.9,1,1, 14.543, 10529.733, 486.848, 52945.182 24/09/17,08:17:25,15,10,1, 11.9,1,1, 14.543, 10529.708, 486.860, 52945.239 24/09/17,08:17:25,16,10,1, 11.9,1,1, 14.543, 10529.690, 486.868, 52945.255 24/09/17,08:17:25,17,10,1, 11.9,1,1, 14.543, 10529.678, 486.858, 52945.156 24/09/17,08:17:25,18,10,1, 11.9,1,1, 14.543, 10529.668, 486.848, 52945.146 24/09/17,08:17:25,19,10,1, 11.9,1,1, 14.543, 10529.673, 486.819, 52945.189 24/09/17,08:17:26,00,10,1, 11.9,1,1, 14.545, 10529.672, 486.819, 52945.189 24/09/17,08:17:26,01,10,1, 11.9,1,1, 14.545, 10529.670, 486.831, 52945.156 24/09/17,08:17:26,02,10,1, 11.9,1,1, 14.545, 10529.698, 486.829, 52945.187 24/09/17,08:17:26,03,10,1, 11.9,1,1, 14.545, 10529.670, 486.842, 52945.315 24/09/17,08:17:26,04,10,1, 11.9,1,1, 14.545, 10529.640, 486.785, 52945.145 24/09/17,08:17:26,05,10,1, 11.9,1,1, 14.545, 10529.650, 486.805, 52945.207 24/09/17,08:17:26,06,10,1, 11.9,1,1, 14.545, 10529.653, 486.779, 52945.160 24/09/17,08:17:26,07,10,1, 11.9,1,1, 14.545, 10529.645, 486.791, 52945.156 24/09/17,08:17:26,08,10,1, 11.9,1,1, 14.545, 10529.643, 486.774, 52945.209 24/09/17,08:17:26,09,10,1, 11.9,1,1, 14.545, 10529.627, 486.770, 52945.139 24/09/17,08:17:26,10,10,1, 11.9,1,1, 14.545, 10529.615, 486.772, 52945.159 24/09/17,08:17:26,11,10,1, 11.9,1,1, 14.545, 10529.613, 486.743, 52945.201 24/09/17,08:17:26,12,10,1, 11.9,1,1, 14.545, 10529.611, 486.718, 52944.928 24/09/17,08:17:26,13,10,1, 11.9,1,1, 14.545, 10529.576, 486.734, 52945.116 24/09/17,08:17:26,14,10,1, 11.9,1,1, 14.545, 10529.561, 486.736, 52945.183 24/09/17,08:17:26,15,10,1, 11.9,1,1, 14.545, 10529.561, 486.710, 52945.191 24/09/17,08:17:26,16,10,1, 11.9,1,1, 14.545, 10529.575, 486.728, 52945.151 24/09/17,08:17:26,17,10,1, 11.9,1,1, 14.545, 10529.550, 486.680, 52945.136 24/09/17,08:17:26,18,10,1, 11.9,1,1, 14.545, 10529.571, 486.674, 52945.142 24/09/17,08:17:26,19,10,1, 11.9,1,1, 14.545, 10529.553, 486.674, 52945.139 24/09/17,08:17:27,00,10,1, 11.9,1,1, 14.546, 10529.547, 486.674, 52945.139 24/09/17,08:17:27,01,10,1, 11.9,1,1, 14.546, 10529.526, 486.649, 52945.176 24/09/17,08:17:27,02,10,1, 11.9,1,1, 14.546, 10529.564, 486.645, 52945.146 24/09/17,08:17:27,03,10,1, 11.9,1,1, 14.546, 10529.544, 486.627, 52945.113 24/09/17,08:17:27,04,10,1, 11.9,1,1, 14.546, 10529.521, 486.637, 52945.087 24/09/17,08:17:27,05,10,1, 11.9,1,1, 14.546, 10529.511, 486.636, 52945.097 24/09/17,08:17:27,06,10,1, 11.9,1,1, 14.546, 10529.541, 486.589, 52945.137 24/09/17,08:17:27,07,10,1, 11.9,1,1, 14.546, 10529.493, 486.585, 52945.186 24/09/17,08:17:27,08,10,1, 11.9,1,1, 14.546, 10529.513, 486.576, 52945.176 24/09/17,08:17:27,09,10,1, 11.9,1,1, 14.546, 10529.508, 486.564, 52945.111 24/09/17,08:17:27,10,10,1, 11.9,1,1, 14.546, 10529.498, 486.535, 52945.199 24/09/17,08:17:27,11,10,1, 11.9,1,1, 14.546, 10529.474, 486.546, 52945.194 24/09/17,08:17:27,12,10,1, 11.9,1,1, 14.546, 10529.509, 486.525, 52945.130 24/09/17,08:17:27,13,10,1, 11.9,1,1, 14.546, 10529.480, 486.488, 52945.174 24/09/17,08:17:27,14,10,1, 11.9,1,1, 14.546, 10529.474, 486.486, 52945.267 24/09/17,08:17:27,15,10,1, 11.9,1,1, 14.546, 10529.482, 486.456, 52945.088 24/09/17,08:17:27,16,10,1, 11.9,1,1, 14.546, 10529.446, 486.444, 52945.100 24/09/17,08:17:27,17,10,1, 11.9,1,1, 14.546, 10529.462, 486.433, 52945.080 24/09/17,08:17:27,18,10,1, 11.9,1,1, 14.546, 10529.467, 486.436, 52945.079 24/09/17,08:17:27,19,10,1, 11.9,1,1, 14.546, 10529.457, 486.399, 52945.135 24/09/17,08:17:28,00,10,1, 11.9,1,1, 14.544, 10529.455, 486.399, 52945.135 24/09/17,08:17:28,01,10,1, 11.9,1,1, 14.544, 10529.444, 486.390, 52945.153 24/09/17,08:17:28,02,10,1, 11.9,1,1, 14.544, 10529.441, 486.369, 52945.160 24/09/17,08:17:28,03,10,1, 11.9,1,1, 14.544, 10529.424, 486.349, 52945.129 24/09/17,08:17:28,04,10,1, 11.9,1,1, 14.544, 10529.429, 486.314, 52945.134 24/09/17,08:17:28,05,10,1, 11.9,1,1, 14.544, 10529.417, 486.295, 52945.053 24/09/17,08:17:28,06,10,1, 11.9,1,1, 14.544, 10529.443, 486.302, 52945.041 24/09/17,08:17:28,07,10,1, 11.9,1,1, 14.544, 10529.413, 486.265, 52945.008 24/09/17,08:17:28,08,10,1, 11.9,1,1, 14.544, 10529.422, 486.280, 52945.022 24/09/17,08:17:28,09,10,1, 11.9,1,1, 14.544, 10529.417, 486.259, 52945.107 24/09/17,08:17:28,10,10,1, 11.9,1,1, 14.544, 10529.393, 486.230, 52945.050 24/09/17,08:17:28,11,10,1, 11.9,1,1, 14.544, 10529.379, 486.238, 52945.096 24/09/17,08:17:28,12,10,1, 11.9,1,1, 14.544, 10529.406, 486.220, 52945.093 24/09/17,08:17:28,13,10,1, 11.9,1,1, 14.544, 10529.383, 486.186, 52945.015 24/09/17,08:17:28,14,10,1, 11.9,1,1, 14.544, 10529.363, 486.193, 52945.080 24/09/17,08:17:28,15,10,1, 11.9,1,1, 14.544, 10529.406, 486.147, 52945.039 24/09/17,08:17:28,16,10,1, 11.9,1,1, 14.544, 10529.384, 486.135, 52945.050 24/09/17,08:17:28,17,10,1, 11.9,1,1, 14.544, 10529.393, 486.133, 52945.029 24/09/17,08:17:28,18,10,1, 11.9,1,1, 14.544, 10529.377, 486.117, 52945.068 24/09/17,08:17:28,19,10,1, 11.9,1,1, 14.544, 10529.375, 486.115, 52945.063 24/09/17,08:17:29,00,10,1, 11.9,1,1, 14.547, 10529.372, 486.115, 52945.063 24/09/17,08:17:29,01,10,1, 11.9,1,1, 14.547, 10529.368, 486.080, 52945.058 24/09/17,08:17:29,02,10,1, 11.9,1,1, 14.547, 10529.389, 486.071, 52945.034 24/09/17,08:17:29,03,10,1, 11.9,1,1, 14.547, 10529.357, 486.060, 52945.045 24/09/17,08:17:29,04,10,1, 11.9,1,1, 14.547, 10529.371, 486.043, 52945.022 24/09/17,08:17:29,05,10,1, 11.9,1,1, 14.547, 10529.400, 486.035, 52945.025 24/09/17,08:17:29,06,10,1, 11.9,1,1, 14.547, 10529.363, 486.018, 52945.014 24/09/17,08:17:29,07,10,1, 11.9,1,1, 14.547, 10529.368, 485.999, 52945.014 24/09/17,08:17:29,08,10,1, 11.9,1,1, 14.547, 10529.374, 486.020, 52945.056 24/09/17,08:17:29,09,10,1, 11.9,1,1, 14.547, 10529.358, 486.008, 52945.014 24/09/17,08:17:29,10,10,1, 11.9,1,1, 14.547, 10529.384, 485.973, 52944.980 24/09/17,08:17:29,11,10,1, 11.9,1,1, 14.547, 10529.390, 485.962, 52945.011 24/09/17,08:17:29,12,10,1, 11.9,1,1, 14.547, 10529.388, 485.968, 52945.031 24/09/17,08:17:29,13,10,1, 11.9,1,1, 14.547, 10529.377, 485.951, 52944.978 24/09/17,08:17:29,14,10,1, 11.9,1,1, 14.547, 10529.375, 485.942, 52945.065 24/09/17,08:17:29,15,10,1, 11.9,1,1, 14.547, 10529.382, 485.940, 52944.971 24/09/17,08:17:29,16,10,1, 11.9,1,1, 14.547, 10529.376, 485.923, 52945.079 24/09/17,08:17:29,17,10,1, 11.9,1,1, 14.547, 10529.378, 485.889, 52944.937 24/09/17,08:17:29,18,10,1, 11.9,1,1, 14.547, 10529.377, 485.911, 52944.975 24/09/17,08:17:29,19,10,1, 11.9,1,1, 14.547, 10529.366, 485.887, 52944.917 24/09/17,08:17:30,00,09,1, 11.9,1,1, 14.544, 10529.363, 485.887, 52944.917 24/09/17,08:17:30,01,09,1, 11.9,1,1, 14.544, 10529.413, 485.873, 52944.950 24/09/17,08:17:30,02,09,1, 11.9,1,1, 14.544, 10529.395, 485.893, 52944.971 24/09/17,08:17:30,03,09,1, 11.9,1,1, 14.544, 10529.391, 485.884, 52945.029 24/09/17,08:17:30,04,09,1, 11.9,1,1, 14.544, 10529.409, 485.867, 52944.998 24/09/17,08:17:30,05,09,1, 11.9,1,1, 14.544, 10529.405, 485.872, 52944.955 24/09/17,08:17:30,06,09,1, 11.9,1,1, 14.544, 10529.402, 485.858, 52944.997 24/09/17,08:17:30,07,09,1, 11.9,1,1, 14.544, 10529.409, 485.822, 52944.949 24/09/17,08:17:30,08,09,1, 11.9,1,1, 14.544, 10529.421, 485.842, 52944.957 24/09/17,08:17:30,09,09,1, 11.9,1,1, 14.544, 10529.403, 485.825, 52944.939 24/09/17,08:17:30,10,09,1, 11.9,1,1, 14.544, 10529.402, 485.825, 52945.002 24/09/17,08:17:30,11,09,1, 11.9,1,1, 14.544, 10529.443, 485.842, 52944.996 24/09/17,08:17:30,12,09,1, 11.9,1,1, 14.544, 10529.436, 485.808, 52944.947 24/09/17,08:17:30,13,09,1, 11.9,1,1, 14.544, 10529.451, 485.796, 52944.953 24/09/17,08:17:30,14,09,1, 11.9,1,1, 14.544, 10529.453, 485.801, 52944.974 24/09/17,08:17:30,15,09,1, 11.9,1,1, 14.544, 10529.450, 485.768, 52944.879 24/09/17,08:17:30,16,09,1, 11.9,1,1, 14.544, 10529.456, 485.790, 52944.986 24/09/17,08:17:30,17,09,1, 11.9,1,1, 14.544, 10529.446, 485.789, 52944.999 24/09/17,08:17:30,18,09,1, 11.9,1,1, 14.544, 10529.450, 485.785, 52945.049 24/09/17,08:17:30,19,09,1, 11.9,1,1, 14.544, 10529.472, 485.775, 52945.002 24/09/17,08:17:31,00,09,1, 11.8,1,1, 14.549, 10529.463, 485.775, 52945.002 24/09/17,08:17:31,01,09,1, 11.8,1,1, 14.549, 10529.467, 485.737, 52944.876 24/09/17,08:17:31,02,09,1, 11.8,1,1, 14.549, 10529.455, 485.724, 52945.006 24/09/17,08:17:31,03,09,1, 11.8,1,1, 14.549, 10529.438, 485.717, 52944.978 24/09/17,08:17:31,04,09,1, 11.8,1,1, 14.549, 10529.474, 485.720, 52944.934 24/09/17,08:17:31,05,09,1, 11.8,1,1, 14.549, 10529.445, 485.697, 52944.907 24/09/17,08:17:31,06,09,1, 11.8,1,1, 14.549, 10529.437, 485.692, 52944.933 24/09/17,08:17:31,07,09,1, 11.8,1,1, 14.549, 10529.438, 485.687, 52944.930 24/09/17,08:17:31,08,09,1, 11.8,1,1, 14.549, 10529.448, 485.650, 52944.935 24/09/17,08:17:31,09,09,1, 11.8,1,1, 14.549, 10529.423, 485.681, 52944.921 24/09/17,08:17:31,10,09,1, 11.8,1,1, 14.549, 10529.414, 485.667, 52944.864 24/09/17,08:17:31,11,09,1, 11.8,1,1, 14.549, 10529.440, 485.639, 52944.880 24/09/17,08:17:31,12,09,1, 11.8,1,1, 14.549, 10529.407, 485.636, 52944.947 24/09/17,08:17:31,13,09,1, 11.8,1,1, 14.549, 10529.417, 485.612, 52944.908 24/09/17,08:17:31,14,09,1, 11.8,1,1, 14.549, 10529.414, 485.614, 52944.855 24/09/17,08:17:31,15,09,1, 11.8,1,1, 14.549, 10529.413, 485.592, 52944.893 24/09/17,08:17:31,16,09,1, 11.8,1,1, 14.549, 10529.370, 485.576, 52944.883 24/09/17,08:17:31,17,09,1, 11.8,1,1, 14.549, 10529.389, 485.583, 52944.914 24/09/17,08:17:31,18,09,1, 11.8,1,1, 14.549, 10529.366, 485.546, 52944.869 24/09/17,08:17:31,19,09,1, 11.8,1,1, 14.549, 10529.345, 485.543, 52944.861 24/09/17,08:17:32,00,09,1, 11.9,1,1, 14.546, 10529.338, 485.543, 52944.861 24/09/17,08:17:32,01,09,1, 11.9,1,1, 14.546, 10529.317, 485.524, 52944.875 24/09/17,08:17:32,02,09,1, 11.9,1,1, 14.546, 10529.326, 485.529, 52944.838 24/09/17,08:17:32,03,09,1, 11.9,1,1, 14.546, 10529.298, 485.511, 52944.871 24/09/17,08:17:32,04,09,1, 11.9,1,1, 14.546, 10529.297, 485.500, 52944.857 24/09/17,08:17:32,05,09,1, 11.9,1,1, 14.546, 10529.270, 485.519, 52944.827 24/09/17,08:17:32,06,09,1, 11.9,1,1, 14.546, 10529.280, 485.476, 52944.801 24/09/17,08:17:32,07,09,1, 11.9,1,1, 14.546, 10529.224, 485.478, 52944.808 24/09/17,08:17:32,08,09,1, 11.9,1,1, 14.546, 10529.223, 485.461, 52944.790 24/09/17,08:17:32,09,09,1, 11.9,1,1, 14.546, 10529.196, 485.456, 52944.773 24/09/17,08:17:32,10,09,1, 11.9,1,1, 14.546, 10529.225, 485.465, 52944.813 24/09/17,08:17:32,11,09,1, 11.9,1,1, 14.546, 10529.184, 485.447, 52944.824 24/09/17,08:17:32,12,09,1, 11.9,1,1, 14.546, 10529.191, 485.432, 52944.800 24/09/17,08:17:32,13,09,1, 11.9,1,1, 14.546, 10529.160, 485.422, 52944.874 24/09/17,08:17:32,14,09,1, 11.9,1,1, 14.546, 10529.125, 485.407, 52944.792 24/09/17,08:17:32,15,09,1, 11.9,1,1, 14.546, 10529.110, 485.427, 52944.822 24/09/17,08:17:32,16,09,1, 11.9,1,1, 14.546, 10529.106, 485.410, 52944.778 24/09/17,08:17:32,17,09,1, 11.9,1,1, 14.546, 10529.062, 485.380, 52944.778 24/09/17,08:17:32,18,09,1, 11.9,1,1, 14.546, 10529.098, 485.409, 52944.811 24/09/17,08:17:32,19,09,1, 11.9,1,1, 14.546, 10529.039, 485.398, 52944.738 24/09/17,08:17:33,00,09,1, 11.9,1,1, 14.545, 10529.038, 485.398, 52944.738 24/09/17,08:17:33,01,09,1, 11.9,1,1, 14.545, 10529.021, 485.401, 52944.779 24/09/17,08:17:33,02,09,1, 11.9,1,1, 14.545, 10528.998, 485.381, 52944.748 24/09/17,08:17:33,03,09,1, 11.9,1,1, 14.545, 10528.975, 485.384, 52944.729 24/09/17,08:17:33,04,09,1, 11.9,1,1, 14.545, 10528.963, 485.375, 52944.730 24/09/17,08:17:33,05,09,1, 11.9,1,1, 14.545, 10528.963, 485.394, 52944.766 24/09/17,08:17:33,06,09,1, 11.9,1,1, 14.545, 10528.938, 485.373, 52944.741 24/09/17,08:17:33,07,09,1, 11.9,1,1, 14.545, 10528.900, 485.338, 52944.794 24/09/17,08:17:33,08,09,1, 11.9,1,1, 14.545, 10528.879, 485.352, 52944.746 24/09/17,08:17:33,09,09,1, 11.9,1,1, 14.545, 10528.852, 485.343, 52944.816 24/09/17,08:17:33,10,09,1, 11.9,1,1, 14.545, 10528.866, 485.316, 52944.742 24/09/17,08:17:33,11,09,1, 11.9,1,1, 14.545, 10528.824, 485.310, 52944.768 24/09/17,08:17:33,12,09,1, 11.9,1,1, 14.545, 10528.806, 485.305, 52944.718 24/09/17,08:17:33,13,09,1, 11.9,1,1, 14.545, 10528.805, 485.281, 52944.714 24/09/17,08:17:33,14,09,1, 11.9,1,1, 14.545, 10528.773, 485.294, 52944.682 24/09/17,08:17:33,15,09,1, 11.9,1,1, 14.545, 10528.738, 485.295, 52944.711 24/09/17,08:17:33,16,09,1, 11.9,1,1, 14.545, 10528.726, 485.291, 52944.750 24/09/17,08:17:33,17,09,1, 11.9,1,1, 14.545, 10528.703, 485.282, 52944.774 24/09/17,08:17:33,18,09,1, 11.9,1,1, 14.545, 10528.685, 485.277, 52944.718 24/09/17,08:17:33,19,09,1, 11.9,1,1, 14.545, 10528.649, 485.291, 52944.745 24/09/17,08:17:34,00,09,1, 11.8,1,1, 14.547, 10528.646, 485.291, 52944.745 24/09/17,08:17:34,01,09,1, 11.8,1,1, 14.547, 10528.628, 485.259, 52944.684 24/09/17,08:17:34,02,09,1, 11.8,1,1, 14.547, 10528.564, 485.254, 52944.667 24/09/17,08:17:34,03,09,1, 11.8,1,1, 14.547, 10528.559, 485.242, 52944.709 24/09/17,08:17:34,04,09,1, 11.8,1,1, 14.547, 10528.516, 485.234, 52944.661 24/09/17,08:17:34,05,09,1, 11.8,1,1, 14.547, 10528.463, 485.242, 52944.741 24/09/17,08:17:34,06,09,1, 11.8,1,1, 14.547, 10528.492, 485.244, 52944.741 24/09/17,08:17:34,07,09,1, 11.8,1,1, 14.547, 10528.468, 485.213, 52944.650 24/09/17,08:17:34,08,09,1, 11.8,1,1, 14.547, 10528.419, 485.199, 52944.726 24/09/17,08:17:34,09,09,1, 11.8,1,1, 14.547, 10528.404, 485.200, 52944.760 24/09/17,08:17:34,10,09,1, 11.8,1,1, 14.547, 10528.388, 485.198, 52944.746 24/09/17,08:17:34,11,09,1, 11.8,1,1, 14.547, 10528.350, 485.186, 52944.672 24/09/17,08:17:34,12,09,1, 11.8,1,1, 14.547, 10528.369, 485.188, 52944.673 24/09/17,08:17:34,13,09,1, 11.8,1,1, 14.547, 10528.314, 485.201, 52944.723 24/09/17,08:17:34,14,09,1, 11.8,1,1, 14.547, 10528.311, 485.181, 52944.750 24/09/17,08:17:34,15,09,1, 11.8,1,1, 14.547, 10528.295, 485.145, 52944.651 24/09/17,08:17:34,16,09,1, 11.8,1,1, 14.547, 10528.276, 485.180, 52944.731 24/09/17,08:17:34,17,09,1, 11.8,1,1, 14.547, 10528.239, 485.164, 52944.737 24/09/17,08:17:34,18,09,1, 11.8,1,1, 14.547, 10528.228, 485.151, 52944.623 24/09/17,08:17:34,19,09,1, 11.8,1,1, 14.547, 10528.188, 485.122, 52944.656 24/09/17,08:17:35,00,09,1, 11.9,1,1, 14.548, 10528.187, 485.122, 52944.656 24/09/17,08:17:35,01,09,1, 11.9,1,1, 14.548, 10528.198, 485.114, 52944.704 24/09/17,08:17:35,02,09,1, 11.9,1,1, 14.548, 10528.158, 485.140, 52944.751 24/09/17,08:17:35,03,09,1, 11.9,1,1, 14.548, 10528.119, 485.121, 52944.730 24/09/17,08:17:35,04,09,1, 11.9,1,1, 14.548, 10528.101, 485.092, 52944.636 24/09/17,08:17:35,05,09,1, 11.9,1,1, 14.548, 10528.085, 485.112, 52944.669 24/09/17,08:17:35,06,09,1, 11.9,1,1, 14.548, 10528.040, 485.075, 52944.686 24/09/17,08:17:35,07,09,1, 11.9,1,1, 14.548, 10528.042, 485.094, 52944.621 24/09/17,08:17:35,08,09,1, 11.9,1,1, 14.548, 10528.019, 485.075, 52944.642 24/09/17,08:17:35,09,09,1, 11.9,1,1, 14.548, 10528.012, 485.075, 52944.683 24/09/17,08:17:35,10,09,1, 11.9,1,1, 14.548, 10527.994, 485.086, 52944.671 24/09/17,08:17:35,11,09,1, 11.9,1,1, 14.548, 10527.986, 485.062, 52944.693 24/09/17,08:17:35,12,09,1, 11.9,1,1, 14.548, 10527.948, 485.050, 52944.655 24/09/17,08:17:35,13,09,1, 11.9,1,1, 14.548, 10527.944, 485.044, 52944.737 24/09/17,08:17:35,14,09,1, 11.9,1,1, 14.548, 10527.916, 485.027, 52944.655 24/09/17,08:17:35,15,09,1, 11.9,1,1, 14.548, 10527.876, 485.037, 52944.700 24/09/17,08:17:35,16,09,1, 11.9,1,1, 14.548, 10527.880, 485.013, 52944.657 24/09/17,08:17:35,17,09,1, 11.9,1,1, 14.548, 10527.847, 484.999, 52944.717 24/09/17,08:17:35,18,09,1, 11.9,1,1, 14.548, 10527.840, 485.022, 52944.699 24/09/17,08:17:35,19,09,1, 11.9,1,1, 14.548, 10527.835, 485.021, 52944.683 24/09/17,08:17:36,00,09,1, 12.0,1,1, 14.547, 10527.828, 485.021, 52944.683 24/09/17,08:17:36,01,09,1, 12.0,1,1, 14.547, 10527.759, 485.009, 52944.731 24/09/17,08:17:36,02,09,1, 12.0,1,1, 14.547, 10527.730, 484.983, 52944.685 24/09/17,08:17:36,03,09,1, 12.0,1,1, 14.547, 10527.754, 484.962, 52944.704 24/09/17,08:17:36,04,09,1, 12.0,1,1, 14.547, 10527.719, 484.956, 52944.686 24/09/17,08:17:36,05,09,1, 12.0,1,1, 14.547, 10527.684, 484.954, 52944.742 24/09/17,08:17:36,06,09,1, 12.0,1,1, 14.547, 10527.702, 484.950, 52944.649 24/09/17,08:17:36,07,09,1, 12.0,1,1, 14.547, 10527.658, 484.969, 52944.735 24/09/17,08:17:36,08,09,1, 12.0,1,1, 14.547, 10527.613, 484.927, 52944.642 24/09/17,08:17:36,09,09,1, 12.0,1,1, 14.547, 10527.609, 484.929, 52944.690 24/09/17,08:17:36,10,09,1, 12.0,1,1, 14.547, 10527.602, 484.919, 52944.649 24/09/17,08:17:36,11,09,1, 12.0,1,1, 14.547, 10527.584, 484.896, 52944.683 24/09/17,08:17:36,12,09,1, 12.0,1,1, 14.547, 10527.570, 484.901, 52944.679 24/09/17,08:17:36,13,09,1, 12.0,1,1, 14.547, 10527.541, 484.893, 52944.757 24/09/17,08:17:36,14,09,1, 12.0,1,1, 14.547, 10527.504, 484.889, 52944.737 24/09/17,08:17:36,15,09,1, 12.0,1,1, 14.547, 10527.507, 484.858, 52944.707 24/09/17,08:17:36,16,09,1, 12.0,1,1, 14.547, 10527.473, 484.855, 52944.726 24/09/17,08:17:36,17,09,1, 12.0,1,1, 14.547, 10527.442, 484.867, 52944.717 24/09/17,08:17:36,18,09,1, 12.0,1,1, 14.547, 10527.431, 484.855, 52944.732 24/09/17,08:17:36,19,09,1, 12.0,1,1, 14.547, 10527.366, 484.837, 52944.670 24/09/17,08:17:37,00,09,1, 11.9,1,1, 14.542, 10527.360, 484.837, 52944.670 24/09/17,08:17:37,01,09,1, 11.9,1,1, 14.542, 10527.332, 484.838, 52944.609 24/09/17,08:17:37,02,09,1, 11.9,1,1, 14.542, 10527.268, 484.830, 52944.651 24/09/17,08:17:37,03,09,1, 11.9,1,1, 14.542, 10527.263, 484.803, 52944.668 24/09/17,08:17:37,04,09,1, 11.9,1,1, 14.542, 10527.228, 484.809, 52944.688 24/09/17,08:17:37,05,09,1, 11.9,1,1, 14.542, 10527.186, 484.817, 52944.640 24/09/17,08:17:37,06,09,1, 11.9,1,1, 14.542, 10527.201, 484.814, 52944.661 24/09/17,08:17:37,07,09,1, 11.9,1,1, 14.542, 10527.181, 484.819, 52944.688 24/09/17,08:17:37,08,09,1, 11.9,1,1, 14.542, 10527.142, 484.795, 52944.694 24/09/17,08:17:37,09,09,1, 11.9,1,1, 14.542, 10527.101, 484.797, 52944.696 24/09/17,08:17:37,10,09,1, 11.9,1,1, 14.542, 10527.096, 484.777, 52944.702 24/09/17,08:17:37,11,09,1, 11.9,1,1, 14.542, 10527.055, 484.773, 52944.691 24/09/17,08:17:37,12,09,1, 11.9,1,1, 14.542, 10527.026, 484.784, 52944.649 24/09/17,08:17:37,13,09,1, 11.9,1,1, 14.542, 10527.008, 484.803, 52944.689 24/09/17,08:17:37,14,09,1, 11.9,1,1, 14.542, 10526.965, 484.806, 52944.663 24/09/17,08:17:37,15,09,1, 11.9,1,1, 14.542, 10526.934, 484.776, 52944.673 24/09/17,08:17:37,16,09,1, 11.9,1,1, 14.542, 10526.911, 484.777, 52944.697 24/09/17,08:17:37,17,09,1, 11.9,1,1, 14.542, 10526.887, 484.779, 52944.640 24/09/17,08:17:37,18,09,1, 11.9,1,1, 14.542, 10526.860, 484.764, 52944.645 24/09/17,08:17:37,19,09,1, 11.9,1,1, 14.542, 10526.794, 484.749, 52944.691 24/09/17,08:17:38,00,09,1, 11.9,1,1, 14.548, 10526.793, 484.749, 52944.691 24/09/17,08:17:38,01,09,1, 11.9,1,1, 14.548, 10526.757, 484.737, 52944.690 24/09/17,08:17:38,02,09,1, 11.9,1,1, 14.548, 10526.728, 484.734, 52944.710 24/09/17,08:17:38,03,09,1, 11.9,1,1, 14.548, 10526.721, 484.746, 52944.726 24/09/17,08:17:38,04,09,1, 11.9,1,1, 14.548, 10526.678, 484.727, 52944.711 24/09/17,08:17:38,05,09,1, 11.9,1,1, 14.548, 10526.664, 484.738, 52944.679 24/09/17,08:17:38,06,09,1, 11.9,1,1, 14.548, 10526.658, 484.732, 52944.753 24/09/17,08:17:38,07,09,1, 11.9,1,1, 14.548, 10526.607, 484.705, 52944.692 24/09/17,08:17:38,08,09,1, 11.9,1,1, 14.548, 10526.567, 484.688, 52944.705 24/09/17,08:17:38,09,09,1, 11.9,1,1, 14.548, 10526.536, 484.694, 52944.685 24/09/17,08:17:38,10,09,1, 11.9,1,1, 14.548, 10526.502, 484.689, 52944.651 24/09/17,08:17:38,11,09,1, 11.9,1,1, 14.548, 10526.458, 484.716, 52944.706 24/09/17,08:17:38,12,09,1, 11.9,1,1, 14.548, 10526.429, 484.713, 52944.724 24/09/17,08:17:38,13,09,1, 11.9,1,1, 14.548, 10526.435, 484.706, 52944.645 24/09/17,08:17:38,14,09,1, 11.9,1,1, 14.548, 10526.388, 484.704, 52944.723 24/09/17,08:17:38,15,09,1, 11.9,1,1, 14.548, 10526.371, 484.707, 52944.646 24/09/17,08:17:38,16,09,1, 11.9,1,1, 14.548, 10526.341, 484.717, 52944.703 24/09/17,08:17:38,17,09,1, 11.9,1,1, 14.548, 10526.277, 484.671, 52944.686 24/09/17,08:17:38,18,09,1, 11.9,1,1, 14.548, 10526.291, 484.705, 52944.683 24/09/17,08:17:38,19,09,1, 11.9,1,1, 14.548, 10526.238, 484.710, 52944.700 24/09/17,08:17:39,00,09,1, 11.9,1,1, 14.550, 10526.234, 484.710, 52944.700 24/09/17,08:17:39,01,09,1, 11.9,1,1, 14.550, 10526.201, 484.719, 52944.784 24/09/17,08:17:39,02,09,1, 11.9,1,1, 14.550, 10526.183, 484.708, 52944.780 24/09/17,08:17:39,03,09,1, 11.9,1,1, 14.550, 10526.126, 484.715, 52944.673 24/09/17,08:17:39,04,09,1, 11.9,1,1, 14.550, 10526.118, 484.701, 52944.724 24/09/17,08:17:39,05,09,1, 11.9,1,1, 14.550, 10526.070, 484.689, 52944.757 24/09/17,08:17:39,06,09,1, 11.9,1,1, 14.550, 10526.026, 484.702, 52944.785 24/09/17,08:17:39,07,09,1, 11.9,1,1, 14.550, 10526.028, 484.700, 52944.840 24/09/17,08:17:39,08,09,1, 11.9,1,1, 14.550, 10525.986, 484.737, 52944.797 24/09/17,08:17:39,09,09,1, 11.9,1,1, 14.550, 10525.933, 484.718, 52944.789 24/09/17,08:17:39,10,09,1, 11.9,1,1, 14.550, 10525.924, 484.739, 52944.764 24/09/17,08:17:39,11,09,1, 11.9,1,1, 14.550, 10525.879, 484.710, 52944.796 24/09/17,08:17:39,12,09,1, 11.9,1,1, 14.550, 10525.868, 484.731, 52944.778 24/09/17,08:17:39,13,09,1, 11.9,1,1, 14.550, 10525.844, 484.703, 52944.793 24/09/17,08:17:39,14,09,1, 11.9,1,1, 14.550, 10525.804, 484.719, 52944.808 24/09/17,08:17:39,15,09,1, 11.9,1,1, 14.550, 10525.802, 484.739, 52944.805 24/09/17,08:17:39,16,09,1, 11.9,1,1, 14.550, 10525.761, 484.720, 52944.827 24/09/17,08:17:39,17,09,1, 11.9,1,1, 14.550, 10525.733, 484.725, 52944.897 24/09/17,08:17:39,18,09,1, 11.9,1,1, 14.550, 10525.707, 484.721, 52944.912 24/09/17,08:17:39,19,09,1, 11.9,1,1, 14.550, 10525.676, 484.727, 52944.903 24/09/17,08:17:40,00,09,1, 11.9,1,1, 14.547, 10525.675, 484.727, 52944.903 24/09/17,08:17:40,01,09,1, 11.9,1,1, 14.547, 10525.634, 484.748, 52944.903 24/09/17,08:17:40,02,09,1, 11.9,1,1, 14.547, 10525.604, 484.765, 52944.854 24/09/17,08:17:40,03,09,1, 11.9,1,1, 14.547, 10525.580, 484.782, 52944.871 24/09/17,08:17:40,04,09,1, 11.9,1,1, 14.547, 10525.563, 484.808, 52944.971 24/09/17,08:17:40,05,09,1, 11.9,1,1, 14.547, 10525.511, 484.812, 52944.864 24/09/17,08:17:40,06,09,1, 11.9,1,1, 14.547, 10525.516, 484.810, 52944.997 24/09/17,08:17:40,07,09,1, 11.9,1,1, 14.547, 10525.497, 484.813, 52945.029 24/09/17,08:17:40,08,09,1, 11.9,1,1, 14.547, 10525.469, 484.816, 52944.936 24/09/17,08:17:40,09,09,1, 11.9,1,1, 14.547, 10525.468, 484.828, 52945.046 24/09/17,08:17:40,10,09,1, 11.9,1,1, 14.547, 10525.407, 484.852, 52945.025 24/09/17,08:17:40,11,09,1, 11.9,1,1, 14.547, 10525.372, 484.859, 52945.054 24/09/17,08:17:40,12,09,1, 11.9,1,1, 14.547, 10525.393, 484.864, 52945.119 24/09/17,08:17:40,13,09,1, 11.9,1,1, 14.547, 10525.327, 484.872, 52945.116 24/09/17,08:17:40,14,09,1, 11.9,1,1, 14.547, 10525.321, 484.890, 52945.096 24/09/17,08:17:40,15,09,1, 11.9,1,1, 14.547, 10525.308, 484.913, 52945.099 24/09/17,08:17:40,16,09,1, 11.9,1,1, 14.547, 10525.282, 484.918, 52945.076 24/09/17,08:17:40,17,09,1, 11.9,1,1, 14.547, 10525.246, 484.941, 52945.111 24/09/17,08:17:40,18,09,1, 11.9,1,1, 14.547, 10525.235, 484.971, 52945.141 24/09/17,08:17:40,19,09,1, 11.9,1,1, 14.547, 10525.169, 484.974, 52945.160 24/09/17,08:17:41,00,09,1, 11.9,1,1, 14.547, 10525.166, 484.974, 52945.160 24/09/17,08:17:41,01,09,1, 11.9,1,1, 14.547, 10525.159, 485.011, 52945.188 24/09/17,08:17:41,02,09,1, 11.9,1,1, 14.547, 10525.154, 485.052, 52945.215 24/09/17,08:17:41,03,09,1, 11.9,1,1, 14.547, 10525.115, 485.045, 52945.255 24/09/17,08:17:41,04,09,1, 11.9,1,1, 14.547, 10525.089, 485.067, 52945.259 24/09/17,08:17:41,05,09,1, 11.9,1,1, 14.547, 10525.048, 485.114, 52945.277 24/09/17,08:17:41,06,09,1, 11.9,1,1, 14.547, 10525.028, 485.112, 52945.277 24/09/17,08:17:41,07,09,1, 11.9,1,1, 14.547, 10525.032, 485.130, 52945.263 24/09/17,08:17:41,08,09,1, 11.9,1,1, 14.547, 10525.031, 485.164, 52945.302 24/09/17,08:17:41,09,09,1, 11.9,1,1, 14.547, 10524.982, 485.211, 52945.302 24/09/17,08:17:41,10,09,1, 11.9,1,1, 14.547, 10524.989, 485.219, 52945.288 24/09/17,08:17:41,11,09,1, 11.9,1,1, 14.547, 10524.939, 485.261, 52945.375 24/09/17,08:17:41,12,09,1, 11.9,1,1, 14.547, 10524.922, 485.249, 52945.319 24/09/17,08:17:41,13,09,1, 11.9,1,1, 14.547, 10524.914, 485.285, 52945.380 24/09/17,08:17:41,14,09,1, 11.9,1,1, 14.547, 10524.863, 485.316, 52945.431 24/09/17,08:17:41,15,09,1, 11.9,1,1, 14.547, 10524.858, 485.323, 52945.349 24/09/17,08:17:41,16,09,1, 11.9,1,1, 14.547, 10524.817, 485.355, 52945.368 24/09/17,08:17:41,17,09,1, 11.9,1,1, 14.547, 10524.784, 485.406, 52945.433 24/09/17,08:17:41,18,09,1, 11.9,1,1, 14.547, 10524.790, 485.431, 52945.470 24/09/17,08:17:41,19,09,1, 11.9,1,1, 14.547, 10524.757, 485.455, 52945.502 24/09/17,08:17:42,00,09,1, 11.9,1,1, 14.546, 10524.757, 485.455, 52945.502 24/09/17,08:17:42,01,09,1, 11.9,1,1, 14.546, 10524.707, 485.517, 52945.500 24/09/17,08:17:42,02,09,1, 11.9,1,1, 14.546, 10524.705, 485.502, 52945.458 24/09/17,08:17:42,03,09,1, 11.9,1,1, 14.546, 10524.680, 485.536, 52945.466 24/09/17,08:17:42,04,09,1, 11.9,1,1, 14.546, 10524.671, 485.568, 52945.454 24/09/17,08:17:42,05,09,1, 11.9,1,1, 14.546, 10524.635, 485.609, 52945.500 24/09/17,08:17:42,06,09,1, 11.9,1,1, 14.546, 10524.603, 485.653, 52945.564 24/09/17,08:17:42,07,09,1, 11.9,1,1, 14.546, 10524.623, 485.677, 52945.528 24/09/17,08:17:42,08,09,1, 11.9,1,1, 14.546, 10524.580, 485.691, 52945.574 24/09/17,08:17:42,09,09,1, 11.9,1,1, 14.546, 10524.572, 485.751, 52945.594 24/09/17,08:17:42,10,09,1, 11.9,1,1, 14.546, 10524.559, 485.776, 52945.582 24/09/17,08:17:42,11,09,1, 11.9,1,1, 14.546, 10524.528, 485.802, 52945.564 24/09/17,08:17:42,12,09,1, 11.9,1,1, 14.546, 10524.515, 485.845, 52945.610 24/09/17,08:17:42,13,09,1, 11.9,1,1, 14.546, 10524.483, 485.862, 52945.633 24/09/17,08:17:42,14,09,1, 11.9,1,1, 14.546, 10524.481, 485.931, 52945.637 24/09/17,08:17:42,15,09,1, 11.9,1,1, 14.546, 10524.467, 485.939, 52945.658 24/09/17,08:17:42,16,09,1, 11.9,1,1, 14.546, 10524.448, 485.985, 52945.686 24/09/17,08:17:42,17,09,1, 11.9,1,1, 14.546, 10524.425, 486.007, 52945.680 24/09/17,08:17:42,18,09,1, 11.9,1,1, 14.546, 10524.424, 486.033, 52945.702 24/09/17,08:17:42,19,09,1, 11.9,1,1, 14.546, 10524.417, 486.077, 52945.664 24/09/17,08:17:43,00,09,1, 11.9,1,1, 14.546, 10524.415, 486.077, 52945.664 24/09/17,08:17:43,01,09,1, 11.9,1,1, 14.546, 10524.384, 486.107, 52945.750 24/09/17,08:17:43,02,09,1, 11.9,1,1, 14.546, 10524.377, 486.182, 52945.797 24/09/17,08:17:43,03,09,1, 11.9,1,1, 14.546, 10524.372, 486.216, 52945.765 24/09/17,08:17:43,04,09,1, 11.9,1,1, 14.546, 10524.318, 486.250, 52945.779 24/09/17,08:17:43,05,09,1, 11.9,1,1, 14.546, 10524.320, 486.265, 52945.822 24/09/17,08:17:43,06,09,1, 11.9,1,1, 14.546, 10524.317, 486.301, 52945.786 24/09/17,08:17:43,07,09,1, 11.9,1,1, 14.546, 10524.283, 486.357, 52945.718 24/09/17,08:17:43,08,09,1, 11.9,1,1, 14.546, 10524.317, 486.381, 52945.880 24/09/17,08:17:43,09,09,1, 11.9,1,1, 14.546, 10524.293, 486.406, 52945.813 24/09/17,08:17:43,10,09,1, 11.9,1,1, 14.546, 10524.293, 486.445, 52945.876 24/09/17,08:17:43,11,09,1, 11.9,1,1, 14.546, 10524.256, 486.477, 52945.892 24/09/17,08:17:43,12,09,1, 11.9,1,1, 14.546, 10524.268, 486.520, 52945.854 24/09/17,08:17:43,13,09,1, 11.9,1,1, 14.546, 10524.255, 486.548, 52945.905 24/09/17,08:17:43,14,09,1, 11.9,1,1, 14.546, 10524.254, 486.589, 52945.833 24/09/17,08:17:43,15,09,1, 11.9,1,1, 14.546, 10524.266, 486.626, 52945.893 24/09/17,08:17:43,16,09,1, 11.9,1,1, 14.546, 10524.257, 486.620, 52945.821 24/09/17,08:17:43,17,09,1, 11.9,1,1, 14.546, 10524.261, 486.670, 52945.886 24/09/17,08:17:43,18,09,1, 11.9,1,1, 14.546, 10524.261, 486.724, 52945.880 24/09/17,08:17:43,19,09,1, 11.9,1,1, 14.546, 10524.263, 486.750, 52945.945 24/09/17,08:17:44,00,09,1, 11.9,1,1, 14.546, 10524.256, 486.750, 52945.945 24/09/17,08:17:44,01,09,1, 11.9,1,1, 14.546, 10524.255, 486.798, 52945.884 24/09/17,08:17:44,02,09,1, 11.9,1,1, 14.546, 10524.283, 486.849, 52945.890 24/09/17,08:17:44,03,09,1, 11.9,1,1, 14.546, 10524.283, 486.890, 52945.940 24/09/17,08:17:44,04,09,1, 11.9,1,1, 14.546, 10524.280, 486.915, 52945.956 24/09/17,08:17:44,05,09,1, 11.9,1,1, 14.546, 10524.282, 486.928, 52945.896 24/09/17,08:17:44,06,09,1, 11.9,1,1, 14.546, 10524.297, 486.986, 52945.937 24/09/17,08:17:44,07,09,1, 11.9,1,1, 14.546, 10524.294, 486.993, 52945.968 24/09/17,08:17:44,08,09,1, 11.9,1,1, 14.546, 10524.303, 487.031, 52945.940 24/09/17,08:17:44,09,09,1, 11.9,1,1, 14.546, 10524.334, 487.079, 52945.962 24/09/17,08:17:44,10,09,1, 11.9,1,1, 14.546, 10524.328, 487.077, 52945.965 24/09/17,08:17:44,11,09,1, 11.9,1,1, 14.546, 10524.324, 487.125, 52945.867 24/09/17,08:17:44,12,09,1, 11.9,1,1, 14.546, 10524.349, 487.152, 52945.933 24/09/17,08:17:44,13,09,1, 11.9,1,1, 14.546, 10524.332, 487.161, 52945.955 24/09/17,08:17:44,14,09,1, 11.9,1,1, 14.546, 10524.341, 487.184, 52945.928 24/09/17,08:17:44,15,09,1, 11.9,1,1, 14.546, 10524.333, 487.247, 52945.984 24/09/17,08:17:44,16,09,1, 11.9,1,1, 14.546, 10524.368, 487.263, 52945.954 24/09/17,08:17:44,17,09,1, 11.9,1,1, 14.546, 10524.388, 487.287, 52946.002 24/09/17,08:17:44,18,09,1, 11.9,1,1, 14.546, 10524.379, 487.306, 52945.911 24/09/17,08:17:44,19,09,1, 11.9,1,1, 14.546, 10524.409, 487.348, 52946.030 24/09/17,08:17:45,00,09,1, 11.9,1,1, 14.545, 10524.406, 487.348, 52946.030 24/09/17,08:17:45,01,09,1, 11.9,1,1, 14.545, 10524.406, 487.390, 52945.953 24/09/17,08:17:45,02,09,1, 11.9,1,1, 14.545, 10524.415, 487.425, 52945.927 24/09/17,08:17:45,03,09,1, 11.9,1,1, 14.545, 10524.419, 487.453, 52945.914 24/09/17,08:17:45,04,09,1, 11.9,1,1, 14.545, 10524.425, 487.485, 52945.960 24/09/17,08:17:45,05,09,1, 11.9,1,1, 14.545, 10524.440, 487.483, 52945.905 24/09/17,08:17:45,06,09,1, 11.9,1,1, 14.545, 10524.442, 487.534, 52945.940 24/09/17,08:17:45,07,09,1, 11.9,1,1, 14.545, 10524.494, 487.571, 52945.932 24/09/17,08:17:45,08,09,1, 11.9,1,1, 14.545, 10524.443, 487.586, 52945.930 24/09/17,08:17:45,09,09,1, 11.9,1,1, 14.545, 10524.489, 487.613, 52945.893 24/09/17,08:17:45,10,09,1, 11.9,1,1, 14.545, 10524.493, 487.651, 52945.970 24/09/17,08:17:45,11,09,1, 11.9,1,1, 14.545, 10524.513, 487.662, 52945.951 24/09/17,08:17:45,12,09,1, 11.9,1,1, 14.545, 10524.526, 487.677, 52945.900 24/09/17,08:17:45,13,09,1, 11.9,1,1, 14.545, 10524.532, 487.714, 52945.931 24/09/17,08:17:45,14,09,1, 11.9,1,1, 14.545, 10524.560, 487.760, 52945.908 24/09/17,08:17:45,15,09,1, 11.9,1,1, 14.545, 10524.576, 487.754, 52945.880 24/09/17,08:17:45,16,09,1, 11.9,1,1, 14.545, 10524.580, 487.820, 52945.925 24/09/17,08:17:45,17,09,1, 11.9,1,1, 14.545, 10524.577, 487.827, 52945.929 24/09/17,08:17:45,18,09,1, 11.9,1,1, 14.545, 10524.610, 487.846, 52945.913 24/09/17,08:17:45,19,09,1, 11.9,1,1, 14.545, 10524.653, 487.887, 52945.909 24/09/17,08:17:46,00,09,1, 11.9,1,1, 14.545, 10524.648, 487.887, 52945.909 24/09/17,08:17:46,01,09,1, 11.9,1,1, 14.545, 10524.652, 487.961, 52945.929 24/09/17,08:17:46,02,09,1, 11.9,1,1, 14.545, 10524.668, 487.985, 52945.903 24/09/17,08:17:46,03,09,1, 11.9,1,1, 14.545, 10524.688, 487.983, 52945.908 24/09/17,08:17:46,04,09,1, 11.9,1,1, 14.545, 10524.723, 488.052, 52945.877 24/09/17,08:17:46,05,09,1, 11.9,1,1, 14.545, 10524.711, 488.078, 52945.903 24/09/17,08:17:46,06,09,1, 11.9,1,1, 14.545, 10524.719, 488.104, 52945.888 24/09/17,08:17:46,07,09,1, 11.9,1,1, 14.545, 10524.750, 488.132, 52945.876 24/09/17,08:17:46,08,09,1, 11.9,1,1, 14.545, 10524.759, 488.155, 52945.890 24/09/17,08:17:46,09,09,1, 11.9,1,1, 14.545, 10524.789, 488.193, 52945.881 24/09/17,08:17:46,10,09,1, 11.9,1,1, 14.545, 10524.806, 488.210, 52945.899 24/09/17,08:17:46,11,09,1, 11.9,1,1, 14.545, 10524.817, 488.248, 52945.882 24/09/17,08:17:46,12,09,1, 11.9,1,1, 14.545, 10524.849, 488.283, 52945.899 24/09/17,08:17:46,13,09,1, 11.9,1,1, 14.545, 10524.837, 488.333, 52945.844 24/09/17,08:17:46,14,09,1, 11.9,1,1, 14.545, 10524.865, 488.329, 52945.894 24/09/17,08:17:46,15,09,1, 11.9,1,1, 14.545, 10524.860, 488.364, 52945.871 24/09/17,08:17:46,16,09,1, 11.9,1,1, 14.545, 10524.876, 488.430, 52945.847 24/09/17,08:17:46,17,09,1, 11.9,1,1, 14.545, 10524.911, 488.464, 52945.897 24/09/17,08:17:46,18,09,1, 11.9,1,1, 14.545, 10524.927, 488.474, 52945.858 24/09/17,08:17:46,19,09,1, 11.9,1,1, 14.545, 10524.929, 488.496, 52945.850 24/09/17,08:17:47,00,09,1, 11.9,1,1, 14.544, 10524.924, 488.496, 52945.850 24/09/17,08:17:47,01,09,1, 11.9,1,1, 14.544, 10524.944, 488.557, 52945.817 24/09/17,08:17:47,02,09,1, 11.9,1,1, 14.544, 10524.971, 488.578, 52945.853 24/09/17,08:17:47,03,09,1, 11.9,1,1, 14.544, 10524.965, 488.616, 52945.928 24/09/17,08:17:47,04,09,1, 11.9,1,1, 14.544, 10524.997, 488.657, 52945.824 24/09/17,08:17:47,05,09,1, 11.9,1,1, 14.544, 10525.025, 488.682, 52945.903 24/09/17,08:17:47,06,09,1, 11.9,1,1, 14.544, 10525.043, 488.730, 52945.866 24/09/17,08:17:47,07,09,1, 11.9,1,1, 14.544, 10525.062, 488.734, 52945.868 24/09/17,08:17:47,08,09,1, 11.9,1,1, 14.544, 10525.066, 488.781, 52945.852 24/09/17,08:17:47,09,09,1, 11.9,1,1, 14.544, 10525.045, 488.814, 52945.804 24/09/17,08:17:47,10,09,1, 11.9,1,1, 14.544, 10525.095, 488.849, 52945.841 24/09/17,08:17:47,11,09,1, 11.9,1,1, 14.544, 10525.078, 488.904, 52945.820 24/09/17,08:17:47,12,09,1, 11.9,1,1, 14.544, 10525.109, 488.923, 52945.869 24/09/17,08:17:47,13,09,1, 11.9,1,1, 14.544, 10525.127, 488.947, 52945.843 24/09/17,08:17:47,14,09,1, 11.9,1,1, 14.544, 10525.145, 488.972, 52945.828 24/09/17,08:17:47,15,09,1, 11.9,1,1, 14.544, 10525.142, 489.012, 52945.828 24/09/17,08:17:47,16,09,1, 11.9,1,1, 14.544, 10525.164, 489.036, 52945.841 24/09/17,08:17:47,17,09,1, 11.9,1,1, 14.544, 10525.157, 489.102, 52945.843 24/09/17,08:17:47,18,09,1, 11.9,1,1, 14.544, 10525.192, 489.124, 52945.784 24/09/17,08:17:47,19,09,1, 11.9,1,1, 14.544, 10525.205, 489.158, 52945.828 24/09/17,08:17:48,00,09,1, 11.9,1,1, 14.542, 10525.199, 489.158, 52945.828 24/09/17,08:17:48,01,09,1, 11.9,1,1, 14.542, 10525.253, 489.240, 52945.857 24/09/17,08:17:48,02,09,1, 11.9,1,1, 14.542, 10525.247, 489.283, 52945.783 24/09/17,08:17:48,03,09,1, 11.9,1,1, 14.542, 10525.278, 489.328, 52945.883 24/09/17,08:17:48,04,09,1, 11.9,1,1, 14.542, 10525.274, 489.332, 52945.808 24/09/17,08:17:48,05,09,1, 11.9,1,1, 14.542, 10525.302, 489.377, 52945.761 24/09/17,08:17:48,06,09,1, 11.9,1,1, 14.542, 10525.312, 489.430, 52945.798 24/09/17,08:17:48,07,09,1, 11.9,1,1, 14.542, 10525.324, 489.462, 52945.863 24/09/17,08:17:48,08,09,1, 11.9,1,1, 14.542, 10525.320, 489.495, 52945.798 24/09/17,08:17:48,09,09,1, 11.9,1,1, 14.542, 10525.356, 489.540, 52945.827 24/09/17,08:17:48,10,09,1, 11.9,1,1, 14.542, 10525.365, 489.545, 52945.718 24/09/17,08:17:48,11,09,1, 11.9,1,1, 14.542, 10525.370, 489.582, 52945.763 24/09/17,08:17:48,12,09,1, 11.9,1,1, 14.542, 10525.398, 489.629, 52945.834 24/09/17,08:17:48,13,09,1, 11.9,1,1, 14.542, 10525.431, 489.638, 52945.777 24/09/17,08:17:48,14,09,1, 11.9,1,1, 14.542, 10525.444, 489.692, 52945.741 24/09/17,08:17:48,15,09,1, 11.9,1,1, 14.542, 10525.454, 489.724, 52945.833 24/09/17,08:17:48,16,09,1, 11.9,1,1, 14.542, 10525.462, 489.758, 52945.861 24/09/17,08:17:48,17,09,1, 11.9,1,1, 14.542, 10525.500, 489.799, 52945.827 24/09/17,08:17:48,18,09,1, 11.9,1,1, 14.542, 10525.488, 489.808, 52945.808 24/09/17,08:17:48,19,09,1, 11.9,1,1, 14.542, 10525.517, 489.871, 52945.757 24/09/17,08:17:49,00,09,1, 11.9,1,1, 14.547, 10525.516, 489.871, 52945.757 24/09/17,08:17:49,01,09,1, 11.9,1,1, 14.547, 10525.565, 489.929, 52945.774 24/09/17,08:17:49,02,09,1, 11.9,1,1, 14.547, 10525.565, 489.900, 52945.753 24/09/17,08:17:49,03,09,1, 11.9,1,1, 14.547, 10525.596, 489.962, 52945.544 24/09/17,08:17:49,04,09,1, 11.9,1,1, 14.547, 10525.579, 490.017, 52945.857 24/09/17,08:17:49,05,09,1, 11.9,1,1, 14.547, 10525.608, 490.011, 52945.827 24/09/17,08:17:49,06,09,1, 11.9,1,1, 14.547, 10525.602, 490.073, 52945.697 24/09/17,08:17:49,07,09,1, 11.9,1,1, 14.547, 10525.661, 490.082, 52945.734 24/09/17,08:17:49,08,09,1, 11.9,1,1, 14.547, 10525.654, 490.109, 52945.763 24/09/17,08:17:49,09,09,1, 11.9,1,1, 14.547, 10525.656, 490.124, 52945.716 24/09/17,08:17:49,10,09,1, 11.9,1,1, 14.547, 10525.682, 490.182, 52945.693 24/09/17,08:17:49,11,09,1, 11.9,1,1, 14.547, 10525.693, 490.196, 52945.693 24/09/17,08:17:49,12,09,1, 11.9,1,1, 14.547, 10525.734, 490.246, 52945.721 24/09/17,08:17:49,13,09,1, 11.9,1,1, 14.547, 10525.736, 490.266, 52945.668 24/09/17,08:17:49,14,09,1, 11.9,1,1, 14.547, 10525.753, 490.263, 52945.648 24/09/17,08:17:49,15,09,1, 11.9,1,1, 14.547, 10525.764, 490.307, 52945.677 24/09/17,08:17:49,16,09,1, 11.9,1,1, 14.547, 10525.803, 490.321, 52945.664 24/09/17,08:17:49,17,09,1, 11.9,1,1, 14.547, 10525.804, 490.367, 52945.660 24/09/17,08:17:49,18,09,1, 11.9,1,1, 14.547, 10525.783, 490.429, 52945.805 24/09/17,08:17:49,19,09,1, 11.9,1,1, 14.547, 10525.852, 490.432, 52945.659 24/09/17,08:17:50,00,09,1, 11.8,1,1, 14.547, 10525.850, 490.432, 52945.659 24/09/17,08:17:50,01,09,1, 11.8,1,1, 14.547, 10525.871, 490.492, 52945.626 24/09/17,08:17:50,02,09,1, 11.8,1,1, 14.547, 10525.925, 490.533, 52945.617 24/09/17,08:17:50,03,09,1, 11.8,1,1, 14.547, 10525.916, 490.553, 52945.694 24/09/17,08:17:50,04,09,1, 11.8,1,1, 14.547, 10525.900, 490.585, 52945.597 24/09/17,08:17:50,05,09,1, 11.8,1,1, 14.547, 10525.915, 490.597, 52945.635 24/09/17,08:17:50,06,09,1, 11.8,1,1, 14.547, 10525.959, 490.610, 52945.589 24/09/17,08:17:50,07,09,1, 11.8,1,1, 14.547, 10525.971, 490.626, 52945.582 24/09/17,08:17:50,08,09,1, 11.8,1,1, 14.547, 10525.969, 490.668, 52945.645 24/09/17,08:17:50,09,09,1, 11.8,1,1, 14.547, 10525.979, 490.683, 52945.603 24/09/17,08:17:50,10,09,1, 11.8,1,1, 14.547, 10525.999, 490.718, 52945.552 24/09/17,08:17:50,11,09,1, 11.8,1,1, 14.547, 10525.990, 490.738, 52945.561 24/09/17,08:17:50,12,09,1, 11.8,1,1, 14.547, 10526.028, 490.749, 52945.591 24/09/17,08:17:50,13,09,1, 11.8,1,1, 14.547, 10526.037, 490.776, 52945.597 24/09/17,08:17:50,14,09,1, 11.8,1,1, 14.547, 10526.052, 490.819, 52945.564 24/09/17,08:17:50,15,09,1, 11.8,1,1, 14.547, 10526.114, 490.830, 52945.544 24/09/17,08:17:50,16,09,1, 11.8,1,1, 14.547, 10526.133, 490.862, 52945.531 24/09/17,08:17:50,17,09,1, 11.8,1,1, 14.547, 10526.151, 490.835, 52945.540 24/09/17,08:17:50,18,09,1, 11.8,1,1, 14.547, 10526.195, 490.877, 52945.503 24/09/17,08:17:50,19,09,1, 11.8,1,1, 14.547, 10526.220, 490.923, 52945.513 24/09/17,08:17:51,00,09,1, 11.9,1,1, 14.544, 10526.217, 490.923, 52945.513 24/09/17,08:17:51,01,09,1, 11.9,1,1, 14.544, 10526.246, 490.927, 52945.484 24/09/17,08:17:51,02,09,1, 11.9,1,1, 14.544, 10526.286, 490.939, 52945.435 24/09/17,08:17:51,03,09,1, 11.9,1,1, 14.544, 10526.309, 490.965, 52945.438 24/09/17,08:17:51,04,09,1, 11.9,1,1, 14.544, 10526.326, 490.993, 52945.402 24/09/17,08:17:51,05,09,1, 11.9,1,1, 14.544, 10526.345, 491.011, 52945.403 24/09/17,08:17:51,06,09,1, 11.9,1,1, 14.544, 10526.363, 491.011, 52945.388 24/09/17,08:17:51,07,09,1, 11.9,1,1, 14.544, 10526.376, 491.031, 52945.369 24/09/17,08:17:51,08,09,1, 11.9,1,1, 14.544, 10526.384, 491.041, 52945.386 24/09/17,08:17:51,09,09,1, 11.9,1,1, 14.544, 10526.417, 491.082, 52945.371 24/09/17,08:17:51,10,09,1, 11.9,1,1, 14.544, 10526.424, 491.102, 52945.323 24/09/17,08:17:51,11,09,1, 11.9,1,1, 14.544, 10526.451, 491.118, 52945.352 24/09/17,08:17:51,12,09,1, 11.9,1,1, 14.544, 10526.475, 491.112, 52945.263 24/09/17,08:17:51,13,09,1, 11.9,1,1, 14.544, 10526.478, 491.124, 52945.251 24/09/17,08:17:51,14,09,1, 11.9,1,1, 14.544, 10526.497, 491.123, 52945.282 24/09/17,08:17:51,15,09,1, 11.9,1,1, 14.544, 10526.497, 491.118, 52945.220 24/09/17,08:17:51,16,09,1, 11.9,1,1, 14.544, 10526.509, 491.144, 52945.253 24/09/17,08:17:51,17,09,1, 11.9,1,1, 14.544, 10526.533, 491.145, 52945.203 24/09/17,08:17:51,18,09,1, 11.9,1,1, 14.544, 10526.527, 491.170, 52945.163 24/09/17,08:17:51,19,09,1, 11.9,1,1, 14.544, 10526.551, 491.141, 52945.200 24/09/17,08:17:52,00,09,1, 11.9,1,1, 14.547, 10526.543, 491.141, 52945.200 24/09/17,08:17:52,01,09,1, 11.9,1,1, 14.547, 10526.564, 491.181, 52945.189 24/09/17,08:17:52,02,09,1, 11.9,1,1, 14.547, 10526.559, 491.191, 52945.201 24/09/17,08:17:52,03,09,1, 11.9,1,1, 14.547, 10526.574, 491.209, 52945.160 24/09/17,08:17:52,04,09,1, 11.9,1,1, 14.547, 10526.594, 491.216, 52945.115 24/09/17,08:17:52,05,09,1, 11.9,1,1, 14.547, 10526.591, 491.217, 52945.135 24/09/17,08:17:52,06,09,1, 11.9,1,1, 14.547, 10526.615, 491.232, 52945.034 24/09/17,08:17:52,07,09,1, 11.9,1,1, 14.547, 10526.611, 491.255, 52945.092 24/09/17,08:17:52,08,09,1, 11.9,1,1, 14.547, 10526.606, 491.237, 52945.002 24/09/17,08:17:52,09,09,1, 11.9,1,1, 14.547, 10526.617, 491.242, 52945.000 24/09/17,08:17:52,10,09,1, 11.9,1,1, 14.547, 10526.630, 491.270, 52945.001 24/09/17,08:17:52,11,09,1, 11.9,1,1, 14.547, 10526.607, 491.256, 52945.019 24/09/17,08:17:52,12,09,1, 11.9,1,1, 14.547, 10526.631, 491.267, 52944.919 24/09/17,08:17:52,13,09,1, 11.9,1,1, 14.547, 10526.657, 491.288, 52944.881 24/09/17,08:17:52,14,09,1, 11.9,1,1, 14.547, 10526.627, 491.280, 52944.841 24/09/17,08:17:52,15,09,1, 11.9,1,1, 14.547, 10526.702, 491.303, 52944.840 24/09/17,08:17:52,16,09,1, 11.9,1,1, 14.547, 10526.651, 491.296, 52944.881 24/09/17,08:17:52,17,09,1, 11.9,1,1, 14.547, 10526.665, 491.305, 52944.819 24/09/17,08:17:52,18,09,1, 11.9,1,1, 14.547, 10526.654, 491.309, 52944.835 24/09/17,08:17:52,19,09,1, 11.9,1,1, 14.547, 10526.681, 491.309, 52944.846 24/09/17,08:17:53,00,09,1, 11.9,1,1, 14.544, 10526.676, 491.309, 52944.846 24/09/17,08:17:53,01,09,1, 11.9,1,1, 14.544, 10526.663, 491.305, 52944.822 24/09/17,08:17:53,02,09,1, 11.9,1,1, 14.544, 10526.677, 491.322, 52944.841 24/09/17,08:17:53,03,09,1, 11.9,1,1, 14.544, 10526.703, 491.311, 52944.748 24/09/17,08:17:53,04,09,1, 11.9,1,1, 14.544, 10526.713, 491.319, 52944.721 24/09/17,08:17:53,05,09,1, 11.9,1,1, 14.544, 10526.707, 491.328, 52944.721 24/09/17,08:17:53,06,09,1, 11.9,1,1, 14.544, 10526.696, 491.296, 52944.677 24/09/17,08:17:53,07,09,1, 11.9,1,1, 14.544, 10526.689, 491.309, 52944.729 24/09/17,08:17:53,08,09,1, 11.9,1,1, 14.544, 10526.698, 491.325, 52944.656 24/09/17,08:17:53,09,09,1, 11.9,1,1, 14.544, 10526.735, 491.332, 52944.671 24/09/17,08:17:53,10,09,1, 11.9,1,1, 14.544, 10526.727, 491.339, 52944.667 24/09/17,08:17:53,11,09,1, 11.9,1,1, 14.544, 10526.758, 491.349, 52944.658 24/09/17,08:17:53,12,09,1, 11.9,1,1, 14.544, 10526.758, 491.342, 52944.600 24/09/17,08:17:53,13,09,1, 11.9,1,1, 14.544, 10526.752, 491.346, 52944.599 24/09/17,08:17:53,14,09,1, 11.9,1,1, 14.544, 10526.780, 491.339, 52944.534 24/09/17,08:17:53,15,09,1, 11.9,1,1, 14.544, 10526.757, 491.322, 52944.561 24/09/17,08:17:53,16,09,1, 11.9,1,1, 14.544, 10526.781, 491.344, 52944.523 24/09/17,08:17:53,17,09,1, 11.9,1,1, 14.544, 10526.783, 491.338, 52944.500 24/09/17,08:17:53,18,09,1, 11.9,1,1, 14.544, 10526.793, 491.335, 52944.534 24/09/17,08:17:53,19,09,1, 11.9,1,1, 14.544, 10526.804, 491.328, 52944.496 24/09/17,08:17:54,00,09,1, 11.8,1,1, 14.550, 10526.801, 491.328, 52944.496 24/09/17,08:17:54,01,09,1, 11.8,1,1, 14.550, 10526.806, 491.299, 52944.429 24/09/17,08:17:54,02,09,1, 11.8,1,1, 14.550, 10526.823, 491.312, 52944.402 24/09/17,08:17:54,03,09,1, 11.8,1,1, 14.550, 10526.817, 491.328, 52944.419 24/09/17,08:17:54,04,09,1, 11.8,1,1, 14.550, 10526.824, 491.322, 52944.372 24/09/17,08:17:54,05,09,1, 11.8,1,1, 14.550, 10526.830, 491.325, 52944.452 24/09/17,08:17:54,06,09,1, 11.8,1,1, 14.550, 10526.867, 491.323, 52944.398 24/09/17,08:17:54,07,09,1, 11.8,1,1, 14.550, 10526.868, 491.323, 52944.374 24/09/17,08:17:54,08,09,1, 11.8,1,1, 14.550, 10526.852, 491.311, 52944.313 24/09/17,08:17:54,09,09,1, 11.8,1,1, 14.550, 10526.902, 491.318, 52944.391 24/09/17,08:17:54,10,09,1, 11.8,1,1, 14.550, 10526.898, 491.299, 52944.253 24/09/17,08:17:54,11,09,1, 11.8,1,1, 14.550, 10526.905, 491.296, 52944.246 24/09/17,08:17:54,12,09,1, 11.8,1,1, 14.550, 10526.890, 491.298, 52944.228 24/09/17,08:17:54,13,09,1, 11.8,1,1, 14.550, 10526.907, 491.283, 52944.253 24/09/17,08:17:54,14,09,1, 11.8,1,1, 14.550, 10526.904, 491.280, 52944.289 24/09/17,08:17:54,15,09,1, 11.8,1,1, 14.550, 10526.927, 491.301, 52944.245 24/09/17,08:17:54,16,09,1, 11.8,1,1, 14.550, 10526.925, 491.293, 52944.135 24/09/17,08:17:54,17,09,1, 11.8,1,1, 14.550, 10526.928, 491.306, 52944.184 24/09/17,08:17:54,18,09,1, 11.8,1,1, 14.550, 10526.962, 491.303, 52944.190 24/09/17,08:17:54,19,09,1, 11.8,1,1, 14.550, 10526.959, 491.321, 52944.209 24/09/17,08:17:55,00,09,1, 11.8,1,1, 14.545, 10526.952, 491.321, 52944.209 24/09/17,08:17:55,01,09,1, 11.8,1,1, 14.545, 10526.978, 491.314, 52944.185 24/09/17,08:17:55,02,09,1, 11.8,1,1, 14.545, 10526.964, 491.333, 52944.099 24/09/17,08:17:55,03,09,1, 11.8,1,1, 14.545, 10526.951, 491.330, 52944.150 24/09/17,08:17:55,04,09,1, 11.8,1,1, 14.545, 10527.005, 491.313, 52944.058 24/09/17,08:17:55,05,09,1, 11.8,1,1, 14.545, 10527.009, 491.313, 52944.102 24/09/17,08:17:55,06,09,1, 11.8,1,1, 14.545, 10526.999, 491.352, 52944.092 24/09/17,08:17:55,07,09,1, 11.8,1,1, 14.545, 10527.027, 491.351, 52944.095 24/09/17,08:17:55,08,09,1, 11.8,1,1, 14.545, 10527.043, 491.333, 52944.036 24/09/17,08:17:55,09,09,1, 11.8,1,1, 14.545, 10527.055, 491.320, 52943.987 24/09/17,08:17:55,10,09,1, 11.8,1,1, 14.545, 10527.070, 491.324, 52944.028 24/09/17,08:17:55,11,09,1, 11.8,1,1, 14.545, 10527.060, 491.334, 52943.961 24/09/17,08:17:55,12,09,1, 11.8,1,1, 14.545, 10527.060, 491.333, 52944.040 24/09/17,08:17:55,13,09,1, 11.8,1,1, 14.545, 10527.108, 491.360, 52944.014 24/09/17,08:17:55,14,09,1, 11.8,1,1, 14.545, 10527.115, 491.361, 52943.935 24/09/17,08:17:55,15,09,1, 11.8,1,1, 14.545, 10527.119, 491.370, 52944.017 24/09/17,08:17:55,16,09,1, 11.8,1,1, 14.545, 10527.145, 491.343, 52944.037 24/09/17,08:17:55,17,09,1, 11.8,1,1, 14.545, 10527.178, 491.314, 52943.810 24/09/17,08:17:55,18,09,1, 11.8,1,1, 14.545, 10527.180, 491.357, 52943.880 24/09/17,08:17:55,19,09,1, 11.8,1,1, 14.545, 10527.212, 491.348, 52943.862 24/09/17,08:17:56,00,09,1, 11.9,1,1, 14.549, 10527.210, 491.348, 52943.862 24/09/17,08:17:56,01,09,1, 11.9,1,1, 14.549, 10527.231, 491.346, 52943.914 24/09/17,08:17:56,02,09,1, 11.9,1,1, 14.549, 10527.272, 491.360, 52943.884 24/09/17,08:17:56,03,09,1, 11.9,1,1, 14.549, 10527.317, 491.375, 52943.916 24/09/17,08:17:56,04,09,1, 11.9,1,1, 14.549, 10527.294, 491.380, 52943.938 24/09/17,08:17:56,05,09,1, 11.9,1,1, 14.549, 10527.342, 491.359, 52943.889 24/09/17,08:17:56,06,09,1, 11.9,1,1, 14.549, 10527.361, 491.360, 52943.926 24/09/17,08:17:56,07,09,1, 11.9,1,1, 14.549, 10527.352, 491.380, 52943.838 24/09/17,08:17:56,08,09,1, 11.9,1,1, 14.549, 10527.373, 491.402, 52943.904 24/09/17,08:17:56,09,09,1, 11.9,1,1, 14.549, 10527.417, 491.379, 52944.014 24/09/17,08:17:56,10,09,1, 11.9,1,1, 14.549, 10527.415, 491.421, 52943.882 24/09/17,08:17:56,11,09,1, 11.9,1,1, 14.549, 10527.422, 491.405, 52943.896 24/09/17,08:17:56,12,09,1, 11.9,1,1, 14.549, 10527.450, 491.414, 52943.825 24/09/17,08:17:56,13,09,1, 11.9,1,1, 14.549, 10527.463, 491.446, 52943.895 24/09/17,08:17:56,14,09,1, 11.9,1,1, 14.549, 10527.487, 491.423, 52943.842 24/09/17,08:17:56,15,09,1, 11.9,1,1, 14.549, 10527.504, 491.435, 52943.893 24/09/17,08:17:56,16,09,1, 11.9,1,1, 14.549, 10527.515, 491.447, 52943.901 24/09/17,08:17:56,17,09,1, 11.9,1,1, 14.549, 10527.538, 491.473, 52943.828 24/09/17,08:17:56,18,09,1, 11.9,1,1, 14.549, 10527.559, 491.474, 52943.805 24/09/17,08:17:56,19,09,1, 11.9,1,1, 14.549, 10527.585, 491.489, 52943.785 24/09/17,08:17:57,00,09,1, 11.8,1,1, 14.547, 10527.577, 491.489, 52943.785 24/09/17,08:17:57,01,09,1, 11.8,1,1, 14.547, 10527.580, 491.493, 52943.783 24/09/17,08:17:57,02,09,1, 11.8,1,1, 14.547, 10527.619, 491.640, 52944.576 24/09/17,08:17:57,03,09,1, 11.8,1,1, 14.547, 10527.599, 491.680, 52944.699 24/09/17,08:17:57,04,09,1, 11.8,1,1, 14.547, 10527.654, 491.675, 52944.634 24/09/17,08:17:57,05,09,1, 11.8,1,1, 14.547, 10527.657, 491.699, 52944.609 24/09/17,08:17:57,06,09,1, 11.8,1,1, 14.547, 10527.649, 491.709, 52944.678 24/09/17,08:17:57,07,09,1, 11.8,1,1, 14.547, 10527.675, 491.701, 52944.570 24/09/17,08:17:57,08,09,1, 11.8,1,1, 14.547, 10527.702, 491.706, 52944.618 24/09/17,08:17:57,09,09,1, 11.8,1,1, 14.547, 10527.718, 491.690, 52944.628 24/09/17,08:17:57,10,09,1, 11.8,1,1, 14.547, 10527.691, 491.689, 52944.598 24/09/17,08:17:57,11,09,1, 11.8,1,1, 14.547, 10527.744, 491.710, 52944.592 24/09/17,08:17:57,12,09,1, 11.8,1,1, 14.547, 10527.740, 491.740, 52944.651 24/09/17,08:17:57,13,09,1, 11.8,1,1, 14.547, 10527.758, 491.712, 52944.606 24/09/17,08:17:57,14,09,1, 11.8,1,1, 14.547, 10527.757, 491.728, 52944.624 24/09/17,08:17:57,15,09,1, 11.8,1,1, 14.547, 10527.792, 491.725, 52944.578 24/09/17,08:17:57,16,09,1, 11.8,1,1, 14.547, 10527.801, 491.722, 52944.496 24/09/17,08:17:57,17,09,1, 11.8,1,1, 14.547, 10527.814, 491.724, 52944.508 24/09/17,08:17:57,18,09,1, 11.8,1,1, 14.547, 10527.815, 491.722, 52944.509 24/09/17,08:17:57,19,09,1, 11.8,1,1, 14.547, 10527.856, 491.735, 52944.575 24/09/17,08:17:58,00,09,1, 11.9,1,1, 14.550, 10527.853, 491.735, 52944.575 24/09/17,08:17:58,01,09,1, 11.9,1,1, 14.550, 10527.859, 491.754, 52944.480 24/09/17,08:17:58,02,09,1, 11.9,1,1, 14.550, 10527.879, 491.738, 52944.550 24/09/17,08:17:58,03,09,1, 11.9,1,1, 14.550, 10527.886, 491.731, 52944.503 24/09/17,08:17:58,04,09,1, 11.9,1,1, 14.550, 10527.912, 491.752, 52944.477 24/09/17,08:17:58,05,09,1, 11.9,1,1, 14.550, 10527.956, 491.746, 52944.423 24/09/17,08:17:58,06,09,1, 11.9,1,1, 14.550, 10527.941, 491.756, 52944.434 24/09/17,08:17:58,07,09,1, 11.9,1,1, 14.550, 10527.950, 491.751, 52944.446 24/09/17,08:17:58,08,09,1, 11.9,1,1, 14.550, 10527.952, 491.800, 52944.487 24/09/17,08:17:58,09,09,1, 11.9,1,1, 14.550, 10527.967, 491.764, 52944.392 24/09/17,08:17:58,10,09,1, 11.9,1,1, 14.550, 10527.990, 491.764, 52944.425 24/09/17,08:17:58,11,09,1, 11.9,1,1, 14.550, 10528.003, 491.773, 52944.483 24/09/17,08:17:58,12,09,1, 11.9,1,1, 14.550, 10528.034, 491.769, 52944.432 24/09/17,08:17:58,13,09,1, 11.9,1,1, 14.550, 10528.029, 491.799, 52944.485 24/09/17,08:17:58,14,09,1, 11.9,1,1, 14.550, 10528.039, 491.817, 52944.511 24/09/17,08:17:58,15,09,1, 11.9,1,1, 14.550, 10528.019, 491.779, 52944.434 24/09/17,08:17:58,16,09,1, 11.9,1,1, 14.550, 10528.043, 491.825, 52944.478 24/09/17,08:17:58,17,09,1, 11.9,1,1, 14.550, 10528.089, 491.783, 52944.384 24/09/17,08:17:58,18,09,1, 11.9,1,1, 14.550, 10528.074, 491.803, 52944.391 24/09/17,08:17:58,19,09,1, 11.9,1,1, 14.550, 10528.070, 491.800, 52944.372 24/09/17,08:17:59,00,09,1, 12.0,1,1, 14.550, 10528.070, 491.800, 52944.372 24/09/17,08:17:59,01,09,1, 12.0,1,1, 14.550, 10528.104, 491.800, 52944.407 24/09/17,08:17:59,02,09,1, 12.0,1,1, 14.550, 10528.113, 491.786, 52944.367 24/09/17,08:17:59,03,09,1, 12.0,1,1, 14.550, 10528.144, 491.815, 52944.380 24/09/17,08:17:59,04,09,1, 12.0,1,1, 14.550, 10528.129, 491.793, 52944.357 24/09/17,08:17:59,05,09,1, 12.0,1,1, 14.550, 10528.127, 491.817, 52944.313 24/09/17,08:17:59,06,09,1, 12.0,1,1, 14.550, 10528.137, 491.783, 52944.362 24/09/17,08:17:59,07,09,1, 12.0,1,1, 14.550, 10528.165, 491.761, 52944.341 24/09/17,08:17:59,08,09,1, 12.0,1,1, 14.550, 10528.182, 491.752, 52944.320 24/09/17,08:17:59,09,09,1, 12.0,1,1, 14.550, 10528.183, 491.778, 52944.326 24/09/17,08:17:59,10,09,1, 12.0,1,1, 14.550, 10528.173, 491.789, 52944.342 24/09/17,08:17:59,11,09,1, 12.0,1,1, 14.550, 10528.186, 491.763, 52944.323 24/09/17,08:17:59,12,09,1, 12.0,1,1, 14.550, 10528.204, 491.744, 52944.319 24/09/17,08:17:59,13,09,1, 12.0,1,1, 14.550, 10528.219, 491.741, 52944.312 24/09/17,08:17:59,14,09,1, 12.0,1,1, 14.550, 10528.229, 491.733, 52944.270 24/09/17,08:17:59,15,09,1, 12.0,1,1, 14.550, 10528.246, 491.723, 52944.397 24/09/17,08:17:59,16,09,1, 12.0,1,1, 14.550, 10528.241, 491.711, 52944.359 24/09/17,08:17:59,17,09,1, 12.0,1,1, 14.550, 10528.247, 491.697, 52944.306 24/09/17,08:17:59,18,09,1, 12.0,1,1, 14.550, 10528.264, 491.690, 52944.321 24/09/17,08:17:59,19,09,1, 12.0,1,1, 14.550, 10528.284, 491.664, 52944.270 24/09/17,08:18:00,00,10,1, 11.9,1,1, 14.546, 10528.278, 491.664, 52944.270 24/09/17,08:18:00,01,10,1, 11.9,1,1, 14.546, 10528.300, 491.649, 52944.239 24/09/17,08:18:00,02,10,1, 11.9,1,1, 14.546, 10528.296, 491.505, 52943.486 24/09/17,08:18:00,03,10,1, 11.9,1,1, 14.546, 10528.309, 491.455, 52943.326 24/09/17,08:18:00,04,10,1, 11.9,1,1, 14.546, 10528.280, 491.443, 52943.369 24/09/17,08:18:00,05,10,1, 11.9,1,1, 14.546, 10528.279, 491.409, 52943.367 24/09/17,08:18:00,06,10,1, 11.9,1,1, 14.546, 10528.292, 491.417, 52943.450 24/09/17,08:18:00,07,10,1, 11.9,1,1, 14.546, 10528.302, 491.403, 52943.372 24/09/17,08:18:00,08,10,1, 11.9,1,1, 14.546, 10528.323, 491.384, 52943.411 24/09/17,08:18:00,09,10,1, 11.9,1,1, 14.546, 10528.326, 491.379, 52943.301 24/09/17,08:18:00,10,10,1, 11.9,1,1, 14.546, 10528.328, 491.353, 52943.379 24/09/17,08:18:00,11,10,1, 11.9,1,1, 14.546, 10528.344, 491.349, 52943.309 24/09/17,08:18:00,12,10,1, 11.9,1,1, 14.546, 10528.331, 491.320, 52943.314 24/09/17,08:18:00,13,10,1, 11.9,1,1, 14.546, 10528.332, 491.322, 52943.355 24/09/17,08:18:00,14,10,1, 11.9,1,1, 14.546, 10528.338, 491.282, 52943.284 24/09/17,08:18:00,15,10,1, 11.9,1,1, 14.546, 10528.333, 491.259, 52943.256 24/09/17,08:18:00,16,10,1, 11.9,1,1, 14.546, 10528.317, 491.257, 52943.216 24/09/17,08:18:00,17,10,1, 11.9,1,1, 14.546, 10528.326, 491.252, 52943.298 24/09/17,08:18:00,18,10,1, 11.9,1,1, 14.546, 10528.326, 491.236, 52943.200 24/09/17,08:18:00,19,10,1, 11.9,1,1, 14.546, 10528.285, 491.238, 52943.286 24/09/17,08:18:01,00,10,1, 11.9,1,1, 14.546, 10528.278, 491.238, 52943.286 24/09/17,08:18:01,01,10,1, 11.9,1,1, 14.546, 10528.307, 491.181, 52943.232 24/09/17,08:18:01,02,10,1, 11.9,1,1, 14.546, 10528.281, 491.158, 52943.242 24/09/17,08:18:01,03,10,1, 11.9,1,1, 14.546, 10528.276, 491.153, 52943.174 24/09/17,08:18:01,04,10,1, 11.9,1,1, 14.546, 10528.279, 491.136, 52943.236 24/09/17,08:18:01,05,10,1, 11.9,1,1, 14.546, 10528.270, 491.134, 52943.182 24/09/17,08:18:01,06,10,1, 11.9,1,1, 14.546, 10528.247, 491.120, 52943.186 24/09/17,08:18:01,07,10,1, 11.9,1,1, 14.546, 10528.244, 491.097, 52943.220 24/09/17,08:18:01,08,10,1, 11.9,1,1, 14.546, 10528.235, 491.070, 52943.145 24/09/17,08:18:01,09,10,1, 11.9,1,1, 14.546, 10528.225, 491.052, 52943.166 24/09/17,08:18:01,10,10,1, 11.9,1,1, 14.546, 10528.201, 491.034, 52943.168 24/09/17,08:18:01,11,10,1, 11.9,1,1, 14.546, 10528.182, 491.005, 52943.098 24/09/17,08:18:01,12,10,1, 11.9,1,1, 14.546, 10528.184, 490.997, 52943.180 24/09/17,08:18:01,13,10,1, 11.9,1,1, 14.546, 10528.164, 490.969, 52943.144 24/09/17,08:18:01,14,10,1, 11.9,1,1, 14.546, 10528.164, 490.959, 52943.114 24/09/17,08:18:01,15,10,1, 11.9,1,1, 14.546, 10528.118, 490.942, 52943.085 24/09/17,08:18:01,16,10,1, 11.9,1,1, 14.546, 10528.104, 490.923, 52943.089 24/09/17,08:18:01,17,10,1, 11.9,1,1, 14.546, 10528.093, 490.920, 52943.075 24/09/17,08:18:01,18,10,1, 11.9,1,1, 14.546, 10528.059, 490.874, 52942.994 24/09/17,08:18:01,19,10,1, 11.9,1,1, 14.546, 10528.065, 490.873, 52943.015 24/09/17,08:18:02,00,09,1, 11.9,1,1, 14.545, 10528.061, 490.873, 52943.015 24/09/17,08:18:02,01,09,1, 11.9,1,1, 14.545, 10527.981, 490.819, 52943.048 24/09/17,08:18:02,02,09,1, 11.9,1,1, 14.545, 10527.971, 490.799, 52942.974 24/09/17,08:18:02,03,09,1, 11.9,1,1, 14.545, 10527.960, 490.776, 52942.948 24/09/17,08:18:02,04,09,1, 11.9,1,1, 14.545, 10527.905, 490.760, 52942.918 24/09/17,08:18:02,05,09,1, 11.9,1,1, 14.545, 10527.863, 490.725, 52942.963 24/09/17,08:18:02,06,09,1, 11.9,1,1, 14.545, 10527.859, 490.727, 52942.943 24/09/17,08:18:02,07,09,1, 11.9,1,1, 14.545, 10527.807, 490.685, 52942.828 24/09/17,08:18:02,08,09,1, 11.9,1,1, 14.545, 10527.779, 490.653, 52942.890 24/09/17,08:18:02,09,09,1, 11.9,1,1, 14.545, 10527.758, 490.647, 52942.803 24/09/17,08:18:02,10,09,1, 11.9,1,1, 14.545, 10527.675, 490.614, 52942.874 24/09/17,08:18:02,11,09,1, 11.9,1,1, 14.545, 10527.666, 490.623, 52942.882 24/09/17,08:18:02,12,09,1, 11.9,1,1, 14.545, 10527.642, 490.617, 52942.881 24/09/17,08:18:02,13,09,1, 11.9,1,1, 14.545, 10527.588, 490.565, 52942.850 24/09/17,08:18:02,14,09,1, 11.9,1,1, 14.545, 10527.560, 490.534, 52942.833 24/09/17,08:18:02,15,09,1, 11.9,1,1, 14.545, 10527.519, 490.510, 52942.770 24/09/17,08:18:02,16,09,1, 11.9,1,1, 14.545, 10527.471, 490.481, 52942.760 24/09/17,08:18:02,17,09,1, 11.9,1,1, 14.545, 10527.492, 490.456, 52942.719 24/09/17,08:18:02,18,09,1, 11.9,1,1, 14.545, 10527.421, 490.415, 52942.750 24/09/17,08:18:02,19,09,1, 11.9,1,1, 14.545, 10527.398, 490.412, 52942.678 24/09/17,08:18:03,00,10,1, 11.9,1,1, 14.546, 10527.394, 490.412, 52942.678 24/09/17,08:18:03,01,10,1, 11.9,1,1, 14.546, 10527.296, 490.346, 52942.729 24/09/17,08:18:03,02,10,1, 11.9,1,1, 14.546, 10527.283, 490.343, 52942.653 24/09/17,08:18:03,03,10,1, 11.9,1,1, 14.546, 10527.249, 490.344, 52942.698 24/09/17,08:18:03,04,10,1, 11.9,1,1, 14.546, 10527.193, 490.315, 52942.693 24/09/17,08:18:03,05,10,1, 11.9,1,1, 14.546, 10527.141, 490.258, 52942.636 24/09/17,08:18:03,06,10,1, 11.9,1,1, 14.546, 10527.110, 490.243, 52942.627 24/09/17,08:18:03,07,10,1, 11.9,1,1, 14.546, 10527.082, 490.236, 52942.632 24/09/17,08:18:03,08,10,1, 11.9,1,1, 14.546, 10527.069, 490.194, 52942.556 24/09/17,08:18:03,09,10,1, 11.9,1,1, 14.546, 10527.032, 490.224, 52942.631 24/09/17,08:18:03,10,10,1, 11.9,1,1, 14.546, 10527.012, 490.179, 52942.566 24/09/17,08:18:03,11,10,1, 11.9,1,1, 14.546, 10526.936, 490.134, 52942.617 24/09/17,08:18:03,12,10,1, 11.9,1,1, 14.546, 10526.895, 490.130, 52942.546 24/09/17,08:18:03,13,10,1, 11.9,1,1, 14.546, 10526.873, 490.098, 52942.577 24/09/17,08:18:03,14,10,1, 11.9,1,1, 14.546, 10526.858, 490.084, 52942.574 24/09/17,08:18:03,15,10,1, 11.9,1,1, 14.546, 10526.814, 490.093, 52942.575 24/09/17,08:18:03,16,10,1, 11.9,1,1, 14.546, 10526.795, 490.036, 52942.495 24/09/17,08:18:03,17,10,1, 11.9,1,1, 14.546, 10526.726, 490.021, 52942.527 24/09/17,08:18:03,18,10,1, 11.9,1,1, 14.546, 10526.691, 489.975, 52942.417 24/09/17,08:18:03,19,10,1, 11.9,1,1, 14.546, 10526.667, 489.975, 52942.504 24/09/17,08:18:04,00,09,1, 11.9,1,1, 14.545, 10526.659, 489.975, 52942.504 24/09/17,08:18:04,01,09,1, 11.9,1,1, 14.545, 10526.614, 489.921, 52942.426 24/09/17,08:18:04,02,09,1, 11.9,1,1, 14.545, 10526.584, 489.920, 52942.377 24/09/17,08:18:04,03,09,1, 11.9,1,1, 14.545, 10526.532, 489.906, 52942.455 24/09/17,08:18:04,04,09,1, 11.9,1,1, 14.545, 10526.534, 489.878, 52942.385 24/09/17,08:18:04,05,09,1, 11.9,1,1, 14.545, 10526.480, 489.845, 52942.371 24/09/17,08:18:04,06,09,1, 11.9,1,1, 14.545, 10526.471, 489.801, 52942.355 24/09/17,08:18:04,07,09,1, 11.9,1,1, 14.545, 10526.427, 489.760, 52942.341 24/09/17,08:18:04,08,09,1, 11.9,1,1, 14.545, 10526.400, 489.766, 52942.415 24/09/17,08:18:04,09,09,1, 11.9,1,1, 14.545, 10526.367, 489.727, 52942.298 24/09/17,08:18:04,10,09,1, 11.9,1,1, 14.545, 10526.376, 489.698, 52942.300 24/09/17,08:18:04,11,09,1, 11.9,1,1, 14.545, 10526.324, 489.684, 52942.305 24/09/17,08:18:04,12,09,1, 11.9,1,1, 14.545, 10526.289, 489.644, 52942.290 24/09/17,08:18:04,13,09,1, 11.9,1,1, 14.545, 10526.285, 489.623, 52942.246 24/09/17,08:18:04,14,09,1, 11.9,1,1, 14.545, 10526.237, 489.593, 52942.312 24/09/17,08:18:04,15,09,1, 11.9,1,1, 14.545, 10526.214, 489.557, 52942.247 24/09/17,08:18:04,16,09,1, 11.9,1,1, 14.545, 10526.171, 489.527, 52942.249 24/09/17,08:18:04,17,09,1, 11.9,1,1, 14.545, 10526.148, 489.543, 52942.223 24/09/17,08:18:04,18,09,1, 11.9,1,1, 14.545, 10526.093, 489.511, 52942.219 24/09/17,08:18:04,19,09,1, 11.9,1,1, 14.545, 10526.090, 489.499, 52942.219 24/09/17,08:18:05,00,09,1, 11.9,1,1, 14.544, 10526.084, 489.499, 52942.219 24/09/17,08:18:05,01,09,1, 11.9,1,1, 14.544, 10526.028, 489.409, 52942.249 24/09/17,08:18:05,02,09,1, 11.9,1,1, 14.544, 10525.994, 489.394, 52942.247 24/09/17,08:18:05,03,09,1, 11.9,1,1, 14.544, 10525.988, 489.354, 52942.227 24/09/17,08:18:05,04,09,1, 11.9,1,1, 14.544, 10525.965, 489.324, 52942.167 24/09/17,08:18:05,05,09,1, 11.9,1,1, 14.544, 10525.945, 489.322, 52942.223 24/09/17,08:18:05,06,09,1, 11.9,1,1, 14.544, 10525.919, 489.265, 52942.181 24/09/17,08:18:05,07,09,1, 11.9,1,1, 14.544, 10525.913, 489.270, 52942.201 24/09/17,08:18:05,08,09,1, 11.9,1,1, 14.544, 10525.905, 489.245, 52942.157 24/09/17,08:18:05,09,09,1, 11.9,1,1, 14.544, 10525.874, 489.174, 52942.084 24/09/17,08:18:05,10,09,1, 11.9,1,1, 14.544, 10525.890, 489.189, 52942.071 24/09/17,08:18:05,11,09,1, 11.9,1,1, 14.544, 10525.841, 489.148, 52942.090 24/09/17,08:18:05,12,09,1, 11.9,1,1, 14.544, 10525.834, 489.090, 52942.064 24/09/17,08:18:05,13,09,1, 11.9,1,1, 14.544, 10525.843, 489.086, 52942.058 24/09/17,08:18:05,14,09,1, 11.9,1,1, 14.544, 10525.789, 489.060, 52942.078 24/09/17,08:18:05,15,09,1, 11.9,1,1, 14.544, 10525.785, 489.034, 52942.089 24/09/17,08:18:05,16,09,1, 11.9,1,1, 14.544, 10525.774, 489.020, 52942.106 24/09/17,08:18:05,17,09,1, 11.9,1,1, 14.544, 10525.767, 488.976, 52942.067 24/09/17,08:18:05,18,09,1, 11.9,1,1, 14.544, 10525.766, 488.944, 52942.071 24/09/17,08:18:05,19,09,1, 11.9,1,1, 14.544, 10525.746, 488.936, 52942.086 24/09/17,08:18:06,00,09,1, 11.9,1,1, 14.543, 10525.742, 488.936, 52942.086 24/09/17,08:18:06,01,09,1, 11.9,1,1, 14.543, 10525.735, 488.902, 52942.100 24/09/17,08:18:06,02,09,1, 11.9,1,1, 14.543, 10525.710, 488.885, 52942.041 24/09/17,08:18:06,03,09,1, 11.9,1,1, 14.543, 10525.737, 488.850, 52941.990 24/09/17,08:18:06,04,09,1, 11.9,1,1, 14.543, 10525.698, 488.820, 52942.029 24/09/17,08:18:06,05,09,1, 11.9,1,1, 14.543, 10525.706, 488.806, 52942.039 24/09/17,08:18:06,06,09,1, 11.9,1,1, 14.543, 10525.693, 488.794, 52942.046 24/09/17,08:18:06,07,09,1, 11.9,1,1, 14.543, 10525.676, 488.758, 52942.056 24/09/17,08:18:06,08,09,1, 11.9,1,1, 14.543, 10525.670, 488.744, 52941.964 24/09/17,08:18:06,09,09,1, 11.9,1,1, 14.543, 10525.699, 488.725, 52941.971 24/09/17,08:18:06,10,09,1, 11.9,1,1, 14.543, 10525.684, 488.702, 52941.955 24/09/17,08:18:06,11,09,1, 11.9,1,1, 14.543, 10525.706, 488.655, 52941.980 24/09/17,08:18:06,12,09,1, 11.9,1,1, 14.543, 10525.671, 488.661, 52941.966 24/09/17,08:18:06,13,09,1, 11.9,1,1, 14.543, 10525.689, 488.641, 52942.013 24/09/17,08:18:06,14,09,1, 11.9,1,1, 14.543, 10525.675, 488.628, 52942.008 24/09/17,08:18:06,15,09,1, 11.9,1,1, 14.543, 10525.678, 488.617, 52941.955 24/09/17,08:18:06,16,09,1, 11.9,1,1, 14.543, 10525.663, 488.578, 52941.945 24/09/17,08:18:06,17,09,1, 11.9,1,1, 14.543, 10525.684, 488.561, 52941.927 24/09/17,08:18:06,18,09,1, 11.9,1,1, 14.543, 10525.678, 488.535, 52941.954 24/09/17,08:18:06,19,09,1, 11.9,1,1, 14.543, 10525.680, 488.520, 52941.957 24/09/17,08:18:07,00,09,1, 11.9,1,1, 14.543, 10525.675, 488.520, 52941.957 24/09/17,08:18:07,01,09,1, 11.9,1,1, 14.543, 10525.684, 488.483, 52941.900 24/09/17,08:18:07,02,09,1, 11.9,1,1, 14.543, 10525.695, 488.484, 52941.994 24/09/17,08:18:07,03,09,1, 11.9,1,1, 14.543, 10525.713, 488.468, 52941.907 24/09/17,08:18:07,04,09,1, 11.9,1,1, 14.543, 10525.691, 488.451, 52941.959 24/09/17,08:18:07,05,09,1, 11.9,1,1, 14.543, 10525.717, 488.410, 52941.926 24/09/17,08:18:07,06,09,1, 11.9,1,1, 14.543, 10525.728, 488.382, 52941.950 24/09/17,08:18:07,07,09,1, 11.9,1,1, 14.543, 10525.755, 488.379, 52941.940 24/09/17,08:18:07,08,09,1, 11.9,1,1, 14.543, 10525.736, 488.333, 52941.892 24/09/17,08:18:07,09,09,1, 11.9,1,1, 14.543, 10525.774, 488.334, 52941.901 24/09/17,08:18:07,10,09,1, 11.9,1,1, 14.543, 10525.773, 488.295, 52941.923 24/09/17,08:18:07,11,09,1, 11.9,1,1, 14.543, 10525.785, 488.266, 52941.878 24/09/17,08:18:07,12,09,1, 11.9,1,1, 14.543, 10525.798, 488.253, 52941.918 24/09/17,08:18:07,13,09,1, 11.9,1,1, 14.543, 10525.784, 488.241, 52941.841 24/09/17,08:18:07,14,09,1, 11.9,1,1, 14.543, 10525.812, 488.214, 52941.812 24/09/17,08:18:07,15,09,1, 11.9,1,1, 14.543, 10525.810, 488.217, 52941.810 24/09/17,08:18:07,16,09,1, 11.9,1,1, 14.543, 10525.839, 488.191, 52941.865 24/09/17,08:18:07,17,09,1, 11.9,1,1, 14.543, 10525.875, 488.162, 52941.809 24/09/17,08:18:07,18,09,1, 11.9,1,1, 14.543, 10525.868, 488.166, 52941.878 24/09/17,08:18:07,19,09,1, 11.9,1,1, 14.543, 10525.894, 488.133, 52941.811 24/09/17,08:18:08,00,09,1, 11.9,1,1, 14.546, 10525.892, 488.133, 52941.811 24/09/17,08:18:08,01,09,1, 11.9,1,1, 14.546, 10525.925, 488.102, 52941.783 24/09/17,08:18:08,02,09,1, 11.9,1,1, 14.546, 10525.950, 488.077, 52941.791 24/09/17,08:18:08,03,09,1, 11.9,1,1, 14.546, 10525.959, 488.070, 52941.812 24/09/17,08:18:08,04,09,1, 11.9,1,1, 14.546, 10525.983, 488.048, 52941.806 24/09/17,08:18:08,05,09,1, 11.9,1,1, 14.546, 10525.999, 488.025, 52941.807 24/09/17,08:18:08,06,09,1, 11.9,1,1, 14.546, 10526.022, 488.020, 52941.803 24/09/17,08:18:08,07,09,1, 11.9,1,1, 14.546, 10526.049, 487.979, 52941.777 24/09/17,08:18:08,08,09,1, 11.9,1,1, 14.546, 10526.046, 487.978, 52941.823 24/09/17,08:18:08,09,09,1, 11.9,1,1, 14.546, 10526.066, 487.973, 52941.788 24/09/17,08:18:08,10,09,1, 11.9,1,1, 14.546, 10526.074, 487.960, 52941.778 24/09/17,08:18:08,11,09,1, 11.9,1,1, 14.546, 10526.095, 487.937, 52941.783 24/09/17,08:18:08,12,09,1, 11.9,1,1, 14.546, 10526.119, 487.901, 52941.788 24/09/17,08:18:08,13,09,1, 11.9,1,1, 14.546, 10526.128, 487.905, 52941.755 24/09/17,08:18:08,14,09,1, 11.9,1,1, 14.546, 10526.156, 487.923, 52941.784 24/09/17,08:18:08,15,09,1, 11.9,1,1, 14.546, 10526.170, 487.894, 52941.743 24/09/17,08:18:08,16,09,1, 11.9,1,1, 14.546, 10526.196, 487.882, 52941.771 24/09/17,08:18:08,17,09,1, 11.9,1,1, 14.546, 10526.205, 487.829, 52941.726 24/09/17,08:18:08,18,09,1, 11.9,1,1, 14.546, 10526.223, 487.825, 52941.797 24/09/17,08:18:08,19,09,1, 11.9,1,1, 14.546, 10526.251, 487.813, 52941.714 24/09/17,08:18:09,00,09,1, 11.8,1,1, 14.549, 10526.242, 487.813, 52941.714 24/09/17,08:18:09,01,09,1, 11.8,1,1, 14.549, 10526.296, 487.787, 52941.825 24/09/17,08:18:09,02,09,1, 11.8,1,1, 14.549, 10526.314, 487.785, 52941.812 24/09/17,08:18:09,03,09,1, 11.8,1,1, 14.549, 10526.355, 487.773, 52941.809 24/09/17,08:18:09,04,09,1, 11.8,1,1, 14.549, 10526.378, 487.749, 52941.802 24/09/17,08:18:09,05,09,1, 11.8,1,1, 14.549, 10526.404, 487.737, 52941.711 24/09/17,08:18:09,06,09,1, 11.8,1,1, 14.549, 10526.414, 487.716, 52941.859 24/09/17,08:18:09,07,09,1, 11.8,1,1, 14.549, 10526.452, 487.694, 52941.717 24/09/17,08:18:09,08,09,1, 11.8,1,1, 14.549, 10526.443, 487.700, 52941.733 24/09/17,08:18:09,09,09,1, 11.8,1,1, 14.549, 10526.499, 487.667, 52941.780 24/09/17,08:18:09,10,09,1, 11.8,1,1, 14.549, 10526.511, 487.666, 52941.700 24/09/17,08:18:09,11,09,1, 11.8,1,1, 14.549, 10526.525, 487.641, 52941.750 24/09/17,08:18:09,12,09,1, 11.8,1,1, 14.549, 10526.559, 487.646, 52941.741 24/09/17,08:18:09,13,09,1, 11.8,1,1, 14.549, 10526.624, 487.614, 52941.766 24/09/17,08:18:09,14,09,1, 11.8,1,1, 14.549, 10526.633, 487.603, 52941.722 24/09/17,08:18:09,15,09,1, 11.8,1,1, 14.549, 10526.668, 487.622, 52941.694 24/09/17,08:18:09,16,09,1, 11.8,1,1, 14.549, 10526.724, 487.605, 52941.810 24/09/17,08:18:09,17,09,1, 11.8,1,1, 14.549, 10526.739, 487.575, 52941.731 24/09/17,08:18:09,18,09,1, 11.8,1,1, 14.549, 10526.787, 487.549, 52941.717 24/09/17,08:18:09,19,09,1, 11.8,1,1, 14.549, 10526.809, 487.559, 52941.714 24/09/17,08:18:10,00,09,1, 11.9,1,1, 14.546, 10526.801, 487.559, 52941.714 24/09/17,08:18:10,01,09,1, 11.9,1,1, 14.546, 10526.889, 487.505, 52941.667 24/09/17,08:18:10,02,09,1, 11.9,1,1, 14.546, 10526.913, 487.517, 52941.713 24/09/17,08:18:10,03,09,1, 11.9,1,1, 14.546, 10526.951, 487.475, 52941.739 24/09/17,08:18:10,04,09,1, 11.9,1,1, 14.546, 10527.011, 487.455, 52941.775 24/09/17,08:18:10,05,09,1, 11.9,1,1, 14.546, 10527.011, 487.439, 52941.681 24/09/17,08:18:10,06,09,1, 11.9,1,1, 14.546, 10527.061, 487.430, 52941.696 24/09/17,08:18:10,07,09,1, 11.9,1,1, 14.546, 10527.098, 487.412, 52941.679 24/09/17,08:18:10,08,09,1, 11.9,1,1, 14.546, 10527.116, 487.398, 52941.730 24/09/17,08:18:10,09,09,1, 11.9,1,1, 14.546, 10527.174, 487.357, 52941.769 24/09/17,08:18:10,10,09,1, 11.9,1,1, 14.546, 10527.221, 487.337, 52941.761 24/09/17,08:18:10,11,09,1, 11.9,1,1, 14.546, 10527.252, 487.324, 52941.701 24/09/17,08:18:10,12,09,1, 11.9,1,1, 14.546, 10527.262, 487.288, 52941.783 24/09/17,08:18:10,13,09,1, 11.9,1,1, 14.546, 10527.344, 487.236, 52941.666 24/09/17,08:18:10,14,09,1, 11.9,1,1, 14.546, 10527.342, 487.233, 52941.717 24/09/17,08:18:10,15,09,1, 11.9,1,1, 14.546, 10527.410, 487.211, 52941.679 24/09/17,08:18:10,16,09,1, 11.9,1,1, 14.546, 10527.428, 487.197, 52941.746 24/09/17,08:18:10,17,09,1, 11.9,1,1, 14.546, 10527.456, 487.175, 52941.725 24/09/17,08:18:10,18,09,1, 11.9,1,1, 14.546, 10527.501, 487.160, 52941.685 24/09/17,08:18:10,19,09,1, 11.9,1,1, 14.546, 10527.559, 487.149, 52941.653 24/09/17,08:18:11,00,09,1, 11.9,1,1, 14.546, 10527.552, 487.149, 52941.653 24/09/17,08:18:11,01,09,1, 11.9,1,1, 14.546, 10527.663, 487.104, 52941.648 24/09/17,08:18:11,02,09,1, 11.9,1,1, 14.546, 10527.671, 487.074, 52941.696 24/09/17,08:18:11,03,09,1, 11.9,1,1, 14.546, 10527.722, 487.050, 52941.679 24/09/17,08:18:11,04,09,1, 11.9,1,1, 14.546, 10527.776, 487.049, 52941.663 24/09/17,08:18:11,05,09,1, 11.9,1,1, 14.546, 10527.812, 487.014, 52941.695 24/09/17,08:18:11,06,09,1, 11.9,1,1, 14.546, 10527.877, 487.001, 52941.720 24/09/17,08:18:11,07,09,1, 11.9,1,1, 14.546, 10527.892, 486.988, 52941.656 24/09/17,08:18:11,08,09,1, 11.9,1,1, 14.546, 10527.914, 486.966, 52941.653 24/09/17,08:18:11,09,09,1, 11.9,1,1, 14.546, 10527.982, 486.941, 52941.733 24/09/17,08:18:11,10,09,1, 11.9,1,1, 14.546, 10528.017, 486.928, 52941.706 24/09/17,08:18:11,11,09,1, 11.9,1,1, 14.546, 10528.057, 486.890, 52941.679 24/09/17,08:18:11,12,09,1, 11.9,1,1, 14.546, 10528.091, 486.880, 52941.695 24/09/17,08:18:11,13,09,1, 11.9,1,1, 14.546, 10528.146, 486.850, 52941.708 24/09/17,08:18:11,14,09,1, 11.9,1,1, 14.546, 10528.196, 486.832, 52941.590 24/09/17,08:18:11,15,09,1, 11.9,1,1, 14.546, 10528.218, 486.822, 52941.642 24/09/17,08:18:11,16,09,1, 11.9,1,1, 14.546, 10528.249, 486.819, 52941.694 24/09/17,08:18:11,17,09,1, 11.9,1,1, 14.546, 10528.307, 486.791, 52941.679 24/09/17,08:18:11,18,09,1, 11.9,1,1, 14.546, 10528.337, 486.756, 52941.667 24/09/17,08:18:11,19,09,1, 11.9,1,1, 14.546, 10528.391, 486.738, 52941.639 24/09/17,08:18:12,00,09,1, 11.9,1,1, 14.542, 10528.387, 486.738, 52941.639 24/09/17,08:18:12,01,09,1, 11.9,1,1, 14.542, 10528.498, 486.686, 52941.692 24/09/17,08:18:12,02,09,1, 11.9,1,1, 14.542, 10528.520, 486.653, 52941.666 24/09/17,08:18:12,03,09,1, 11.9,1,1, 14.542, 10528.575, 486.633, 52941.650 24/09/17,08:18:12,04,09,1, 11.9,1,1, 14.542, 10528.608, 486.602, 52941.652 24/09/17,08:18:12,05,09,1, 11.9,1,1, 14.542, 10528.644, 486.629, 52941.680 24/09/17,08:18:12,06,09,1, 11.9,1,1, 14.542, 10528.688, 486.611, 52941.599 24/09/17,08:18:12,07,09,1, 11.9,1,1, 14.542, 10528.702, 486.577, 52941.584 24/09/17,08:18:12,08,09,1, 11.9,1,1, 14.542, 10528.781, 486.550, 52941.616 24/09/17,08:18:12,09,09,1, 11.9,1,1, 14.542, 10528.807, 486.514, 52941.616 24/09/17,08:18:12,10,09,1, 11.9,1,1, 14.542, 10528.836, 486.504, 52941.604 24/09/17,08:18:12,11,09,1, 11.9,1,1, 14.542, 10528.858, 486.484, 52941.621 24/09/17,08:18:12,12,09,1, 11.9,1,1, 14.542, 10528.936, 486.474, 52941.536 24/09/17,08:18:12,13,09,1, 11.9,1,1, 14.542, 10528.985, 486.455, 52941.553 24/09/17,08:18:12,14,09,1, 11.9,1,1, 14.542, 10529.006, 486.424, 52941.609 24/09/17,08:18:12,15,09,1, 11.9,1,1, 14.542, 10529.059, 486.376, 52941.569 24/09/17,08:18:12,16,09,1, 11.9,1,1, 14.542, 10529.103, 486.392, 52941.566 24/09/17,08:18:12,17,09,1, 11.9,1,1, 14.542, 10529.155, 486.355, 52941.512 24/09/17,08:18:12,18,09,1, 11.9,1,1, 14.542, 10529.186, 486.330, 52941.505 24/09/17,08:18:12,19,09,1, 11.9,1,1, 14.542, 10529.219, 486.320, 52941.522 24/09/17,08:18:13,00,09,1, 11.9,1,1, 14.544, 10529.213, 486.320, 52941.522 24/09/17,08:18:13,01,09,1, 11.9,1,1, 14.544, 10529.304, 486.297, 52941.463 24/09/17,08:18:13,02,09,1, 11.9,1,1, 14.544, 10529.328, 486.260, 52941.466 24/09/17,08:18:13,03,09,1, 11.9,1,1, 14.544, 10529.383, 486.261, 52941.465 24/09/17,08:18:13,04,09,1, 11.9,1,1, 14.544, 10529.418, 486.227, 52941.493 24/09/17,08:18:13,05,09,1, 11.9,1,1, 14.544, 10529.473, 486.210, 52941.451 24/09/17,08:18:13,06,09,1, 11.9,1,1, 14.544, 10529.529, 486.179, 52941.524 24/09/17,08:18:13,07,09,1, 11.9,1,1, 14.544, 10529.551, 486.161, 52941.450 24/09/17,08:18:13,08,09,1, 11.9,1,1, 14.544, 10529.589, 486.132, 52941.411 24/09/17,08:18:13,09,09,1, 11.9,1,1, 14.544, 10529.649, 486.131, 52941.453 24/09/17,08:18:13,10,09,1, 11.9,1,1, 14.544, 10529.684, 486.076, 52941.387 24/09/17,08:18:13,11,09,1, 11.9,1,1, 14.544, 10529.723, 486.059, 52941.452 24/09/17,08:18:13,12,09,1, 11.9,1,1, 14.544, 10529.776, 486.009, 52941.369 24/09/17,08:18:13,13,09,1, 11.9,1,1, 14.544, 10529.809, 486.015, 52941.464 24/09/17,08:18:13,14,09,1, 11.9,1,1, 14.544, 10529.837, 485.988, 52941.401 24/09/17,08:18:13,15,09,1, 11.9,1,1, 14.544, 10529.883, 485.982, 52941.443 24/09/17,08:18:13,16,09,1, 11.9,1,1, 14.544, 10529.943, 485.964, 52941.426 24/09/17,08:18:13,17,09,1, 11.9,1,1, 14.544, 10529.968, 485.934, 52941.386 24/09/17,08:18:13,18,09,1, 11.9,1,1, 14.544, 10530.003, 485.917, 52941.350 24/09/17,08:18:13,19,09,1, 11.9,1,1, 14.544, 10530.075, 485.902, 52941.369 24/09/17,08:18:14,00,09,1, 11.9,1,1, 14.549, 10530.072, 485.902, 52941.369 24/09/17,08:18:14,01,09,1, 11.9,1,1, 14.549, 10530.167, 485.861, 52941.344 24/09/17,08:18:14,02,09,1, 11.9,1,1, 14.549, 10530.238, 485.844, 52941.311 24/09/17,08:18:14,03,09,1, 11.9,1,1, 14.549, 10530.261, 485.823, 52941.292 24/09/17,08:18:14,04,09,1, 11.9,1,1, 14.549, 10530.293, 485.778, 52941.324 24/09/17,08:18:14,05,09,1, 11.9,1,1, 14.549, 10530.339, 485.775, 52941.322 24/09/17,08:18:14,06,09,1, 11.9,1,1, 14.549, 10530.391, 485.733, 52941.303 24/09/17,08:18:14,07,09,1, 11.9,1,1, 14.549, 10530.434, 485.730, 52941.266 24/09/17,08:18:14,08,09,1, 11.9,1,1, 14.549, 10530.502, 485.739, 52941.242 24/09/17,08:18:14,09,09,1, 11.9,1,1, 14.549, 10530.550, 485.714, 52941.266 24/09/17,08:18:14,10,09,1, 11.9,1,1, 14.549, 10530.584, 485.699, 52941.210 24/09/17,08:18:14,11,09,1, 11.9,1,1, 14.549, 10530.657, 485.665, 52941.257 24/09/17,08:18:14,12,09,1, 11.9,1,1, 14.549, 10530.698, 485.636, 52941.206 24/09/17,08:18:14,13,09,1, 11.9,1,1, 14.549, 10530.733, 485.626, 52941.152 24/09/17,08:18:14,14,09,1, 11.9,1,1, 14.549, 10530.797, 485.606, 52941.252 24/09/17,08:18:14,15,09,1, 11.9,1,1, 14.549, 10530.843, 485.598, 52941.181 24/09/17,08:18:14,16,09,1, 11.9,1,1, 14.549, 10530.928, 485.575, 52941.210 24/09/17,08:18:14,17,09,1, 11.9,1,1, 14.549, 10530.983, 485.545, 52941.218 24/09/17,08:18:14,18,09,1, 11.9,1,1, 14.549, 10531.023, 485.538, 52941.224 24/09/17,08:18:14,19,09,1, 11.9,1,1, 14.549, 10531.068, 485.517, 52941.158 24/09/17,08:18:15,00,09,1, 11.9,1,1, 14.546, 10531.065, 485.517, 52941.158 24/09/17,08:18:15,01,09,1, 11.9,1,1, 14.546, 10531.191, 485.507, 52941.140 24/09/17,08:18:15,02,09,1, 11.9,1,1, 14.546, 10531.243, 485.480, 52941.136 24/09/17,08:18:15,03,09,1, 11.9,1,1, 14.546, 10531.322, 485.454, 52941.124 24/09/17,08:18:15,04,09,1, 11.9,1,1, 14.546, 10531.349, 485.418, 52941.081 24/09/17,08:18:15,05,09,1, 11.9,1,1, 14.546, 10531.384, 485.420, 52941.144 24/09/17,08:18:15,06,09,1, 11.9,1,1, 14.546, 10531.449, 485.389, 52941.119 24/09/17,08:18:15,07,09,1, 11.9,1,1, 14.546, 10531.522, 485.359, 52941.018 24/09/17,08:18:15,08,09,1, 11.9,1,1, 14.546, 10531.539, 485.352, 52941.074 24/09/17,08:18:15,09,09,1, 11.9,1,1, 14.546, 10531.596, 485.340, 52940.958 24/09/17,08:18:15,10,09,1, 11.9,1,1, 14.546, 10531.683, 485.327, 52941.025 24/09/17,08:18:15,11,09,1, 11.9,1,1, 14.546, 10531.732, 485.303, 52941.085 24/09/17,08:18:15,12,09,1, 11.9,1,1, 14.546, 10531.774, 485.246, 52941.007 24/09/17,08:18:15,13,09,1, 11.9,1,1, 14.546, 10531.804, 485.224, 52940.959 24/09/17,08:18:15,14,09,1, 11.9,1,1, 14.546, 10531.840, 485.192, 52940.945 24/09/17,08:18:15,15,09,1, 11.9,1,1, 14.546, 10531.893, 485.178, 52940.984 24/09/17,08:18:15,16,09,1, 11.9,1,1, 14.546, 10531.944, 485.149, 52940.984 24/09/17,08:18:15,17,09,1, 11.9,1,1, 14.546, 10532.023, 485.111, 52940.899 24/09/17,08:18:15,18,09,1, 11.9,1,1, 14.546, 10532.044, 485.129, 52940.972 24/09/17,08:18:15,19,09,1, 11.9,1,1, 14.546, 10532.119, 485.071, 52940.946 24/09/17,08:18:16,00,09,1, 11.9,1,1, 14.545, 10532.117, 485.071, 52940.946 24/09/17,08:18:16,01,09,1, 11.9,1,1, 14.545, 10532.171, 485.040, 52940.903 24/09/17,08:18:16,02,09,1, 11.9,1,1, 14.545, 10532.225, 485.014, 52940.992 24/09/17,08:18:16,03,09,1, 11.9,1,1, 14.545, 10532.285, 484.964, 52940.731 24/09/17,08:18:16,04,09,1, 11.9,1,1, 14.545, 10532.329, 484.979, 52940.781 24/09/17,08:18:16,05,09,1, 11.9,1,1, 14.545, 10532.363, 484.920, 52940.761 24/09/17,08:18:16,06,09,1, 11.9,1,1, 14.545, 10532.422, 484.889, 52940.831 24/09/17,08:18:16,07,09,1, 11.9,1,1, 14.545, 10532.476, 484.890, 52940.801 24/09/17,08:18:16,08,09,1, 11.9,1,1, 14.545, 10532.520, 484.856, 52940.759 24/09/17,08:18:16,09,09,1, 11.9,1,1, 14.545, 10532.574, 484.835, 52940.722 24/09/17,08:18:16,10,09,1, 11.9,1,1, 14.545, 10532.598, 484.797, 52940.731 24/09/17,08:18:16,11,09,1, 11.9,1,1, 14.545, 10532.695, 484.770, 52940.683 24/09/17,08:18:16,12,09,1, 11.9,1,1, 14.545, 10532.714, 484.757, 52940.693 24/09/17,08:18:16,13,09,1, 11.9,1,1, 14.545, 10532.795, 484.723, 52940.750 24/09/17,08:18:16,14,09,1, 11.9,1,1, 14.545, 10532.841, 484.713, 52940.636 24/09/17,08:18:16,15,09,1, 11.9,1,1, 14.545, 10532.882, 484.675, 52940.655 24/09/17,08:18:16,16,09,1, 11.9,1,1, 14.545, 10532.918, 484.642, 52940.614 24/09/17,08:18:16,17,09,1, 11.9,1,1, 14.545, 10532.946, 484.637, 52940.576 24/09/17,08:18:16,18,09,1, 11.9,1,1, 14.545, 10533.051, 484.600, 52940.659 24/09/17,08:18:16,19,09,1, 11.9,1,1, 14.545, 10533.076, 484.586, 52940.595 24/09/17,08:18:17,00,09,1, 11.9,1,1, 14.549, 10533.068, 484.586, 52940.595 24/09/17,08:18:17,01,09,1, 11.9,1,1, 14.549, 10533.175, 484.532, 52940.613 24/09/17,08:18:17,02,09,1, 11.9,1,1, 14.549, 10533.199, 484.509, 52940.536 24/09/17,08:18:17,03,09,1, 11.9,1,1, 14.549, 10533.248, 484.478, 52940.520 24/09/17,08:18:17,04,09,1, 11.9,1,1, 14.549, 10533.287, 484.446, 52940.536 24/09/17,08:18:17,05,09,1, 11.9,1,1, 14.549, 10533.327, 484.385, 52940.435 24/09/17,08:18:17,06,09,1, 11.9,1,1, 14.549, 10533.379, 484.364, 52940.411 24/09/17,08:18:17,07,09,1, 11.9,1,1, 14.549, 10533.449, 484.349, 52940.467 24/09/17,08:18:17,08,09,1, 11.9,1,1, 14.549, 10533.483, 484.331, 52940.489 24/09/17,08:18:17,09,09,1, 11.9,1,1, 14.549, 10533.527, 484.312, 52940.485 24/09/17,08:18:17,10,09,1, 11.9,1,1, 14.549, 10533.553, 484.273, 52940.508 24/09/17,08:18:17,11,09,1, 11.9,1,1, 14.549, 10533.595, 484.245, 52940.430 24/09/17,08:18:17,12,09,1, 11.9,1,1, 14.549, 10533.650, 484.243, 52940.388 24/09/17,08:18:17,13,09,1, 11.9,1,1, 14.549, 10533.666, 484.241, 52940.503 24/09/17,08:18:17,14,09,1, 11.9,1,1, 14.549, 10533.693, 484.199, 52940.442 24/09/17,08:18:17,15,09,1, 11.9,1,1, 14.549, 10533.742, 484.180, 52940.422 24/09/17,08:18:17,16,09,1, 11.9,1,1, 14.549, 10533.767, 484.123, 52940.398 24/09/17,08:18:17,17,09,1, 11.9,1,1, 14.549, 10533.815, 484.145, 52940.396 24/09/17,08:18:17,18,09,1, 11.9,1,1, 14.549, 10533.854, 484.092, 52940.362 24/09/17,08:18:17,19,09,1, 11.9,1,1, 14.549, 10533.869, 484.063, 52940.383 24/09/17,08:18:18,00,09,1, 11.9,1,1, 14.544, 10533.869, 484.063, 52940.383 24/09/17,08:18:18,01,09,1, 11.9,1,1, 14.544, 10533.950, 484.015, 52940.281 24/09/17,08:18:18,02,09,1, 11.9,1,1, 14.544, 10533.983, 484.021, 52940.348 24/09/17,08:18:18,03,09,1, 11.9,1,1, 14.544, 10534.004, 483.998, 52940.354 24/09/17,08:18:18,04,09,1, 11.9,1,1, 14.544, 10534.010, 483.976, 52940.311 24/09/17,08:18:18,05,09,1, 11.9,1,1, 14.544, 10534.076, 483.956, 52940.227 24/09/17,08:18:18,06,09,1, 11.9,1,1, 14.544, 10534.094, 483.946, 52940.361 24/09/17,08:18:18,07,09,1, 11.9,1,1, 14.544, 10534.115, 483.917, 52940.311 24/09/17,08:18:18,08,09,1, 11.9,1,1, 14.544, 10534.151, 483.898, 52940.226 24/09/17,08:18:18,09,09,1, 11.9,1,1, 14.544, 10534.205, 483.882, 52940.208 24/09/17,08:18:18,10,09,1, 11.9,1,1, 14.544, 10534.217, 483.843, 52940.184 24/09/17,08:18:18,11,09,1, 11.9,1,1, 14.544, 10534.246, 483.851, 52940.206 24/09/17,08:18:18,12,09,1, 11.9,1,1, 14.544, 10534.285, 483.798, 52940.237 24/09/17,08:18:18,13,09,1, 11.9,1,1, 14.544, 10534.305, 483.788, 52940.286 24/09/17,08:18:18,14,09,1, 11.9,1,1, 14.544, 10534.350, 483.763, 52940.240 24/09/17,08:18:18,15,09,1, 11.9,1,1, 14.544, 10534.380, 483.761, 52940.148 24/09/17,08:18:18,16,09,1, 11.9,1,1, 14.544, 10534.407, 483.747, 52940.236 24/09/17,08:18:18,17,09,1, 11.9,1,1, 14.544, 10534.468, 483.729, 52940.164 24/09/17,08:18:18,18,09,1, 11.9,1,1, 14.544, 10534.467, 483.690, 52939.920 24/09/17,08:18:18,19,09,1, 11.9,1,1, 14.544, 10534.454, 483.666, 52940.146 24/09/17,08:18:19,00,09,1, 11.8,1,1, 14.548, 10534.453, 483.666, 52940.146 24/09/17,08:18:19,01,09,1, 11.8,1,1, 14.548, 10534.535, 483.619, 52940.164 24/09/17,08:18:19,02,09,1, 11.8,1,1, 14.548, 10534.581, 483.609, 52940.178 24/09/17,08:18:19,03,09,1, 11.8,1,1, 14.548, 10534.628, 483.583, 52940.114 24/09/17,08:18:19,04,09,1, 11.8,1,1, 14.548, 10534.661, 483.578, 52940.157 24/09/17,08:18:19,05,09,1, 11.8,1,1, 14.548, 10534.683, 483.517, 52940.137 24/09/17,08:18:19,06,09,1, 11.8,1,1, 14.548, 10534.704, 483.505, 52940.129 24/09/17,08:18:19,07,09,1, 11.8,1,1, 14.548, 10534.760, 483.491, 52940.154 24/09/17,08:18:19,08,09,1, 11.8,1,1, 14.548, 10534.760, 483.428, 52940.114 24/09/17,08:18:19,09,09,1, 11.8,1,1, 14.548, 10534.809, 483.415, 52940.100 24/09/17,08:18:19,10,09,1, 11.8,1,1, 14.548, 10534.848, 483.394, 52940.110 24/09/17,08:18:19,11,09,1, 11.8,1,1, 14.548, 10534.862, 483.384, 52940.099 24/09/17,08:18:19,12,09,1, 11.8,1,1, 14.548, 10534.899, 483.343, 52940.134 24/09/17,08:18:19,13,09,1, 11.8,1,1, 14.548, 10534.908, 483.322, 52940.098 24/09/17,08:18:19,14,09,1, 11.8,1,1, 14.548, 10534.938, 483.316, 52940.032 24/09/17,08:18:19,15,09,1, 11.8,1,1, 14.548, 10534.971, 483.288, 52940.035 24/09/17,08:18:19,16,09,1, 11.8,1,1, 14.548, 10534.973, 483.253, 52940.119 24/09/17,08:18:19,17,09,1, 11.8,1,1, 14.548, 10535.001, 483.240, 52940.039 24/09/17,08:18:19,18,09,1, 11.8,1,1, 14.548, 10535.048, 483.212, 52940.096 24/09/17,08:18:19,19,09,1, 11.8,1,1, 14.548, 10535.061, 483.201, 52940.052 24/09/17,08:18:20,00,09,1, 11.9,1,1, 14.543, 10535.054, 483.201, 52940.052 24/09/17,08:18:20,01,09,1, 11.9,1,1, 14.543, 10535.095, 483.121, 52940.044 24/09/17,08:18:20,02,09,1, 11.9,1,1, 14.543, 10535.139, 483.110, 52940.050 24/09/17,08:18:20,03,09,1, 11.9,1,1, 14.543, 10535.154, 483.055, 52940.025 24/09/17,08:18:20,04,09,1, 11.9,1,1, 14.543, 10535.152, 483.056, 52939.978 24/09/17,08:18:20,05,09,1, 11.9,1,1, 14.543, 10535.188, 483.010, 52939.982 24/09/17,08:18:20,06,09,1, 11.9,1,1, 14.543, 10535.182, 482.979, 52939.903 24/09/17,08:18:20,07,09,1, 11.9,1,1, 14.543, 10535.269, 482.972, 52939.988 24/09/17,08:18:20,08,09,1, 11.9,1,1, 14.543, 10535.288, 482.927, 52939.910 24/09/17,08:18:20,09,09,1, 11.9,1,1, 14.543, 10535.270, 482.912, 52939.953 24/09/17,08:18:20,10,09,1, 11.9,1,1, 14.543, 10535.272, 482.906, 52939.928 24/09/17,08:18:20,11,09,1, 11.9,1,1, 14.543, 10535.302, 482.873, 52939.951 24/09/17,08:18:20,12,09,1, 11.9,1,1, 14.543, 10535.331, 482.850, 52939.973 24/09/17,08:18:20,13,09,1, 11.9,1,1, 14.543, 10535.308, 482.799, 52939.946 24/09/17,08:18:20,14,09,1, 11.9,1,1, 14.543, 10535.354, 482.827, 52939.930 24/09/17,08:18:20,15,09,1, 11.9,1,1, 14.543, 10535.364, 482.777, 52939.871 24/09/17,08:18:20,16,09,1, 11.9,1,1, 14.543, 10535.374, 482.731, 52939.889 24/09/17,08:18:20,17,09,1, 11.9,1,1, 14.543, 10535.395, 482.720, 52939.860 24/09/17,08:18:20,18,09,1, 11.9,1,1, 14.543, 10535.400, 482.714, 52939.914 24/09/17,08:18:20,19,09,1, 11.9,1,1, 14.543, 10535.419, 482.690, 52939.886 24/09/17,08:18:21,00,10,1, 11.9,1,1, 14.551, 10535.413, 482.690, 52939.886 24/09/17,08:18:21,01,10,1, 11.9,1,1, 14.551, 10535.452, 482.671, 52939.840 24/09/17,08:18:21,02,10,1, 11.9,1,1, 14.551, 10535.457, 482.643, 52939.864 24/09/17,08:18:21,03,10,1, 11.9,1,1, 14.551, 10535.472, 482.633, 52939.868 24/09/17,08:18:21,04,10,1, 11.9,1,1, 14.551, 10535.507, 482.596, 52939.838 24/09/17,08:18:21,05,10,1, 11.9,1,1, 14.551, 10535.515, 482.582, 52939.864 24/09/17,08:18:21,06,10,1, 11.9,1,1, 14.551, 10535.514, 482.551, 52939.818 24/09/17,08:18:21,07,10,1, 11.9,1,1, 14.551, 10535.541, 482.544, 52939.838 24/09/17,08:18:21,08,10,1, 11.9,1,1, 14.551, 10535.534, 482.563, 52939.830 24/09/17,08:18:21,09,10,1, 11.9,1,1, 14.551, 10535.572, 482.518, 52939.828 24/09/17,08:18:21,10,10,1, 11.9,1,1, 14.551, 10535.588, 482.532, 52939.831 24/09/17,08:18:21,11,10,1, 11.9,1,1, 14.551, 10535.593, 482.494, 52939.812 24/09/17,08:18:21,12,10,1, 11.9,1,1, 14.551, 10535.602, 482.484, 52939.810 24/09/17,08:18:21,13,10,1, 11.9,1,1, 14.551, 10535.607, 482.483, 52939.845 24/09/17,08:18:21,14,10,1, 11.9,1,1, 14.551, 10535.618, 482.463, 52939.852 24/09/17,08:18:21,15,10,1, 11.9,1,1, 14.551, 10535.636, 482.473, 52939.838 24/09/17,08:18:21,16,10,1, 11.9,1,1, 14.551, 10535.651, 482.434, 52939.825 24/09/17,08:18:21,17,10,1, 11.9,1,1, 14.551, 10535.676, 482.458, 52939.833 24/09/17,08:18:21,18,10,1, 11.9,1,1, 14.551, 10535.693, 482.441, 52939.825 24/09/17,08:18:21,19,10,1, 11.9,1,1, 14.551, 10535.709, 482.425, 52939.842 24/09/17,08:18:22,00,10,1, 11.9,1,1, 14.549, 10535.705, 482.425, 52939.842 24/09/17,08:18:22,01,10,1, 11.9,1,1, 14.549, 10535.755, 482.388, 52939.828 24/09/17,08:18:22,02,10,1, 11.9,1,1, 14.549, 10535.761, 482.409, 52939.820 24/09/17,08:18:22,03,10,1, 11.9,1,1, 14.549, 10535.790, 482.395, 52939.813 24/09/17,08:18:22,04,10,1, 11.9,1,1, 14.549, 10535.818, 482.381, 52939.843 24/09/17,08:18:22,05,10,1, 11.9,1,1, 14.549, 10535.826, 482.372, 52939.873 24/09/17,08:18:22,06,10,1, 11.9,1,1, 14.549, 10535.859, 482.358, 52939.877 24/09/17,08:18:22,07,10,1, 11.9,1,1, 14.549, 10535.863, 482.326, 52939.832 24/09/17,08:18:22,08,10,1, 11.9,1,1, 14.549, 10535.884, 482.351, 52939.849 24/09/17,08:18:22,09,10,1, 11.9,1,1, 14.549, 10535.939, 482.339, 52939.851 24/09/17,08:18:22,10,10,1, 11.9,1,1, 14.549, 10535.941, 482.319, 52939.851 24/09/17,08:18:22,11,10,1, 11.9,1,1, 14.549, 10535.972, 482.320, 52939.881 24/09/17,08:18:22,12,10,1, 11.9,1,1, 14.549, 10535.994, 482.342, 52939.865 24/09/17,08:18:22,13,10,1, 11.9,1,1, 14.549, 10536.015, 482.323, 52939.849 24/09/17,08:18:22,14,10,1, 11.9,1,1, 14.549, 10536.049, 482.289, 52939.874 24/09/17,08:18:22,15,10,1, 11.9,1,1, 14.549, 10536.070, 482.274, 52939.859 24/09/17,08:18:22,16,10,1, 11.9,1,1, 14.549, 10536.108, 482.248, 52939.803 24/09/17,08:18:22,17,10,1, 11.9,1,1, 14.549, 10536.129, 482.241, 52939.866 24/09/17,08:18:22,18,10,1, 11.9,1,1, 14.549, 10536.140, 482.188, 52939.828 24/09/17,08:18:22,19,10,1, 11.9,1,1, 14.549, 10536.174, 482.200, 52939.851 24/09/17,08:18:23,00,10,1, 11.9,1,1, 14.547, 10536.172, 482.200, 52939.851 24/09/17,08:18:23,01,10,1, 11.9,1,1, 14.547, 10536.193, 482.201, 52939.818 24/09/17,08:18:23,02,10,1, 11.9,1,1, 14.547, 10536.220, 482.178, 52939.852 24/09/17,08:18:23,03,10,1, 11.9,1,1, 14.547, 10536.245, 482.195, 52939.848 24/09/17,08:18:23,04,10,1, 11.9,1,1, 14.547, 10536.294, 482.154, 52939.839 24/09/17,08:18:23,05,10,1, 11.9,1,1, 14.547, 10536.275, 482.150, 52939.842 24/09/17,08:18:23,06,10,1, 11.9,1,1, 14.547, 10536.333, 482.162, 52939.806 24/09/17,08:18:23,07,10,1, 11.9,1,1, 14.547, 10536.358, 482.160, 52939.855 24/09/17,08:18:23,08,10,1, 11.9,1,1, 14.547, 10536.349, 482.120, 52939.816 24/09/17,08:18:23,09,10,1, 11.9,1,1, 14.547, 10536.394, 482.107, 52939.855 24/09/17,08:18:23,10,10,1, 11.9,1,1, 14.547, 10536.410, 482.107, 52939.856 24/09/17,08:18:23,11,10,1, 11.9,1,1, 14.547, 10536.419, 482.092, 52939.861 24/09/17,08:18:23,12,10,1, 11.9,1,1, 14.547, 10536.483, 482.039, 52939.847 24/09/17,08:18:23,13,10,1, 11.9,1,1, 14.547, 10536.512, 482.089, 52939.895 24/09/17,08:18:23,14,10,1, 11.9,1,1, 14.547, 10536.493, 482.061, 52939.857 24/09/17,08:18:23,15,10,1, 11.9,1,1, 14.547, 10536.566, 482.047, 52939.919 24/09/17,08:18:23,16,10,1, 11.9,1,1, 14.547, 10536.598, 482.031, 52939.864 24/09/17,08:18:23,17,10,1, 11.9,1,1, 14.547, 10536.592, 482.008, 52939.840 24/09/17,08:18:23,18,10,1, 11.9,1,1, 14.547, 10536.631, 482.021, 52939.888 24/09/17,08:18:23,19,10,1, 11.9,1,1, 14.547, 10536.651, 482.032, 52939.869 24/09/17,08:18:24,00,10,1, 11.9,1,1, 14.544, 10536.648, 482.032, 52939.869 24/09/17,08:18:24,01,10,1, 11.9,1,1, 14.544, 10536.710, 481.988, 52939.871 24/09/17,08:18:24,02,10,1, 11.9,1,1, 14.544, 10536.744, 481.974, 52939.902 24/09/17,08:18:24,03,10,1, 11.9,1,1, 14.544, 10536.766, 481.983, 52939.880 24/09/17,08:18:24,04,10,1, 11.9,1,1, 14.544, 10536.788, 481.965, 52939.905 24/09/17,08:18:24,05,10,1, 11.9,1,1, 14.544, 10536.783, 481.939, 52939.886 24/09/17,08:18:24,06,10,1, 11.9,1,1, 14.544, 10536.823, 481.932, 52939.859 24/09/17,08:18:24,07,10,1, 11.9,1,1, 14.544, 10536.865, 481.904, 52939.852 24/09/17,08:18:24,08,10,1, 11.9,1,1, 14.544, 10536.901, 481.908, 52939.831 24/09/17,08:18:24,09,10,1, 11.9,1,1, 14.544, 10536.930, 481.882, 52939.860 24/09/17,08:18:24,10,10,1, 11.9,1,1, 14.544, 10536.945, 481.874, 52939.854 24/09/17,08:18:24,11,10,1, 11.9,1,1, 14.544, 10536.978, 481.877, 52939.864 24/09/17,08:18:24,12,10,1, 11.9,1,1, 14.544, 10537.001, 481.854, 52939.866 24/09/17,08:18:24,13,10,1, 11.9,1,1, 14.544, 10537.040, 481.854, 52939.851 24/09/17,08:18:24,14,10,1, 11.9,1,1, 14.544, 10537.068, 481.832, 52939.901 24/09/17,08:18:24,15,10,1, 11.9,1,1, 14.544, 10537.115, 481.825, 52939.879 24/09/17,08:18:24,16,10,1, 11.9,1,1, 14.544, 10537.141, 481.819, 52939.912 24/09/17,08:18:24,17,10,1, 11.9,1,1, 14.544, 10537.184, 481.800, 52939.880 24/09/17,08:18:24,18,10,1, 11.9,1,1, 14.544, 10537.188, 481.808, 52939.893 24/09/17,08:18:24,19,10,1, 11.9,1,1, 14.544, 10537.234, 481.792, 52939.872 24/09/17,08:18:25,00,10,1, 11.9,1,1, 14.548, 10537.232, 481.792, 52939.872 24/09/17,08:18:25,01,10,1, 11.9,1,1, 14.548, 10537.304, 481.782, 52939.833 24/09/17,08:18:25,02,10,1, 11.9,1,1, 14.548, 10537.323, 481.726, 52939.822 24/09/17,08:18:25,03,10,1, 11.9,1,1, 14.548, 10537.371, 481.751, 52939.851 24/09/17,08:18:25,04,10,1, 11.9,1,1, 14.548, 10537.391, 481.747, 52939.884 24/09/17,08:18:25,05,10,1, 11.9,1,1, 14.548, 10537.411, 481.724, 52939.855 24/09/17,08:18:25,06,10,1, 11.9,1,1, 14.548, 10537.458, 481.735, 52939.856 24/09/17,08:18:25,07,10,1, 11.9,1,1, 14.548, 10537.475, 481.709, 52939.815 24/09/17,08:18:25,08,10,1, 11.9,1,1, 14.548, 10537.512, 481.690, 52939.828 24/09/17,08:18:25,09,10,1, 11.9,1,1, 14.548, 10537.554, 481.682, 52939.849 24/09/17,08:18:25,10,10,1, 11.9,1,1, 14.548, 10537.567, 481.654, 52939.877 24/09/17,08:18:25,11,10,1, 11.9,1,1, 14.548, 10537.619, 481.617, 52939.851 24/09/17,08:18:25,12,10,1, 11.9,1,1, 14.548, 10537.647, 481.616, 52939.880 24/09/17,08:18:25,13,10,1, 11.9,1,1, 14.548, 10537.649, 481.617, 52939.881 24/09/17,08:18:25,14,10,1, 11.9,1,1, 14.548, 10537.689, 481.593, 52939.893 24/09/17,08:18:25,15,10,1, 11.9,1,1, 14.548, 10537.745, 481.598, 52939.868 24/09/17,08:18:25,16,10,1, 11.9,1,1, 14.548, 10537.788, 481.588, 52939.862 24/09/17,08:18:25,17,10,1, 11.9,1,1, 14.548, 10537.802, 481.556, 52939.827 24/09/17,08:18:25,18,10,1, 11.9,1,1, 14.548, 10537.831, 481.517, 52939.869 24/09/17,08:18:25,19,10,1, 11.9,1,1, 14.548, 10537.873, 481.513, 52939.888 24/09/17,08:18:26,00,11,1, 11.9,1,1, 14.547, 10537.866, 481.513, 52939.888 24/09/17,08:18:26,01,11,1, 11.9,1,1, 14.547, 10537.933, 481.476, 52939.827 24/09/17,08:18:26,02,11,1, 11.9,1,1, 14.547, 10537.938, 481.458, 52939.867 24/09/17,08:18:26,03,11,1, 11.9,1,1, 14.547, 10537.969, 481.456, 52939.877 24/09/17,08:18:26,04,11,1, 11.9,1,1, 14.547, 10537.989, 481.417, 52939.808 24/09/17,08:18:26,05,11,1, 11.9,1,1, 14.547, 10538.045, 481.407, 52939.856 24/09/17,08:18:26,06,11,1, 11.9,1,1, 14.547, 10538.063, 481.400, 52939.825 24/09/17,08:18:26,07,11,1, 11.9,1,1, 14.547, 10538.089, 481.399, 52939.853 24/09/17,08:18:26,08,11,1, 11.9,1,1, 14.547, 10538.138, 481.374, 52939.839 24/09/17,08:18:26,09,11,1, 11.9,1,1, 14.547, 10538.160, 481.361, 52939.865 24/09/17,08:18:26,10,11,1, 11.9,1,1, 14.547, 10538.192, 481.329, 52939.869 24/09/17,08:18:26,11,11,1, 11.9,1,1, 14.547, 10538.216, 481.328, 52939.868 24/09/17,08:18:26,12,11,1, 11.9,1,1, 14.547, 10538.261, 481.283, 52939.851 24/09/17,08:18:26,13,11,1, 11.9,1,1, 14.547, 10538.287, 481.283, 52939.881 24/09/17,08:18:26,14,11,1, 11.9,1,1, 14.547, 10538.313, 481.274, 52939.845 24/09/17,08:18:26,15,11,1, 11.9,1,1, 14.547, 10538.344, 481.261, 52939.794 24/09/17,08:18:26,16,11,1, 11.9,1,1, 14.547, 10538.368, 481.238, 52939.797 24/09/17,08:18:26,17,11,1, 11.9,1,1, 14.547, 10538.398, 481.206, 52939.825 24/09/17,08:18:26,18,11,1, 11.9,1,1, 14.547, 10538.429, 481.184, 52939.803 24/09/17,08:18:26,19,11,1, 11.9,1,1, 14.547, 10538.461, 481.156, 52939.847 24/09/17,08:18:27,00,11,1, 11.9,1,1, 14.544, 10538.459, 481.156, 52939.847 24/09/17,08:18:27,01,11,1, 11.9,1,1, 14.544, 10538.540, 481.128, 52939.796 24/09/17,08:18:27,02,11,1, 11.9,1,1, 14.544, 10538.574, 481.091, 52939.812 24/09/17,08:18:27,03,11,1, 11.9,1,1, 14.544, 10538.568, 481.067, 52939.817 24/09/17,08:18:27,04,11,1, 11.9,1,1, 14.544, 10538.640, 481.051, 52939.797 24/09/17,08:18:27,05,11,1, 11.9,1,1, 14.544, 10538.641, 481.030, 52939.809 24/09/17,08:18:27,06,11,1, 11.9,1,1, 14.544, 10538.670, 480.982, 52939.820 24/09/17,08:18:27,07,11,1, 11.9,1,1, 14.544, 10538.701, 480.975, 52939.769 24/09/17,08:18:27,08,11,1, 11.9,1,1, 14.544, 10538.719, 480.963, 52939.790 24/09/17,08:18:27,09,11,1, 11.9,1,1, 14.544, 10538.744, 480.948, 52939.958 24/09/17,08:18:27,10,11,1, 11.9,1,1, 14.544, 10538.807, 480.920, 52939.709 24/09/17,08:18:27,11,11,1, 11.9,1,1, 14.544, 10538.820, 480.862, 52939.711 24/09/17,08:18:27,12,11,1, 11.9,1,1, 14.544, 10538.863, 480.848, 52939.758 24/09/17,08:18:27,13,11,1, 11.9,1,1, 14.544, 10538.895, 480.824, 52939.762 24/09/17,08:18:27,14,11,1, 11.9,1,1, 14.544, 10538.909, 480.775, 52939.731 24/09/17,08:18:27,15,11,1, 11.9,1,1, 14.544, 10538.949, 480.782, 52939.769 24/09/17,08:18:27,16,11,1, 11.9,1,1, 14.544, 10538.971, 480.745, 52939.728 24/09/17,08:18:27,17,11,1, 11.9,1,1, 14.544, 10539.016, 480.711, 52939.762 24/09/17,08:18:27,18,11,1, 11.9,1,1, 14.544, 10539.027, 480.687, 52939.681 24/09/17,08:18:27,19,11,1, 11.9,1,1, 14.544, 10539.063, 480.647, 52939.712 24/09/17,08:18:28,00,11,1, 11.9,1,1, 14.545, 10539.060, 480.647, 52939.712 24/09/17,08:18:28,01,11,1, 11.9,1,1, 14.545, 10539.121, 480.593, 52939.712 24/09/17,08:18:28,02,11,1, 11.9,1,1, 14.545, 10539.157, 480.543, 52939.712 24/09/17,08:18:28,03,11,1, 11.9,1,1, 14.545, 10539.147, 480.539, 52939.680 24/09/17,08:18:28,04,11,1, 11.9,1,1, 14.545, 10539.192, 480.501, 52939.653 24/09/17,08:18:28,05,11,1, 11.9,1,1, 14.545, 10539.208, 480.473, 52939.644 24/09/17,08:18:28,06,11,1, 11.9,1,1, 14.545, 10539.255, 480.433, 52939.650 24/09/17,08:18:28,07,11,1, 11.9,1,1, 14.545, 10539.260, 480.414, 52939.645 24/09/17,08:18:28,08,11,1, 11.9,1,1, 14.545, 10539.304, 480.386, 52939.646 24/09/17,08:18:28,09,11,1, 11.9,1,1, 14.545, 10539.312, 480.363, 52939.646 24/09/17,08:18:28,10,11,1, 11.9,1,1, 14.545, 10539.316, 480.339, 52939.655 24/09/17,08:18:28,11,11,1, 11.9,1,1, 14.545, 10539.370, 480.325, 52939.612 24/09/17,08:18:28,12,11,1, 11.9,1,1, 14.545, 10539.400, 480.314, 52939.601 24/09/17,08:18:28,13,11,1, 11.9,1,1, 14.545, 10539.438, 480.265, 52939.615 24/09/17,08:18:28,14,11,1, 11.9,1,1, 14.545, 10539.458, 480.244, 52939.634 24/09/17,08:18:28,15,11,1, 11.9,1,1, 14.545, 10539.465, 480.193, 52939.628 24/09/17,08:18:28,16,11,1, 11.9,1,1, 14.545, 10539.481, 480.199, 52939.581 24/09/17,08:18:28,17,11,1, 11.9,1,1, 14.545, 10539.537, 480.150, 52939.502 24/09/17,08:18:28,18,11,1, 11.9,1,1, 14.545, 10539.553, 480.134, 52939.551 24/09/17,08:18:28,19,11,1, 11.9,1,1, 14.545, 10539.586, 480.154, 52939.583 24/09/17,08:18:29,00,11,1, 11.9,1,1, 14.549, 10539.585, 480.154, 52939.583 24/09/17,08:18:29,01,11,1, 11.9,1,1, 14.549, 10539.629, 480.091, 52939.510 24/09/17,08:18:29,02,11,1, 11.9,1,1, 14.549, 10539.676, 480.037, 52939.550 24/09/17,08:18:29,03,11,1, 11.9,1,1, 14.549, 10539.679, 480.009, 52939.534 24/09/17,08:18:29,04,11,1, 11.9,1,1, 14.549, 10539.723, 479.981, 52939.530 24/09/17,08:18:29,05,11,1, 11.9,1,1, 14.549, 10539.705, 479.934, 52939.535 24/09/17,08:18:29,06,11,1, 11.9,1,1, 14.549, 10539.748, 479.914, 52939.503 24/09/17,08:18:29,07,11,1, 11.9,1,1, 14.549, 10539.784, 479.916, 52939.540 24/09/17,08:18:29,08,11,1, 11.9,1,1, 14.549, 10539.805, 479.859, 52939.497 24/09/17,08:18:29,09,11,1, 11.9,1,1, 14.549, 10539.829, 479.828, 52939.461 24/09/17,08:18:29,10,11,1, 11.9,1,1, 14.549, 10539.854, 479.805, 52939.478 24/09/17,08:18:29,11,11,1, 11.9,1,1, 14.549, 10539.863, 479.767, 52939.487 24/09/17,08:18:29,12,11,1, 11.9,1,1, 14.549, 10539.871, 479.750, 52939.503 24/09/17,08:18:29,13,11,1, 11.9,1,1, 14.549, 10539.914, 479.724, 52939.498 24/09/17,08:18:29,14,11,1, 11.9,1,1, 14.549, 10539.936, 479.664, 52939.427 24/09/17,08:18:29,15,11,1, 11.9,1,1, 14.549, 10539.980, 479.628, 52939.451 24/09/17,08:18:29,16,11,1, 11.9,1,1, 14.549, 10539.990, 479.596, 52939.413 24/09/17,08:18:29,17,11,1, 11.9,1,1, 14.549, 10539.995, 479.585, 52939.411 24/09/17,08:18:29,18,11,1, 11.9,1,1, 14.549, 10540.025, 479.542, 52939.386 24/09/17,08:18:29,19,11,1, 11.9,1,1, 14.549, 10540.065, 479.508, 52939.398 24/09/17,08:18:30,00,11,1, 11.8,1,1, 14.548, 10540.061, 479.508, 52939.398 24/09/17,08:18:30,01,11,1, 11.8,1,1, 14.548, 10540.095, 479.477, 52939.375 24/09/17,08:18:30,02,11,1, 11.8,1,1, 14.548, 10540.110, 479.429, 52939.387 24/09/17,08:18:30,03,11,1, 11.8,1,1, 14.548, 10540.147, 479.400, 52939.409 24/09/17,08:18:30,04,11,1, 11.8,1,1, 14.548, 10540.146, 479.372, 52939.374 24/09/17,08:18:30,05,11,1, 11.8,1,1, 14.548, 10540.181, 479.343, 52939.386 24/09/17,08:18:30,06,11,1, 11.8,1,1, 14.548, 10540.177, 479.320, 52939.377 24/09/17,08:18:30,07,11,1, 11.8,1,1, 14.548, 10540.211, 479.288, 52939.365 24/09/17,08:18:30,08,11,1, 11.8,1,1, 14.548, 10540.226, 479.259, 52939.348 24/09/17,08:18:30,09,11,1, 11.8,1,1, 14.548, 10540.260, 479.232, 52939.346 24/09/17,08:18:30,10,11,1, 11.8,1,1, 14.548, 10540.241, 479.199, 52939.280 24/09/17,08:18:30,11,11,1, 11.8,1,1, 14.548, 10540.287, 479.173, 52939.276 24/09/17,08:18:30,12,11,1, 11.8,1,1, 14.548, 10540.290, 479.139, 52939.289 24/09/17,08:18:30,13,11,1, 11.8,1,1, 14.548, 10540.323, 479.110, 52939.270 24/09/17,08:18:30,14,11,1, 11.8,1,1, 14.548, 10540.310, 479.073, 52939.278 24/09/17,08:18:30,15,11,1, 11.8,1,1, 14.548, 10540.356, 479.058, 52939.271 24/09/17,08:18:30,16,11,1, 11.8,1,1, 14.548, 10540.384, 479.047, 52939.275 24/09/17,08:18:30,17,11,1, 11.8,1,1, 14.548, 10540.399, 479.005, 52939.316 24/09/17,08:18:30,18,11,1, 11.8,1,1, 14.548, 10540.427, 478.980, 52939.268 24/09/17,08:18:30,19,11,1, 11.8,1,1, 14.548, 10540.466, 478.941, 52939.269 24/09/17,08:18:31,00,11,1, 11.8,1,1, 14.549, 10540.462, 478.941, 52939.269 24/09/17,08:18:31,01,11,1, 11.8,1,1, 14.549, 10540.504, 478.889, 52939.253 24/09/17,08:18:31,02,11,1, 11.8,1,1, 14.549, 10540.531, 478.847, 52939.224 24/09/17,08:18:31,03,11,1, 11.8,1,1, 14.549, 10540.560, 478.816, 52939.198 24/09/17,08:18:31,04,11,1, 11.8,1,1, 14.549, 10540.571, 478.815, 52939.206 24/09/17,08:18:31,05,11,1, 11.8,1,1, 14.549, 10540.573, 478.751, 52939.208 24/09/17,08:18:31,06,11,1, 11.8,1,1, 14.549, 10540.615, 478.747, 52939.177 24/09/17,08:18:31,07,11,1, 11.8,1,1, 14.549, 10540.621, 478.738, 52939.166 24/09/17,08:18:31,08,11,1, 11.8,1,1, 14.549, 10540.646, 478.681, 52939.179 24/09/17,08:18:31,09,11,1, 11.8,1,1, 14.549, 10540.687, 478.641, 52939.108 24/09/17,08:18:31,10,11,1, 11.8,1,1, 14.549, 10540.679, 478.641, 52939.127 24/09/17,08:18:31,11,11,1, 11.8,1,1, 14.549, 10540.733, 478.585, 52939.121 24/09/17,08:18:31,12,11,1, 11.8,1,1, 14.549, 10540.719, 478.568, 52939.127 24/09/17,08:18:31,13,11,1, 11.8,1,1, 14.549, 10540.755, 478.531, 52939.093 24/09/17,08:18:31,14,11,1, 11.8,1,1, 14.549, 10540.780, 478.500, 52939.084 24/09/17,08:18:31,15,11,1, 11.8,1,1, 14.549, 10540.819, 478.474, 52939.080 24/09/17,08:18:31,16,11,1, 11.8,1,1, 14.549, 10540.797, 478.435, 52939.072 24/09/17,08:18:31,17,11,1, 11.8,1,1, 14.549, 10540.838, 478.406, 52939.051 24/09/17,08:18:31,18,11,1, 11.8,1,1, 14.549, 10540.903, 478.382, 52939.104 24/09/17,08:18:31,19,11,1, 11.8,1,1, 14.549, 10540.902, 478.339, 52939.059 24/09/17,08:18:32,00,10,1, 11.9,1,1, 14.546, 10540.895, 478.339, 52939.059 24/09/17,08:18:32,01,10,1, 11.9,1,1, 14.546, 10540.969, 478.301, 52939.056 24/09/17,08:18:32,02,10,1, 11.9,1,1, 14.546, 10540.970, 478.232, 52939.031 24/09/17,08:18:32,03,10,1, 11.9,1,1, 14.546, 10541.011, 478.224, 52939.083 24/09/17,08:18:32,04,10,1, 11.9,1,1, 14.546, 10541.032, 478.204, 52939.010 24/09/17,08:18:32,05,10,1, 11.9,1,1, 14.546, 10541.052, 478.128, 52938.993 24/09/17,08:18:32,06,10,1, 11.9,1,1, 14.546, 10541.060, 478.107, 52939.002 24/09/17,08:18:32,07,10,1, 11.9,1,1, 14.546, 10541.106, 478.081, 52938.987 24/09/17,08:18:32,08,10,1, 11.9,1,1, 14.546, 10541.119, 478.060, 52938.912 24/09/17,08:18:32,09,10,1, 11.9,1,1, 14.546, 10541.182, 478.035, 52939.069 24/09/17,08:18:32,10,10,1, 11.9,1,1, 14.546, 10541.186, 478.005, 52938.903 24/09/17,08:18:32,11,10,1, 11.9,1,1, 14.546, 10541.213, 477.992, 52939.021 24/09/17,08:18:32,12,10,1, 11.9,1,1, 14.546, 10541.261, 477.934, 52938.976 24/09/17,08:18:32,13,10,1, 11.9,1,1, 14.546, 10541.277, 477.899, 52938.969 24/09/17,08:18:32,14,10,1, 11.9,1,1, 14.546, 10541.343, 477.867, 52938.915 24/09/17,08:18:32,15,10,1, 11.9,1,1, 14.546, 10541.347, 477.822, 52938.902 24/09/17,08:18:32,16,10,1, 11.9,1,1, 14.546, 10541.375, 477.797, 52938.941 24/09/17,08:18:32,17,10,1, 11.9,1,1, 14.546, 10541.417, 477.758, 52938.921 24/09/17,08:18:32,18,10,1, 11.9,1,1, 14.546, 10541.456, 477.694, 52938.888 24/09/17,08:18:32,19,10,1, 11.9,1,1, 14.546, 10541.469, 477.664, 52938.891 24/09/17,08:18:33,00,11,1, 11.9,1,1, 14.544, 10541.463, 477.664, 52938.891 24/09/17,08:18:33,01,11,1, 11.9,1,1, 14.544, 10541.568, 477.609, 52938.850 24/09/17,08:18:33,02,11,1, 11.9,1,1, 14.544, 10541.607, 477.584, 52938.836 24/09/17,08:18:33,03,11,1, 11.9,1,1, 14.544, 10541.619, 477.513, 52938.861 24/09/17,08:18:33,04,11,1, 11.9,1,1, 14.544, 10541.675, 477.520, 52938.858 24/09/17,08:18:33,05,11,1, 11.9,1,1, 14.544, 10541.705, 477.436, 52938.804 24/09/17,08:18:33,06,11,1, 11.9,1,1, 14.544, 10541.738, 477.433, 52938.830 24/09/17,08:18:33,07,11,1, 11.9,1,1, 14.544, 10541.759, 477.377, 52938.780 24/09/17,08:18:33,08,11,1, 11.9,1,1, 14.544, 10541.816, 477.335, 52938.765 24/09/17,08:18:33,09,11,1, 11.9,1,1, 14.544, 10541.829, 477.283, 52938.737 24/09/17,08:18:33,10,11,1, 11.9,1,1, 14.544, 10541.865, 477.250, 52938.720 24/09/17,08:18:33,11,11,1, 11.9,1,1, 14.544, 10541.896, 477.196, 52938.712 24/09/17,08:18:33,12,11,1, 11.9,1,1, 14.544, 10541.933, 477.156, 52938.714 24/09/17,08:18:33,13,11,1, 11.9,1,1, 14.544, 10541.959, 477.109, 52938.723 24/09/17,08:18:33,14,11,1, 11.9,1,1, 14.544, 10541.978, 477.089, 52938.669 24/09/17,08:18:33,15,11,1, 11.9,1,1, 14.544, 10542.020, 477.013, 52938.675 24/09/17,08:18:33,16,11,1, 11.9,1,1, 14.544, 10542.041, 476.997, 52938.665 24/09/17,08:18:33,17,11,1, 11.9,1,1, 14.544, 10542.073, 476.970, 52938.681 24/09/17,08:18:33,18,11,1, 11.9,1,1, 14.544, 10542.087, 476.922, 52938.646 24/09/17,08:18:33,19,11,1, 11.9,1,1, 14.544, 10542.138, 476.902, 52938.597 24/09/17,08:18:34,00,11,1, 12.0,1,1, 14.549, 10542.130, 476.902, 52938.597 24/09/17,08:18:34,01,11,1, 12.0,1,1, 14.549, 10542.161, 476.814, 52938.577 24/09/17,08:18:34,02,11,1, 12.0,1,1, 14.549, 10542.203, 476.794, 52938.579 24/09/17,08:18:34,03,11,1, 12.0,1,1, 14.549, 10542.223, 476.712, 52938.546 24/09/17,08:18:34,04,11,1, 12.0,1,1, 14.549, 10542.245, 476.697, 52938.560 24/09/17,08:18:34,05,11,1, 12.0,1,1, 14.549, 10542.275, 476.662, 52938.525 24/09/17,08:18:34,06,11,1, 12.0,1,1, 14.549, 10542.297, 476.616, 52938.499 24/09/17,08:18:34,07,11,1, 12.0,1,1, 14.549, 10542.322, 476.572, 52938.487 24/09/17,08:18:34,08,11,1, 12.0,1,1, 14.549, 10542.354, 476.543, 52938.477 24/09/17,08:18:34,09,11,1, 12.0,1,1, 14.549, 10542.356, 476.498, 52938.490 24/09/17,08:18:34,10,11,1, 12.0,1,1, 14.549, 10542.394, 476.427, 52938.405 24/09/17,08:18:34,11,11,1, 12.0,1,1, 14.549, 10542.419, 476.416, 52938.360 24/09/17,08:18:34,12,11,1, 12.0,1,1, 14.549, 10542.428, 476.400, 52938.432 24/09/17,08:18:34,13,11,1, 12.0,1,1, 14.549, 10542.468, 476.364, 52938.373 24/09/17,08:18:34,14,11,1, 12.0,1,1, 14.549, 10542.478, 476.323, 52938.408 24/09/17,08:18:34,15,11,1, 12.0,1,1, 14.549, 10542.531, 476.257, 52938.422 24/09/17,08:18:34,16,11,1, 12.0,1,1, 14.549, 10542.489, 476.237, 52938.330 24/09/17,08:18:34,17,11,1, 12.0,1,1, 14.549, 10542.572, 476.188, 52938.335 24/09/17,08:18:34,18,11,1, 12.0,1,1, 14.549, 10542.607, 476.154, 52938.278 24/09/17,08:18:34,19,11,1, 12.0,1,1, 14.549, 10542.594, 476.116, 52938.305 24/09/17,08:18:35,00,11,1, 11.9,1,1, 14.545, 10542.589, 476.116, 52938.305 24/09/17,08:18:35,01,11,1, 11.9,1,1, 14.545, 10542.657, 476.068, 52938.275 24/09/17,08:18:35,02,11,1, 11.9,1,1, 14.545, 10542.663, 476.006, 52938.206 24/09/17,08:18:35,03,11,1, 11.9,1,1, 14.545, 10542.687, 475.973, 52938.215 24/09/17,08:18:35,04,11,1, 11.9,1,1, 14.545, 10542.711, 475.926, 52938.184 24/09/17,08:18:35,05,11,1, 11.9,1,1, 14.545, 10542.757, 475.882, 52938.164 24/09/17,08:18:35,06,11,1, 11.9,1,1, 14.545, 10542.768, 475.838, 52938.229 24/09/17,08:18:35,07,11,1, 11.9,1,1, 14.545, 10542.790, 475.771, 52938.143 24/09/17,08:18:35,08,11,1, 11.9,1,1, 14.545, 10542.837, 475.775, 52938.202 24/09/17,08:18:35,09,11,1, 11.9,1,1, 14.545, 10542.849, 475.752, 52938.124 24/09/17,08:18:35,10,11,1, 11.9,1,1, 14.545, 10542.888, 475.676, 52938.134 24/09/17,08:18:35,11,11,1, 11.9,1,1, 14.545, 10542.912, 475.649, 52938.041 24/09/17,08:18:35,12,11,1, 11.9,1,1, 14.545, 10542.923, 475.600, 52938.107 24/09/17,08:18:35,13,11,1, 11.9,1,1, 14.545, 10542.961, 475.581, 52938.051 24/09/17,08:18:35,14,11,1, 11.9,1,1, 14.545, 10542.996, 475.547, 52938.050 24/09/17,08:18:35,15,11,1, 11.9,1,1, 14.545, 10543.003, 475.498, 52938.006 24/09/17,08:18:35,16,11,1, 11.9,1,1, 14.545, 10543.046, 475.444, 52938.037 24/09/17,08:18:35,17,11,1, 11.9,1,1, 14.545, 10543.040, 475.415, 52938.024 24/09/17,08:18:35,18,11,1, 11.9,1,1, 14.545, 10543.070, 475.366, 52937.959 24/09/17,08:18:35,19,11,1, 11.9,1,1, 14.545, 10543.100, 475.309, 52937.963 24/09/17,08:18:36,00,11,1, 11.9,1,1, 14.545, 10543.098, 475.309, 52937.963 24/09/17,08:18:36,01,11,1, 11.9,1,1, 14.545, 10543.150, 475.236, 52937.886 24/09/17,08:18:36,02,11,1, 11.9,1,1, 14.545, 10543.155, 475.208, 52937.965 24/09/17,08:18:36,03,11,1, 11.9,1,1, 14.545, 10543.193, 475.164, 52937.962 24/09/17,08:18:36,04,11,1, 11.9,1,1, 14.545, 10543.203, 475.104, 52937.933 24/09/17,08:18:36,05,11,1, 11.9,1,1, 14.545, 10543.225, 475.088, 52937.893 24/09/17,08:18:36,06,11,1, 11.9,1,1, 14.545, 10543.267, 475.037, 52937.881 24/09/17,08:18:36,07,11,1, 11.9,1,1, 14.545, 10543.257, 474.997, 52937.843 24/09/17,08:18:36,08,11,1, 11.9,1,1, 14.545, 10543.283, 474.941, 52937.815 24/09/17,08:18:36,09,11,1, 11.9,1,1, 14.545, 10543.312, 474.880, 52937.773 24/09/17,08:18:36,10,11,1, 11.9,1,1, 14.545, 10543.312, 474.849, 52937.739 24/09/17,08:18:36,11,11,1, 11.9,1,1, 14.545, 10543.354, 474.791, 52937.724 24/09/17,08:18:36,12,11,1, 11.9,1,1, 14.545, 10543.354, 474.733, 52937.682 24/09/17,08:18:36,13,11,1, 11.9,1,1, 14.545, 10543.371, 474.704, 52937.712 24/09/17,08:18:36,14,11,1, 11.9,1,1, 14.545, 10543.401, 474.659, 52937.680 24/09/17,08:18:36,15,11,1, 11.9,1,1, 14.545, 10543.397, 474.592, 52937.644 24/09/17,08:18:36,16,11,1, 11.9,1,1, 14.545, 10543.420, 474.555, 52937.611 24/09/17,08:18:36,17,11,1, 11.9,1,1, 14.545, 10543.414, 474.524, 52937.649 24/09/17,08:18:36,18,11,1, 11.9,1,1, 14.545, 10543.466, 474.467, 52937.481 24/09/17,08:18:36,19,11,1, 11.9,1,1, 14.545, 10543.489, 474.417, 52937.566 24/09/17,08:18:37,00,11,1, 11.9,1,1, 14.552, 10543.482, 474.417, 52937.566 24/09/17,08:18:37,01,11,1, 11.9,1,1, 14.552, 10543.496, 474.326, 52937.527 24/09/17,08:18:37,02,11,1, 11.9,1,1, 14.552, 10543.501, 474.286, 52937.488 24/09/17,08:18:37,03,11,1, 11.9,1,1, 14.552, 10543.500, 474.238, 52937.519 24/09/17,08:18:37,04,11,1, 11.9,1,1, 14.552, 10543.542, 474.229, 52937.476 24/09/17,08:18:37,05,11,1, 11.9,1,1, 14.552, 10543.547, 474.160, 52937.444 24/09/17,08:18:37,06,11,1, 11.9,1,1, 14.552, 10543.561, 474.115, 52937.457 24/09/17,08:18:37,07,11,1, 11.9,1,1, 14.552, 10543.576, 474.104, 52937.454 24/09/17,08:18:37,08,11,1, 11.9,1,1, 14.552, 10543.606, 474.020, 52937.400 24/09/17,08:18:37,09,11,1, 11.9,1,1, 14.552, 10543.623, 473.981, 52937.413 24/09/17,08:18:37,10,11,1, 11.9,1,1, 14.552, 10543.613, 473.943, 52937.378 24/09/17,08:18:37,11,11,1, 11.9,1,1, 14.552, 10543.628, 473.888, 52937.382 24/09/17,08:18:37,12,11,1, 11.9,1,1, 14.552, 10543.665, 473.843, 52937.353 24/09/17,08:18:37,13,11,1, 11.9,1,1, 14.552, 10543.655, 473.810, 52937.341 24/09/17,08:18:37,14,11,1, 11.9,1,1, 14.552, 10543.685, 473.729, 52937.292 24/09/17,08:18:37,15,11,1, 11.9,1,1, 14.552, 10543.671, 473.712, 52937.288 24/09/17,08:18:37,16,11,1, 11.9,1,1, 14.552, 10543.698, 473.660, 52937.279 24/09/17,08:18:37,17,11,1, 11.9,1,1, 14.552, 10543.718, 473.618, 52937.306 24/09/17,08:18:37,18,11,1, 11.9,1,1, 14.552, 10543.755, 473.549, 52937.146 24/09/17,08:18:37,19,11,1, 11.9,1,1, 14.552, 10543.758, 473.528, 52937.233 24/09/17,08:18:38,00,11,1, 11.9,1,1, 14.549, 10543.758, 473.528, 52937.233 24/09/17,08:18:38,01,11,1, 11.9,1,1, 14.549, 10543.762, 473.414, 52937.107 24/09/17,08:18:38,02,11,1, 11.9,1,1, 14.549, 10543.744, 473.374, 52937.141 24/09/17,08:18:38,03,11,1, 11.9,1,1, 14.549, 10543.770, 473.312, 52937.138 24/09/17,08:18:38,04,11,1, 11.9,1,1, 14.549, 10543.750, 473.274, 52937.063 24/09/17,08:18:38,05,11,1, 11.9,1,1, 14.549, 10543.782, 473.222, 52937.066 24/09/17,08:18:38,06,11,1, 11.9,1,1, 14.549, 10543.772, 473.172, 52937.003 24/09/17,08:18:38,07,11,1, 11.9,1,1, 14.549, 10543.784, 473.117, 52936.977 24/09/17,08:18:38,08,11,1, 11.9,1,1, 14.549, 10543.797, 473.049, 52936.968 24/09/17,08:18:38,09,11,1, 11.9,1,1, 14.549, 10543.808, 473.001, 52936.955 24/09/17,08:18:38,10,11,1, 11.9,1,1, 14.549, 10543.804, 472.979, 52936.947 24/09/17,08:18:38,11,11,1, 11.9,1,1, 14.549, 10543.841, 472.931, 52936.903 24/09/17,08:18:38,12,11,1, 11.9,1,1, 14.549, 10543.838, 472.869, 52936.887 24/09/17,08:18:38,13,11,1, 11.9,1,1, 14.549, 10543.847, 472.854, 52936.826 24/09/17,08:18:38,14,11,1, 11.9,1,1, 14.549, 10543.848, 472.802, 52936.891 24/09/17,08:18:38,15,11,1, 11.9,1,1, 14.549, 10543.862, 472.767, 52936.881 24/09/17,08:18:38,16,11,1, 11.9,1,1, 14.549, 10543.891, 472.719, 52936.844 24/09/17,08:18:38,17,11,1, 11.9,1,1, 14.549, 10543.880, 472.673, 52936.825 24/09/17,08:18:38,18,11,1, 11.9,1,1, 14.549, 10543.867, 472.646, 52936.849 24/09/17,08:18:38,19,11,1, 11.9,1,1, 14.549, 10543.859, 472.545, 52936.733 24/09/17,08:18:39,00,11,1, 11.8,1,1, 14.548, 10543.858, 472.545, 52936.733 24/09/17,08:18:39,01,11,1, 11.8,1,1, 14.548, 10543.909, 472.493, 52936.821 24/09/17,08:18:39,02,11,1, 11.8,1,1, 14.548, 10543.917, 472.448, 52936.778 24/09/17,08:18:39,03,11,1, 11.8,1,1, 14.548, 10543.945, 472.402, 52936.777 24/09/17,08:18:39,04,11,1, 11.8,1,1, 14.548, 10543.901, 472.368, 52936.722 24/09/17,08:18:39,05,11,1, 11.8,1,1, 14.548, 10543.952, 472.294, 52936.684 24/09/17,08:18:39,06,11,1, 11.8,1,1, 14.548, 10543.938, 472.270, 52936.726 24/09/17,08:18:39,07,11,1, 11.8,1,1, 14.548, 10543.968, 472.233, 52936.650 24/09/17,08:18:39,08,11,1, 11.8,1,1, 14.548, 10543.991, 472.198, 52936.666 24/09/17,08:18:39,09,11,1, 11.8,1,1, 14.548, 10543.986, 472.155, 52936.637 24/09/17,08:18:39,10,11,1, 11.8,1,1, 14.548, 10543.987, 472.116, 52936.632 24/09/17,08:18:39,11,11,1, 11.8,1,1, 14.548, 10543.994, 472.099, 52936.584 24/09/17,08:18:39,12,11,1, 11.8,1,1, 14.548, 10544.024, 472.083, 52936.628 24/09/17,08:18:39,13,11,1, 11.8,1,1, 14.548, 10544.060, 471.991, 52936.587 24/09/17,08:18:39,14,11,1, 11.8,1,1, 14.548, 10544.029, 471.963, 52936.564 24/09/17,08:18:39,15,11,1, 11.8,1,1, 14.548, 10544.037, 471.951, 52936.663 24/09/17,08:18:39,16,11,1, 11.8,1,1, 14.548, 10544.070, 471.881, 52936.666 24/09/17,08:18:39,17,11,1, 11.8,1,1, 14.548, 10544.053, 471.904, 52936.664 24/09/17,08:18:39,18,11,1, 11.8,1,1, 14.548, 10544.099, 471.833, 52936.592 24/09/17,08:18:39,19,11,1, 11.8,1,1, 14.548, 10544.121, 471.798, 52936.624 24/09/17,08:18:40,00,11,1, 11.9,1,1, 14.546, 10544.116, 471.798, 52936.624 24/09/17,08:18:40,01,11,1, 11.9,1,1, 14.546, 10544.162, 471.752, 52936.585 24/09/17,08:18:40,02,11,1, 11.9,1,1, 14.546, 10544.157, 471.710, 52936.547 24/09/17,08:18:40,03,11,1, 11.9,1,1, 14.546, 10544.178, 471.678, 52936.545 24/09/17,08:18:40,04,11,1, 11.9,1,1, 14.546, 10544.196, 471.648, 52936.553 24/09/17,08:18:40,05,11,1, 11.9,1,1, 14.546, 10544.193, 471.595, 52936.531 24/09/17,08:18:40,06,11,1, 11.9,1,1, 14.546, 10544.223, 471.577, 52936.522 24/09/17,08:18:40,07,11,1, 11.9,1,1, 14.546, 10544.235, 471.543, 52936.550 24/09/17,08:18:40,08,11,1, 11.9,1,1, 14.546, 10544.254, 471.489, 52936.489 24/09/17,08:18:40,09,11,1, 11.9,1,1, 14.546, 10544.278, 471.435, 52936.506 24/09/17,08:18:40,10,11,1, 11.9,1,1, 14.546, 10544.277, 471.438, 52936.516 24/09/17,08:18:40,11,11,1, 11.9,1,1, 14.546, 10544.320, 471.396, 52936.498 24/09/17,08:18:40,12,11,1, 11.9,1,1, 14.546, 10544.322, 471.355, 52936.415 24/09/17,08:18:40,13,11,1, 11.9,1,1, 14.546, 10544.363, 471.315, 52936.482 24/09/17,08:18:40,14,11,1, 11.9,1,1, 14.546, 10544.381, 471.260, 52936.383 24/09/17,08:18:40,15,11,1, 11.9,1,1, 14.546, 10544.411, 471.221, 52936.366 24/09/17,08:18:40,16,11,1, 11.9,1,1, 14.546, 10544.411, 471.176, 52936.394 24/09/17,08:18:40,17,11,1, 11.9,1,1, 14.546, 10544.438, 471.135, 52936.416 24/09/17,08:18:40,18,11,1, 11.9,1,1, 14.546, 10544.439, 471.106, 52936.340 24/09/17,08:18:40,19,11,1, 11.9,1,1, 14.546, 10544.470, 471.068, 52936.325 24/09/17,08:18:41,00,11,1, 11.9,1,1, 14.549, 10544.467, 471.068, 52936.325 24/09/17,08:18:41,01,11,1, 11.9,1,1, 14.549, 10544.491, 470.991, 52936.328 24/09/17,08:18:41,02,11,1, 11.9,1,1, 14.549, 10544.491, 470.944, 52936.365 24/09/17,08:18:41,03,11,1, 11.9,1,1, 14.549, 10544.525, 470.921, 52936.336 24/09/17,08:18:41,04,11,1, 11.9,1,1, 14.549, 10544.549, 470.862, 52936.286 24/09/17,08:18:41,05,11,1, 11.9,1,1, 14.549, 10544.592, 470.824, 52936.211 24/09/17,08:18:41,06,11,1, 11.9,1,1, 14.549, 10544.581, 470.765, 52936.196 24/09/17,08:18:41,07,11,1, 11.9,1,1, 14.549, 10544.613, 470.722, 52936.192 24/09/17,08:18:41,08,11,1, 11.9,1,1, 14.549, 10544.603, 470.679, 52936.135 24/09/17,08:18:41,09,11,1, 11.9,1,1, 14.549, 10544.583, 470.636, 52936.144 24/09/17,08:18:41,10,11,1, 11.9,1,1, 14.549, 10544.631, 470.603, 52936.177 24/09/17,08:18:41,11,11,1, 11.9,1,1, 14.549, 10544.665, 470.562, 52936.133 24/09/17,08:18:41,12,11,1, 11.9,1,1, 14.549, 10544.663, 470.539, 52936.117 24/09/17,08:18:41,13,11,1, 11.9,1,1, 14.549, 10544.670, 470.499, 52936.103 24/09/17,08:18:41,14,11,1, 11.9,1,1, 14.549, 10544.723, 470.480, 52936.120 24/09/17,08:18:41,15,11,1, 11.9,1,1, 14.549, 10544.706, 470.431, 52936.050 24/09/17,08:18:41,16,11,1, 11.9,1,1, 14.549, 10544.719, 470.418, 52936.010 24/09/17,08:18:41,17,11,1, 11.9,1,1, 14.549, 10544.741, 470.348, 52935.983 24/09/17,08:18:41,18,11,1, 11.9,1,1, 14.549, 10544.751, 470.330, 52935.978 24/09/17,08:18:41,19,11,1, 11.9,1,1, 14.549, 10544.785, 470.285, 52935.957 24/09/17,08:18:42,00,11,1, 11.9,1,1, 14.544, 10544.784, 470.285, 52935.957 24/09/17,08:18:42,01,11,1, 11.9,1,1, 14.544, 10544.820, 470.217, 52935.940 24/09/17,08:18:42,02,11,1, 11.9,1,1, 14.544, 10544.815, 470.165, 52935.925 24/09/17,08:18:42,03,11,1, 11.9,1,1, 14.544, 10544.841, 470.143, 52935.863 24/09/17,08:18:42,04,11,1, 11.9,1,1, 14.544, 10544.873, 470.114, 52935.886 24/09/17,08:18:42,05,11,1, 11.9,1,1, 14.544, 10544.905, 470.078, 52935.844 24/09/17,08:18:42,06,11,1, 11.9,1,1, 14.544, 10544.879, 470.041, 52935.972 24/09/17,08:18:42,07,11,1, 11.9,1,1, 14.544, 10544.910, 470.011, 52935.782 24/09/17,08:18:42,08,11,1, 11.9,1,1, 14.544, 10544.932, 469.961, 52935.773 24/09/17,08:18:42,09,11,1, 11.9,1,1, 14.544, 10544.947, 469.913, 52935.744 24/09/17,08:18:42,10,11,1, 11.9,1,1, 14.544, 10544.986, 469.870, 52935.753 24/09/17,08:18:42,11,11,1, 11.9,1,1, 14.544, 10544.997, 469.837, 52935.712 24/09/17,08:18:42,12,11,1, 11.9,1,1, 14.544, 10544.991, 469.796, 52935.733 24/09/17,08:18:42,13,11,1, 11.9,1,1, 14.544, 10545.030, 469.763, 52935.701 24/09/17,08:18:42,14,11,1, 11.9,1,1, 14.544, 10545.050, 469.720, 52935.683 24/09/17,08:18:42,15,11,1, 11.9,1,1, 14.544, 10545.091, 469.691, 52935.625 24/09/17,08:18:42,16,11,1, 11.9,1,1, 14.544, 10545.132, 469.675, 52935.665 24/09/17,08:18:42,17,11,1, 11.9,1,1, 14.544, 10545.141, 469.609, 52935.558 24/09/17,08:18:42,18,11,1, 11.9,1,1, 14.544, 10545.184, 469.569, 52935.530 24/09/17,08:18:42,19,11,1, 11.9,1,1, 14.544, 10545.192, 469.540, 52935.629 24/09/17,08:18:43,00,10,1, 11.9,1,1, 14.545, 10545.185, 469.540, 52935.629 24/09/17,08:18:43,01,10,1, 11.9,1,1, 14.545, 10545.217, 469.452, 52935.505 24/09/17,08:18:43,02,10,1, 11.9,1,1, 14.545, 10545.260, 469.399, 52935.518 24/09/17,08:18:43,03,10,1, 11.9,1,1, 14.545, 10545.281, 469.362, 52935.438 24/09/17,08:18:43,04,10,1, 11.9,1,1, 14.545, 10545.309, 469.306, 52935.462 24/09/17,08:18:43,05,10,1, 11.9,1,1, 14.545, 10545.308, 469.307, 52935.488 24/09/17,08:18:43,06,10,1, 11.9,1,1, 14.545, 10545.338, 469.264, 52935.376 24/09/17,08:18:43,07,10,1, 11.9,1,1, 14.545, 10545.379, 469.208, 52935.444 24/09/17,08:18:43,08,10,1, 11.9,1,1, 14.545, 10545.392, 469.173, 52935.403 24/09/17,08:18:43,09,10,1, 11.9,1,1, 14.545, 10545.408, 469.137, 52935.284 24/09/17,08:18:43,10,10,1, 11.9,1,1, 14.545, 10545.446, 469.096, 52935.382 24/09/17,08:18:43,11,10,1, 11.9,1,1, 14.545, 10545.472, 469.061, 52935.338 24/09/17,08:18:43,12,10,1, 11.9,1,1, 14.545, 10545.494, 469.015, 52935.316 24/09/17,08:18:43,13,10,1, 11.9,1,1, 14.545, 10545.526, 468.967, 52935.251 24/09/17,08:18:43,14,10,1, 11.9,1,1, 14.545, 10545.535, 468.923, 52935.189 24/09/17,08:18:43,15,10,1, 11.9,1,1, 14.545, 10545.574, 468.880, 52935.175 24/09/17,08:18:43,16,10,1, 11.9,1,1, 14.545, 10545.590, 468.826, 52935.220 24/09/17,08:18:43,17,10,1, 11.9,1,1, 14.545, 10545.635, 468.781, 52935.109 24/09/17,08:18:43,18,10,1, 11.9,1,1, 14.545, 10545.654, 468.742, 52935.131 24/09/17,08:18:43,19,10,1, 11.9,1,1, 14.545, 10545.698, 468.705, 52935.085 24/09/17,08:18:44,00,10,1, 11.9,1,1, 14.547, 10545.694, 468.705, 52935.085 24/09/17,08:18:44,01,10,1, 11.9,1,1, 14.547, 10545.747, 468.616, 52935.020 24/09/17,08:18:44,02,10,1, 11.9,1,1, 14.547, 10545.750, 468.580, 52935.009 24/09/17,08:18:44,03,10,1, 11.9,1,1, 14.547, 10545.783, 468.549, 52935.044 24/09/17,08:18:44,04,10,1, 11.9,1,1, 14.547, 10545.796, 468.481, 52934.908 24/09/17,08:18:44,05,10,1, 11.9,1,1, 14.547, 10545.824, 468.441, 52934.969 24/09/17,08:18:44,06,10,1, 11.9,1,1, 14.547, 10545.829, 468.377, 52934.892 24/09/17,08:18:44,07,10,1, 11.9,1,1, 14.547, 10545.882, 468.339, 52934.811 24/09/17,08:18:44,08,10,1, 11.9,1,1, 14.547, 10545.888, 468.300, 52934.820 24/09/17,08:18:44,09,10,1, 11.9,1,1, 14.547, 10545.874, 468.225, 52934.782 24/09/17,08:18:44,10,10,1, 11.9,1,1, 14.547, 10545.925, 468.202, 52934.839 24/09/17,08:18:44,11,10,1, 11.9,1,1, 14.547, 10545.934, 468.158, 52934.788 24/09/17,08:18:44,12,10,1, 11.9,1,1, 14.547, 10545.962, 468.107, 52934.655 24/09/17,08:18:44,13,10,1, 11.9,1,1, 14.547, 10545.941, 468.038, 52934.726 24/09/17,08:18:44,14,10,1, 11.9,1,1, 14.547, 10545.955, 468.007, 52934.602 24/09/17,08:18:44,15,10,1, 11.9,1,1, 14.547, 10545.966, 467.945, 52934.658 24/09/17,08:18:44,16,10,1, 11.9,1,1, 14.547, 10546.013, 467.882, 52934.613 24/09/17,08:18:44,17,10,1, 11.9,1,1, 14.547, 10545.990, 467.827, 52934.491 24/09/17,08:18:44,18,10,1, 11.9,1,1, 14.547, 10546.021, 467.801, 52934.541 24/09/17,08:18:44,19,10,1, 11.9,1,1, 14.547, 10546.026, 467.732, 52934.477 24/09/17,08:18:45,00,10,1, 11.9,1,1, 14.545, 10546.019, 467.732, 52934.477 24/09/17,08:18:45,01,10,1, 11.9,1,1, 14.545, 10546.031, 467.617, 52934.464 24/09/17,08:18:45,02,10,1, 11.9,1,1, 14.545, 10546.074, 467.571, 52934.481 24/09/17,08:18:45,03,10,1, 11.9,1,1, 14.545, 10546.053, 467.520, 52934.434 24/09/17,08:18:45,04,10,1, 11.9,1,1, 14.545, 10546.049, 467.437, 52934.413 24/09/17,08:18:45,05,10,1, 11.9,1,1, 14.545, 10546.056, 467.399, 52934.306 24/09/17,08:18:45,06,10,1, 11.9,1,1, 14.545, 10546.067, 467.328, 52934.316 24/09/17,08:18:45,07,10,1, 11.9,1,1, 14.545, 10546.040, 467.276, 52934.186 24/09/17,08:18:45,08,10,1, 11.9,1,1, 14.545, 10546.078, 467.256, 52934.269 24/09/17,08:18:45,09,10,1, 11.9,1,1, 14.545, 10546.121, 467.180, 52934.200 24/09/17,08:18:45,10,10,1, 11.9,1,1, 14.545, 10546.070, 467.108, 52934.153 24/09/17,08:18:45,11,10,1, 11.9,1,1, 14.545, 10546.079, 467.067, 52934.225 24/09/17,08:18:45,12,10,1, 11.9,1,1, 14.545, 10546.090, 466.986, 52934.169 24/09/17,08:18:45,13,10,1, 11.9,1,1, 14.545, 10546.086, 466.928, 52934.080 24/09/17,08:18:45,14,10,1, 11.9,1,1, 14.545, 10546.087, 466.897, 52934.111 24/09/17,08:18:45,15,10,1, 11.9,1,1, 14.545, 10546.064, 466.817, 52934.069 24/09/17,08:18:45,16,10,1, 11.9,1,1, 14.545, 10546.102, 466.782, 52934.043 24/09/17,08:18:45,17,10,1, 11.9,1,1, 14.545, 10546.109, 466.717, 52933.954 24/09/17,08:18:45,18,10,1, 11.9,1,1, 14.545, 10546.095, 466.692, 52933.942 24/09/17,08:18:45,19,10,1, 11.9,1,1, 14.545, 10546.081, 466.618, 52933.930 24/09/17,08:18:46,00,10,1, 11.9,1,1, 14.547, 10546.077, 466.618, 52933.930 24/09/17,08:18:46,01,10,1, 11.9,1,1, 14.547, 10546.064, 466.516, 52933.894 24/09/17,08:18:46,02,10,1, 11.9,1,1, 14.547, 10546.040, 466.433, 52933.867 24/09/17,08:18:46,03,10,1, 11.9,1,1, 14.547, 10546.061, 466.386, 52933.877 24/09/17,08:18:46,04,10,1, 11.9,1,1, 14.547, 10546.069, 466.343, 52933.827 24/09/17,08:18:46,05,10,1, 11.9,1,1, 14.547, 10546.060, 466.283, 52933.743 24/09/17,08:18:46,06,10,1, 11.9,1,1, 14.547, 10546.055, 466.266, 52933.790 24/09/17,08:18:46,07,10,1, 11.9,1,1, 14.547, 10546.077, 466.181, 52933.805 24/09/17,08:18:46,08,10,1, 11.9,1,1, 14.547, 10546.060, 466.128, 52933.700 24/09/17,08:18:46,09,10,1, 11.9,1,1, 14.547, 10546.053, 466.067, 52933.679 24/09/17,08:18:46,10,10,1, 11.9,1,1, 14.547, 10546.076, 466.036, 52933.633 24/09/17,08:18:46,11,10,1, 11.9,1,1, 14.547, 10546.058, 465.970, 52933.607 24/09/17,08:18:46,12,10,1, 11.9,1,1, 14.547, 10546.059, 465.914, 52933.599 24/09/17,08:18:46,13,10,1, 11.9,1,1, 14.547, 10546.070, 465.859, 52933.623 24/09/17,08:18:46,14,10,1, 11.9,1,1, 14.547, 10546.051, 465.795, 52933.575 24/09/17,08:18:46,15,10,1, 11.9,1,1, 14.547, 10546.054, 465.752, 52933.528 24/09/17,08:18:46,16,10,1, 11.9,1,1, 14.547, 10546.045, 465.701, 52933.484 24/09/17,08:18:46,17,10,1, 11.9,1,1, 14.547, 10546.051, 465.657, 52933.515 24/09/17,08:18:46,18,10,1, 11.9,1,1, 14.547, 10546.039, 465.570, 52933.450 24/09/17,08:18:46,19,10,1, 11.9,1,1, 14.547, 10546.039, 465.559, 52933.460 24/09/17,08:18:47,00,10,1, 11.9,1,1, 14.547, 10546.036, 465.559, 52933.460 24/09/17,08:18:47,01,10,1, 11.9,1,1, 14.547, 10546.048, 465.436, 52933.352 24/09/17,08:18:47,02,10,1, 11.9,1,1, 14.547, 10546.055, 465.414, 52933.356 24/09/17,08:18:47,03,10,1, 11.9,1,1, 14.547, 10546.077, 465.364, 52933.328 24/09/17,08:18:47,04,10,1, 11.9,1,1, 14.547, 10546.081, 465.326, 52933.310 24/09/17,08:18:47,05,10,1, 11.9,1,1, 14.547, 10546.066, 465.240, 52933.253 24/09/17,08:18:47,06,10,1, 11.9,1,1, 14.547, 10546.053, 465.227, 52933.236 24/09/17,08:18:47,07,10,1, 11.9,1,1, 14.547, 10546.061, 465.159, 52933.121 24/09/17,08:18:47,08,10,1, 11.9,1,1, 14.547, 10546.072, 465.127, 52933.179 24/09/17,08:18:47,09,10,1, 11.9,1,1, 14.547, 10546.087, 465.093, 52933.136 24/09/17,08:18:47,10,10,1, 11.9,1,1, 14.547, 10546.061, 465.063, 52933.208 24/09/17,08:18:47,11,10,1, 11.9,1,1, 14.547, 10546.076, 465.032, 52933.195 24/09/17,08:18:47,12,10,1, 11.9,1,1, 14.547, 10546.068, 464.962, 52933.147 24/09/17,08:18:47,13,10,1, 11.9,1,1, 14.547, 10546.073, 464.917, 52933.098 24/09/17,08:18:47,14,10,1, 11.9,1,1, 14.547, 10546.075, 464.881, 52933.100 24/09/17,08:18:47,15,10,1, 11.9,1,1, 14.547, 10546.083, 464.827, 52933.036 24/09/17,08:18:47,16,10,1, 11.9,1,1, 14.547, 10546.109, 464.805, 52932.951 24/09/17,08:18:47,17,10,1, 11.9,1,1, 14.547, 10546.107, 464.751, 52932.984 24/09/17,08:18:47,18,10,1, 11.9,1,1, 14.547, 10546.113, 464.710, 52932.970 24/09/17,08:18:47,19,10,1, 11.9,1,1, 14.547, 10546.102, 464.668, 52932.956 24/09/17,08:18:48,00,10,1, 11.9,1,1, 14.545, 10546.094, 464.668, 52932.956 24/09/17,08:18:48,01,10,1, 11.9,1,1, 14.545, 10546.112, 464.608, 52932.860 24/09/17,08:18:48,02,10,1, 11.9,1,1, 14.545, 10546.116, 464.559, 52932.913 24/09/17,08:18:48,03,10,1, 11.9,1,1, 14.545, 10546.142, 464.533, 52932.870 24/09/17,08:18:48,04,10,1, 11.9,1,1, 14.545, 10546.159, 464.478, 52932.901 24/09/17,08:18:48,05,10,1, 11.9,1,1, 14.545, 10546.130, 464.448, 52932.857 24/09/17,08:18:48,06,10,1, 11.9,1,1, 14.545, 10546.138, 464.421, 52932.872 24/09/17,08:18:48,07,10,1, 11.9,1,1, 14.545, 10546.148, 464.345, 52932.800 24/09/17,08:18:48,08,10,1, 11.9,1,1, 14.545, 10546.158, 464.317, 52932.820 24/09/17,08:18:48,09,10,1, 11.9,1,1, 14.545, 10546.158, 464.284, 52932.816 24/09/17,08:18:48,10,10,1, 11.9,1,1, 14.545, 10546.144, 464.227, 52932.771 24/09/17,08:18:48,11,10,1, 11.9,1,1, 14.545, 10546.182, 464.188, 52932.720 24/09/17,08:18:48,12,10,1, 11.9,1,1, 14.545, 10546.194, 464.136, 52932.680 24/09/17,08:18:48,13,10,1, 11.9,1,1, 14.545, 10546.214, 464.113, 52932.708 24/09/17,08:18:48,14,10,1, 11.9,1,1, 14.545, 10546.220, 464.094, 52932.664 24/09/17,08:18:48,15,10,1, 11.9,1,1, 14.545, 10546.226, 464.045, 52932.678 24/09/17,08:18:48,16,10,1, 11.9,1,1, 14.545, 10546.208, 463.993, 52932.638 24/09/17,08:18:48,17,10,1, 11.9,1,1, 14.545, 10546.239, 463.951, 52932.674 24/09/17,08:18:48,18,10,1, 11.9,1,1, 14.545, 10546.248, 463.917, 52932.666 24/09/17,08:18:48,19,10,1, 11.9,1,1, 14.545, 10546.262, 463.882, 52932.649 24/09/17,08:18:49,00,10,1, 11.8,1,1, 14.546, 10546.261, 463.882, 52932.649 24/09/17,08:18:49,01,10,1, 11.8,1,1, 14.546, 10546.280, 463.787, 52932.558 24/09/17,08:18:49,02,10,1, 11.8,1,1, 14.546, 10546.288, 463.753, 52932.561 24/09/17,08:18:49,03,10,1, 11.8,1,1, 14.546, 10546.292, 463.741, 52932.529 24/09/17,08:18:49,04,10,1, 11.8,1,1, 14.546, 10546.297, 463.682, 52932.521 24/09/17,08:18:49,05,10,1, 11.8,1,1, 14.546, 10546.309, 463.640, 52932.505 24/09/17,08:18:49,06,10,1, 11.8,1,1, 14.546, 10546.343, 463.624, 52932.503 24/09/17,08:18:49,07,10,1, 11.8,1,1, 14.546, 10546.351, 463.573, 52932.480 24/09/17,08:18:49,08,10,1, 11.8,1,1, 14.546, 10546.356, 463.542, 52932.413 24/09/17,08:18:49,09,10,1, 11.8,1,1, 14.546, 10546.359, 463.502, 52932.430 24/09/17,08:18:49,10,10,1, 11.8,1,1, 14.546, 10546.390, 463.484, 52932.416 24/09/17,08:18:49,11,10,1, 11.8,1,1, 14.546, 10546.412, 463.448, 52932.414 24/09/17,08:18:49,12,10,1, 11.8,1,1, 14.546, 10546.441, 463.411, 52932.380 24/09/17,08:18:49,13,10,1, 11.8,1,1, 14.546, 10546.412, 463.379, 52932.376 24/09/17,08:18:49,14,10,1, 11.8,1,1, 14.546, 10546.449, 463.344, 52932.376 24/09/17,08:18:49,15,10,1, 11.8,1,1, 14.546, 10546.498, 463.305, 52932.341 24/09/17,08:18:49,16,10,1, 11.8,1,1, 14.546, 10546.482, 463.277, 52932.355 24/09/17,08:18:49,17,10,1, 11.8,1,1, 14.546, 10546.534, 463.276, 52932.304 24/09/17,08:18:49,18,10,1, 11.8,1,1, 14.546, 10546.536, 463.224, 52932.322 24/09/17,08:18:49,19,10,1, 11.8,1,1, 14.546, 10546.584, 463.204, 52932.336 24/09/17,08:18:50,00,11,1, 11.9,1,1, 14.545, 10546.578, 463.204, 52932.336 24/09/17,08:18:50,01,11,1, 11.9,1,1, 14.545, 10546.615, 463.126, 52932.145 24/09/17,08:18:50,02,11,1, 11.9,1,1, 14.545, 10546.599, 463.112, 52932.246 24/09/17,08:18:50,03,11,1, 11.9,1,1, 14.545, 10546.620, 463.083, 52932.253 24/09/17,08:18:50,04,11,1, 11.9,1,1, 14.545, 10546.658, 463.077, 52932.255 24/09/17,08:18:50,05,11,1, 11.9,1,1, 14.545, 10546.687, 463.013, 52932.196 24/09/17,08:18:50,06,11,1, 11.9,1,1, 14.545, 10546.716, 462.976, 52932.205 24/09/17,08:18:50,07,11,1, 11.9,1,1, 14.545, 10546.747, 462.978, 52932.181 24/09/17,08:18:50,08,11,1, 11.9,1,1, 14.545, 10546.759, 462.970, 52932.200 24/09/17,08:18:50,09,11,1, 11.9,1,1, 14.545, 10546.806, 462.910, 52932.127 24/09/17,08:18:50,10,11,1, 11.9,1,1, 14.545, 10546.812, 462.871, 52932.060 24/09/17,08:18:50,11,11,1, 11.9,1,1, 14.545, 10546.827, 462.828, 52932.082 24/09/17,08:18:50,12,11,1, 11.9,1,1, 14.545, 10546.875, 462.814, 52932.073 24/09/17,08:18:50,13,11,1, 11.9,1,1, 14.545, 10546.888, 462.783, 52932.027 24/09/17,08:18:50,14,11,1, 11.9,1,1, 14.545, 10546.918, 462.762, 52932.092 24/09/17,08:18:50,15,11,1, 11.9,1,1, 14.545, 10546.925, 462.739, 52932.043 24/09/17,08:18:50,16,11,1, 11.9,1,1, 14.545, 10546.963, 462.715, 52932.050 24/09/17,08:18:50,17,11,1, 11.9,1,1, 14.545, 10546.975, 462.682, 52932.005 24/09/17,08:18:50,18,11,1, 11.9,1,1, 14.545, 10546.993, 462.651, 52932.002 24/09/17,08:18:50,19,11,1, 11.9,1,1, 14.545, 10547.036, 462.609, 52931.951 24/09/17,08:18:51,00,11,1, 11.8,1,1, 14.546, 10547.029, 462.609, 52931.951 24/09/17,08:18:51,01,11,1, 11.8,1,1, 14.546, 10547.068, 462.569, 52931.969 24/09/17,08:18:51,02,11,1, 11.8,1,1, 14.546, 10547.096, 462.570, 52931.942 24/09/17,08:18:51,03,11,1, 11.8,1,1, 14.546, 10547.095, 462.532, 52931.956 24/09/17,08:18:51,04,11,1, 11.8,1,1, 14.546, 10547.114, 462.485, 52931.914 24/09/17,08:18:51,05,11,1, 11.8,1,1, 14.546, 10547.162, 462.471, 52931.944 24/09/17,08:18:51,06,11,1, 11.8,1,1, 14.546, 10547.165, 462.453, 52931.922 24/09/17,08:18:51,07,11,1, 11.8,1,1, 14.546, 10547.204, 462.423, 52931.940 24/09/17,08:18:51,08,11,1, 11.8,1,1, 14.546, 10547.232, 462.417, 52931.898 24/09/17,08:18:51,09,11,1, 11.8,1,1, 14.546, 10547.219, 462.379, 52931.880 24/09/17,08:18:51,10,11,1, 11.8,1,1, 14.546, 10547.266, 462.379, 52931.822 24/09/17,08:18:51,11,11,1, 11.8,1,1, 14.546, 10547.289, 462.361, 52931.949 24/09/17,08:18:51,12,11,1, 11.8,1,1, 14.546, 10547.295, 462.358, 52931.911 24/09/17,08:18:51,13,11,1, 11.8,1,1, 14.546, 10547.317, 462.328, 52931.853 24/09/17,08:18:51,14,11,1, 11.8,1,1, 14.546, 10547.370, 462.324, 52931.853 24/09/17,08:18:51,15,11,1, 11.8,1,1, 14.546, 10547.407, 462.304, 52931.845 24/09/17,08:18:51,16,11,1, 11.8,1,1, 14.546, 10547.424, 462.289, 52931.835 24/09/17,08:18:51,17,11,1, 11.8,1,1, 14.546, 10547.456, 462.267, 52931.846 24/09/17,08:18:51,18,11,1, 11.8,1,1, 14.546, 10547.469, 462.261, 52931.879 24/09/17,08:18:51,19,11,1, 11.8,1,1, 14.546, 10547.520, 462.205, 52931.786 24/09/17,08:18:52,00,11,1, 11.9,1,1, 14.545, 10547.513, 462.205, 52931.786 24/09/17,08:18:52,01,11,1, 11.9,1,1, 14.545, 10547.598, 462.181, 52931.770 24/09/17,08:18:52,02,11,1, 11.9,1,1, 14.545, 10547.614, 462.169, 52931.795 24/09/17,08:18:52,03,11,1, 11.9,1,1, 14.545, 10547.659, 462.157, 52931.804 24/09/17,08:18:52,04,11,1, 11.9,1,1, 14.545, 10547.687, 462.162, 52931.809 24/09/17,08:18:52,05,11,1, 11.9,1,1, 14.545, 10547.732, 462.157, 52931.773 24/09/17,08:18:52,06,11,1, 11.9,1,1, 14.545, 10547.755, 462.106, 52931.772 24/09/17,08:18:52,07,11,1, 11.9,1,1, 14.545, 10547.804, 462.105, 52931.735 24/09/17,08:18:52,08,11,1, 11.9,1,1, 14.545, 10547.861, 462.088, 52931.733 24/09/17,08:18:52,09,11,1, 11.9,1,1, 14.545, 10547.880, 462.090, 52931.741 24/09/17,08:18:52,10,11,1, 11.9,1,1, 14.545, 10547.916, 462.077, 52931.764 24/09/17,08:18:52,11,11,1, 11.9,1,1, 14.545, 10547.986, 462.056, 52931.738 24/09/17,08:18:52,12,11,1, 11.9,1,1, 14.545, 10548.001, 462.030, 52931.701 24/09/17,08:18:52,13,11,1, 11.9,1,1, 14.545, 10548.064, 462.012, 52931.708 24/09/17,08:18:52,14,11,1, 11.9,1,1, 14.545, 10548.108, 462.008, 52931.725 24/09/17,08:18:52,15,11,1, 11.9,1,1, 14.545, 10548.121, 461.984, 52931.690 24/09/17,08:18:52,16,11,1, 11.9,1,1, 14.545, 10548.179, 461.987, 52931.722 24/09/17,08:18:52,17,11,1, 11.9,1,1, 14.545, 10548.228, 461.958, 52931.664 24/09/17,08:18:52,18,11,1, 11.9,1,1, 14.545, 10548.292, 461.942, 52931.682 24/09/17,08:18:52,19,11,1, 11.9,1,1, 14.545, 10548.303, 461.930, 52931.695 24/09/17,08:18:53,00,11,1, 11.9,1,1, 14.545, 10548.297, 461.930, 52931.695 24/09/17,08:18:53,01,11,1, 11.9,1,1, 14.545, 10548.400, 461.892, 52931.640 24/09/17,08:18:53,02,11,1, 11.9,1,1, 14.545, 10548.460, 461.895, 52931.673 24/09/17,08:18:53,03,11,1, 11.9,1,1, 14.545, 10548.521, 461.872, 52931.628 24/09/17,08:18:53,04,11,1, 11.9,1,1, 14.545, 10548.563, 461.864, 52931.648 24/09/17,08:18:53,05,11,1, 11.9,1,1, 14.545, 10548.592, 461.841, 52931.627 24/09/17,08:18:53,06,11,1, 11.9,1,1, 14.545, 10548.625, 461.815, 52931.567 24/09/17,08:18:53,07,11,1, 11.9,1,1, 14.545, 10548.678, 461.835, 52931.598 24/09/17,08:18:53,08,11,1, 11.9,1,1, 14.545, 10548.764, 461.785, 52931.563 24/09/17,08:18:53,09,11,1, 11.9,1,1, 14.545, 10548.834, 461.787, 52931.579 24/09/17,08:18:53,10,11,1, 11.9,1,1, 14.545, 10548.843, 461.772, 52931.546 24/09/17,08:18:53,11,11,1, 11.9,1,1, 14.545, 10548.918, 461.748, 52931.548 24/09/17,08:18:53,12,11,1, 11.9,1,1, 14.545, 10548.990, 461.744, 52931.539 24/09/17,08:18:53,13,11,1, 11.9,1,1, 14.545, 10549.037, 461.755, 52931.548 24/09/17,08:18:53,14,11,1, 11.9,1,1, 14.545, 10549.101, 461.713, 52931.509 24/09/17,08:18:53,15,11,1, 11.9,1,1, 14.545, 10549.157, 461.700, 52931.504 24/09/17,08:18:53,16,11,1, 11.9,1,1, 14.545, 10549.200, 461.673, 52931.480 24/09/17,08:18:53,17,11,1, 11.9,1,1, 14.545, 10549.315, 461.691, 52931.453 24/09/17,08:18:53,18,11,1, 11.9,1,1, 14.545, 10549.377, 461.662, 52931.439 24/09/17,08:18:53,19,11,1, 11.9,1,1, 14.545, 10549.392, 461.680, 52931.414 24/09/17,08:18:54,00,11,1, 11.9,1,1, 14.544, 10549.390, 461.680, 52931.414 24/09/17,08:18:54,01,11,1, 11.9,1,1, 14.544, 10549.505, 461.632, 52931.421 24/09/17,08:18:54,02,11,1, 11.9,1,1, 14.544, 10549.580, 461.635, 52931.379 24/09/17,08:18:54,03,11,1, 11.9,1,1, 14.544, 10549.636, 461.637, 52931.389 24/09/17,08:18:54,04,11,1, 11.9,1,1, 14.544, 10549.709, 461.624, 52931.405 24/09/17,08:18:54,05,11,1, 11.9,1,1, 14.544, 10549.768, 461.625, 52931.354 24/09/17,08:18:54,06,11,1, 11.9,1,1, 14.544, 10549.837, 461.583, 52931.396 24/09/17,08:18:54,07,11,1, 11.9,1,1, 14.544, 10549.898, 461.627, 52931.365 24/09/17,08:18:54,08,11,1, 11.9,1,1, 14.544, 10549.954, 461.590, 52931.319 24/09/17,08:18:54,09,11,1, 11.9,1,1, 14.544, 10550.029, 461.578, 52931.292 24/09/17,08:18:54,10,11,1, 11.9,1,1, 14.544, 10550.064, 461.553, 52931.280 24/09/17,08:18:54,11,11,1, 11.9,1,1, 14.544, 10550.151, 461.539, 52931.306 24/09/17,08:18:54,12,11,1, 11.9,1,1, 14.544, 10550.212, 461.543, 52931.273 24/09/17,08:18:54,13,11,1, 11.9,1,1, 14.544, 10550.273, 461.564, 52931.284 24/09/17,08:18:54,14,11,1, 11.9,1,1, 14.544, 10550.325, 461.548, 52931.277 24/09/17,08:18:54,15,11,1, 11.9,1,1, 14.544, 10550.389, 461.529, 52931.264 24/09/17,08:18:54,16,11,1, 11.9,1,1, 14.544, 10550.446, 461.520, 52931.234 24/09/17,08:18:54,17,11,1, 11.9,1,1, 14.544, 10550.504, 461.509, 52931.203 24/09/17,08:18:54,18,11,1, 11.9,1,1, 14.544, 10550.591, 461.502, 52931.172 24/09/17,08:18:54,19,11,1, 11.9,1,1, 14.544, 10550.644, 461.484, 52931.208 24/09/17,08:18:55,00,11,1, 11.9,1,1, 14.547, 10550.642, 461.484, 52931.208 24/09/17,08:18:55,01,11,1, 11.9,1,1, 14.547, 10550.748, 461.458, 52931.121 24/09/17,08:18:55,02,11,1, 11.9,1,1, 14.547, 10550.833, 461.461, 52931.198 24/09/17,08:18:55,03,11,1, 11.9,1,1, 14.547, 10550.876, 461.463, 52931.114 24/09/17,08:18:55,04,11,1, 11.9,1,1, 14.547, 10550.947, 461.433, 52931.157 24/09/17,08:18:55,05,11,1, 11.9,1,1, 14.547, 10550.972, 461.452, 52931.092 24/09/17,08:18:55,06,11,1, 11.9,1,1, 14.547, 10551.032, 461.426, 52931.141 24/09/17,08:18:55,07,11,1, 11.9,1,1, 14.547, 10551.099, 461.410, 52931.112 24/09/17,08:18:55,08,11,1, 11.9,1,1, 14.547, 10551.182, 461.420, 52931.105 24/09/17,08:18:55,09,11,1, 11.9,1,1, 14.547, 10551.252, 461.414, 52931.098 24/09/17,08:18:55,10,11,1, 11.9,1,1, 14.547, 10551.294, 461.415, 52931.113 24/09/17,08:18:55,11,11,1, 11.9,1,1, 14.547, 10551.348, 461.415, 52931.100 24/09/17,08:18:55,12,11,1, 11.9,1,1, 14.547, 10551.381, 461.382, 52931.020 24/09/17,08:18:55,13,11,1, 11.9,1,1, 14.547, 10551.452, 461.393, 52931.014 24/09/17,08:18:55,14,11,1, 11.9,1,1, 14.547, 10551.514, 461.363, 52931.037 24/09/17,08:18:55,15,11,1, 11.9,1,1, 14.547, 10551.568, 461.337, 52931.016 24/09/17,08:18:55,16,11,1, 11.9,1,1, 14.547, 10551.632, 461.344, 52930.993 24/09/17,08:18:55,17,11,1, 11.9,1,1, 14.547, 10551.688, 461.325, 52931.029 24/09/17,08:18:55,18,11,1, 11.9,1,1, 14.547, 10551.754, 461.334, 52930.978 24/09/17,08:18:55,19,11,1, 11.9,1,1, 14.547, 10551.787, 461.307, 52931.037 24/09/17,08:18:56,00,11,1, 11.8,1,1, 14.544, 10551.785, 461.307, 52931.037 24/09/17,08:18:56,01,11,1, 11.8,1,1, 14.544, 10551.924, 461.297, 52930.979 24/09/17,08:18:56,02,11,1, 11.8,1,1, 14.544, 10551.953, 461.303, 52930.962 24/09/17,08:18:56,03,11,1, 11.8,1,1, 14.544, 10552.012, 461.289, 52930.922 24/09/17,08:18:56,04,11,1, 11.8,1,1, 14.544, 10552.052, 461.278, 52930.952 24/09/17,08:18:56,05,11,1, 11.8,1,1, 14.544, 10552.110, 461.280, 52930.916 24/09/17,08:18:56,06,11,1, 11.8,1,1, 14.544, 10552.158, 461.286, 52930.922 24/09/17,08:18:56,07,11,1, 11.8,1,1, 14.544, 10552.230, 461.247, 52930.916 24/09/17,08:18:56,08,11,1, 11.8,1,1, 14.544, 10552.251, 461.240, 52930.941 24/09/17,08:18:56,09,11,1, 11.8,1,1, 14.544, 10552.291, 461.258, 52930.875 24/09/17,08:18:56,10,11,1, 11.8,1,1, 14.544, 10552.352, 461.239, 52930.895 24/09/17,08:18:56,11,11,1, 11.8,1,1, 14.544, 10552.388, 461.208, 52930.864 24/09/17,08:18:56,12,11,1, 11.8,1,1, 14.544, 10552.452, 461.218, 52930.874 24/09/17,08:18:56,13,11,1, 11.8,1,1, 14.544, 10552.514, 461.202, 52930.854 24/09/17,08:18:56,14,11,1, 11.8,1,1, 14.544, 10552.573, 461.198, 52930.900 24/09/17,08:18:56,15,11,1, 11.8,1,1, 14.544, 10552.601, 461.224, 52930.901 24/09/17,08:18:56,16,11,1, 11.8,1,1, 14.544, 10552.672, 461.180, 52930.798 24/09/17,08:18:56,17,11,1, 11.8,1,1, 14.544, 10552.702, 461.192, 52930.832 24/09/17,08:18:56,18,11,1, 11.8,1,1, 14.544, 10552.732, 461.154, 52930.769 24/09/17,08:18:56,19,11,1, 11.8,1,1, 14.544, 10552.784, 461.164, 52930.792 24/09/17,08:18:57,00,11,1, 11.8,1,1, 14.552, 10552.778, 461.164, 52930.792 24/09/17,08:18:57,01,11,1, 11.8,1,1, 14.552, 10552.871, 461.127, 52930.838 24/09/17,08:18:57,02,11,1, 11.8,1,1, 14.552, 10552.888, 461.269, 52931.630 24/09/17,08:18:57,03,11,1, 11.8,1,1, 14.552, 10552.992, 461.288, 52931.686 24/09/17,08:18:57,04,11,1, 11.8,1,1, 14.552, 10553.009, 461.284, 52931.706 24/09/17,08:18:57,05,11,1, 11.8,1,1, 14.552, 10553.045, 461.273, 52931.687 24/09/17,08:18:57,06,11,1, 11.8,1,1, 14.552, 10553.082, 461.243, 52931.643 24/09/17,08:18:57,07,11,1, 11.8,1,1, 14.552, 10553.125, 461.234, 52931.620 24/09/17,08:18:57,08,11,1, 11.8,1,1, 14.552, 10553.210, 461.224, 52931.659 24/09/17,08:18:57,09,11,1, 11.8,1,1, 14.552, 10553.217, 461.235, 52931.656 24/09/17,08:18:57,10,11,1, 11.8,1,1, 14.552, 10553.263, 461.208, 52931.546 24/09/17,08:18:57,11,11,1, 11.8,1,1, 14.552, 10553.330, 461.193, 52931.502 24/09/17,08:18:57,12,11,1, 11.8,1,1, 14.552, 10553.374, 461.170, 52931.589 24/09/17,08:18:57,13,11,1, 11.8,1,1, 14.552, 10553.399, 461.133, 52931.493 24/09/17,08:18:57,14,11,1, 11.8,1,1, 14.552, 10553.422, 461.116, 52931.557 24/09/17,08:18:57,15,11,1, 11.8,1,1, 14.552, 10553.488, 461.134, 52931.528 24/09/17,08:18:57,16,11,1, 11.8,1,1, 14.552, 10553.533, 461.110, 52931.639 24/09/17,08:18:57,17,11,1, 11.8,1,1, 14.552, 10553.570, 461.100, 52931.583 24/09/17,08:18:57,18,11,1, 11.8,1,1, 14.552, 10553.631, 461.085, 52931.550 24/09/17,08:18:57,19,11,1, 11.8,1,1, 14.552, 10553.689, 461.084, 52931.522 24/09/17,08:18:58,00,11,1, 11.9,1,1, 14.552, 10553.688, 461.084, 52931.522 24/09/17,08:18:58,01,11,1, 11.9,1,1, 14.552, 10553.741, 461.027, 52931.531 24/09/17,08:18:58,02,11,1, 11.9,1,1, 14.552, 10553.766, 461.019, 52931.482 24/09/17,08:18:58,03,11,1, 11.9,1,1, 14.552, 10553.819, 460.999, 52931.532 24/09/17,08:18:58,04,11,1, 11.9,1,1, 14.552, 10553.872, 460.994, 52931.496 24/09/17,08:18:58,05,11,1, 11.9,1,1, 14.552, 10553.879, 460.965, 52931.491 24/09/17,08:18:58,06,11,1, 11.9,1,1, 14.552, 10553.939, 460.961, 52931.488 24/09/17,08:18:58,07,11,1, 11.9,1,1, 14.552, 10554.010, 460.952, 52931.487 24/09/17,08:18:58,08,11,1, 11.9,1,1, 14.552, 10554.051, 460.939, 52931.438 24/09/17,08:18:58,09,11,1, 11.9,1,1, 14.552, 10554.083, 460.917, 52931.422 24/09/17,08:18:58,10,11,1, 11.9,1,1, 14.552, 10554.135, 460.923, 52931.387 24/09/17,08:18:58,11,11,1, 11.9,1,1, 14.552, 10554.190, 460.913, 52931.546 24/09/17,08:18:58,12,11,1, 11.9,1,1, 14.552, 10554.199, 460.926, 52931.379 24/09/17,08:18:58,13,11,1, 11.9,1,1, 14.552, 10554.278, 460.894, 52931.394 24/09/17,08:18:58,14,11,1, 11.9,1,1, 14.552, 10554.342, 460.904, 52931.373 24/09/17,08:18:58,15,11,1, 11.9,1,1, 14.552, 10554.390, 460.895, 52931.420 24/09/17,08:18:58,16,11,1, 11.9,1,1, 14.552, 10554.460, 460.858, 52931.383 24/09/17,08:18:58,17,11,1, 11.9,1,1, 14.552, 10554.515, 460.837, 52931.392 24/09/17,08:18:58,18,11,1, 11.9,1,1, 14.552, 10554.563, 460.856, 52931.391 24/09/17,08:18:58,19,11,1, 11.9,1,1, 14.552, 10554.621, 460.830, 52931.397 24/09/17,08:18:59,00,11,1, 11.9,1,1, 14.549, 10554.614, 460.830, 52931.397 24/09/17,08:18:59,01,11,1, 11.9,1,1, 14.549, 10554.730, 460.799, 52931.364 24/09/17,08:18:59,02,11,1, 11.9,1,1, 14.549, 10554.776, 460.786, 52931.443 24/09/17,08:18:59,03,11,1, 11.9,1,1, 14.549, 10554.846, 460.771, 52931.315 24/09/17,08:18:59,04,11,1, 11.9,1,1, 14.549, 10554.876, 460.784, 52931.335 24/09/17,08:18:59,05,11,1, 11.9,1,1, 14.549, 10554.949, 460.747, 52931.365 24/09/17,08:18:59,06,11,1, 11.9,1,1, 14.549, 10555.003, 460.733, 52931.392 24/09/17,08:18:59,07,11,1, 11.9,1,1, 14.549, 10555.057, 460.731, 52931.360 24/09/17,08:18:59,08,11,1, 11.9,1,1, 14.549, 10555.083, 460.713, 52931.286 24/09/17,08:18:59,09,11,1, 11.9,1,1, 14.549, 10555.174, 460.678, 52931.292 24/09/17,08:18:59,10,11,1, 11.9,1,1, 14.549, 10555.178, 460.669, 52931.252 24/09/17,08:18:59,11,11,1, 11.9,1,1, 14.549, 10555.236, 460.656, 52931.264 24/09/17,08:18:59,12,11,1, 11.9,1,1, 14.549, 10555.290, 460.632, 52931.325 24/09/17,08:18:59,13,11,1, 11.9,1,1, 14.549, 10555.328, 460.619, 52931.272 24/09/17,08:18:59,14,11,1, 11.9,1,1, 14.549, 10555.384, 460.597, 52931.209 24/09/17,08:18:59,15,11,1, 11.9,1,1, 14.549, 10555.407, 460.607, 52931.256 24/09/17,08:18:59,16,11,1, 11.9,1,1, 14.549, 10555.445, 460.580, 52931.211 24/09/17,08:18:59,17,11,1, 11.9,1,1, 14.549, 10555.470, 460.556, 52931.271 24/09/17,08:18:59,18,11,1, 11.9,1,1, 14.549, 10555.532, 460.552, 52931.225 24/09/17,08:18:59,19,11,1, 11.9,1,1, 14.549, 10555.568, 460.573, 52931.205 24/09/17,08:19:00,00,11,1, 11.9,1,1, 14.545, 10555.565, 460.573, 52931.205 24/09/17,08:19:00,01,11,1, 11.9,1,1, 14.545, 10555.687, 460.533, 52931.197 24/09/17,08:19:00,02,11,1, 11.9,1,1, 14.545, 10555.723, 460.356, 52930.309 24/09/17,08:19:00,03,11,1, 11.9,1,1, 14.545, 10555.748, 460.322, 52930.223 24/09/17,08:19:00,04,11,1, 11.9,1,1, 14.545, 10555.801, 460.311, 52930.227 24/09/17,08:19:00,05,11,1, 11.9,1,1, 14.545, 10555.831, 460.310, 52930.249 24/09/17,08:19:00,06,11,1, 11.9,1,1, 14.545, 10555.898, 460.302, 52930.247 24/09/17,08:19:00,07,11,1, 11.9,1,1, 14.545, 10555.922, 460.278, 52930.250 24/09/17,08:19:00,08,11,1, 11.9,1,1, 14.545, 10555.982, 460.281, 52930.263 24/09/17,08:19:00,09,11,1, 11.9,1,1, 14.545, 10556.027, 460.268, 52930.235 24/09/17,08:19:00,10,11,1, 11.9,1,1, 14.545, 10556.063, 460.265, 52930.206 24/09/17,08:19:00,11,11,1, 11.9,1,1, 14.545, 10556.075, 460.257, 52930.183 24/09/17,08:19:00,12,11,1, 11.9,1,1, 14.545, 10556.141, 460.236, 52930.212 24/09/17,08:19:00,13,11,1, 11.9,1,1, 14.545, 10556.193, 460.228, 52930.206 24/09/17,08:19:00,14,11,1, 11.9,1,1, 14.545, 10556.218, 460.253, 52930.217 24/09/17,08:19:00,15,11,1, 11.9,1,1, 14.545, 10556.253, 460.227, 52930.189 24/09/17,08:19:00,16,11,1, 11.9,1,1, 14.545, 10556.324, 460.213, 52930.185 24/09/17,08:19:00,17,11,1, 11.9,1,1, 14.545, 10556.352, 460.179, 52930.161 24/09/17,08:19:00,18,11,1, 11.9,1,1, 14.545, 10556.420, 460.205, 52930.246 24/09/17,08:19:00,19,11,1, 11.9,1,1, 14.545, 10556.473, 460.187, 52930.218 24/09/17,08:19:01,00,11,1, 11.9,1,1, 14.545, 10556.467, 460.187, 52930.218 24/09/17,08:19:01,01,11,1, 11.9,1,1, 14.545, 10556.557, 460.129, 52930.149 24/09/17,08:19:01,02,11,1, 11.9,1,1, 14.545, 10556.609, 460.125, 52930.116 24/09/17,08:19:01,03,11,1, 11.9,1,1, 14.545, 10556.662, 460.141, 52930.114 24/09/17,08:19:01,04,11,1, 11.9,1,1, 14.545, 10556.708, 460.139, 52930.109 24/09/17,08:19:01,05,11,1, 11.9,1,1, 14.545, 10556.757, 460.112, 52930.110 24/09/17,08:19:01,06,11,1, 11.9,1,1, 14.545, 10556.796, 460.093, 52930.151 24/09/17,08:19:01,07,11,1, 11.9,1,1, 14.545, 10556.858, 460.088, 52930.099 24/09/17,08:19:01,08,11,1, 11.9,1,1, 14.545, 10556.913, 460.081, 52930.114 24/09/17,08:19:01,09,11,1, 11.9,1,1, 14.545, 10556.943, 460.029, 52930.136 24/09/17,08:19:01,10,11,1, 11.9,1,1, 14.545, 10556.999, 460.027, 52930.080 24/09/17,08:19:01,11,11,1, 11.9,1,1, 14.545, 10557.046, 460.033, 52930.140 24/09/17,08:19:01,12,11,1, 11.9,1,1, 14.545, 10557.082, 460.043, 52930.118 24/09/17,08:19:01,13,11,1, 11.9,1,1, 14.545, 10557.159, 460.014, 52930.094 24/09/17,08:19:01,14,11,1, 11.9,1,1, 14.545, 10557.175, 459.978, 52930.106 24/09/17,08:19:01,15,11,1, 11.9,1,1, 14.545, 10557.239, 459.955, 52930.071 24/09/17,08:19:01,16,11,1, 11.9,1,1, 14.545, 10557.287, 459.949, 52929.972 24/09/17,08:19:01,17,11,1, 11.9,1,1, 14.545, 10557.320, 459.949, 52930.110 24/09/17,08:19:01,18,11,1, 11.9,1,1, 14.545, 10557.383, 459.930, 52930.073 24/09/17,08:19:01,19,11,1, 11.9,1,1, 14.545, 10557.394, 459.903, 52930.061 24/09/17,08:19:02,00,11,1, 11.9,1,1, 14.548, 10557.393, 459.903, 52930.061 24/09/17,08:19:02,01,11,1, 11.9,1,1, 14.548, 10557.527, 459.892, 52930.032 24/09/17,08:19:02,02,11,1, 11.9,1,1, 14.548, 10557.552, 459.888, 52930.027 24/09/17,08:19:02,03,11,1, 11.9,1,1, 14.548, 10557.626, 459.875, 52929.987 24/09/17,08:19:02,04,11,1, 11.9,1,1, 14.548, 10557.630, 459.875, 52929.987 24/09/17,08:19:02,05,11,1, 11.9,1,1, 14.548, 10557.701, 459.848, 52930.056 24/09/17,08:19:02,06,11,1, 11.9,1,1, 14.548, 10557.737, 459.849, 52930.005 24/09/17,08:19:02,07,11,1, 11.9,1,1, 14.548, 10557.805, 459.853, 52929.993 24/09/17,08:19:02,08,11,1, 11.9,1,1, 14.548, 10557.832, 459.823, 52929.975 24/09/17,08:19:02,09,11,1, 11.9,1,1, 14.548, 10557.878, 459.815, 52929.991 24/09/17,08:19:02,10,11,1, 11.9,1,1, 14.548, 10557.962, 459.854, 52929.990 24/09/17,08:19:02,11,11,1, 11.9,1,1, 14.548, 10558.023, 459.836, 52929.989 24/09/17,08:19:02,12,11,1, 11.9,1,1, 14.548, 10558.069, 459.832, 52929.980 24/09/17,08:19:02,13,11,1, 11.9,1,1, 14.548, 10558.120, 459.848, 52929.935 24/09/17,08:19:02,14,11,1, 11.9,1,1, 14.548, 10558.140, 459.840, 52929.934 24/09/17,08:19:02,15,11,1, 11.9,1,1, 14.548, 10558.215, 459.846, 52929.951 24/09/17,08:19:02,16,11,1, 11.9,1,1, 14.548, 10558.249, 459.833, 52929.992 24/09/17,08:19:02,17,11,1, 11.9,1,1, 14.548, 10558.309, 459.825, 52929.900 24/09/17,08:19:02,18,11,1, 11.9,1,1, 14.548, 10558.383, 459.834, 52929.910 24/09/17,08:19:02,19,11,1, 11.9,1,1, 14.548, 10558.403, 459.851, 52929.978 24/09/17,08:19:03,00,10,1, 11.8,1,1, 14.548, 10558.403, 459.851, 52929.978 24/09/17,08:19:03,01,10,1, 11.8,1,1, 14.548, 10558.513, 459.828, 52929.922 24/09/17,08:19:03,02,10,1, 11.8,1,1, 14.548, 10558.580, 459.848, 52929.920 24/09/17,08:19:03,03,10,1, 11.8,1,1, 14.548, 10558.642, 459.842, 52929.926 24/09/17,08:19:03,04,10,1, 11.8,1,1, 14.548, 10558.675, 459.856, 52929.976 24/09/17,08:19:03,05,10,1, 11.8,1,1, 14.548, 10558.694, 459.832, 52929.926 24/09/17,08:19:03,06,10,1, 11.8,1,1, 14.548, 10558.765, 459.830, 52929.890 24/09/17,08:19:03,07,10,1, 11.8,1,1, 14.548, 10558.780, 459.830, 52929.828 24/09/17,08:19:03,08,10,1, 11.8,1,1, 14.548, 10558.858, 459.849, 52929.909 24/09/17,08:19:03,09,10,1, 11.8,1,1, 14.548, 10558.886, 459.827, 52929.881 24/09/17,08:19:03,10,10,1, 11.8,1,1, 14.548, 10558.933, 459.837, 52929.888 24/09/17,08:19:03,11,10,1, 11.8,1,1, 14.548, 10558.990, 459.816, 52929.843 24/09/17,08:19:03,12,10,1, 11.8,1,1, 14.548, 10559.047, 459.860, 52929.869 24/09/17,08:19:03,13,10,1, 11.8,1,1, 14.548, 10559.065, 459.842, 52929.924 24/09/17,08:19:03,14,10,1, 11.8,1,1, 14.548, 10559.112, 459.860, 52929.849 24/09/17,08:19:03,15,10,1, 11.8,1,1, 14.548, 10559.180, 459.844, 52929.890 24/09/17,08:19:03,16,10,1, 11.8,1,1, 14.548, 10559.199, 459.836, 52929.841 24/09/17,08:19:03,17,10,1, 11.8,1,1, 14.548, 10559.249, 459.828, 52929.880 24/09/17,08:19:03,18,10,1, 11.8,1,1, 14.548, 10559.307, 459.858, 52929.927 24/09/17,08:19:03,19,10,1, 11.8,1,1, 14.548, 10559.350, 459.875, 52929.946 24/09/17,08:19:04,00,10,1, 11.9,1,1, 14.544, 10559.345, 459.875, 52929.946 24/09/17,08:19:04,01,10,1, 11.9,1,1, 14.544, 10559.483, 459.883, 52929.877 24/09/17,08:19:04,02,10,1, 11.9,1,1, 14.544, 10559.478, 459.859, 52929.908 24/09/17,08:19:04,03,10,1, 11.9,1,1, 14.544, 10559.531, 459.869, 52929.840 24/09/17,08:19:04,04,10,1, 11.9,1,1, 14.544, 10559.593, 459.894, 52929.882 24/09/17,08:19:04,05,10,1, 11.9,1,1, 14.544, 10559.609, 459.884, 52929.842 24/09/17,08:19:04,06,10,1, 11.9,1,1, 14.544, 10559.669, 459.904, 52929.869 24/09/17,08:19:04,07,10,1, 11.9,1,1, 14.544, 10559.721, 459.895, 52929.902 24/09/17,08:19:04,08,10,1, 11.9,1,1, 14.544, 10559.764, 459.947, 52929.895 24/09/17,08:19:04,09,10,1, 11.9,1,1, 14.544, 10559.829, 459.915, 52929.914 24/09/17,08:19:04,10,10,1, 11.9,1,1, 14.544, 10559.844, 459.925, 52929.866 24/09/17,08:19:04,11,10,1, 11.9,1,1, 14.544, 10559.891, 459.914, 52929.868 24/09/17,08:19:04,12,10,1, 11.9,1,1, 14.544, 10559.921, 459.970, 52929.878 24/09/17,08:19:04,13,10,1, 11.9,1,1, 14.544, 10559.979, 459.932, 52929.879 24/09/17,08:19:04,14,10,1, 11.9,1,1, 14.544, 10559.995, 459.943, 52929.870 24/09/17,08:19:04,15,10,1, 11.9,1,1, 14.544, 10560.068, 459.970, 52929.904 24/09/17,08:19:04,16,10,1, 11.9,1,1, 14.544, 10560.140, 459.967, 52929.895 24/09/17,08:19:04,17,10,1, 11.9,1,1, 14.544, 10560.166, 460.001, 52929.922 24/09/17,08:19:04,18,10,1, 11.9,1,1, 14.544, 10560.196, 459.974, 52929.932 24/09/17,08:19:04,19,10,1, 11.9,1,1, 14.544, 10560.260, 459.974, 52929.859 24/09/17,08:19:05,00,10,1, 11.9,1,1, 14.544, 10560.255, 459.974, 52929.859 24/09/17,08:19:05,01,10,1, 11.9,1,1, 14.544, 10560.321, 459.999, 52929.922 24/09/17,08:19:05,02,10,1, 11.9,1,1, 14.544, 10560.360, 459.981, 52929.864 24/09/17,08:19:05,03,10,1, 11.9,1,1, 14.544, 10560.405, 459.964, 52929.851 24/09/17,08:19:05,04,10,1, 11.9,1,1, 14.544, 10560.464, 460.027, 52929.985 24/09/17,08:19:05,05,10,1, 11.9,1,1, 14.544, 10560.491, 459.974, 52929.922 24/09/17,08:19:05,06,10,1, 11.9,1,1, 14.544, 10560.589, 460.030, 52929.918 24/09/17,08:19:05,07,10,1, 11.9,1,1, 14.544, 10560.621, 460.008, 52929.890 24/09/17,08:19:05,08,10,1, 11.9,1,1, 14.544, 10560.680, 459.997, 52929.876 24/09/17,08:19:05,09,10,1, 11.9,1,1, 14.544, 10560.715, 460.020, 52929.890 24/09/17,08:19:05,10,10,1, 11.9,1,1, 14.544, 10560.765, 460.023, 52929.938 24/09/17,08:19:05,11,10,1, 11.9,1,1, 14.544, 10560.807, 460.006, 52929.886 24/09/17,08:19:05,12,10,1, 11.9,1,1, 14.544, 10560.862, 460.036, 52929.921 24/09/17,08:19:05,13,10,1, 11.9,1,1, 14.544, 10560.917, 460.021, 52929.952 24/09/17,08:19:05,14,10,1, 11.9,1,1, 14.544, 10560.947, 460.047, 52929.940 24/09/17,08:19:05,15,10,1, 11.9,1,1, 14.544, 10561.011, 460.045, 52929.959 24/09/17,08:19:05,16,10,1, 11.9,1,1, 14.544, 10561.027, 460.028, 52929.953 24/09/17,08:19:05,17,10,1, 11.9,1,1, 14.544, 10561.069, 460.036, 52929.815 24/09/17,08:19:05,18,10,1, 11.9,1,1, 14.544, 10561.113, 460.022, 52929.912 24/09/17,08:19:05,19,10,1, 11.9,1,1, 14.544, 10561.192, 460.030, 52929.870 24/09/17,08:19:06,00,10,1, 11.9,1,1, 14.550, 10561.190, 460.030, 52929.870 24/09/17,08:19:06,01,10,1, 11.9,1,1, 14.550, 10561.288, 460.047, 52929.917 24/09/17,08:19:06,02,10,1, 11.9,1,1, 14.550, 10561.299, 460.042, 52929.886 24/09/17,08:19:06,03,10,1, 11.9,1,1, 14.550, 10561.376, 460.053, 52929.916 24/09/17,08:19:06,04,10,1, 11.9,1,1, 14.550, 10561.420, 460.080, 52929.926 24/09/17,08:19:06,05,10,1, 11.9,1,1, 14.550, 10561.465, 460.028, 52929.878 24/09/17,08:19:06,06,10,1, 11.9,1,1, 14.550, 10561.496, 460.039, 52929.906 24/09/17,08:19:06,07,10,1, 11.9,1,1, 14.550, 10561.570, 460.032, 52929.878 24/09/17,08:19:06,08,10,1, 11.9,1,1, 14.550, 10561.575, 460.015, 52929.881 24/09/17,08:19:06,09,10,1, 11.9,1,1, 14.550, 10561.634, 460.005, 52929.853 24/09/17,08:19:06,10,10,1, 11.9,1,1, 14.550, 10561.673, 460.036, 52929.925 24/09/17,08:19:06,11,10,1, 11.9,1,1, 14.550, 10561.734, 460.005, 52929.917 24/09/17,08:19:06,12,10,1, 11.9,1,1, 14.550, 10561.778, 460.015, 52929.879 24/09/17,08:19:06,13,10,1, 11.9,1,1, 14.550, 10561.805, 459.997, 52929.915 24/09/17,08:19:06,14,10,1, 11.9,1,1, 14.550, 10561.869, 459.999, 52929.867 24/09/17,08:19:06,15,10,1, 11.9,1,1, 14.550, 10561.893, 459.984, 52929.867 24/09/17,08:19:06,16,10,1, 11.9,1,1, 14.550, 10561.947, 459.954, 52929.858 24/09/17,08:19:06,17,10,1, 11.9,1,1, 14.550, 10561.964, 459.993, 52929.906 24/09/17,08:19:06,18,10,1, 11.9,1,1, 14.550, 10562.046, 459.943, 52929.861 24/09/17,08:19:06,19,10,1, 11.9,1,1, 14.550, 10562.068, 459.929, 52929.840 24/09/17,08:19:07,00,10,1, 11.9,1,1, 14.547, 10562.066, 459.929, 52929.840 24/09/17,08:19:07,01,10,1, 11.9,1,1, 14.547, 10562.160, 459.951, 52930.010 24/09/17,08:19:07,02,10,1, 11.9,1,1, 14.547, 10562.194, 459.937, 52929.940 24/09/17,08:19:07,03,10,1, 11.9,1,1, 14.547, 10562.225, 459.913, 52929.931 24/09/17,08:19:07,04,10,1, 11.9,1,1, 14.547, 10562.277, 459.891, 52929.852 24/09/17,08:19:07,05,10,1, 11.9,1,1, 14.547, 10562.321, 459.884, 52929.872 24/09/17,08:19:07,06,10,1, 11.9,1,1, 14.547, 10562.334, 459.871, 52929.837 24/09/17,08:19:07,07,10,1, 11.9,1,1, 14.547, 10562.400, 459.872, 52929.830 24/09/17,08:19:07,08,10,1, 11.9,1,1, 14.547, 10562.409, 459.881, 52929.838 24/09/17,08:19:07,09,10,1, 11.9,1,1, 14.547, 10562.439, 459.859, 52929.830 24/09/17,08:19:07,10,10,1, 11.9,1,1, 14.547, 10562.484, 459.823, 52929.838 24/09/17,08:19:07,11,10,1, 11.9,1,1, 14.547, 10562.544, 459.818, 52929.769 24/09/17,08:19:07,12,10,1, 11.9,1,1, 14.547, 10562.532, 459.823, 52929.812 24/09/17,08:19:07,13,10,1, 11.9,1,1, 14.547, 10562.607, 459.816, 52929.807 24/09/17,08:19:07,14,10,1, 11.9,1,1, 14.547, 10562.635, 459.787, 52929.795 24/09/17,08:19:07,15,10,1, 11.9,1,1, 14.547, 10562.658, 459.802, 52929.838 24/09/17,08:19:07,16,10,1, 11.9,1,1, 14.547, 10562.690, 459.795, 52929.808 24/09/17,08:19:07,17,10,1, 11.9,1,1, 14.547, 10562.726, 459.795, 52929.872 24/09/17,08:19:07,18,10,1, 11.9,1,1, 14.547, 10562.743, 459.795, 52929.849 24/09/17,08:19:07,19,10,1, 11.9,1,1, 14.547, 10562.787, 459.808, 52929.849 24/09/17,08:19:08,00,10,1, 11.9,1,1, 14.545, 10562.783, 459.808, 52929.849 24/09/17,08:19:08,01,10,1, 11.9,1,1, 14.545, 10562.863, 459.772, 52929.828 24/09/17,08:19:08,02,10,1, 11.9,1,1, 14.545, 10562.880, 459.779, 52929.804 24/09/17,08:19:08,03,10,1, 11.9,1,1, 14.545, 10562.936, 459.748, 52929.728 24/09/17,08:19:08,04,10,1, 11.9,1,1, 14.545, 10562.963, 459.771, 52929.765 24/09/17,08:19:08,05,10,1, 11.9,1,1, 14.545, 10562.970, 459.764, 52929.830 24/09/17,08:19:08,06,10,1, 11.9,1,1, 14.545, 10563.029, 459.754, 52929.748 24/09/17,08:19:08,07,10,1, 11.9,1,1, 14.545, 10563.040, 459.752, 52929.769 24/09/17,08:19:08,08,10,1, 11.9,1,1, 14.545, 10563.076, 459.731, 52929.768 24/09/17,08:19:08,09,10,1, 11.9,1,1, 14.545, 10563.110, 459.743, 52929.738 24/09/17,08:19:08,10,10,1, 11.9,1,1, 14.545, 10563.122, 459.761, 52929.801 24/09/17,08:19:08,11,10,1, 11.9,1,1, 14.545, 10563.151, 459.748, 52929.742 24/09/17,08:19:08,12,10,1, 11.9,1,1, 14.545, 10563.204, 459.740, 52929.829 24/09/17,08:19:08,13,10,1, 11.9,1,1, 14.545, 10563.199, 459.740, 52929.760 24/09/17,08:19:08,14,10,1, 11.9,1,1, 14.545, 10563.227, 459.721, 52929.783 24/09/17,08:19:08,15,10,1, 11.9,1,1, 14.545, 10563.253, 459.718, 52929.744 24/09/17,08:19:08,16,10,1, 11.9,1,1, 14.545, 10563.285, 459.708, 52929.720 24/09/17,08:19:08,17,10,1, 11.9,1,1, 14.545, 10563.284, 459.703, 52929.723 24/09/17,08:19:08,18,10,1, 11.9,1,1, 14.545, 10563.307, 459.715, 52929.720 24/09/17,08:19:08,19,10,1, 11.9,1,1, 14.545, 10563.351, 459.678, 52929.716 24/09/17,08:19:09,00,10,1, 11.9,1,1, 14.545, 10563.343, 459.678, 52929.716 24/09/17,08:19:09,01,10,1, 11.9,1,1, 14.545, 10563.353, 459.707, 52929.758 24/09/17,08:19:09,02,10,1, 11.9,1,1, 14.545, 10563.376, 459.686, 52929.728 24/09/17,08:19:09,03,10,1, 11.9,1,1, 14.545, 10563.395, 459.704, 52929.741 24/09/17,08:19:09,04,10,1, 11.9,1,1, 14.545, 10563.392, 459.677, 52929.756 24/09/17,08:19:09,05,10,1, 11.9,1,1, 14.545, 10563.391, 459.683, 52929.710 24/09/17,08:19:09,06,10,1, 11.9,1,1, 14.545, 10563.422, 459.675, 52929.723 24/09/17,08:19:09,07,10,1, 11.9,1,1, 14.545, 10563.452, 459.651, 52929.708 24/09/17,08:19:09,08,10,1, 11.9,1,1, 14.545, 10563.440, 459.670, 52929.712 24/09/17,08:19:09,09,10,1, 11.9,1,1, 14.545, 10563.466, 459.644, 52929.684 24/09/17,08:19:09,10,10,1, 11.9,1,1, 14.545, 10563.478, 459.660, 52929.677 24/09/17,08:19:09,11,10,1, 11.9,1,1, 14.545, 10563.510, 459.654, 52929.699 24/09/17,08:19:09,12,10,1, 11.9,1,1, 14.545, 10563.483, 459.640, 52929.662 24/09/17,08:19:09,13,10,1, 11.9,1,1, 14.545, 10563.506, 459.651, 52929.670 24/09/17,08:19:09,14,10,1, 11.9,1,1, 14.545, 10563.524, 459.643, 52929.721 24/09/17,08:19:09,15,10,1, 11.9,1,1, 14.545, 10563.554, 459.653, 52929.681 24/09/17,08:19:09,16,10,1, 11.9,1,1, 14.545, 10563.532, 459.657, 52929.752 24/09/17,08:19:09,17,10,1, 11.9,1,1, 14.545, 10563.557, 459.647, 52929.694 24/09/17,08:19:09,18,10,1, 11.9,1,1, 14.545, 10563.577, 459.620, 52929.673 24/09/17,08:19:09,19,10,1, 11.9,1,1, 14.545, 10563.592, 459.634, 52929.678 24/09/17,08:19:10,00,10,1, 11.9,1,1, 14.548, 10563.585, 459.634, 52929.678 24/09/17,08:19:10,01,10,1, 11.9,1,1, 14.548, 10563.585, 459.618, 52929.642 24/09/17,08:19:10,02,10,1, 11.9,1,1, 14.548, 10563.566, 459.621, 52929.650 24/09/17,08:19:10,03,10,1, 11.9,1,1, 14.548, 10563.608, 459.609, 52929.645 24/09/17,08:19:10,04,10,1, 11.9,1,1, 14.548, 10563.599, 459.624, 52929.694 24/09/17,08:19:10,05,10,1, 11.9,1,1, 14.548, 10563.598, 459.598, 52929.627 24/09/17,08:19:10,06,10,1, 11.9,1,1, 14.548, 10563.573, 459.588, 52929.629 24/09/17,08:19:10,07,10,1, 11.9,1,1, 14.548, 10563.600, 459.591, 52929.562 24/09/17,08:19:10,08,10,1, 11.9,1,1, 14.548, 10563.591, 459.565, 52929.569 24/09/17,08:19:10,09,10,1, 11.9,1,1, 14.548, 10563.572, 459.547, 52929.586 24/09/17,08:19:10,10,10,1, 11.9,1,1, 14.548, 10563.600, 459.549, 52929.609 24/09/17,08:19:10,11,10,1, 11.9,1,1, 14.548, 10563.565, 459.554, 52929.559 24/09/17,08:19:10,12,10,1, 11.9,1,1, 14.548, 10563.573, 459.545, 52929.611 24/09/17,08:19:10,13,10,1, 11.9,1,1, 14.548, 10563.587, 459.552, 52929.564 24/09/17,08:19:10,14,10,1, 11.9,1,1, 14.548, 10563.560, 459.553, 52929.508 24/09/17,08:19:10,15,10,1, 11.9,1,1, 14.548, 10563.543, 459.548, 52929.531 24/09/17,08:19:10,16,10,1, 11.9,1,1, 14.548, 10563.546, 459.523, 52929.482 24/09/17,08:19:10,17,10,1, 11.9,1,1, 14.548, 10563.515, 459.528, 52929.470 24/09/17,08:19:10,18,10,1, 11.9,1,1, 14.548, 10563.505, 459.522, 52929.467 24/09/17,08:19:10,19,10,1, 11.9,1,1, 14.548, 10563.515, 459.520, 52929.470 24/09/17,08:19:11,00,10,1, 11.9,1,1, 14.543, 10563.509, 459.520, 52929.470 24/09/17,08:19:11,01,10,1, 11.9,1,1, 14.543, 10563.467, 459.527, 52929.503 24/09/17,08:19:11,02,10,1, 11.9,1,1, 14.543, 10563.448, 459.517, 52929.471 24/09/17,08:19:11,03,10,1, 11.9,1,1, 14.543, 10563.431, 459.502, 52929.519 24/09/17,08:19:11,04,10,1, 11.9,1,1, 14.543, 10563.417, 459.495, 52929.530 24/09/17,08:19:11,05,10,1, 11.9,1,1, 14.543, 10563.377, 459.503, 52929.524 24/09/17,08:19:11,06,10,1, 11.9,1,1, 14.543, 10563.365, 459.500, 52929.427 24/09/17,08:19:11,07,10,1, 11.9,1,1, 14.543, 10563.365, 459.510, 52929.521 24/09/17,08:19:11,08,10,1, 11.9,1,1, 14.543, 10563.352, 459.492, 52929.437 24/09/17,08:19:11,09,10,1, 11.9,1,1, 14.543, 10563.332, 459.483, 52929.436 24/09/17,08:19:11,10,10,1, 11.9,1,1, 14.543, 10563.274, 459.482, 52929.482 24/09/17,08:19:11,11,10,1, 11.9,1,1, 14.543, 10563.303, 459.495, 52929.440 24/09/17,08:19:11,12,10,1, 11.9,1,1, 14.543, 10563.277, 459.492, 52929.469 24/09/17,08:19:11,13,10,1, 11.9,1,1, 14.543, 10563.227, 459.457, 52929.254 24/09/17,08:19:11,14,10,1, 11.9,1,1, 14.543, 10563.187, 459.482, 52929.581 24/09/17,08:19:11,15,10,1, 11.9,1,1, 14.543, 10563.203, 459.482, 52929.511 24/09/17,08:19:11,16,10,1, 11.9,1,1, 14.543, 10563.154, 459.442, 52929.469 24/09/17,08:19:11,17,10,1, 11.9,1,1, 14.543, 10563.139, 459.464, 52929.434 24/09/17,08:19:11,18,10,1, 11.9,1,1, 14.543, 10563.112, 459.438, 52929.406 24/09/17,08:19:11,19,10,1, 11.9,1,1, 14.543, 10563.073, 459.481, 52929.504 24/09/17,08:19:12,00,10,1, 11.9,1,1, 14.548, 10563.067, 459.481, 52929.504 24/09/17,08:19:12,01,10,1, 11.9,1,1, 14.548, 10563.025, 459.453, 52929.462 24/09/17,08:19:12,02,10,1, 11.9,1,1, 14.548, 10563.030, 459.478, 52929.427 24/09/17,08:19:12,03,10,1, 11.9,1,1, 14.548, 10563.005, 459.503, 52929.489 24/09/17,08:19:12,04,10,1, 11.9,1,1, 14.548, 10562.971, 459.489, 52929.495 24/09/17,08:19:12,05,10,1, 11.9,1,1, 14.548, 10562.943, 459.460, 52929.444 24/09/17,08:19:12,06,10,1, 11.9,1,1, 14.548, 10562.920, 459.467, 52929.430 24/09/17,08:19:12,07,10,1, 11.9,1,1, 14.548, 10562.918, 459.500, 52929.459 24/09/17,08:19:12,08,10,1, 11.9,1,1, 14.548, 10562.879, 459.501, 52929.439 24/09/17,08:19:12,09,10,1, 11.9,1,1, 14.548, 10562.856, 459.505, 52929.479 24/09/17,08:19:12,10,10,1, 11.9,1,1, 14.548, 10562.845, 459.504, 52929.427 24/09/17,08:19:12,11,10,1, 11.9,1,1, 14.548, 10562.805, 459.502, 52929.441 24/09/17,08:19:12,12,10,1, 11.9,1,1, 14.548, 10562.770, 459.529, 52929.415 24/09/17,08:19:12,13,10,1, 11.9,1,1, 14.548, 10562.756, 459.521, 52929.499 24/09/17,08:19:12,14,10,1, 11.9,1,1, 14.548, 10562.740, 459.544, 52929.470 24/09/17,08:19:12,15,10,1, 11.9,1,1, 14.548, 10562.712, 459.517, 52929.459 24/09/17,08:19:12,16,10,1, 11.9,1,1, 14.548, 10562.686, 459.556, 52929.483 24/09/17,08:19:12,17,10,1, 11.9,1,1, 14.548, 10562.651, 459.545, 52929.397 24/09/17,08:19:12,18,10,1, 11.9,1,1, 14.548, 10562.620, 459.542, 52929.475 24/09/17,08:19:12,19,10,1, 11.9,1,1, 14.548, 10562.606, 459.548, 52929.495 24/09/17,08:19:13,00,10,1, 11.9,1,1, 14.543, 10562.600, 459.548, 52929.495 24/09/17,08:19:13,01,10,1, 11.9,1,1, 14.543, 10562.575, 459.571, 52929.483 24/09/17,08:19:13,02,10,1, 11.9,1,1, 14.543, 10562.522, 459.547, 52929.486 24/09/17,08:19:13,03,10,1, 11.9,1,1, 14.543, 10562.490, 459.552, 52929.482 24/09/17,08:19:13,04,10,1, 11.9,1,1, 14.543, 10562.461, 459.603, 52929.478 24/09/17,08:19:13,05,10,1, 11.9,1,1, 14.543, 10562.434, 459.597, 52929.487 24/09/17,08:19:13,06,10,1, 11.9,1,1, 14.543, 10562.377, 459.595, 52929.498 24/09/17,08:19:13,07,10,1, 11.9,1,1, 14.543, 10562.372, 459.600, 52929.523 24/09/17,08:19:13,08,10,1, 11.9,1,1, 14.543, 10562.322, 459.605, 52929.536 24/09/17,08:19:13,09,10,1, 11.9,1,1, 14.543, 10562.315, 459.642, 52929.585 24/09/17,08:19:13,10,10,1, 11.9,1,1, 14.543, 10562.271, 459.666, 52929.519 24/09/17,08:19:13,11,10,1, 11.9,1,1, 14.543, 10562.249, 459.670, 52929.549 24/09/17,08:19:13,12,10,1, 11.9,1,1, 14.543, 10562.204, 459.668, 52929.556 24/09/17,08:19:13,13,10,1, 11.9,1,1, 14.543, 10562.191, 459.683, 52929.522 24/09/17,08:19:13,14,10,1, 11.9,1,1, 14.543, 10562.145, 459.728, 52929.559 24/09/17,08:19:13,15,10,1, 11.9,1,1, 14.543, 10562.113, 459.736, 52929.580 24/09/17,08:19:13,16,10,1, 11.9,1,1, 14.543, 10562.082, 459.764, 52929.550 24/09/17,08:19:13,17,10,1, 11.9,1,1, 14.543, 10562.057, 459.787, 52929.539 24/09/17,08:19:13,18,10,1, 11.9,1,1, 14.543, 10562.020, 459.816, 52929.616 24/09/17,08:19:13,19,10,1, 11.9,1,1, 14.543, 10561.992, 459.840, 52929.631 24/09/17,08:19:14,00,10,1, 11.9,1,1, 14.545, 10561.991, 459.840, 52929.631 24/09/17,08:19:14,01,10,1, 11.9,1,1, 14.545, 10561.948, 459.876, 52929.629 24/09/17,08:19:14,02,10,1, 11.9,1,1, 14.545, 10561.892, 459.905, 52929.633 24/09/17,08:19:14,03,10,1, 11.9,1,1, 14.545, 10561.861, 459.945, 52929.599 24/09/17,08:19:14,04,10,1, 11.9,1,1, 14.545, 10561.812, 459.946, 52929.712 24/09/17,08:19:14,05,10,1, 11.9,1,1, 14.545, 10561.764, 459.997, 52929.636 24/09/17,08:19:14,06,10,1, 11.9,1,1, 14.545, 10561.738, 459.998, 52929.644 24/09/17,08:19:14,07,10,1, 11.9,1,1, 14.545, 10561.687, 460.029, 52929.665 24/09/17,08:19:14,08,10,1, 11.9,1,1, 14.545, 10561.639, 460.042, 52929.653 24/09/17,08:19:14,09,10,1, 11.9,1,1, 14.545, 10561.573, 460.081, 52929.666 24/09/17,08:19:14,10,10,1, 11.9,1,1, 14.545, 10561.546, 460.115, 52929.710 24/09/17,08:19:14,11,10,1, 11.9,1,1, 14.545, 10561.527, 460.110, 52929.691 24/09/17,08:19:14,12,10,1, 11.9,1,1, 14.545, 10561.479, 460.172, 52929.650 24/09/17,08:19:14,13,10,1, 11.9,1,1, 14.545, 10561.432, 460.202, 52929.713 24/09/17,08:19:14,14,10,1, 11.9,1,1, 14.545, 10561.371, 460.212, 52929.732 24/09/17,08:19:14,15,10,1, 11.9,1,1, 14.545, 10561.343, 460.260, 52929.763 24/09/17,08:19:14,16,10,1, 11.9,1,1, 14.545, 10561.337, 460.273, 52929.749 24/09/17,08:19:14,17,10,1, 11.9,1,1, 14.545, 10561.271, 460.314, 52929.729 24/09/17,08:19:14,18,10,1, 11.9,1,1, 14.545, 10561.230, 460.307, 52929.753 24/09/17,08:19:14,19,10,1, 11.9,1,1, 14.545, 10561.195, 460.337, 52929.773 24/09/17,08:19:15,00,10,1, 11.8,1,1, 14.545, 10561.190, 460.337, 52929.773 24/09/17,08:19:15,01,10,1, 11.8,1,1, 14.545, 10561.111, 460.393, 52929.769 24/09/17,08:19:15,02,10,1, 11.8,1,1, 14.545, 10561.069, 460.429, 52929.780 24/09/17,08:19:15,03,10,1, 11.8,1,1, 14.545, 10561.001, 460.452, 52929.802 24/09/17,08:19:15,04,10,1, 11.8,1,1, 14.545, 10560.965, 460.469, 52929.764 24/09/17,08:19:15,05,10,1, 11.8,1,1, 14.545, 10560.923, 460.502, 52929.816 24/09/17,08:19:15,06,10,1, 11.8,1,1, 14.545, 10560.866, 460.530, 52929.822 24/09/17,08:19:15,07,10,1, 11.8,1,1, 14.545, 10560.855, 460.547, 52929.880 24/09/17,08:19:15,08,10,1, 11.8,1,1, 14.545, 10560.807, 460.596, 52929.823 24/09/17,08:19:15,09,10,1, 11.8,1,1, 14.545, 10560.757, 460.629, 52929.852 24/09/17,08:19:15,10,10,1, 11.8,1,1, 14.545, 10560.742, 460.664, 52929.840 24/09/17,08:19:15,11,10,1, 11.8,1,1, 14.545, 10560.668, 460.706, 52929.902 24/09/17,08:19:15,12,10,1, 11.8,1,1, 14.545, 10560.643, 460.731, 52929.907 24/09/17,08:19:15,13,10,1, 11.8,1,1, 14.545, 10560.579, 460.757, 52929.879 24/09/17,08:19:15,14,10,1, 11.8,1,1, 14.545, 10560.548, 460.781, 52929.920 24/09/17,08:19:15,15,10,1, 11.8,1,1, 14.545, 10560.505, 460.814, 52929.933 24/09/17,08:19:15,16,10,1, 11.8,1,1, 14.545, 10560.465, 460.866, 52929.934 24/09/17,08:19:15,17,10,1, 11.8,1,1, 14.545, 10560.441, 460.878, 52929.925 24/09/17,08:19:15,18,10,1, 11.8,1,1, 14.545, 10560.416, 460.924, 52929.907 24/09/17,08:19:15,19,10,1, 11.8,1,1, 14.545, 10560.345, 460.968, 52929.928 24/09/17,08:19:16,00,10,1, 11.9,1,1, 14.547, 10560.338, 460.968, 52929.928 24/09/17,08:19:16,01,10,1, 11.9,1,1, 14.547, 10560.275, 461.057, 52929.930 24/09/17,08:19:16,02,10,1, 11.9,1,1, 14.547, 10560.234, 461.074, 52929.928 24/09/17,08:19:16,03,10,1, 11.9,1,1, 14.547, 10560.206, 461.126, 52929.949 24/09/17,08:19:16,04,10,1, 11.9,1,1, 14.547, 10560.174, 461.164, 52929.997 24/09/17,08:19:16,05,10,1, 11.9,1,1, 14.547, 10560.108, 461.215, 52930.031 24/09/17,08:19:16,06,10,1, 11.9,1,1, 14.547, 10560.099, 461.256, 52930.023 24/09/17,08:19:16,07,10,1, 11.9,1,1, 14.547, 10560.035, 461.312, 52930.033 24/09/17,08:19:16,08,10,1, 11.9,1,1, 14.547, 10560.012, 461.349, 52930.040 24/09/17,08:19:16,09,10,1, 11.9,1,1, 14.547, 10559.949, 461.416, 52930.037 24/09/17,08:19:16,10,10,1, 11.9,1,1, 14.547, 10559.925, 461.428, 52930.015 24/09/17,08:19:16,11,10,1, 11.9,1,1, 14.547, 10559.890, 461.491, 52930.075 24/09/17,08:19:16,12,10,1, 11.9,1,1, 14.547, 10559.865, 461.499, 52930.079 24/09/17,08:19:16,13,10,1, 11.9,1,1, 14.547, 10559.817, 461.563, 52930.045 24/09/17,08:19:16,14,10,1, 11.9,1,1, 14.547, 10559.799, 461.603, 52930.093 24/09/17,08:19:16,15,10,1, 11.9,1,1, 14.547, 10559.775, 461.641, 52930.104 24/09/17,08:19:16,16,10,1, 11.9,1,1, 14.547, 10559.754, 461.709, 52930.090 24/09/17,08:19:16,17,10,1, 11.9,1,1, 14.547, 10559.683, 461.749, 52930.142 24/09/17,08:19:16,18,10,1, 11.9,1,1, 14.547, 10559.669, 461.790, 52930.135 24/09/17,08:19:16,19,10,1, 11.9,1,1, 14.547, 10559.652, 461.849, 52930.156 24/09/17,08:19:17,00,10,1, 11.9,1,1, 14.552, 10559.646, 461.849, 52930.156 24/09/17,08:19:17,01,10,1, 11.9,1,1, 14.552, 10559.578, 461.923, 52930.173 24/09/17,08:19:17,02,10,1, 11.9,1,1, 14.552, 10559.556, 461.955, 52930.188 24/09/17,08:19:17,03,10,1, 11.9,1,1, 14.552, 10559.510, 461.994, 52930.194 24/09/17,08:19:17,04,10,1, 11.9,1,1, 14.552, 10559.528, 462.032, 52930.224 24/09/17,08:19:17,05,10,1, 11.9,1,1, 14.552, 10559.470, 462.064, 52930.205 24/09/17,08:19:17,06,10,1, 11.9,1,1, 14.552, 10559.472, 462.101, 52930.247 24/09/17,08:19:17,07,10,1, 11.9,1,1, 14.552, 10559.393, 462.102, 52930.250 24/09/17,08:19:17,08,10,1, 11.9,1,1, 14.552, 10559.401, 462.140, 52930.218 24/09/17,08:19:17,09,10,1, 11.9,1,1, 14.552, 10559.350, 462.191, 52930.256 24/09/17,08:19:17,10,10,1, 11.9,1,1, 14.552, 10559.343, 462.185, 52930.239 24/09/17,08:19:17,11,10,1, 11.9,1,1, 14.552, 10559.325, 462.219, 52930.252 24/09/17,08:19:17,12,10,1, 11.9,1,1, 14.552, 10559.302, 462.264, 52930.263 24/09/17,08:19:17,13,10,1, 11.9,1,1, 14.552, 10559.253, 462.256, 52930.271 24/09/17,08:19:17,14,10,1, 11.9,1,1, 14.552, 10559.247, 462.292, 52930.318 24/09/17,08:19:17,15,10,1, 11.9,1,1, 14.552, 10559.222, 462.324, 52930.292 24/09/17,08:19:17,16,10,1, 11.9,1,1, 14.552, 10559.206, 462.335, 52930.306 24/09/17,08:19:17,17,10,1, 11.9,1,1, 14.552, 10559.187, 462.362, 52930.298 24/09/17,08:19:17,18,10,1, 11.9,1,1, 14.552, 10559.200, 462.377, 52930.280 24/09/17,08:19:17,19,10,1, 11.9,1,1, 14.552, 10559.143, 462.403, 52930.273 24/09/17,08:19:18,00,10,1, 11.9,1,1, 14.546, 10559.137, 462.403, 52930.273 24/09/17,08:19:18,01,10,1, 11.9,1,1, 14.546, 10559.102, 462.419, 52930.305 24/09/17,08:19:18,02,10,1, 11.9,1,1, 14.546, 10559.087, 462.456, 52930.268 24/09/17,08:19:18,03,10,1, 11.9,1,1, 14.546, 10559.072, 462.433, 52930.299 24/09/17,08:19:18,04,10,1, 11.9,1,1, 14.546, 10559.040, 462.488, 52930.285 24/09/17,08:19:18,05,10,1, 11.9,1,1, 14.546, 10559.001, 462.479, 52930.288 24/09/17,08:19:18,06,10,1, 11.9,1,1, 14.546, 10559.005, 462.490, 52930.311 24/09/17,08:19:18,07,10,1, 11.9,1,1, 14.546, 10558.969, 462.499, 52930.308 24/09/17,08:19:18,08,10,1, 11.9,1,1, 14.546, 10558.961, 462.499, 52930.324 24/09/17,08:19:18,09,10,1, 11.9,1,1, 14.546, 10558.943, 462.516, 52930.283 24/09/17,08:19:18,10,10,1, 11.9,1,1, 14.546, 10558.917, 462.514, 52930.293 24/09/17,08:19:18,11,10,1, 11.9,1,1, 14.546, 10558.899, 462.527, 52930.260 24/09/17,08:19:18,12,10,1, 11.9,1,1, 14.546, 10558.870, 462.545, 52930.293 24/09/17,08:19:18,13,10,1, 11.9,1,1, 14.546, 10558.873, 462.547, 52930.255 24/09/17,08:19:18,14,10,1, 11.9,1,1, 14.546, 10558.812, 462.545, 52930.287 24/09/17,08:19:18,15,10,1, 11.9,1,1, 14.546, 10558.828, 462.544, 52930.269 24/09/17,08:19:18,16,10,1, 11.9,1,1, 14.546, 10558.792, 462.543, 52930.250 24/09/17,08:19:18,17,10,1, 11.9,1,1, 14.546, 10558.782, 462.553, 52930.292 24/09/17,08:19:18,18,10,1, 11.9,1,1, 14.546, 10558.746, 462.550, 52930.281 24/09/17,08:19:18,19,10,1, 11.9,1,1, 14.546, 10558.697, 462.552, 52930.266 24/09/17,08:19:19,00,10,1, 11.9,1,1, 14.547, 10558.695, 462.552, 52930.266 24/09/17,08:19:19,01,10,1, 11.9,1,1, 14.547, 10558.642, 462.516, 52930.255 24/09/17,08:19:19,02,10,1, 11.9,1,1, 14.547, 10558.631, 462.549, 52930.213 24/09/17,08:19:19,03,10,1, 11.9,1,1, 14.547, 10558.607, 462.583, 52930.243 24/09/17,08:19:19,04,10,1, 11.9,1,1, 14.547, 10558.609, 462.569, 52930.211 24/09/17,08:19:19,05,10,1, 11.9,1,1, 14.547, 10558.585, 462.569, 52930.214 24/09/17,08:19:19,06,10,1, 11.9,1,1, 14.547, 10558.535, 462.599, 52930.229 24/09/17,08:19:19,07,10,1, 11.9,1,1, 14.547, 10558.507, 462.563, 52930.205 24/09/17,08:19:19,08,10,1, 11.9,1,1, 14.547, 10558.504, 462.564, 52930.169 24/09/17,08:19:19,09,10,1, 11.9,1,1, 14.547, 10558.446, 462.574, 52930.165 24/09/17,08:19:19,10,10,1, 11.9,1,1, 14.547, 10558.461, 462.576, 52930.210 24/09/17,08:19:19,11,10,1, 11.9,1,1, 14.547, 10558.408, 462.601, 52930.139 24/09/17,08:19:19,12,10,1, 11.9,1,1, 14.547, 10558.428, 462.587, 52930.186 24/09/17,08:19:19,13,10,1, 11.9,1,1, 14.547, 10558.407, 462.573, 52930.127 24/09/17,08:19:19,14,10,1, 11.9,1,1, 14.547, 10558.401, 462.600, 52930.132 24/09/17,08:19:19,15,10,1, 11.9,1,1, 14.547, 10558.395, 462.602, 52930.134 24/09/17,08:19:19,16,10,1, 11.9,1,1, 14.547, 10558.364, 462.600, 52930.111 24/09/17,08:19:19,17,10,1, 11.9,1,1, 14.547, 10558.349, 462.639, 52930.121 24/09/17,08:19:19,18,10,1, 11.9,1,1, 14.547, 10558.341, 462.630, 52930.125 24/09/17,08:19:19,19,10,1, 11.9,1,1, 14.547, 10558.328, 462.623, 52930.093 24/09/17,08:19:20,00,10,1, 11.9,1,1, 14.549, 10558.327, 462.623, 52930.093 24/09/17,08:19:20,01,10,1, 11.9,1,1, 14.549, 10558.299, 462.632, 52930.082 24/09/17,08:19:20,02,10,1, 11.9,1,1, 14.549, 10558.282, 462.652, 52930.055 24/09/17,08:19:20,03,10,1, 11.9,1,1, 14.549, 10558.262, 462.652, 52930.053 24/09/17,08:19:20,04,10,1, 11.9,1,1, 14.549, 10558.253, 462.675, 52930.057 24/09/17,08:19:20,05,10,1, 11.9,1,1, 14.549, 10558.257, 462.686, 52930.065 24/09/17,08:19:20,06,10,1, 11.9,1,1, 14.549, 10558.229, 462.697, 52930.018 24/09/17,08:19:20,07,10,1, 11.9,1,1, 14.549, 10558.217, 462.702, 52929.998 24/09/17,08:19:20,08,10,1, 11.9,1,1, 14.549, 10558.201, 462.701, 52930.015 24/09/17,08:19:20,09,10,1, 11.9,1,1, 14.549, 10558.215, 462.714, 52929.996 24/09/17,08:19:20,10,10,1, 11.9,1,1, 14.549, 10558.182, 462.715, 52930.000 24/09/17,08:19:20,11,10,1, 11.9,1,1, 14.549, 10558.163, 462.743, 52929.971 24/09/17,08:19:20,12,10,1, 11.9,1,1, 14.549, 10558.163, 462.735, 52929.962 24/09/17,08:19:20,13,10,1, 11.9,1,1, 14.549, 10558.118, 462.738, 52929.964 24/09/17,08:19:20,14,10,1, 11.9,1,1, 14.549, 10558.111, 462.738, 52929.947 24/09/17,08:19:20,15,10,1, 11.9,1,1, 14.549, 10558.120, 462.783, 52929.888 24/09/17,08:19:20,16,10,1, 11.9,1,1, 14.549, 10558.098, 462.783, 52929.913 24/09/17,08:19:20,17,10,1, 11.9,1,1, 14.549, 10558.072, 462.786, 52929.885 24/09/17,08:19:20,18,10,1, 11.9,1,1, 14.549, 10558.089, 462.809, 52929.867 24/09/17,08:19:20,19,10,1, 11.9,1,1, 14.549, 10558.046, 462.840, 52929.939 24/09/17,08:19:21,00,10,1, 11.9,1,1, 14.549, 10558.044, 462.840, 52929.939 24/09/17,08:19:21,01,10,1, 11.9,1,1, 14.549, 10558.024, 462.864, 52929.870 24/09/17,08:19:21,02,10,1, 11.9,1,1, 14.549, 10558.010, 462.890, 52929.892 24/09/17,08:19:21,03,10,1, 11.9,1,1, 14.549, 10557.998, 462.912, 52929.843 24/09/17,08:19:21,04,10,1, 11.9,1,1, 14.549, 10557.973, 462.915, 52929.844 24/09/17,08:19:21,05,10,1, 11.9,1,1, 14.549, 10557.989, 462.943, 52929.834 24/09/17,08:19:21,06,10,1, 11.9,1,1, 14.549, 10557.957, 462.974, 52929.802 24/09/17,08:19:21,07,10,1, 11.9,1,1, 14.549, 10557.952, 462.987, 52929.780 24/09/17,08:19:21,08,10,1, 11.9,1,1, 14.549, 10557.947, 463.000, 52929.784 24/09/17,08:19:21,09,10,1, 11.9,1,1, 14.549, 10557.899, 463.030, 52929.751 24/09/17,08:19:21,10,10,1, 11.9,1,1, 14.549, 10557.904, 463.035, 52929.768 24/09/17,08:19:21,11,10,1, 11.9,1,1, 14.549, 10557.879, 463.068, 52929.718 24/09/17,08:19:21,12,10,1, 11.9,1,1, 14.549, 10557.850, 463.071, 52929.714 24/09/17,08:19:21,13,10,1, 11.9,1,1, 14.549, 10557.836, 463.119, 52929.691 24/09/17,08:19:21,14,10,1, 11.9,1,1, 14.549, 10557.831, 463.134, 52929.698 24/09/17,08:19:21,15,10,1, 11.9,1,1, 14.549, 10557.788, 463.178, 52929.699 24/09/17,08:19:21,16,10,1, 11.9,1,1, 14.549, 10557.765, 463.186, 52929.659 24/09/17,08:19:21,17,10,1, 11.9,1,1, 14.549, 10557.754, 463.234, 52929.683 24/09/17,08:19:21,18,10,1, 11.9,1,1, 14.549, 10557.738, 463.265, 52929.633 24/09/17,08:19:21,19,10,1, 11.9,1,1, 14.549, 10557.714, 463.311, 52929.638 24/09/17,08:19:22,00,10,1, 11.9,1,1, 14.547, 10557.710, 463.311, 52929.638 24/09/17,08:19:22,01,10,1, 11.9,1,1, 14.547, 10557.682, 463.347, 52929.618 24/09/17,08:19:22,02,10,1, 11.9,1,1, 14.547, 10557.662, 463.383, 52929.575 24/09/17,08:19:22,03,10,1, 11.9,1,1, 14.547, 10557.656, 463.432, 52929.559 24/09/17,08:19:22,04,10,1, 11.9,1,1, 14.547, 10557.648, 463.469, 52929.566 24/09/17,08:19:22,05,10,1, 11.9,1,1, 14.547, 10557.663, 463.503, 52929.572 24/09/17,08:19:22,06,10,1, 11.9,1,1, 14.547, 10557.655, 463.561, 52929.555 24/09/17,08:19:22,07,10,1, 11.9,1,1, 14.547, 10557.685, 463.593, 52929.570 24/09/17,08:19:22,08,10,1, 11.9,1,1, 14.547, 10557.632, 463.636, 52929.528 24/09/17,08:19:22,09,10,1, 11.9,1,1, 14.547, 10557.630, 463.656, 52929.544 24/09/17,08:19:22,10,10,1, 11.9,1,1, 14.547, 10557.668, 463.719, 52929.555 24/09/17,08:19:22,11,10,1, 11.9,1,1, 14.547, 10557.635, 463.759, 52929.520 24/09/17,08:19:22,12,10,1, 11.9,1,1, 14.547, 10557.621, 463.797, 52929.532 24/09/17,08:19:22,13,10,1, 11.9,1,1, 14.547, 10557.644, 463.829, 52929.284 24/09/17,08:19:22,14,10,1, 11.9,1,1, 14.547, 10557.615, 463.886, 52929.540 24/09/17,08:19:22,15,10,1, 11.9,1,1, 14.547, 10557.589, 463.932, 52929.547 24/09/17,08:19:22,16,10,1, 11.9,1,1, 14.547, 10557.614, 463.966, 52929.565 24/09/17,08:19:22,17,10,1, 11.9,1,1, 14.547, 10557.617, 464.002, 52929.556 24/09/17,08:19:22,18,10,1, 11.9,1,1, 14.547, 10557.599, 464.012, 52929.473 24/09/17,08:19:22,19,10,1, 11.9,1,1, 14.547, 10557.600, 464.097, 52929.569 24/09/17,08:19:23,00,10,1, 11.9,1,1, 14.547, 10557.593, 464.097, 52929.569 24/09/17,08:19:23,01,10,1, 11.9,1,1, 14.547, 10557.588, 464.151, 52929.492 24/09/17,08:19:23,02,10,1, 11.9,1,1, 14.547, 10557.567, 464.156, 52929.553 24/09/17,08:19:23,03,10,1, 11.9,1,1, 14.547, 10557.572, 464.239, 52929.515 24/09/17,08:19:23,04,10,1, 11.9,1,1, 14.547, 10557.565, 464.244, 52929.469 24/09/17,08:19:23,05,10,1, 11.9,1,1, 14.547, 10557.566, 464.293, 52929.468 24/09/17,08:19:23,06,10,1, 11.9,1,1, 14.547, 10557.546, 464.358, 52929.454 24/09/17,08:19:23,07,10,1, 11.9,1,1, 14.547, 10557.546, 464.404, 52929.446 24/09/17,08:19:23,08,10,1, 11.9,1,1, 14.547, 10557.562, 464.419, 52929.425 24/09/17,08:19:23,09,10,1, 11.9,1,1, 14.547, 10557.543, 464.479, 52929.414 24/09/17,08:19:23,10,10,1, 11.9,1,1, 14.547, 10557.559, 464.494, 52929.409 24/09/17,08:19:23,11,10,1, 11.9,1,1, 14.547, 10557.547, 464.545, 52929.519 24/09/17,08:19:23,12,10,1, 11.9,1,1, 14.547, 10557.565, 464.551, 52929.389 24/09/17,08:19:23,13,10,1, 11.9,1,1, 14.547, 10557.511, 464.622, 52929.461 24/09/17,08:19:23,14,10,1, 11.9,1,1, 14.547, 10557.548, 464.645, 52929.459 24/09/17,08:19:23,15,10,1, 11.9,1,1, 14.547, 10557.525, 464.683, 52929.440 24/09/17,08:19:23,16,10,1, 11.9,1,1, 14.547, 10557.543, 464.721, 52929.442 24/09/17,08:19:23,17,10,1, 11.9,1,1, 14.547, 10557.517, 464.742, 52929.405 24/09/17,08:19:23,18,10,1, 11.9,1,1, 14.547, 10557.524, 464.780, 52929.398 24/09/17,08:19:23,19,10,1, 11.9,1,1, 14.547, 10557.549, 464.819, 52929.402 24/09/17,08:19:24,00,09,1, 11.9,1,1, 14.547, 10557.543, 464.819, 52929.402 24/09/17,08:19:24,01,09,1, 11.9,1,1, 14.547, 10557.537, 464.892, 52929.363 24/09/17,08:19:24,02,09,1, 11.9,1,1, 14.547, 10557.519, 464.930, 52929.434 24/09/17,08:19:24,03,09,1, 11.9,1,1, 14.547, 10557.530, 464.937, 52929.384 24/09/17,08:19:24,04,09,1, 11.9,1,1, 14.547, 10557.511, 464.986, 52929.339 24/09/17,08:19:24,05,09,1, 11.9,1,1, 14.547, 10557.523, 465.034, 52929.330 24/09/17,08:19:24,06,09,1, 11.9,1,1, 14.547, 10557.495, 465.060, 52929.376 24/09/17,08:19:24,07,09,1, 11.9,1,1, 14.547, 10557.498, 465.064, 52929.341 24/09/17,08:19:24,08,09,1, 11.9,1,1, 14.547, 10557.478, 465.083, 52929.313 24/09/17,08:19:24,09,09,1, 11.9,1,1, 14.547, 10557.476, 465.145, 52929.375 24/09/17,08:19:24,10,09,1, 11.9,1,1, 14.547, 10557.494, 465.188, 52929.331 24/09/17,08:19:24,11,09,1, 11.9,1,1, 14.547, 10557.456, 465.220, 52929.306 24/09/17,08:19:24,12,09,1, 11.9,1,1, 14.547, 10557.471, 465.256, 52929.319 24/09/17,08:19:24,13,09,1, 11.9,1,1, 14.547, 10557.453, 465.272, 52929.347 24/09/17,08:19:24,14,09,1, 11.9,1,1, 14.547, 10557.452, 465.317, 52929.320 24/09/17,08:19:24,15,09,1, 11.9,1,1, 14.547, 10557.459, 465.353, 52929.345 24/09/17,08:19:24,16,09,1, 11.9,1,1, 14.547, 10557.439, 465.363, 52929.214 24/09/17,08:19:24,17,09,1, 11.9,1,1, 14.547, 10557.422, 465.381, 52929.309 24/09/17,08:19:24,18,09,1, 11.9,1,1, 14.547, 10557.420, 465.409, 52929.283 24/09/17,08:19:24,19,09,1, 11.9,1,1, 14.547, 10557.434, 465.446, 52929.265 24/09/17,08:19:25,00,10,1, 11.9,1,1, 14.544, 10557.426, 465.446, 52929.265 24/09/17,08:19:25,01,10,1, 11.9,1,1, 14.544, 10557.377, 465.477, 52929.241 24/09/17,08:19:25,02,10,1, 11.9,1,1, 14.544, 10557.371, 465.468, 52929.216 24/09/17,08:19:25,03,10,1, 11.9,1,1, 14.544, 10557.330, 465.500, 52929.189 24/09/17,08:19:25,04,10,1, 11.9,1,1, 14.544, 10557.342, 465.499, 52929.168 24/09/17,08:19:25,05,10,1, 11.9,1,1, 14.544, 10557.278, 465.524, 52929.172 24/09/17,08:19:25,06,10,1, 11.9,1,1, 14.544, 10557.272, 465.548, 52929.153 24/09/17,08:19:25,07,10,1, 11.9,1,1, 14.544, 10557.260, 465.559, 52929.116 24/09/17,08:19:25,08,10,1, 11.9,1,1, 14.544, 10557.233, 465.554, 52929.128 24/09/17,08:19:25,09,10,1, 11.9,1,1, 14.544, 10557.230, 465.610, 52929.137 24/09/17,08:19:25,10,10,1, 11.9,1,1, 14.544, 10557.174, 465.595, 52929.034 24/09/17,08:19:25,11,10,1, 11.9,1,1, 14.544, 10557.149, 465.622, 52929.098 24/09/17,08:19:25,12,10,1, 11.9,1,1, 14.544, 10557.131, 465.631, 52929.074 24/09/17,08:19:25,13,10,1, 11.9,1,1, 14.544, 10557.129, 465.647, 52928.993 24/09/17,08:19:25,14,10,1, 11.9,1,1, 14.544, 10557.096, 465.673, 52929.007 24/09/17,08:19:25,15,10,1, 11.9,1,1, 14.544, 10557.058, 465.674, 52929.014 24/09/17,08:19:25,16,10,1, 11.9,1,1, 14.544, 10557.052, 465.712, 52928.989 24/09/17,08:19:25,17,10,1, 11.9,1,1, 14.544, 10556.996, 465.736, 52928.998 24/09/17,08:19:25,18,10,1, 11.9,1,1, 14.544, 10556.957, 465.729, 52929.003 24/09/17,08:19:25,19,10,1, 11.9,1,1, 14.544, 10556.922, 465.740, 52929.057 24/09/17,08:19:26,00,10,1, 11.9,1,1, 14.545, 10556.917, 465.740, 52929.057 24/09/17,08:19:26,01,10,1, 11.9,1,1, 14.545, 10556.870, 465.748, 52929.014 24/09/17,08:19:26,02,10,1, 11.9,1,1, 14.545, 10556.823, 465.774, 52928.925 24/09/17,08:19:26,03,10,1, 11.9,1,1, 14.545, 10556.772, 465.791, 52928.991 24/09/17,08:19:26,04,10,1, 11.9,1,1, 14.545, 10556.758, 465.808, 52928.928 24/09/17,08:19:26,05,10,1, 11.9,1,1, 14.545, 10556.735, 465.816, 52928.902 24/09/17,08:19:26,06,10,1, 11.9,1,1, 14.545, 10556.687, 465.818, 52928.937 24/09/17,08:19:26,07,10,1, 11.9,1,1, 14.545, 10556.676, 465.814, 52928.899 24/09/17,08:19:26,08,10,1, 11.9,1,1, 14.545, 10556.618, 465.823, 52928.904 24/09/17,08:19:26,09,10,1, 11.9,1,1, 14.545, 10556.570, 465.823, 52928.878 24/09/17,08:19:26,10,10,1, 11.9,1,1, 14.545, 10556.504, 465.802, 52928.904 24/09/17,08:19:26,11,10,1, 11.9,1,1, 14.545, 10556.486, 465.819, 52928.895 24/09/17,08:19:26,12,10,1, 11.9,1,1, 14.545, 10556.464, 465.841, 52928.909 24/09/17,08:19:26,13,10,1, 11.9,1,1, 14.545, 10556.385, 465.810, 52928.883 24/09/17,08:19:26,14,10,1, 11.9,1,1, 14.545, 10556.353, 465.810, 52928.865 24/09/17,08:19:26,15,10,1, 11.9,1,1, 14.545, 10556.305, 465.816, 52928.874 24/09/17,08:19:26,16,10,1, 11.9,1,1, 14.545, 10556.268, 465.789, 52928.796 24/09/17,08:19:26,17,10,1, 11.9,1,1, 14.545, 10556.237, 465.790, 52928.806 24/09/17,08:19:26,18,10,1, 11.9,1,1, 14.545, 10556.178, 465.795, 52928.735 24/09/17,08:19:26,19,10,1, 11.9,1,1, 14.545, 10556.148, 465.780, 52928.753 24/09/17,08:19:27,00,10,1, 11.9,1,1, 14.546, 10556.141, 465.780, 52928.753 24/09/17,08:19:27,01,10,1, 11.9,1,1, 14.546, 10556.039, 465.762, 52928.704 24/09/17,08:19:27,02,10,1, 11.9,1,1, 14.546, 10556.016, 465.760, 52928.730 24/09/17,08:19:27,03,10,1, 11.9,1,1, 14.546, 10555.969, 465.775, 52928.730 24/09/17,08:19:27,04,10,1, 11.9,1,1, 14.546, 10555.919, 465.775, 52928.707 24/09/17,08:19:27,05,10,1, 11.9,1,1, 14.546, 10555.883, 465.756, 52928.701 24/09/17,08:19:27,06,10,1, 11.9,1,1, 14.546, 10555.817, 465.747, 52928.664 24/09/17,08:19:27,07,10,1, 11.9,1,1, 14.546, 10555.773, 465.769, 52928.736 24/09/17,08:19:27,08,10,1, 11.9,1,1, 14.546, 10555.718, 465.757, 52928.764 24/09/17,08:19:27,09,10,1, 11.9,1,1, 14.546, 10555.673, 465.774, 52928.640 24/09/17,08:19:27,10,10,1, 11.9,1,1, 14.546, 10555.628, 465.767, 52928.602 24/09/17,08:19:27,11,10,1, 11.9,1,1, 14.546, 10555.596, 465.766, 52928.703 24/09/17,08:19:27,12,10,1, 11.9,1,1, 14.546, 10555.525, 465.776, 52928.685 24/09/17,08:19:27,13,10,1, 11.9,1,1, 14.546, 10555.504, 465.790, 52928.698 24/09/17,08:19:27,14,10,1, 11.9,1,1, 14.546, 10555.467, 465.767, 52928.654 24/09/17,08:19:27,15,10,1, 11.9,1,1, 14.546, 10555.402, 465.791, 52928.614 24/09/17,08:19:27,16,10,1, 11.9,1,1, 14.546, 10555.366, 465.801, 52928.690 24/09/17,08:19:27,17,10,1, 11.9,1,1, 14.546, 10555.310, 465.807, 52928.584 24/09/17,08:19:27,18,10,1, 11.9,1,1, 14.546, 10555.226, 465.807, 52928.573 24/09/17,08:19:27,19,10,1, 11.9,1,1, 14.546, 10555.185, 465.786, 52928.670 24/09/17,08:19:28,00,10,1, 11.9,1,1, 14.545, 10555.182, 465.786, 52928.670 24/09/17,08:19:28,01,10,1, 11.9,1,1, 14.545, 10555.086, 465.786, 52928.655 24/09/17,08:19:28,02,10,1, 11.9,1,1, 14.545, 10555.047, 465.818, 52928.615 24/09/17,08:19:28,03,10,1, 11.9,1,1, 14.545, 10554.988, 465.825, 52928.591 24/09/17,08:19:28,04,10,1, 11.9,1,1, 14.545, 10554.945, 465.820, 52928.603 24/09/17,08:19:28,05,10,1, 11.9,1,1, 14.545, 10554.882, 465.836, 52928.599 24/09/17,08:19:28,06,10,1, 11.9,1,1, 14.545, 10554.845, 465.825, 52928.607 24/09/17,08:19:28,07,10,1, 11.9,1,1, 14.545, 10554.790, 465.843, 52928.509 24/09/17,08:19:28,08,10,1, 11.9,1,1, 14.545, 10554.738, 465.838, 52928.585 24/09/17,08:19:28,09,10,1, 11.9,1,1, 14.545, 10554.723, 465.853, 52928.519 24/09/17,08:19:28,10,10,1, 11.9,1,1, 14.545, 10554.639, 465.871, 52928.490 24/09/17,08:19:28,11,10,1, 11.9,1,1, 14.545, 10554.569, 465.882, 52928.567 24/09/17,08:19:28,12,10,1, 11.9,1,1, 14.545, 10554.542, 465.895, 52928.501 24/09/17,08:19:28,13,10,1, 11.9,1,1, 14.545, 10554.509, 465.909, 52928.451 24/09/17,08:19:28,14,10,1, 11.9,1,1, 14.545, 10554.435, 465.900, 52928.508 24/09/17,08:19:28,15,10,1, 11.9,1,1, 14.545, 10554.415, 465.912, 52928.461 24/09/17,08:19:28,16,10,1, 11.9,1,1, 14.545, 10554.366, 465.925, 52928.555 24/09/17,08:19:28,17,10,1, 11.9,1,1, 14.545, 10554.344, 465.932, 52928.423 24/09/17,08:19:28,18,10,1, 11.9,1,1, 14.545, 10554.285, 465.930, 52928.515 24/09/17,08:19:28,19,10,1, 11.9,1,1, 14.545, 10554.250, 465.969, 52928.506 24/09/17,08:19:29,00,10,1, 11.9,1,1, 14.546, 10554.247, 465.969, 52928.506 24/09/17,08:19:29,01,10,1, 11.9,1,1, 14.546, 10554.161, 465.959, 52928.456 24/09/17,08:19:29,02,10,1, 11.9,1,1, 14.546, 10554.107, 466.009, 52928.455 24/09/17,08:19:29,03,10,1, 11.9,1,1, 14.546, 10554.068, 465.999, 52928.467 24/09/17,08:19:29,04,10,1, 11.9,1,1, 14.546, 10554.031, 466.016, 52928.443 24/09/17,08:19:29,05,10,1, 11.9,1,1, 14.546, 10553.994, 466.026, 52928.434 24/09/17,08:19:29,06,10,1, 11.9,1,1, 14.546, 10553.935, 466.045, 52928.431 24/09/17,08:19:29,07,10,1, 11.9,1,1, 14.546, 10553.912, 466.064, 52928.481 24/09/17,08:19:29,08,10,1, 11.9,1,1, 14.546, 10553.880, 466.085, 52928.465 24/09/17,08:19:29,09,10,1, 11.9,1,1, 14.546, 10553.837, 466.097, 52928.452 24/09/17,08:19:29,10,10,1, 11.9,1,1, 14.546, 10553.774, 466.118, 52928.386 24/09/17,08:19:29,11,10,1, 11.9,1,1, 14.546, 10553.753, 466.150, 52928.379 24/09/17,08:19:29,12,10,1, 11.9,1,1, 14.546, 10553.743, 466.168, 52928.458 24/09/17,08:19:29,13,10,1, 11.9,1,1, 14.546, 10553.689, 466.201, 52928.491 24/09/17,08:19:29,14,10,1, 11.9,1,1, 14.546, 10553.662, 466.231, 52928.388 24/09/17,08:19:29,15,10,1, 11.9,1,1, 14.546, 10553.642, 466.221, 52928.413 24/09/17,08:19:29,16,10,1, 11.9,1,1, 14.546, 10553.587, 466.244, 52928.412 24/09/17,08:19:29,17,10,1, 11.9,1,1, 14.546, 10553.565, 466.287, 52928.651 24/09/17,08:19:29,18,10,1, 11.9,1,1, 14.546, 10553.545, 466.301, 52928.447 24/09/17,08:19:29,19,10,1, 11.9,1,1, 14.546, 10553.530, 466.310, 52928.401 24/09/17,08:19:30,00,10,1, 11.9,1,1, 14.548, 10553.529, 466.310, 52928.401 24/09/17,08:19:30,01,10,1, 11.9,1,1, 14.548, 10553.434, 466.355, 52928.455 24/09/17,08:19:30,02,10,1, 11.9,1,1, 14.548, 10553.394, 466.347, 52928.467 24/09/17,08:19:30,03,10,1, 11.9,1,1, 14.548, 10553.359, 466.380, 52928.399 24/09/17,08:19:30,04,10,1, 11.9,1,1, 14.548, 10553.307, 466.366, 52928.393 24/09/17,08:19:30,05,10,1, 11.9,1,1, 14.548, 10553.287, 466.374, 52928.388 24/09/17,08:19:30,06,10,1, 11.9,1,1, 14.548, 10553.231, 466.394, 52928.440 24/09/17,08:19:30,07,10,1, 11.9,1,1, 14.548, 10553.185, 466.389, 52928.429 24/09/17,08:19:30,08,10,1, 11.9,1,1, 14.548, 10553.155, 466.393, 52928.437 24/09/17,08:19:30,09,10,1, 11.9,1,1, 14.548, 10553.100, 466.423, 52928.463 24/09/17,08:19:30,10,10,1, 11.9,1,1, 14.548, 10553.034, 466.414, 52928.428 24/09/17,08:19:30,11,10,1, 11.9,1,1, 14.548, 10553.000, 466.411, 52928.399 24/09/17,08:19:30,12,10,1, 11.9,1,1, 14.548, 10552.979, 466.419, 52928.380 24/09/17,08:19:30,13,10,1, 11.9,1,1, 14.548, 10552.909, 466.420, 52928.391 24/09/17,08:19:30,14,10,1, 11.9,1,1, 14.548, 10552.884, 466.425, 52928.434 24/09/17,08:19:30,15,10,1, 11.9,1,1, 14.548, 10552.864, 466.408, 52928.435 24/09/17,08:19:30,16,10,1, 11.9,1,1, 14.548, 10552.758, 466.429, 52928.436 24/09/17,08:19:30,17,10,1, 11.9,1,1, 14.548, 10552.744, 466.427, 52928.425 24/09/17,08:19:30,18,10,1, 11.9,1,1, 14.548, 10552.708, 466.433, 52928.439 24/09/17,08:19:30,19,10,1, 11.9,1,1, 14.548, 10552.650, 466.423, 52928.461 24/09/17,08:19:31,00,10,1, 11.9,1,1, 14.543, 10552.645, 466.423, 52928.461 24/09/17,08:19:31,01,10,1, 11.9,1,1, 14.543, 10552.558, 466.428, 52928.439 24/09/17,08:19:31,02,10,1, 11.9,1,1, 14.543, 10552.540, 466.423, 52928.445 24/09/17,08:19:31,03,10,1, 11.9,1,1, 14.543, 10552.466, 466.388, 52928.465 24/09/17,08:19:31,04,10,1, 11.9,1,1, 14.543, 10552.448, 466.390, 52928.444 24/09/17,08:19:31,05,10,1, 11.9,1,1, 14.543, 10552.391, 466.350, 52928.438 24/09/17,08:19:31,06,10,1, 11.9,1,1, 14.543, 10552.328, 466.350, 52928.412 24/09/17,08:19:31,07,10,1, 11.9,1,1, 14.543, 10552.280, 466.336, 52928.445 24/09/17,08:19:31,08,10,1, 11.9,1,1, 14.543, 10552.237, 466.348, 52928.478 24/09/17,08:19:31,09,10,1, 11.9,1,1, 14.543, 10552.174, 466.312, 52928.444 24/09/17,08:19:31,10,10,1, 11.9,1,1, 14.543, 10552.123, 466.306, 52928.515 24/09/17,08:19:31,11,10,1, 11.9,1,1, 14.543, 10552.077, 466.296, 52928.506 24/09/17,08:19:31,12,10,1, 11.9,1,1, 14.543, 10552.003, 466.304, 52928.503 24/09/17,08:19:31,13,10,1, 11.9,1,1, 14.543, 10551.963, 466.247, 52928.415 24/09/17,08:19:31,14,10,1, 11.9,1,1, 14.543, 10551.903, 466.236, 52928.412 24/09/17,08:19:31,15,10,1, 11.9,1,1, 14.543, 10551.850, 466.211, 52928.509 24/09/17,08:19:31,16,10,1, 11.9,1,1, 14.543, 10551.806, 466.190, 52928.477 24/09/17,08:19:31,17,10,1, 11.9,1,1, 14.543, 10551.754, 466.159, 52928.457 24/09/17,08:19:31,18,10,1, 11.9,1,1, 14.543, 10551.704, 466.133, 52928.422 24/09/17,08:19:31,19,10,1, 11.9,1,1, 14.543, 10551.650, 466.084, 52928.438 24/09/17,08:19:32,00,10,1, 11.9,1,1, 14.548, 10551.643, 466.084, 52928.438 24/09/17,08:19:32,01,10,1, 11.9,1,1, 14.548, 10551.522, 466.053, 52928.382 24/09/17,08:19:32,02,10,1, 11.9,1,1, 14.548, 10551.475, 465.983, 52928.342 24/09/17,08:19:32,03,10,1, 11.9,1,1, 14.548, 10551.414, 465.965, 52928.418 24/09/17,08:19:32,04,10,1, 11.9,1,1, 14.548, 10551.349, 465.899, 52928.340 24/09/17,08:19:32,05,10,1, 11.9,1,1, 14.548, 10551.321, 465.881, 52928.426 24/09/17,08:19:32,06,10,1, 11.9,1,1, 14.548, 10551.260, 465.850, 52928.290 24/09/17,08:19:32,07,10,1, 11.9,1,1, 14.548, 10551.160, 465.811, 52928.278 24/09/17,08:19:32,08,10,1, 11.9,1,1, 14.548, 10551.104, 465.753, 52928.284 24/09/17,08:19:32,09,10,1, 11.9,1,1, 14.548, 10551.037, 465.732, 52928.315 24/09/17,08:19:32,10,10,1, 11.9,1,1, 14.548, 10550.992, 465.691, 52928.332 24/09/17,08:19:32,11,10,1, 11.9,1,1, 14.548, 10550.912, 465.631, 52928.317 24/09/17,08:19:32,12,10,1, 11.9,1,1, 14.548, 10550.842, 465.597, 52928.256 24/09/17,08:19:32,13,10,1, 11.9,1,1, 14.548, 10550.782, 465.572, 52928.266 24/09/17,08:19:32,14,10,1, 11.9,1,1, 14.548, 10550.694, 465.545, 52928.234 24/09/17,08:19:32,15,10,1, 11.9,1,1, 14.548, 10550.636, 465.516, 52928.262 24/09/17,08:19:32,16,10,1, 11.9,1,1, 14.548, 10550.589, 465.493, 52928.215 24/09/17,08:19:32,17,10,1, 11.9,1,1, 14.548, 10550.499, 465.465, 52928.188 24/09/17,08:19:32,18,10,1, 11.9,1,1, 14.548, 10550.457, 465.431, 52928.230 24/09/17,08:19:32,19,10,1, 11.9,1,1, 14.548, 10550.371, 465.417, 52928.225 24/09/17,08:19:33,00,10,1, 11.9,1,1, 14.544, 10550.367, 465.417, 52928.225 24/09/17,08:19:33,01,10,1, 11.9,1,1, 14.544, 10550.261, 465.384, 52928.206 24/09/17,08:19:33,02,10,1, 11.9,1,1, 14.544, 10550.202, 465.353, 52928.204 24/09/17,08:19:33,03,10,1, 11.9,1,1, 14.544, 10550.107, 465.343, 52928.205 24/09/17,08:19:33,04,10,1, 11.9,1,1, 14.544, 10550.048, 465.320, 52928.189 24/09/17,08:19:33,05,10,1, 11.9,1,1, 14.544, 10549.969, 465.296, 52928.182 24/09/17,08:19:33,06,10,1, 11.9,1,1, 14.544, 10549.899, 465.263, 52928.126 24/09/17,08:19:33,07,10,1, 11.9,1,1, 14.544, 10549.832, 465.243, 52928.205 24/09/17,08:19:33,08,10,1, 11.9,1,1, 14.544, 10549.785, 465.241, 52928.165 24/09/17,08:19:33,09,10,1, 11.9,1,1, 14.544, 10549.691, 465.203, 52928.131 24/09/17,08:19:33,10,10,1, 11.9,1,1, 14.544, 10549.643, 465.188, 52928.144 24/09/17,08:19:33,11,10,1, 11.9,1,1, 14.544, 10549.569, 465.185, 52928.108 24/09/17,08:19:33,12,10,1, 11.9,1,1, 14.544, 10549.494, 465.152, 52928.071 24/09/17,08:19:33,13,10,1, 11.9,1,1, 14.544, 10549.421, 465.160, 52928.110 24/09/17,08:19:33,14,10,1, 11.9,1,1, 14.544, 10549.345, 465.157, 52928.076 24/09/17,08:19:33,15,10,1, 11.9,1,1, 14.544, 10549.260, 465.097, 52928.063 24/09/17,08:19:33,16,10,1, 11.9,1,1, 14.544, 10549.187, 465.116, 52928.021 24/09/17,08:19:33,17,10,1, 11.9,1,1, 14.544, 10549.119, 465.080, 52928.051 24/09/17,08:19:33,18,10,1, 11.9,1,1, 14.544, 10548.998, 465.072, 52928.030 24/09/17,08:19:33,19,10,1, 11.9,1,1, 14.544, 10548.925, 465.043, 52928.046 24/09/17,08:19:34,00,10,1, 11.9,1,1, 14.546, 10548.923, 465.043, 52928.046 24/09/17,08:19:34,01,10,1, 11.9,1,1, 14.546, 10548.731, 465.023, 52928.028 24/09/17,08:19:34,02,10,1, 11.9,1,1, 14.546, 10548.671, 465.028, 52928.093 24/09/17,08:19:34,03,10,1, 11.9,1,1, 14.546, 10548.579, 465.018, 52928.098 24/09/17,08:19:34,04,10,1, 11.9,1,1, 14.546, 10548.481, 465.039, 52928.106 24/09/17,08:19:34,05,10,1, 11.9,1,1, 14.546, 10548.409, 465.053, 52928.102 24/09/17,08:19:34,06,10,1, 11.9,1,1, 14.546, 10548.331, 465.017, 52928.064 24/09/17,08:19:34,07,10,1, 11.9,1,1, 14.546, 10548.220, 465.022, 52928.052 24/09/17,08:19:34,08,10,1, 11.9,1,1, 14.546, 10548.141, 465.007, 52928.076 24/09/17,08:19:34,09,10,1, 11.9,1,1, 14.546, 10548.066, 465.026, 52928.019 24/09/17,08:19:34,10,10,1, 11.9,1,1, 14.546, 10547.969, 465.014, 52928.079 24/09/17,08:19:34,11,10,1, 11.9,1,1, 14.546, 10547.918, 465.032, 52928.055 24/09/17,08:19:34,12,10,1, 11.9,1,1, 14.546, 10547.840, 465.064, 52928.068 24/09/17,08:19:34,13,10,1, 11.9,1,1, 14.546, 10547.745, 465.060, 52928.092 24/09/17,08:19:34,14,10,1, 11.9,1,1, 14.546, 10547.687, 465.077, 52928.033 24/09/17,08:19:34,15,10,1, 11.9,1,1, 14.546, 10547.636, 465.072, 52927.946 24/09/17,08:19:34,16,10,1, 11.9,1,1, 14.546, 10547.559, 465.072, 52928.021 24/09/17,08:19:34,17,10,1, 11.9,1,1, 14.546, 10547.493, 465.094, 52928.136 24/09/17,08:19:34,18,10,1, 11.9,1,1, 14.546, 10547.403, 465.105, 52928.196 24/09/17,08:19:34,19,10,1, 11.9,1,1, 14.546, 10547.302, 465.143, 52928.306 24/09/17,08:19:35,00,10,1, 11.9,1,1, 14.549, 10547.296, 465.143, 52928.306 24/09/17,08:19:35,01,10,1, 11.9,1,1, 14.549, 10547.142, 465.168, 52928.173 24/09/17,08:19:35,02,10,1, 11.9,1,1, 14.549, 10547.093, 465.166, 52928.148 24/09/17,08:19:35,03,10,1, 11.9,1,1, 14.549, 10547.005, 465.171, 52928.098 24/09/17,08:19:35,04,10,1, 11.9,1,1, 14.549, 10546.952, 465.187, 52928.201 24/09/17,08:19:35,05,10,1, 11.9,1,1, 14.549, 10546.862, 465.185, 52928.200 24/09/17,08:19:35,06,10,1, 11.9,1,1, 14.549, 10546.797, 465.212, 52928.192 24/09/17,08:19:35,07,10,1, 11.9,1,1, 14.549, 10546.719, 465.245, 52928.164 24/09/17,08:19:35,08,10,1, 11.9,1,1, 14.549, 10546.639, 465.265, 52928.178 24/09/17,08:19:35,09,10,1, 11.9,1,1, 14.549, 10546.550, 465.267, 52928.173 24/09/17,08:19:35,10,10,1, 11.9,1,1, 14.549, 10546.492, 465.276, 52928.209 24/09/17,08:19:35,11,10,1, 11.9,1,1, 14.549, 10546.425, 465.281, 52928.209 24/09/17,08:19:35,12,10,1, 11.9,1,1, 14.549, 10546.321, 465.314, 52928.211 24/09/17,08:19:35,13,10,1, 11.9,1,1, 14.549, 10546.265, 465.332, 52928.211 24/09/17,08:19:35,14,10,1, 11.9,1,1, 14.549, 10546.157, 465.355, 52928.249 24/09/17,08:19:35,15,10,1, 11.9,1,1, 14.549, 10546.081, 465.357, 52928.264 24/09/17,08:19:35,16,10,1, 11.9,1,1, 14.549, 10546.005, 465.375, 52928.239 24/09/17,08:19:35,17,10,1, 11.9,1,1, 14.549, 10545.910, 465.393, 52928.287 24/09/17,08:19:35,18,10,1, 11.9,1,1, 14.549, 10545.837, 465.405, 52928.227 24/09/17,08:19:35,19,10,1, 11.9,1,1, 14.549, 10545.777, 465.404, 52928.280 24/09/17,08:19:36,00,10,1, 11.9,1,1, 14.546, 10545.777, 465.404, 52928.280 24/09/17,08:19:36,01,10,1, 11.9,1,1, 14.546, 10545.600, 465.441, 52928.305 24/09/17,08:19:36,02,10,1, 11.9,1,1, 14.546, 10545.534, 465.442, 52928.255 24/09/17,08:19:36,03,10,1, 11.9,1,1, 14.546, 10545.472, 465.459, 52928.318 24/09/17,08:19:36,04,10,1, 11.9,1,1, 14.546, 10545.377, 465.484, 52928.276 24/09/17,08:19:36,05,10,1, 11.9,1,1, 14.546, 10545.308, 465.491, 52928.283 24/09/17,08:19:36,06,10,1, 11.9,1,1, 14.546, 10545.208, 465.500, 52928.354 24/09/17,08:19:36,07,10,1, 11.9,1,1, 14.546, 10545.145, 465.531, 52928.360 24/09/17,08:19:36,08,10,1, 11.9,1,1, 14.546, 10545.070, 465.538, 52928.424 24/09/17,08:19:36,09,10,1, 11.9,1,1, 14.546, 10544.999, 465.546, 52928.291 24/09/17,08:19:36,10,10,1, 11.9,1,1, 14.546, 10544.921, 465.559, 52928.346 24/09/17,08:19:36,11,10,1, 11.9,1,1, 14.546, 10544.829, 465.569, 52928.411 24/09/17,08:19:36,12,10,1, 11.9,1,1, 14.546, 10544.777, 465.595, 52928.391 24/09/17,08:19:36,13,10,1, 11.9,1,1, 14.546, 10544.706, 465.616, 52928.307 24/09/17,08:19:36,14,10,1, 11.9,1,1, 14.546, 10544.615, 465.611, 52928.374 24/09/17,08:19:36,15,10,1, 11.9,1,1, 14.546, 10544.553, 465.621, 52928.338 24/09/17,08:19:36,16,10,1, 11.9,1,1, 14.546, 10544.475, 465.652, 52928.402 24/09/17,08:19:36,17,10,1, 11.9,1,1, 14.546, 10544.402, 465.649, 52928.449 24/09/17,08:19:36,18,10,1, 11.9,1,1, 14.546, 10544.353, 465.685, 52928.468 24/09/17,08:19:36,19,10,1, 11.9,1,1, 14.546, 10544.255, 465.695, 52928.357 24/09/17,08:19:37,00,09,1, 11.9,1,1, 14.547, 10544.250, 465.695, 52928.357 24/09/17,08:19:37,01,09,1, 11.9,1,1, 14.547, 10544.100, 465.702, 52928.389 24/09/17,08:19:37,02,09,1, 11.9,1,1, 14.547, 10544.041, 465.717, 52928.388 24/09/17,08:19:37,03,09,1, 11.9,1,1, 14.547, 10543.946, 465.743, 52928.380 24/09/17,08:19:37,04,09,1, 11.9,1,1, 14.547, 10543.894, 465.751, 52928.364 24/09/17,08:19:37,05,09,1, 11.9,1,1, 14.547, 10543.802, 465.752, 52928.369 24/09/17,08:19:37,06,09,1, 11.9,1,1, 14.547, 10543.740, 465.770, 52928.371 24/09/17,08:19:37,07,09,1, 11.9,1,1, 14.547, 10543.667, 465.796, 52928.429 24/09/17,08:19:37,08,09,1, 11.9,1,1, 14.547, 10543.578, 465.791, 52928.425 24/09/17,08:19:37,09,09,1, 11.9,1,1, 14.547, 10543.519, 465.803, 52928.411 24/09/17,08:19:37,10,09,1, 11.9,1,1, 14.547, 10543.443, 465.817, 52928.407 24/09/17,08:19:37,11,09,1, 11.9,1,1, 14.547, 10543.360, 465.829, 52928.460 24/09/17,08:19:37,12,09,1, 11.9,1,1, 14.547, 10543.297, 465.851, 52928.438 24/09/17,08:19:37,13,09,1, 11.9,1,1, 14.547, 10543.204, 465.858, 52928.476 24/09/17,08:19:37,14,09,1, 11.9,1,1, 14.547, 10543.149, 465.846, 52928.491 24/09/17,08:19:37,15,09,1, 11.9,1,1, 14.547, 10543.058, 465.909, 52928.441 24/09/17,08:19:37,16,09,1, 11.9,1,1, 14.547, 10542.973, 465.890, 52928.431 24/09/17,08:19:37,17,09,1, 11.9,1,1, 14.547, 10542.889, 465.924, 52928.232 24/09/17,08:19:37,18,09,1, 11.9,1,1, 14.547, 10542.810, 465.943, 52928.549 24/09/17,08:19:37,19,09,1, 11.9,1,1, 14.547, 10542.732, 465.963, 52928.496 24/09/17,08:19:38,00,10,1, 11.8,1,1, 14.543, 10542.731, 465.963, 52928.496 24/09/17,08:19:38,01,10,1, 11.8,1,1, 14.543, 10542.588, 465.992, 52928.499 24/09/17,08:19:38,02,10,1, 11.8,1,1, 14.543, 10542.497, 466.040, 52928.495 24/09/17,08:19:38,03,10,1, 11.8,1,1, 14.543, 10542.444, 466.059, 52928.527 24/09/17,08:19:38,04,10,1, 11.8,1,1, 14.543, 10542.360, 466.086, 52928.531 24/09/17,08:19:38,05,10,1, 11.8,1,1, 14.543, 10542.325, 466.092, 52928.533 24/09/17,08:19:38,06,10,1, 11.8,1,1, 14.543, 10542.236, 466.127, 52928.539 24/09/17,08:19:38,07,10,1, 11.8,1,1, 14.543, 10542.164, 466.160, 52928.570 24/09/17,08:19:38,08,10,1, 11.8,1,1, 14.543, 10542.113, 466.194, 52928.579 24/09/17,08:19:38,09,10,1, 11.8,1,1, 14.543, 10542.040, 466.207, 52928.576 24/09/17,08:19:38,10,10,1, 11.8,1,1, 14.543, 10541.968, 466.240, 52928.646 24/09/17,08:19:38,11,10,1, 11.8,1,1, 14.543, 10541.914, 466.271, 52928.578 24/09/17,08:19:38,12,10,1, 11.8,1,1, 14.543, 10541.829, 466.271, 52928.624 24/09/17,08:19:38,13,10,1, 11.8,1,1, 14.543, 10541.796, 466.309, 52928.606 24/09/17,08:19:38,14,10,1, 11.8,1,1, 14.543, 10541.717, 466.328, 52928.671 24/09/17,08:19:38,15,10,1, 11.8,1,1, 14.543, 10541.671, 466.354, 52928.643 24/09/17,08:19:38,16,10,1, 11.8,1,1, 14.543, 10541.603, 466.410, 52928.705 24/09/17,08:19:38,17,10,1, 11.8,1,1, 14.543, 10541.556, 466.385, 52928.660 24/09/17,08:19:38,18,10,1, 11.8,1,1, 14.543, 10541.459, 466.454, 52928.682 24/09/17,08:19:38,19,10,1, 11.8,1,1, 14.543, 10541.399, 466.465, 52928.623 24/09/17,08:19:39,00,10,1, 11.9,1,1, 14.544, 10541.396, 466.465, 52928.623 24/09/17,08:19:39,01,10,1, 11.9,1,1, 14.544, 10541.268, 466.491, 52928.606 24/09/17,08:19:39,02,10,1, 11.9,1,1, 14.544, 10541.208, 466.513, 52928.704 24/09/17,08:19:39,03,10,1, 11.9,1,1, 14.544, 10541.169, 466.552, 52928.724 24/09/17,08:19:39,04,10,1, 11.9,1,1, 14.544, 10541.094, 466.561, 52928.725 24/09/17,08:19:39,05,10,1, 11.9,1,1, 14.544, 10541.053, 466.590, 52928.719 24/09/17,08:19:39,06,10,1, 11.9,1,1, 14.544, 10540.985, 466.622, 52928.709 24/09/17,08:19:39,07,10,1, 11.9,1,1, 14.544, 10540.949, 466.637, 52928.689 24/09/17,08:19:39,08,10,1, 11.9,1,1, 14.544, 10540.909, 466.658, 52928.712 24/09/17,08:19:39,09,10,1, 11.9,1,1, 14.544, 10540.828, 466.673, 52928.674 24/09/17,08:19:39,10,10,1, 11.9,1,1, 14.544, 10540.770, 466.702, 52928.714 24/09/17,08:19:39,11,10,1, 11.9,1,1, 14.544, 10540.738, 466.722, 52928.723 24/09/17,08:19:39,12,10,1, 11.9,1,1, 14.544, 10540.664, 466.710, 52928.756 24/09/17,08:19:39,13,10,1, 11.9,1,1, 14.544, 10540.637, 466.747, 52928.679 24/09/17,08:19:39,14,10,1, 11.9,1,1, 14.544, 10540.556, 466.770, 52928.732 24/09/17,08:19:39,15,10,1, 11.9,1,1, 14.544, 10540.511, 466.837, 52928.729 24/09/17,08:19:39,16,10,1, 11.9,1,1, 14.544, 10540.466, 466.809, 52928.756 24/09/17,08:19:39,17,10,1, 11.9,1,1, 14.544, 10540.423, 466.852, 52928.784 24/09/17,08:19:39,18,10,1, 11.9,1,1, 14.544, 10540.392, 466.882, 52928.876 24/09/17,08:19:39,19,10,1, 11.9,1,1, 14.544, 10540.307, 466.899, 52928.859 24/09/17,08:19:40,00,10,1, 11.9,1,1, 14.547, 10540.303, 466.899, 52928.859 24/09/17,08:19:40,01,10,1, 11.9,1,1, 14.547, 10540.215, 466.929, 52928.762 24/09/17,08:19:40,02,10,1, 11.9,1,1, 14.547, 10540.149, 466.959, 52928.755 24/09/17,08:19:40,03,10,1, 11.9,1,1, 14.547, 10540.130, 467.002, 52928.812 24/09/17,08:19:40,04,10,1, 11.9,1,1, 14.547, 10540.054, 466.993, 52928.722 24/09/17,08:19:40,05,10,1, 11.9,1,1, 14.547, 10540.000, 467.019, 52928.768 24/09/17,08:19:40,06,10,1, 11.9,1,1, 14.547, 10539.948, 467.032, 52928.823 24/09/17,08:19:40,07,10,1, 11.9,1,1, 14.547, 10539.889, 467.064, 52928.777 24/09/17,08:19:40,08,10,1, 11.9,1,1, 14.547, 10539.870, 467.099, 52928.757 24/09/17,08:19:40,09,10,1, 11.9,1,1, 14.547, 10539.808, 467.116, 52928.828 24/09/17,08:19:40,10,10,1, 11.9,1,1, 14.547, 10539.736, 467.142, 52928.835 24/09/17,08:19:40,11,10,1, 11.9,1,1, 14.547, 10539.680, 467.135, 52928.792 24/09/17,08:19:40,12,10,1, 11.9,1,1, 14.547, 10539.647, 467.155, 52928.816 24/09/17,08:19:40,13,10,1, 11.9,1,1, 14.547, 10539.580, 467.162, 52928.786 24/09/17,08:19:40,14,10,1, 11.9,1,1, 14.547, 10539.523, 467.169, 52928.743 24/09/17,08:19:40,15,10,1, 11.9,1,1, 14.547, 10539.489, 467.189, 52928.774 24/09/17,08:19:40,16,10,1, 11.9,1,1, 14.547, 10539.434, 467.221, 52928.808 24/09/17,08:19:40,17,10,1, 11.9,1,1, 14.547, 10539.354, 467.214, 52928.772 24/09/17,08:19:40,18,10,1, 11.9,1,1, 14.547, 10539.299, 467.228, 52928.781 24/09/17,08:19:40,19,10,1, 11.9,1,1, 14.547, 10539.253, 467.240, 52928.804 24/09/17,08:19:41,00,10,1, 11.9,1,1, 14.548, 10539.252, 467.240, 52928.804 24/09/17,08:19:41,01,10,1, 11.9,1,1, 14.548, 10539.160, 467.261, 52928.828 24/09/17,08:19:41,02,10,1, 11.9,1,1, 14.548, 10539.092, 467.251, 52928.742 24/09/17,08:19:41,03,10,1, 11.9,1,1, 14.548, 10539.031, 467.306, 52928.809 24/09/17,08:19:41,04,10,1, 11.9,1,1, 14.548, 10538.984, 467.308, 52928.840 24/09/17,08:19:41,05,10,1, 11.9,1,1, 14.548, 10538.936, 467.324, 52928.761 24/09/17,08:19:41,06,10,1, 11.9,1,1, 14.548, 10538.863, 467.331, 52928.770 24/09/17,08:19:41,07,10,1, 11.9,1,1, 14.548, 10538.832, 467.368, 52928.778 24/09/17,08:19:41,08,10,1, 11.9,1,1, 14.548, 10538.752, 467.363, 52928.872 24/09/17,08:19:41,09,10,1, 11.9,1,1, 14.548, 10538.698, 467.384, 52928.807 24/09/17,08:19:41,10,10,1, 11.9,1,1, 14.548, 10538.644, 467.383, 52928.821 24/09/17,08:19:41,11,10,1, 11.9,1,1, 14.548, 10538.625, 467.396, 52928.802 24/09/17,08:19:41,12,10,1, 11.9,1,1, 14.548, 10538.529, 467.422, 52928.846 24/09/17,08:19:41,13,10,1, 11.9,1,1, 14.548, 10538.456, 467.416, 52928.826 24/09/17,08:19:41,14,10,1, 11.9,1,1, 14.548, 10538.413, 467.446, 52928.761 24/09/17,08:19:41,15,10,1, 11.9,1,1, 14.548, 10538.340, 467.490, 52928.836 24/09/17,08:19:41,16,10,1, 11.9,1,1, 14.548, 10538.289, 467.464, 52928.835 24/09/17,08:19:41,17,10,1, 11.9,1,1, 14.548, 10538.237, 467.506, 52928.796 24/09/17,08:19:41,18,10,1, 11.9,1,1, 14.548, 10538.171, 467.545, 52928.841 24/09/17,08:19:41,19,10,1, 11.9,1,1, 14.548, 10538.125, 467.549, 52928.899 24/09/17,08:19:42,00,10,1, 11.9,1,1, 14.547, 10538.117, 467.549, 52928.899 24/09/17,08:19:42,01,10,1, 11.9,1,1, 14.547, 10538.001, 467.586, 52928.809 24/09/17,08:19:42,02,10,1, 11.9,1,1, 14.547, 10537.923, 467.604, 52928.905 24/09/17,08:19:42,03,10,1, 11.9,1,1, 14.547, 10537.858, 467.597, 52928.906 24/09/17,08:19:42,04,10,1, 11.9,1,1, 14.547, 10537.829, 467.617, 52928.859 24/09/17,08:19:42,05,10,1, 11.9,1,1, 14.547, 10537.765, 467.641, 52928.880 24/09/17,08:19:42,06,10,1, 11.9,1,1, 14.547, 10537.720, 467.675, 52928.893 24/09/17,08:19:42,07,10,1, 11.9,1,1, 14.547, 10537.664, 467.707, 52928.920 24/09/17,08:19:42,08,10,1, 11.9,1,1, 14.547, 10537.626, 467.717, 52928.907 24/09/17,08:19:42,09,10,1, 11.9,1,1, 14.547, 10537.546, 467.721, 52928.928 24/09/17,08:19:42,10,10,1, 11.9,1,1, 14.547, 10537.511, 467.763, 52928.851 24/09/17,08:19:42,11,10,1, 11.9,1,1, 14.547, 10537.452, 467.757, 52928.848 24/09/17,08:19:42,12,10,1, 11.9,1,1, 14.547, 10537.400, 467.798, 52928.960 24/09/17,08:19:42,13,10,1, 11.9,1,1, 14.547, 10537.324, 467.826, 52928.937 24/09/17,08:19:42,14,10,1, 11.9,1,1, 14.547, 10537.283, 467.832, 52928.924 24/09/17,08:19:42,15,10,1, 11.9,1,1, 14.547, 10537.230, 467.879, 52928.883 24/09/17,08:19:42,16,10,1, 11.9,1,1, 14.547, 10537.214, 467.841, 52928.947 24/09/17,08:19:42,17,10,1, 11.9,1,1, 14.547, 10537.139, 467.880, 52928.925 24/09/17,08:19:42,18,10,1, 11.9,1,1, 14.547, 10537.094, 467.920, 52928.959 24/09/17,08:19:42,19,10,1, 11.9,1,1, 14.547, 10537.040, 467.915, 52928.931 24/09/17,08:19:43,00,10,1, 11.8,1,1, 14.547, 10537.032, 467.915, 52928.931 24/09/17,08:19:43,01,10,1, 11.8,1,1, 14.547, 10536.927, 467.940, 52928.976 24/09/17,08:19:43,02,10,1, 11.8,1,1, 14.547, 10536.890, 467.962, 52928.980 24/09/17,08:19:43,03,10,1, 11.8,1,1, 14.547, 10536.836, 467.989, 52928.980 24/09/17,08:19:43,04,10,1, 11.8,1,1, 14.547, 10536.787, 467.995, 52929.018 24/09/17,08:19:43,05,10,1, 11.8,1,1, 14.547, 10536.747, 467.985, 52928.991 24/09/17,08:19:43,06,10,1, 11.8,1,1, 14.547, 10536.662, 468.035, 52928.988 24/09/17,08:19:43,07,10,1, 11.8,1,1, 14.547, 10536.620, 468.046, 52929.015 24/09/17,08:19:43,08,10,1, 11.8,1,1, 14.547, 10536.597, 468.058, 52928.963 24/09/17,08:19:43,09,10,1, 11.8,1,1, 14.547, 10536.545, 468.055, 52928.937 24/09/17,08:19:43,10,10,1, 11.8,1,1, 14.547, 10536.505, 468.092, 52929.037 24/09/17,08:19:43,11,10,1, 11.8,1,1, 14.547, 10536.441, 468.094, 52929.042 24/09/17,08:19:43,12,10,1, 11.8,1,1, 14.547, 10536.394, 468.118, 52928.977 24/09/17,08:19:43,13,10,1, 11.8,1,1, 14.547, 10536.360, 468.128, 52929.017 24/09/17,08:19:43,14,10,1, 11.8,1,1, 14.547, 10536.324, 468.141, 52929.064 24/09/17,08:19:43,15,10,1, 11.8,1,1, 14.547, 10536.277, 468.152, 52929.028 24/09/17,08:19:43,16,10,1, 11.8,1,1, 14.547, 10536.216, 468.156, 52929.054 24/09/17,08:19:43,17,10,1, 11.8,1,1, 14.547, 10536.189, 468.167, 52928.990 24/09/17,08:19:43,18,10,1, 11.8,1,1, 14.547, 10536.122, 468.188, 52929.024 24/09/17,08:19:43,19,10,1, 11.8,1,1, 14.547, 10536.080, 468.223, 52929.067 24/09/17,08:19:44,00,10,1, 11.9,1,1, 14.546, 10536.072, 468.223, 52929.067 24/09/17,08:19:44,01,10,1, 11.9,1,1, 14.546, 10535.997, 468.258, 52928.972 24/09/17,08:19:44,02,10,1, 11.9,1,1, 14.546, 10535.956, 468.241, 52929.011 24/09/17,08:19:44,03,10,1, 11.9,1,1, 14.546, 10535.921, 468.258, 52929.049 24/09/17,08:19:44,04,10,1, 11.9,1,1, 14.546, 10535.829, 468.294, 52929.054 24/09/17,08:19:44,05,10,1, 11.9,1,1, 14.546, 10535.810, 468.297, 52929.062 24/09/17,08:19:44,06,10,1, 11.9,1,1, 14.546, 10535.765, 468.342, 52929.059 24/09/17,08:19:44,07,10,1, 11.9,1,1, 14.546, 10535.734, 468.313, 52929.009 24/09/17,08:19:44,08,10,1, 11.9,1,1, 14.546, 10535.681, 468.348, 52929.083 24/09/17,08:19:44,09,10,1, 11.9,1,1, 14.546, 10535.638, 468.372, 52929.027 24/09/17,08:19:44,10,10,1, 11.9,1,1, 14.546, 10535.606, 468.382, 52929.103 24/09/17,08:19:44,11,10,1, 11.9,1,1, 14.546, 10535.579, 468.391, 52929.093 24/09/17,08:19:44,12,10,1, 11.9,1,1, 14.546, 10535.549, 468.425, 52929.148 24/09/17,08:19:44,13,10,1, 11.9,1,1, 14.546, 10535.498, 468.436, 52929.149 24/09/17,08:19:44,14,10,1, 11.9,1,1, 14.546, 10535.493, 468.444, 52929.053 24/09/17,08:19:44,15,10,1, 11.9,1,1, 14.546, 10535.423, 468.458, 52929.066 24/09/17,08:19:44,16,10,1, 11.9,1,1, 14.546, 10535.410, 468.468, 52929.087 24/09/17,08:19:44,17,10,1, 11.9,1,1, 14.546, 10535.408, 468.477, 52929.147 24/09/17,08:19:44,18,10,1, 11.9,1,1, 14.546, 10535.350, 468.488, 52929.089 24/09/17,08:19:44,19,10,1, 11.9,1,1, 14.546, 10535.317, 468.490, 52929.077 24/09/17,08:19:45,00,10,1, 11.8,1,1, 14.546, 10535.313, 468.490, 52929.077 24/09/17,08:19:45,01,10,1, 11.8,1,1, 14.546, 10535.267, 468.532, 52929.102 24/09/17,08:19:45,02,10,1, 11.8,1,1, 14.546, 10535.255, 468.519, 52929.116 24/09/17,08:19:45,03,10,1, 11.8,1,1, 14.546, 10535.224, 468.551, 52929.137 24/09/17,08:19:45,04,10,1, 11.8,1,1, 14.546, 10535.201, 468.542, 52929.103 24/09/17,08:19:45,05,10,1, 11.8,1,1, 14.546, 10535.176, 468.555, 52929.194 24/09/17,08:19:45,06,10,1, 11.8,1,1, 14.546, 10535.143, 468.588, 52929.177 24/09/17,08:19:45,07,10,1, 11.8,1,1, 14.546, 10535.111, 468.546, 52929.199 24/09/17,08:19:45,08,10,1, 11.8,1,1, 14.546, 10535.092, 468.608, 52929.230 24/09/17,08:19:45,09,10,1, 11.8,1,1, 14.546, 10535.084, 468.595, 52929.154 24/09/17,08:19:45,10,10,1, 11.8,1,1, 14.546, 10535.050, 468.615, 52929.129 24/09/17,08:19:45,11,10,1, 11.8,1,1, 14.546, 10535.039, 468.599, 52929.150 24/09/17,08:19:45,12,10,1, 11.8,1,1, 14.546, 10535.007, 468.597, 52929.113 24/09/17,08:19:45,13,10,1, 11.8,1,1, 14.546, 10534.982, 468.612, 52929.147 24/09/17,08:19:45,14,10,1, 11.8,1,1, 14.546, 10534.974, 468.623, 52929.192 24/09/17,08:19:45,15,10,1, 11.8,1,1, 14.546, 10534.954, 468.638, 52929.138 24/09/17,08:19:45,16,10,1, 11.8,1,1, 14.546, 10534.924, 468.642, 52929.146 24/09/17,08:19:45,17,10,1, 11.8,1,1, 14.546, 10534.903, 468.646, 52929.243 24/09/17,08:19:45,18,10,1, 11.8,1,1, 14.546, 10534.895, 468.648, 52929.161 24/09/17,08:19:45,19,10,1, 11.8,1,1, 14.546, 10534.889, 468.677, 52929.149 24/09/17,08:19:46,00,09,1, 12.0,1,1, 14.545, 10534.887, 468.677, 52929.149 24/09/17,08:19:46,01,09,1, 12.0,1,1, 14.545, 10534.851, 468.692, 52929.164 24/09/17,08:19:46,02,09,1, 12.0,1,1, 14.545, 10534.834, 468.679, 52929.148 24/09/17,08:19:46,03,09,1, 12.0,1,1, 14.545, 10534.859, 468.699, 52929.162 24/09/17,08:19:46,04,09,1, 12.0,1,1, 14.545, 10534.837, 468.726, 52929.177 24/09/17,08:19:46,05,09,1, 12.0,1,1, 14.545, 10534.832, 468.725, 52929.177 24/09/17,08:19:46,06,09,1, 12.0,1,1, 14.545, 10534.781, 468.764, 52929.177 24/09/17,08:19:46,07,09,1, 12.0,1,1, 14.545, 10534.806, 468.752, 52929.176 24/09/17,08:19:46,08,09,1, 12.0,1,1, 14.545, 10534.819, 468.775, 52929.146 24/09/17,08:19:46,09,09,1, 12.0,1,1, 14.545, 10534.799, 468.799, 52929.181 24/09/17,08:19:46,10,09,1, 12.0,1,1, 14.545, 10534.817, 468.801, 52929.180 24/09/17,08:19:46,11,09,1, 12.0,1,1, 14.545, 10534.817, 468.797, 52929.213 24/09/17,08:19:46,12,09,1, 12.0,1,1, 14.545, 10534.768, 468.810, 52929.207 24/09/17,08:19:46,13,09,1, 12.0,1,1, 14.545, 10534.753, 468.840, 52929.168 24/09/17,08:19:46,14,09,1, 12.0,1,1, 14.545, 10534.772, 468.843, 52929.174 24/09/17,08:19:46,15,09,1, 12.0,1,1, 14.545, 10534.762, 468.860, 52929.183 24/09/17,08:19:46,16,09,1, 12.0,1,1, 14.545, 10534.735, 468.875, 52929.146 24/09/17,08:19:46,17,09,1, 12.0,1,1, 14.545, 10534.740, 468.900, 52929.163 24/09/17,08:19:46,18,09,1, 12.0,1,1, 14.545, 10534.730, 468.916, 52929.145 24/09/17,08:19:46,19,09,1, 12.0,1,1, 14.545, 10534.707, 468.905, 52929.146 24/09/17,08:19:47,00,09,1, 11.8,1,1, 14.545, 10534.704, 468.905, 52929.146 24/09/17,08:19:47,01,09,1, 11.8,1,1, 14.545, 10534.720, 468.963, 52929.196 24/09/17,08:19:47,02,09,1, 11.8,1,1, 14.545, 10534.684, 468.922, 52929.154 24/09/17,08:19:47,03,09,1, 11.8,1,1, 14.545, 10534.692, 468.976, 52929.224 24/09/17,08:19:47,04,09,1, 11.8,1,1, 14.545, 10534.687, 468.972, 52929.139 24/09/17,08:19:47,05,09,1, 11.8,1,1, 14.545, 10534.690, 468.977, 52929.154 24/09/17,08:19:47,06,09,1, 11.8,1,1, 14.545, 10534.700, 469.029, 52929.178 24/09/17,08:19:47,07,09,1, 11.8,1,1, 14.545, 10534.674, 469.024, 52929.218 24/09/17,08:19:47,08,09,1, 11.8,1,1, 14.545, 10534.675, 469.035, 52929.171 24/09/17,08:19:47,09,09,1, 11.8,1,1, 14.545, 10534.703, 469.058, 52929.246 24/09/17,08:19:47,10,09,1, 11.8,1,1, 14.545, 10534.704, 469.069, 52929.216 24/09/17,08:19:47,11,09,1, 11.8,1,1, 14.545, 10534.682, 469.075, 52929.189 24/09/17,08:19:47,12,09,1, 11.8,1,1, 14.545, 10534.680, 469.074, 52929.247 24/09/17,08:19:47,13,09,1, 11.8,1,1, 14.545, 10534.692, 469.090, 52929.151 24/09/17,08:19:47,14,09,1, 11.8,1,1, 14.545, 10534.677, 469.102, 52929.200 24/09/17,08:19:47,15,09,1, 11.8,1,1, 14.545, 10534.667, 469.111, 52929.201 24/09/17,08:19:47,16,09,1, 11.8,1,1, 14.545, 10534.679, 469.127, 52929.233 24/09/17,08:19:47,17,09,1, 11.8,1,1, 14.545, 10534.687, 469.127, 52929.189 24/09/17,08:19:47,18,09,1, 11.8,1,1, 14.545, 10534.674, 469.163, 52929.188 24/09/17,08:19:47,19,09,1, 11.8,1,1, 14.545, 10534.696, 469.150, 52929.168 24/09/17,08:19:48,00,10,1, 11.9,1,1, 14.546, 10534.695, 469.150, 52929.168 24/09/17,08:19:48,01,10,1, 11.9,1,1, 14.546, 10534.710, 469.212, 52929.162 24/09/17,08:19:48,02,10,1, 11.9,1,1, 14.546, 10534.691, 469.178, 52929.201 24/09/17,08:19:48,03,10,1, 11.9,1,1, 14.546, 10534.711, 469.236, 52929.177 24/09/17,08:19:48,04,10,1, 11.9,1,1, 14.546, 10534.716, 469.247, 52929.195 24/09/17,08:19:48,05,10,1, 11.9,1,1, 14.546, 10534.693, 469.251, 52929.185 24/09/17,08:19:48,06,10,1, 11.9,1,1, 14.546, 10534.732, 469.272, 52929.147 24/09/17,08:19:48,07,10,1, 11.9,1,1, 14.546, 10534.691, 469.315, 52929.191 24/09/17,08:19:48,08,10,1, 11.9,1,1, 14.546, 10534.714, 469.336, 52929.249 24/09/17,08:19:48,09,10,1, 11.9,1,1, 14.546, 10534.716, 469.341, 52929.207 24/09/17,08:19:48,10,10,1, 11.9,1,1, 14.546, 10534.713, 469.371, 52929.232 24/09/17,08:19:48,11,10,1, 11.9,1,1, 14.546, 10534.747, 469.383, 52929.207 24/09/17,08:19:48,12,10,1, 11.9,1,1, 14.546, 10534.735, 469.424, 52929.265 24/09/17,08:19:48,13,10,1, 11.9,1,1, 14.546, 10534.743, 469.457, 52929.229 24/09/17,08:19:48,14,10,1, 11.9,1,1, 14.546, 10534.723, 469.446, 52929.259 24/09/17,08:19:48,15,10,1, 11.9,1,1, 14.546, 10534.730, 469.477, 52929.247 24/09/17,08:19:48,16,10,1, 11.9,1,1, 14.546, 10534.715, 469.489, 52929.308 24/09/17,08:19:48,17,10,1, 11.9,1,1, 14.546, 10534.718, 469.511, 52929.326 24/09/17,08:19:48,18,10,1, 11.9,1,1, 14.546, 10534.724, 469.528, 52929.257 24/09/17,08:19:48,19,10,1, 11.9,1,1, 14.546, 10534.723, 469.543, 52929.274 24/09/17,08:19:49,00,09,1, 11.8,1,1, 14.541, 10534.720, 469.543, 52929.274 24/09/17,08:19:49,01,09,1, 11.8,1,1, 14.541, 10534.717, 469.591, 52929.324 24/09/17,08:19:49,02,09,1, 11.8,1,1, 14.541, 10534.689, 469.580, 52929.299 24/09/17,08:19:49,03,09,1, 11.8,1,1, 14.541, 10534.682, 469.606, 52929.309 24/09/17,08:19:49,04,09,1, 11.8,1,1, 14.541, 10534.703, 469.601, 52929.317 24/09/17,08:19:49,05,09,1, 11.8,1,1, 14.541, 10534.686, 469.607, 52929.347 24/09/17,08:19:49,06,09,1, 11.8,1,1, 14.541, 10534.692, 469.624, 52929.332 24/09/17,08:19:49,07,09,1, 11.8,1,1, 14.541, 10534.675, 469.641, 52929.337 24/09/17,08:19:49,08,09,1, 11.8,1,1, 14.541, 10534.650, 469.658, 52929.331 24/09/17,08:19:49,09,09,1, 11.8,1,1, 14.541, 10534.688, 469.661, 52929.346 24/09/17,08:19:49,10,09,1, 11.8,1,1, 14.541, 10534.689, 469.674, 52929.382 24/09/17,08:19:49,11,09,1, 11.8,1,1, 14.541, 10534.658, 469.649, 52929.284 24/09/17,08:19:49,12,09,1, 11.8,1,1, 14.541, 10534.648, 469.668, 52929.302 24/09/17,08:19:49,13,09,1, 11.8,1,1, 14.541, 10534.638, 469.713, 52929.380 24/09/17,08:19:49,14,09,1, 11.8,1,1, 14.541, 10534.603, 469.672, 52929.311 24/09/17,08:19:49,15,09,1, 11.8,1,1, 14.541, 10534.655, 469.681, 52929.350 24/09/17,08:19:49,16,09,1, 11.8,1,1, 14.541, 10534.625, 469.690, 52929.341 24/09/17,08:19:49,17,09,1, 11.8,1,1, 14.541, 10534.613, 469.678, 52929.383 24/09/17,08:19:49,18,09,1, 11.8,1,1, 14.541, 10534.596, 469.706, 52929.343 24/09/17,08:19:49,19,09,1, 11.8,1,1, 14.541, 10534.584, 469.708, 52929.364 24/09/17,08:19:50,00,10,1, 11.8,1,1, 14.547, 10534.579, 469.708, 52929.364 24/09/17,08:19:50,01,10,1, 11.8,1,1, 14.547, 10534.587, 469.739, 52929.374 24/09/17,08:19:50,02,10,1, 11.8,1,1, 14.547, 10534.564, 469.692, 52929.331 24/09/17,08:19:50,03,10,1, 11.8,1,1, 14.547, 10534.580, 469.739, 52929.434 24/09/17,08:19:50,04,10,1, 11.8,1,1, 14.547, 10534.539, 469.736, 52929.400 24/09/17,08:19:50,05,10,1, 11.8,1,1, 14.547, 10534.533, 469.744, 52929.423 24/09/17,08:19:50,06,10,1, 11.8,1,1, 14.547, 10534.540, 469.755, 52929.477 24/09/17,08:19:50,07,10,1, 11.8,1,1, 14.547, 10534.518, 469.752, 52929.447 24/09/17,08:19:50,08,10,1, 11.8,1,1, 14.547, 10534.498, 469.751, 52929.442 24/09/17,08:19:50,09,10,1, 11.8,1,1, 14.547, 10534.494, 469.734, 52929.391 24/09/17,08:19:50,10,10,1, 11.8,1,1, 14.547, 10534.454, 469.765, 52929.497 24/09/17,08:19:50,11,10,1, 11.8,1,1, 14.547, 10534.436, 469.761, 52929.436 24/09/17,08:19:50,12,10,1, 11.8,1,1, 14.547, 10534.409, 469.781, 52929.373 24/09/17,08:19:50,13,10,1, 11.8,1,1, 14.547, 10534.399, 469.783, 52929.486 24/09/17,08:19:50,14,10,1, 11.8,1,1, 14.547, 10534.371, 469.766, 52929.440 24/09/17,08:19:50,15,10,1, 11.8,1,1, 14.547, 10534.367, 469.792, 52929.479 24/09/17,08:19:50,16,10,1, 11.8,1,1, 14.547, 10534.319, 469.792, 52929.447 24/09/17,08:19:50,17,10,1, 11.8,1,1, 14.547, 10534.339, 469.817, 52929.516 24/09/17,08:19:50,18,10,1, 11.8,1,1, 14.547, 10534.294, 469.785, 52929.508 24/09/17,08:19:50,19,10,1, 11.8,1,1, 14.547, 10534.258, 469.815, 52929.523 24/09/17,08:19:51,00,10,1, 12.0,1,1, 14.546, 10534.253, 469.815, 52929.523 24/09/17,08:19:51,01,10,1, 12.0,1,1, 14.546, 10534.250, 469.780, 52929.485 24/09/17,08:19:51,02,10,1, 12.0,1,1, 14.546, 10534.222, 469.780, 52929.463 24/09/17,08:19:51,03,10,1, 12.0,1,1, 14.546, 10534.221, 469.765, 52929.465 24/09/17,08:19:51,04,10,1, 12.0,1,1, 14.546, 10534.189, 469.762, 52929.478 24/09/17,08:19:51,05,10,1, 12.0,1,1, 14.546, 10534.133, 469.769, 52929.480 24/09/17,08:19:51,06,10,1, 12.0,1,1, 14.546, 10534.147, 469.734, 52929.489 24/09/17,08:19:51,07,10,1, 12.0,1,1, 14.546, 10534.121, 469.734, 52929.556 24/09/17,08:19:51,08,10,1, 12.0,1,1, 14.546, 10534.088, 469.719, 52929.474 24/09/17,08:19:51,09,10,1, 12.0,1,1, 14.546, 10534.066, 469.703, 52929.518 24/09/17,08:19:51,10,10,1, 12.0,1,1, 14.546, 10534.059, 469.692, 52929.507 24/09/17,08:19:51,11,10,1, 12.0,1,1, 14.546, 10534.027, 469.685, 52929.555 24/09/17,08:19:51,12,10,1, 12.0,1,1, 14.546, 10534.022, 469.651, 52929.478 24/09/17,08:19:51,13,10,1, 12.0,1,1, 14.546, 10534.015, 469.654, 52929.484 24/09/17,08:19:51,14,10,1, 12.0,1,1, 14.546, 10533.981, 469.618, 52929.592 24/09/17,08:19:51,15,10,1, 12.0,1,1, 14.546, 10534.002, 469.641, 52929.536 24/09/17,08:19:51,16,10,1, 12.0,1,1, 14.546, 10533.966, 469.593, 52929.509 24/09/17,08:19:51,17,10,1, 12.0,1,1, 14.546, 10533.938, 469.577, 52929.475 24/09/17,08:19:51,18,10,1, 12.0,1,1, 14.546, 10533.943, 469.590, 52929.590 24/09/17,08:19:51,19,10,1, 12.0,1,1, 14.546, 10533.911, 469.556, 52929.558 24/09/17,08:19:52,00,10,1, 11.9,1,1, 14.548, 10533.903, 469.556, 52929.558 24/09/17,08:19:52,01,10,1, 11.9,1,1, 14.548, 10533.892, 469.544, 52929.511 24/09/17,08:19:52,02,10,1, 11.9,1,1, 14.548, 10533.854, 469.549, 52929.516 24/09/17,08:19:52,03,10,1, 11.9,1,1, 14.548, 10533.865, 469.540, 52929.534 24/09/17,08:19:52,04,10,1, 11.9,1,1, 14.548, 10533.839, 469.532, 52929.469 24/09/17,08:19:52,05,10,1, 11.9,1,1, 14.548, 10533.833, 469.523, 52929.482 24/09/17,08:19:52,06,10,1, 11.9,1,1, 14.548, 10533.809, 469.538, 52929.488 24/09/17,08:19:52,07,10,1, 11.9,1,1, 14.548, 10533.784, 469.500, 52929.492 24/09/17,08:19:52,08,10,1, 11.9,1,1, 14.548, 10533.780, 469.488, 52929.525 24/09/17,08:19:52,09,10,1, 11.9,1,1, 14.548, 10533.770, 469.492, 52929.479 24/09/17,08:19:52,10,10,1, 11.9,1,1, 14.548, 10533.747, 469.499, 52929.537 24/09/17,08:19:52,11,10,1, 11.9,1,1, 14.548, 10533.702, 469.488, 52929.437 24/09/17,08:19:52,12,10,1, 11.9,1,1, 14.548, 10533.712, 469.484, 52929.455 24/09/17,08:19:52,13,10,1, 11.9,1,1, 14.548, 10533.687, 469.485, 52929.461 24/09/17,08:19:52,14,10,1, 11.9,1,1, 14.548, 10533.676, 469.478, 52929.410 24/09/17,08:19:52,15,10,1, 11.9,1,1, 14.548, 10533.653, 469.501, 52929.490 24/09/17,08:19:52,16,10,1, 11.9,1,1, 14.548, 10533.639, 469.484, 52929.481 24/09/17,08:19:52,17,10,1, 11.9,1,1, 14.548, 10533.636, 469.485, 52929.501 24/09/17,08:19:52,18,10,1, 11.9,1,1, 14.548, 10533.622, 469.494, 52929.477 24/09/17,08:19:52,19,10,1, 11.9,1,1, 14.548, 10533.614, 469.476, 52929.452 24/09/17,08:19:53,00,10,1, 11.8,1,1, 14.546, 10533.611, 469.476, 52929.452 24/09/17,08:19:53,01,10,1, 11.8,1,1, 14.546, 10533.609, 469.458, 52929.456 24/09/17,08:19:53,02,10,1, 11.8,1,1, 14.546, 10533.569, 469.472, 52929.488 24/09/17,08:19:53,03,10,1, 11.8,1,1, 14.546, 10533.533, 469.487, 52929.478 24/09/17,08:19:53,04,10,1, 11.8,1,1, 14.546, 10533.550, 469.476, 52929.435 24/09/17,08:19:53,05,10,1, 11.8,1,1, 14.546, 10533.538, 469.497, 52929.448 24/09/17,08:19:53,06,10,1, 11.8,1,1, 14.546, 10533.530, 469.500, 52929.406 24/09/17,08:19:53,07,10,1, 11.8,1,1, 14.546, 10533.520, 469.481, 52929.412 24/09/17,08:19:53,08,10,1, 11.8,1,1, 14.546, 10533.488, 469.486, 52929.422 24/09/17,08:19:53,09,10,1, 11.8,1,1, 14.546, 10533.486, 469.493, 52929.412 24/09/17,08:19:53,10,10,1, 11.8,1,1, 14.546, 10533.487, 469.489, 52929.402 24/09/17,08:19:53,11,10,1, 11.8,1,1, 14.546, 10533.474, 469.494, 52929.376 24/09/17,08:19:53,12,10,1, 11.8,1,1, 14.546, 10533.457, 469.517, 52929.426 24/09/17,08:19:53,13,10,1, 11.8,1,1, 14.546, 10533.458, 469.523, 52929.365 24/09/17,08:19:53,14,10,1, 11.8,1,1, 14.546, 10533.474, 469.529, 52929.431 24/09/17,08:19:53,15,10,1, 11.8,1,1, 14.546, 10533.444, 469.555, 52929.397 24/09/17,08:19:53,16,10,1, 11.8,1,1, 14.546, 10533.439, 469.514, 52929.231 24/09/17,08:19:53,17,10,1, 11.8,1,1, 14.546, 10533.431, 469.571, 52929.482 24/09/17,08:19:53,18,10,1, 11.8,1,1, 14.546, 10533.457, 469.565, 52929.412 24/09/17,08:19:53,19,10,1, 11.8,1,1, 14.546, 10533.430, 469.549, 52929.413 24/09/17,08:19:54,00,10,1, 11.9,1,1, 14.550, 10533.427, 469.549, 52929.413 24/09/17,08:19:54,01,10,1, 11.9,1,1, 14.550, 10533.418, 469.576, 52929.305 24/09/17,08:19:54,02,10,1, 11.9,1,1, 14.550, 10533.415, 469.596, 52929.425 24/09/17,08:19:54,03,10,1, 11.9,1,1, 14.550, 10533.420, 469.623, 52929.402 24/09/17,08:19:54,04,10,1, 11.9,1,1, 14.550, 10533.416, 469.613, 52929.313 24/09/17,08:19:54,05,10,1, 11.9,1,1, 14.550, 10533.426, 469.631, 52929.484 24/09/17,08:19:54,06,10,1, 11.9,1,1, 14.550, 10533.410, 469.645, 52929.270 24/09/17,08:19:54,07,10,1, 11.9,1,1, 14.550, 10533.381, 469.635, 52929.337 24/09/17,08:19:54,08,10,1, 11.9,1,1, 14.550, 10533.392, 469.648, 52929.341 24/09/17,08:19:54,09,10,1, 11.9,1,1, 14.550, 10533.426, 469.646, 52929.348 24/09/17,08:19:54,10,10,1, 11.9,1,1, 14.550, 10533.405, 469.667, 52929.334 24/09/17,08:19:54,11,10,1, 11.9,1,1, 14.550, 10533.396, 469.666, 52929.377 24/09/17,08:19:54,12,10,1, 11.9,1,1, 14.550, 10533.409, 469.671, 52929.343 24/09/17,08:19:54,13,10,1, 11.9,1,1, 14.550, 10533.374, 469.650, 52929.316 24/09/17,08:19:54,14,10,1, 11.9,1,1, 14.550, 10533.390, 469.687, 52929.339 24/09/17,08:19:54,15,10,1, 11.9,1,1, 14.550, 10533.377, 469.689, 52929.369 24/09/17,08:19:54,16,10,1, 11.9,1,1, 14.550, 10533.386, 469.678, 52929.353 24/09/17,08:19:54,17,10,1, 11.9,1,1, 14.550, 10533.376, 469.698, 52929.354 24/09/17,08:19:54,18,10,1, 11.9,1,1, 14.550, 10533.372, 469.705, 52929.324 24/09/17,08:19:54,19,10,1, 11.9,1,1, 14.550, 10533.373, 469.699, 52929.333 24/09/17,08:19:55,00,10,1, 11.8,1,1, 14.547, 10533.369, 469.699, 52929.333 24/09/17,08:19:55,01,10,1, 11.8,1,1, 14.547, 10533.363, 469.716, 52929.296 24/09/17,08:19:55,02,10,1, 11.8,1,1, 14.547, 10533.359, 469.709, 52929.311 24/09/17,08:19:55,03,10,1, 11.8,1,1, 14.547, 10533.354, 469.719, 52929.311 24/09/17,08:19:55,04,10,1, 11.8,1,1, 14.547, 10533.371, 469.730, 52929.328 24/09/17,08:19:55,05,10,1, 11.8,1,1, 14.547, 10533.352, 469.711, 52929.221 24/09/17,08:19:55,06,10,1, 11.8,1,1, 14.547, 10533.366, 469.688, 52929.312 24/09/17,08:19:55,07,10,1, 11.8,1,1, 14.547, 10533.386, 469.702, 52929.287 24/09/17,08:19:55,08,10,1, 11.8,1,1, 14.547, 10533.354, 469.718, 52929.313 24/09/17,08:19:55,09,10,1, 11.8,1,1, 14.547, 10533.369, 469.691, 52929.299 24/09/17,08:19:55,10,10,1, 11.8,1,1, 14.547, 10533.340, 469.695, 52929.270 24/09/17,08:19:55,11,10,1, 11.8,1,1, 14.547, 10533.369, 469.715, 52929.235 24/09/17,08:19:55,12,10,1, 11.8,1,1, 14.547, 10533.368, 469.709, 52929.263 24/09/17,08:19:55,13,10,1, 11.8,1,1, 14.547, 10533.347, 469.686, 52929.214 24/09/17,08:19:55,14,10,1, 11.8,1,1, 14.547, 10533.341, 469.702, 52929.214 24/09/17,08:19:55,15,10,1, 11.8,1,1, 14.547, 10533.374, 469.697, 52929.178 24/09/17,08:19:55,16,10,1, 11.8,1,1, 14.547, 10533.368, 469.712, 52929.188 24/09/17,08:19:55,17,10,1, 11.8,1,1, 14.547, 10533.351, 469.687, 52929.201 24/09/17,08:19:55,18,10,1, 11.8,1,1, 14.547, 10533.365, 469.691, 52929.198 24/09/17,08:19:55,19,10,1, 11.8,1,1, 14.547, 10533.325, 469.722, 52929.181 24/09/17,08:19:56,00,09,1, 11.9,1,1, 14.545, 10533.319, 469.722, 52929.181 24/09/17,08:19:56,01,09,1, 11.9,1,1, 14.545, 10533.382, 469.701, 52929.214 24/09/17,08:19:56,02,09,1, 11.9,1,1, 14.545, 10533.363, 469.705, 52929.185 24/09/17,08:19:56,03,09,1, 11.9,1,1, 14.545, 10533.366, 469.710, 52929.182 24/09/17,08:19:56,04,09,1, 11.9,1,1, 14.545, 10533.402, 469.722, 52929.221 24/09/17,08:19:56,05,09,1, 11.9,1,1, 14.545, 10533.392, 469.726, 52929.221 24/09/17,08:19:56,06,09,1, 11.9,1,1, 14.545, 10533.398, 469.713, 52929.218 24/09/17,08:19:56,07,09,1, 11.9,1,1, 14.545, 10533.377, 469.711, 52929.189 24/09/17,08:19:56,08,09,1, 11.9,1,1, 14.545, 10533.386, 469.705, 52929.169 24/09/17,08:19:56,09,09,1, 11.9,1,1, 14.545, 10533.387, 469.735, 52929.148 24/09/17,08:19:56,10,09,1, 11.9,1,1, 14.545, 10533.417, 469.748, 52929.241 24/09/17,08:19:56,11,09,1, 11.9,1,1, 14.545, 10533.398, 469.723, 52929.186 24/09/17,08:19:56,12,09,1, 11.9,1,1, 14.545, 10533.384, 469.728, 52929.172 24/09/17,08:19:56,13,09,1, 11.9,1,1, 14.545, 10533.405, 469.734, 52929.168 24/09/17,08:19:56,14,09,1, 11.9,1,1, 14.545, 10533.378, 469.750, 52929.091 24/09/17,08:19:56,15,09,1, 11.9,1,1, 14.545, 10533.360, 469.738, 52929.196 24/09/17,08:19:56,16,09,1, 11.9,1,1, 14.545, 10533.400, 469.772, 52929.131 24/09/17,08:19:56,17,09,1, 11.9,1,1, 14.545, 10533.386, 469.759, 52929.126 24/09/17,08:19:56,18,09,1, 11.9,1,1, 14.545, 10533.404, 469.767, 52929.121 24/09/17,08:19:56,19,09,1, 11.9,1,1, 14.545, 10533.390, 469.808, 52929.116 24/09/17,08:19:57,00,09,1, 11.9,1,1, 14.549, 10533.385, 469.808, 52929.116 24/09/17,08:19:57,01,09,1, 11.9,1,1, 14.549, 10533.362, 469.795, 52929.124 24/09/17,08:19:57,02,09,1, 11.9,1,1, 14.549, 10533.373, 469.963, 52929.995 24/09/17,08:19:57,03,09,1, 11.9,1,1, 14.549, 10533.362, 470.013, 52930.048 24/09/17,08:19:57,04,09,1, 11.9,1,1, 14.549, 10533.357, 469.997, 52930.062 24/09/17,08:19:57,05,09,1, 11.9,1,1, 14.549, 10533.364, 470.020, 52929.968 24/09/17,08:19:57,06,09,1, 11.9,1,1, 14.549, 10533.382, 470.008, 52930.018 24/09/17,08:19:57,07,09,1, 11.9,1,1, 14.549, 10533.375, 470.018, 52929.990 24/09/17,08:19:57,08,09,1, 11.9,1,1, 14.549, 10533.413, 470.021, 52929.965 24/09/17,08:19:57,09,09,1, 11.9,1,1, 14.549, 10533.370, 470.035, 52930.013 24/09/17,08:19:57,10,09,1, 11.9,1,1, 14.549, 10533.385, 470.019, 52929.957 24/09/17,08:19:57,11,09,1, 11.9,1,1, 14.549, 10533.381, 470.000, 52929.948 24/09/17,08:19:57,12,09,1, 11.9,1,1, 14.549, 10533.362, 470.014, 52929.989 24/09/17,08:19:57,13,09,1, 11.9,1,1, 14.549, 10533.362, 470.016, 52929.955 24/09/17,08:19:57,14,09,1, 11.9,1,1, 14.549, 10533.341, 470.020, 52930.024 24/09/17,08:19:57,15,09,1, 11.9,1,1, 14.549, 10533.355, 470.032, 52929.925 24/09/17,08:19:57,16,09,1, 11.9,1,1, 14.549, 10533.345, 470.028, 52929.938 24/09/17,08:19:57,17,09,1, 11.9,1,1, 14.549, 10533.332, 470.030, 52929.983 24/09/17,08:19:57,18,09,1, 11.9,1,1, 14.549, 10533.359, 470.025, 52929.944 24/09/17,08:19:57,19,09,1, 11.9,1,1, 14.549, 10533.354, 470.010, 52929.933 24/09/17,08:19:58,00,09,1, 11.8,1,1, 14.551, 10533.352, 470.010, 52929.933 24/09/17,08:19:58,01,09,1, 11.8,1,1, 14.551, 10533.341, 470.024, 52929.850 24/09/17,08:19:58,02,09,1, 11.8,1,1, 14.551, 10533.331, 470.016, 52929.905 24/09/17,08:19:58,03,09,1, 11.8,1,1, 14.551, 10533.346, 470.017, 52929.841 24/09/17,08:19:58,04,09,1, 11.8,1,1, 14.551, 10533.312, 470.032, 52929.902 24/09/17,08:19:58,05,09,1, 11.8,1,1, 14.551, 10533.313, 470.030, 52929.869 24/09/17,08:19:58,06,09,1, 11.8,1,1, 14.551, 10533.274, 470.027, 52929.874 24/09/17,08:19:58,07,09,1, 11.8,1,1, 14.551, 10533.292, 470.051, 52929.824 24/09/17,08:19:58,08,09,1, 11.8,1,1, 14.551, 10533.273, 470.041, 52929.830 24/09/17,08:19:58,09,09,1, 11.8,1,1, 14.551, 10533.241, 470.017, 52929.890 24/09/17,08:19:58,10,09,1, 11.8,1,1, 14.551, 10533.261, 470.044, 52929.818 24/09/17,08:19:58,11,09,1, 11.8,1,1, 14.551, 10533.276, 470.053, 52929.886 24/09/17,08:19:58,12,09,1, 11.8,1,1, 14.551, 10533.239, 470.042, 52929.880 24/09/17,08:19:58,13,09,1, 11.8,1,1, 14.551, 10533.242, 470.079, 52929.820 24/09/17,08:19:58,14,09,1, 11.8,1,1, 14.551, 10533.205, 470.058, 52929.840 24/09/17,08:19:58,15,09,1, 11.8,1,1, 14.551, 10533.201, 470.070, 52929.805 24/09/17,08:19:58,16,09,1, 11.8,1,1, 14.551, 10533.199, 470.077, 52929.791 24/09/17,08:19:58,17,09,1, 11.8,1,1, 14.551, 10533.177, 470.117, 52929.824 24/09/17,08:19:58,18,09,1, 11.8,1,1, 14.551, 10533.175, 470.131, 52929.780 24/09/17,08:19:58,19,09,1, 11.8,1,1, 14.551, 10533.167, 470.128, 52929.805 24/09/17,08:19:59,00,09,1, 11.9,1,1, 14.553, 10533.160, 470.128, 52929.805 24/09/17,08:19:59,01,09,1, 11.9,1,1, 14.553, 10533.128, 470.152, 52929.768 24/09/17,08:19:59,02,09,1, 11.9,1,1, 14.553, 10533.089, 470.164, 52929.774 24/09/17,08:19:59,03,09,1, 11.9,1,1, 14.553, 10533.084, 470.193, 52929.805 24/09/17,08:19:59,04,09,1, 11.9,1,1, 14.553, 10533.047, 470.199, 52929.713 24/09/17,08:19:59,05,09,1, 11.9,1,1, 14.553, 10533.037, 470.225, 52929.763 24/09/17,08:19:59,06,09,1, 11.9,1,1, 14.553, 10532.984, 470.216, 52929.747 24/09/17,08:19:59,07,09,1, 11.9,1,1, 14.553, 10532.992, 470.270, 52929.790 24/09/17,08:19:59,08,09,1, 11.9,1,1, 14.553, 10532.941, 470.287, 52929.751 24/09/17,08:19:59,09,09,1, 11.9,1,1, 14.553, 10532.924, 470.313, 52929.715 24/09/17,08:19:59,10,09,1, 11.9,1,1, 14.553, 10532.916, 470.316, 52929.768 24/09/17,08:19:59,11,09,1, 11.9,1,1, 14.553, 10532.855, 470.322, 52929.722 24/09/17,08:19:59,12,09,1, 11.9,1,1, 14.553, 10532.816, 470.361, 52929.776 24/09/17,08:19:59,13,09,1, 11.9,1,1, 14.553, 10532.812, 470.381, 52929.676 24/09/17,08:19:59,14,09,1, 11.9,1,1, 14.553, 10532.741, 470.410, 52929.683 24/09/17,08:19:59,15,09,1, 11.9,1,1, 14.553, 10532.730, 470.425, 52929.699 24/09/17,08:19:59,16,09,1, 11.9,1,1, 14.553, 10532.681, 470.442, 52929.686 24/09/17,08:19:59,17,09,1, 11.9,1,1, 14.553, 10532.645, 470.462, 52929.732 24/09/17,08:19:59,18,09,1, 11.9,1,1, 14.553, 10532.627, 470.479, 52929.730 24/09/17,08:19:59,19,09,1, 11.9,1,1, 14.553, 10532.585, 470.513, 52929.735 24/09/17,08:20:00,00,09,1, 11.9,1,1, 14.545, 10532.584, 470.513, 52929.735 24/09/17,08:20:00,01,09,1, 11.9,1,1, 14.545, 10532.544, 470.513, 52929.720 24/09/17,08:20:00,02,09,1, 11.9,1,1, 14.545, 10532.526, 470.386, 52928.867 24/09/17,08:20:00,03,09,1, 11.9,1,1, 14.545, 10532.483, 470.375, 52928.837 24/09/17,08:20:00,04,09,1, 11.9,1,1, 14.545, 10532.462, 470.397, 52928.835 24/09/17,08:20:00,05,09,1, 11.9,1,1, 14.545, 10532.435, 470.422, 52928.771 24/09/17,08:20:00,06,09,1, 11.9,1,1, 14.545, 10532.368, 470.456, 52928.847 24/09/17,08:20:00,07,09,1, 11.9,1,1, 14.545, 10532.323, 470.480, 52928.845 24/09/17,08:20:00,08,09,1, 11.9,1,1, 14.545, 10532.309, 470.503, 52928.833 24/09/17,08:20:00,09,09,1, 11.9,1,1, 14.545, 10532.261, 470.497, 52928.803 24/09/17,08:20:00,10,09,1, 11.9,1,1, 14.545, 10532.247, 470.535, 52928.819 24/09/17,08:20:00,11,09,1, 11.9,1,1, 14.545, 10532.175, 470.555, 52928.769 24/09/17,08:20:00,12,09,1, 11.9,1,1, 14.545, 10532.142, 470.572, 52928.820 24/09/17,08:20:00,13,09,1, 11.9,1,1, 14.545, 10532.082, 470.619, 52928.799 24/09/17,08:20:00,14,09,1, 11.9,1,1, 14.545, 10532.069, 470.601, 52928.847 24/09/17,08:20:00,15,09,1, 11.9,1,1, 14.545, 10532.042, 470.636, 52928.804 24/09/17,08:20:00,16,09,1, 11.9,1,1, 14.545, 10532.011, 470.616, 52928.777 24/09/17,08:20:00,17,09,1, 11.9,1,1, 14.545, 10531.954, 470.662, 52928.818 24/09/17,08:20:00,18,09,1, 11.9,1,1, 14.545, 10531.885, 470.683, 52928.759 24/09/17,08:20:00,19,09,1, 11.9,1,1, 14.545, 10531.837, 470.686, 52928.760 24/09/17,08:20:01,00,11,1, 11.9,1,1, 14.548, 10531.833, 470.686, 52928.760 24/09/17,08:20:01,01,11,1, 11.9,1,1, 14.548, 10531.781, 470.723, 52928.833 24/09/17,08:20:01,02,11,1, 11.9,1,1, 14.548, 10531.729, 470.734, 52928.805 24/09/17,08:20:01,03,11,1, 11.9,1,1, 14.548, 10531.675, 470.741, 52928.862 24/09/17,08:20:01,04,11,1, 11.9,1,1, 14.548, 10531.658, 470.716, 52928.714 24/09/17,08:20:01,05,11,1, 11.9,1,1, 14.548, 10531.623, 470.728, 52928.751 24/09/17,08:20:01,06,11,1, 11.9,1,1, 14.548, 10531.512, 470.782, 52928.784 24/09/17,08:20:01,07,11,1, 11.9,1,1, 14.548, 10531.514, 470.729, 52928.772 24/09/17,08:20:01,08,11,1, 11.9,1,1, 14.548, 10531.478, 470.759, 52928.749 24/09/17,08:20:01,09,11,1, 11.9,1,1, 14.548, 10531.421, 470.760, 52928.729 24/09/17,08:20:01,10,11,1, 11.9,1,1, 14.548, 10531.384, 470.772, 52928.728 24/09/17,08:20:01,11,11,1, 11.9,1,1, 14.548, 10531.353, 470.753, 52928.715 24/09/17,08:20:01,12,11,1, 11.9,1,1, 14.548, 10531.306, 470.764, 52928.728 24/09/17,08:20:01,13,11,1, 11.9,1,1, 14.548, 10531.288, 470.802, 52928.692 24/09/17,08:20:01,14,11,1, 11.9,1,1, 14.548, 10531.213, 470.775, 52928.694 24/09/17,08:20:01,15,11,1, 11.9,1,1, 14.548, 10531.194, 470.813, 52928.750 24/09/17,08:20:01,16,11,1, 11.9,1,1, 14.548, 10531.137, 470.808, 52928.710 24/09/17,08:20:01,17,11,1, 11.9,1,1, 14.548, 10531.109, 470.821, 52928.699 24/09/17,08:20:01,18,11,1, 11.9,1,1, 14.548, 10531.102, 470.824, 52928.699 24/09/17,08:20:01,19,11,1, 11.9,1,1, 14.548, 10531.015, 470.842, 52928.689 24/09/17,08:20:02,00,11,1, 11.9,1,1, 14.541, 10531.007, 470.842, 52928.689 24/09/17,08:20:02,01,11,1, 11.9,1,1, 14.541, 10530.977, 470.869, 52928.703 24/09/17,08:20:02,02,11,1, 11.9,1,1, 14.541, 10530.926, 470.847, 52928.698 24/09/17,08:20:02,03,11,1, 11.9,1,1, 14.541, 10530.902, 470.863, 52928.696 24/09/17,08:20:02,04,11,1, 11.9,1,1, 14.541, 10530.880, 470.875, 52928.664 24/09/17,08:20:02,05,11,1, 11.9,1,1, 14.541, 10530.851, 470.888, 52928.705 24/09/17,08:20:02,06,11,1, 11.9,1,1, 14.541, 10530.810, 470.922, 52928.672 24/09/17,08:20:02,07,11,1, 11.9,1,1, 14.541, 10530.780, 470.926, 52928.761 24/09/17,08:20:02,08,11,1, 11.9,1,1, 14.541, 10530.728, 470.944, 52928.685 24/09/17,08:20:02,09,11,1, 11.9,1,1, 14.541, 10530.729, 470.918, 52928.745 24/09/17,08:20:02,10,11,1, 11.9,1,1, 14.541, 10530.670, 470.928, 52928.750 24/09/17,08:20:02,11,11,1, 11.9,1,1, 14.541, 10530.619, 470.939, 52928.782 24/09/17,08:20:02,12,11,1, 11.9,1,1, 14.541, 10530.608, 470.949, 52928.717 24/09/17,08:20:02,13,11,1, 11.9,1,1, 14.541, 10530.580, 470.964, 52928.777 24/09/17,08:20:02,14,11,1, 11.9,1,1, 14.541, 10530.540, 470.985, 52928.767 24/09/17,08:20:02,15,11,1, 11.9,1,1, 14.541, 10530.500, 471.022, 52928.765 24/09/17,08:20:02,16,11,1, 11.9,1,1, 14.541, 10530.459, 471.020, 52928.736 24/09/17,08:20:02,17,11,1, 11.9,1,1, 14.541, 10530.495, 471.025, 52928.725 24/09/17,08:20:02,18,11,1, 11.9,1,1, 14.541, 10530.426, 471.020, 52928.759 24/09/17,08:20:02,19,11,1, 11.9,1,1, 14.541, 10530.374, 471.028, 52928.772 24/09/17,08:20:03,00,11,1, 11.9,1,1, 14.547, 10530.373, 471.028, 52928.772 24/09/17,08:20:03,01,11,1, 11.9,1,1, 14.547, 10530.334, 471.050, 52928.796 24/09/17,08:20:03,02,11,1, 11.9,1,1, 14.547, 10530.286, 471.032, 52928.786 24/09/17,08:20:03,03,11,1, 11.9,1,1, 14.547, 10530.274, 471.046, 52928.772 24/09/17,08:20:03,04,11,1, 11.9,1,1, 14.547, 10530.244, 471.051, 52928.736 24/09/17,08:20:03,05,11,1, 11.9,1,1, 14.547, 10530.214, 471.027, 52928.753 24/09/17,08:20:03,06,11,1, 11.9,1,1, 14.547, 10530.208, 471.045, 52928.846 24/09/17,08:20:03,07,11,1, 11.9,1,1, 14.547, 10530.168, 471.049, 52928.851 24/09/17,08:20:03,08,11,1, 11.9,1,1, 14.547, 10530.134, 471.044, 52928.778 24/09/17,08:20:03,09,11,1, 11.9,1,1, 14.547, 10530.151, 471.057, 52928.798 24/09/17,08:20:03,10,11,1, 11.9,1,1, 14.547, 10530.125, 471.052, 52928.821 24/09/17,08:20:03,11,11,1, 11.9,1,1, 14.547, 10530.085, 471.049, 52928.816 24/09/17,08:20:03,12,11,1, 11.9,1,1, 14.547, 10530.126, 471.064, 52928.798 24/09/17,08:20:03,13,11,1, 11.9,1,1, 14.547, 10530.093, 471.055, 52928.709 24/09/17,08:20:03,14,11,1, 11.9,1,1, 14.547, 10530.060, 471.036, 52928.839 24/09/17,08:20:03,15,11,1, 11.9,1,1, 14.547, 10530.054, 471.047, 52928.789 24/09/17,08:20:03,16,11,1, 11.9,1,1, 14.547, 10530.076, 471.063, 52928.756 24/09/17,08:20:03,17,11,1, 11.9,1,1, 14.547, 10530.040, 471.040, 52928.776 24/09/17,08:20:03,18,11,1, 11.9,1,1, 14.547, 10530.018, 471.057, 52928.755 24/09/17,08:20:03,19,11,1, 11.9,1,1, 14.547, 10530.003, 471.063, 52928.788 24/09/17,08:20:04,00,10,1, 11.8,1,1, 14.550, 10529.997, 471.063, 52928.788 24/09/17,08:20:04,01,10,1, 11.8,1,1, 14.550, 10530.030, 471.059, 52928.781 24/09/17,08:20:04,02,10,1, 11.8,1,1, 14.550, 10529.992, 471.052, 52928.840 24/09/17,08:20:04,03,10,1, 11.8,1,1, 14.550, 10530.017, 471.056, 52928.864 24/09/17,08:20:04,04,10,1, 11.8,1,1, 14.550, 10530.013, 471.027, 52928.622 24/09/17,08:20:04,05,10,1, 11.8,1,1, 14.550, 10530.011, 471.043, 52928.963 24/09/17,08:20:04,06,10,1, 11.8,1,1, 14.550, 10530.047, 471.018, 52928.892 24/09/17,08:20:04,07,10,1, 11.8,1,1, 14.550, 10530.052, 470.998, 52928.848 24/09/17,08:20:04,08,10,1, 11.8,1,1, 14.550, 10530.062, 471.020, 52928.884 24/09/17,08:20:04,09,10,1, 11.8,1,1, 14.550, 10530.045, 471.005, 52928.825 24/09/17,08:20:04,10,10,1, 11.8,1,1, 14.550, 10530.072, 471.005, 52928.888 24/09/17,08:20:04,11,10,1, 11.8,1,1, 14.550, 10530.094, 471.001, 52928.804 24/09/17,08:20:04,12,10,1, 11.8,1,1, 14.550, 10530.092, 470.983, 52928.797 24/09/17,08:20:04,13,10,1, 11.8,1,1, 14.550, 10530.112, 470.967, 52928.817 24/09/17,08:20:04,14,10,1, 11.8,1,1, 14.550, 10530.127, 470.999, 52928.797 24/09/17,08:20:04,15,10,1, 11.8,1,1, 14.550, 10530.174, 470.973, 52928.851 24/09/17,08:20:04,16,10,1, 11.8,1,1, 14.550, 10530.192, 470.976, 52928.841 24/09/17,08:20:04,17,10,1, 11.8,1,1, 14.550, 10530.198, 470.958, 52928.803 24/09/17,08:20:04,18,10,1, 11.8,1,1, 14.550, 10530.217, 470.972, 52928.781 24/09/17,08:20:04,19,10,1, 11.8,1,1, 14.550, 10530.217, 470.963, 52928.807 24/09/17,08:20:05,00,10,1, 11.9,1,1, 14.546, 10530.214, 470.963, 52928.807 24/09/17,08:20:05,01,10,1, 11.9,1,1, 14.546, 10530.265, 470.959, 52928.743 24/09/17,08:20:05,02,10,1, 11.9,1,1, 14.546, 10530.290, 470.956, 52928.815 24/09/17,08:20:05,03,10,1, 11.9,1,1, 14.546, 10530.324, 470.976, 52928.756 24/09/17,08:20:05,04,10,1, 11.9,1,1, 14.546, 10530.312, 470.978, 52928.746 24/09/17,08:20:05,05,10,1, 11.9,1,1, 14.546, 10530.337, 470.939, 52928.745 24/09/17,08:20:05,06,10,1, 11.9,1,1, 14.546, 10530.360, 470.961, 52928.753 24/09/17,08:20:05,07,10,1, 11.9,1,1, 14.546, 10530.392, 470.943, 52928.750 24/09/17,08:20:05,08,10,1, 11.9,1,1, 14.546, 10530.410, 470.966, 52928.763 24/09/17,08:20:05,09,10,1, 11.9,1,1, 14.546, 10530.451, 470.936, 52928.798 24/09/17,08:20:05,10,10,1, 11.9,1,1, 14.546, 10530.435, 470.961, 52928.783 24/09/17,08:20:05,11,10,1, 11.9,1,1, 14.546, 10530.440, 470.952, 52928.813 24/09/17,08:20:05,12,10,1, 11.9,1,1, 14.546, 10530.502, 470.937, 52928.774 24/09/17,08:20:05,13,10,1, 11.9,1,1, 14.546, 10530.501, 470.939, 52928.769 24/09/17,08:20:05,14,10,1, 11.9,1,1, 14.546, 10530.483, 470.940, 52928.778 24/09/17,08:20:05,15,10,1, 11.9,1,1, 14.546, 10530.510, 470.934, 52928.809 24/09/17,08:20:05,16,10,1, 11.9,1,1, 14.546, 10530.539, 470.923, 52928.708 24/09/17,08:20:05,17,10,1, 11.9,1,1, 14.546, 10530.553, 470.909, 52928.687 24/09/17,08:20:05,18,10,1, 11.9,1,1, 14.546, 10530.593, 470.904, 52928.711 24/09/17,08:20:05,19,10,1, 11.9,1,1, 14.546, 10530.582, 470.907, 52928.689 24/09/17,08:20:06,00,11,1, 11.9,1,1, 14.547, 10530.581, 470.907, 52928.689 24/09/17,08:20:06,01,11,1, 11.9,1,1, 14.547, 10530.607, 470.889, 52928.762 24/09/17,08:20:06,02,11,1, 11.9,1,1, 14.547, 10530.618, 470.856, 52928.664 24/09/17,08:20:06,03,11,1, 11.9,1,1, 14.547, 10530.626, 470.837, 52928.660 24/09/17,08:20:06,04,11,1, 11.9,1,1, 14.547, 10530.649, 470.834, 52928.679 24/09/17,08:20:06,05,11,1, 11.9,1,1, 14.547, 10530.653, 470.827, 52928.632 24/09/17,08:20:06,06,11,1, 11.9,1,1, 14.547, 10530.678, 470.786, 52928.702 24/09/17,08:20:06,07,11,1, 11.9,1,1, 14.547, 10530.687, 470.791, 52928.724 24/09/17,08:20:06,08,11,1, 11.9,1,1, 14.547, 10530.693, 470.774, 52928.679 24/09/17,08:20:06,09,11,1, 11.9,1,1, 14.547, 10530.716, 470.758, 52928.691 24/09/17,08:20:06,10,11,1, 11.9,1,1, 14.547, 10530.726, 470.716, 52928.734 24/09/17,08:20:06,11,11,1, 11.9,1,1, 14.547, 10530.735, 470.726, 52928.662 24/09/17,08:20:06,12,11,1, 11.9,1,1, 14.547, 10530.758, 470.696, 52928.677 24/09/17,08:20:06,13,11,1, 11.9,1,1, 14.547, 10530.777, 470.695, 52928.659 24/09/17,08:20:06,14,11,1, 11.9,1,1, 14.547, 10530.809, 470.659, 52928.681 24/09/17,08:20:06,15,11,1, 11.9,1,1, 14.547, 10530.792, 470.644, 52928.719 24/09/17,08:20:06,16,11,1, 11.9,1,1, 14.547, 10530.833, 470.622, 52928.657 24/09/17,08:20:06,17,11,1, 11.9,1,1, 14.547, 10530.864, 470.608, 52928.637 24/09/17,08:20:06,18,11,1, 11.9,1,1, 14.547, 10530.875, 470.580, 52928.642 24/09/17,08:20:06,19,11,1, 11.9,1,1, 14.547, 10530.890, 470.565, 52928.712 24/09/17,08:20:07,00,11,1, 11.9,1,1, 14.545, 10530.882, 470.565, 52928.712 24/09/17,08:20:07,01,11,1, 11.9,1,1, 14.545, 10530.957, 470.509, 52928.646 24/09/17,08:20:07,02,11,1, 11.9,1,1, 14.545, 10530.948, 470.488, 52928.627 24/09/17,08:20:07,03,11,1, 11.9,1,1, 14.545, 10530.981, 470.489, 52928.637 24/09/17,08:20:07,04,11,1, 11.9,1,1, 14.545, 10531.013, 470.464, 52928.656 24/09/17,08:20:07,05,11,1, 11.9,1,1, 14.545, 10531.025, 470.462, 52928.567 24/09/17,08:20:07,06,11,1, 11.9,1,1, 14.545, 10531.036, 470.416, 52928.613 24/09/17,08:20:07,07,11,1, 11.9,1,1, 14.545, 10531.069, 470.406, 52928.614 24/09/17,08:20:07,08,11,1, 11.9,1,1, 14.545, 10531.116, 470.394, 52928.616 24/09/17,08:20:07,09,11,1, 11.9,1,1, 14.545, 10531.120, 470.388, 52928.657 24/09/17,08:20:07,10,11,1, 11.9,1,1, 14.545, 10531.127, 470.373, 52928.589 24/09/17,08:20:07,11,11,1, 11.9,1,1, 14.545, 10531.142, 470.341, 52928.535 24/09/17,08:20:07,12,11,1, 11.9,1,1, 14.545, 10531.170, 470.323, 52928.497 24/09/17,08:20:07,13,11,1, 11.9,1,1, 14.545, 10531.210, 470.300, 52928.575 24/09/17,08:20:07,14,11,1, 11.9,1,1, 14.545, 10531.256, 470.273, 52928.439 24/09/17,08:20:07,15,11,1, 11.9,1,1, 14.545, 10531.295, 470.286, 52928.600 24/09/17,08:20:07,16,11,1, 11.9,1,1, 14.545, 10531.310, 470.273, 52928.516 24/09/17,08:20:07,17,11,1, 11.9,1,1, 14.545, 10531.314, 470.247, 52928.556 24/09/17,08:20:07,18,11,1, 11.9,1,1, 14.545, 10531.347, 470.219, 52928.454 24/09/17,08:20:07,19,11,1, 11.9,1,1, 14.545, 10531.368, 470.220, 52928.552 24/09/17,08:20:08,00,11,1, 11.9,1,1, 14.548, 10531.366, 470.220, 52928.552 24/09/17,08:20:08,01,11,1, 11.9,1,1, 14.548, 10531.442, 470.195, 52928.537 24/09/17,08:20:08,02,11,1, 11.9,1,1, 14.548, 10531.472, 470.164, 52928.444 24/09/17,08:20:08,03,11,1, 11.9,1,1, 14.548, 10531.493, 470.156, 52928.465 24/09/17,08:20:08,04,11,1, 11.9,1,1, 14.548, 10531.524, 470.137, 52928.480 24/09/17,08:20:08,05,11,1, 11.9,1,1, 14.548, 10531.544, 470.108, 52928.505 24/09/17,08:20:08,06,11,1, 11.9,1,1, 14.548, 10531.585, 470.097, 52928.479 24/09/17,08:20:08,07,11,1, 11.9,1,1, 14.548, 10531.615, 470.061, 52928.471 24/09/17,08:20:08,08,11,1, 11.9,1,1, 14.548, 10531.662, 470.059, 52928.447 24/09/17,08:20:08,09,11,1, 11.9,1,1, 14.548, 10531.659, 470.048, 52928.437 24/09/17,08:20:08,10,11,1, 11.9,1,1, 14.548, 10531.676, 470.022, 52928.439 24/09/17,08:20:08,11,11,1, 11.9,1,1, 14.548, 10531.706, 469.993, 52928.437 24/09/17,08:20:08,12,11,1, 11.9,1,1, 14.548, 10531.702, 469.973, 52928.428 24/09/17,08:20:08,13,11,1, 11.9,1,1, 14.548, 10531.735, 469.964, 52928.404 24/09/17,08:20:08,14,11,1, 11.9,1,1, 14.548, 10531.750, 469.946, 52928.442 24/09/17,08:20:08,15,11,1, 11.9,1,1, 14.548, 10531.759, 469.915, 52928.438 24/09/17,08:20:08,16,11,1, 11.9,1,1, 14.548, 10531.785, 469.902, 52928.415 24/09/17,08:20:08,17,11,1, 11.9,1,1, 14.548, 10531.800, 469.877, 52928.317 24/09/17,08:20:08,18,11,1, 11.9,1,1, 14.548, 10531.813, 469.867, 52928.409 24/09/17,08:20:08,19,11,1, 11.9,1,1, 14.548, 10531.822, 469.855, 52928.313 24/09/17,08:20:09,00,10,1, 11.9,1,1, 14.550, 10531.816, 469.855, 52928.313 24/09/17,08:20:09,01,10,1, 11.9,1,1, 14.550, 10531.847, 469.808, 52928.400 24/09/17,08:20:09,02,10,1, 11.9,1,1, 14.550, 10531.871, 469.807, 52928.350 24/09/17,08:20:09,03,10,1, 11.9,1,1, 14.550, 10531.876, 469.808, 52928.354 24/09/17,08:20:09,04,10,1, 11.9,1,1, 14.550, 10531.890, 469.756, 52928.291 24/09/17,08:20:09,05,10,1, 11.9,1,1, 14.550, 10531.892, 469.755, 52928.322 24/09/17,08:20:09,06,10,1, 11.9,1,1, 14.550, 10531.934, 469.727, 52928.296 24/09/17,08:20:09,07,10,1, 11.9,1,1, 14.550, 10531.921, 469.771, 52928.360 24/09/17,08:20:09,08,10,1, 11.9,1,1, 14.550, 10531.954, 469.727, 52928.345 24/09/17,08:20:09,09,10,1, 11.9,1,1, 14.550, 10531.957, 469.694, 52928.331 24/09/17,08:20:09,10,10,1, 11.9,1,1, 14.550, 10531.999, 469.712, 52928.346 24/09/17,08:20:09,11,10,1, 11.9,1,1, 14.550, 10531.984, 469.674, 52928.254 24/09/17,08:20:09,12,10,1, 11.9,1,1, 14.550, 10532.021, 469.683, 52928.253 24/09/17,08:20:09,13,10,1, 11.9,1,1, 14.550, 10532.004, 469.650, 52928.267 24/09/17,08:20:09,14,10,1, 11.9,1,1, 14.550, 10532.025, 469.620, 52928.282 24/09/17,08:20:09,15,10,1, 11.9,1,1, 14.550, 10532.032, 469.624, 52928.323 24/09/17,08:20:09,16,10,1, 11.9,1,1, 14.550, 10532.045, 469.600, 52928.247 24/09/17,08:20:09,17,10,1, 11.9,1,1, 14.550, 10532.013, 469.579, 52928.217 24/09/17,08:20:09,18,10,1, 11.9,1,1, 14.550, 10532.017, 469.548, 52928.249 24/09/17,08:20:09,19,10,1, 11.9,1,1, 14.550, 10532.035, 469.548, 52928.222 24/09/17,08:20:10,00,10,1, 12.0,1,1, 14.545, 10532.033, 469.548, 52928.222 24/09/17,08:20:10,01,10,1, 12.0,1,1, 14.545, 10532.018, 469.529, 52928.209 24/09/17,08:20:10,02,10,1, 12.0,1,1, 14.545, 10532.020, 469.527, 52928.201 24/09/17,08:20:10,03,10,1, 12.0,1,1, 14.545, 10532.005, 469.477, 52928.229 24/09/17,08:20:10,04,10,1, 12.0,1,1, 14.545, 10532.005, 469.485, 52928.242 24/09/17,08:20:10,05,10,1, 12.0,1,1, 14.545, 10532.005, 469.484, 52928.255 24/09/17,08:20:10,06,10,1, 12.0,1,1, 14.545, 10531.977, 469.451, 52928.173 24/09/17,08:20:10,07,10,1, 12.0,1,1, 14.545, 10531.982, 469.453, 52928.162 24/09/17,08:20:10,08,10,1, 12.0,1,1, 14.545, 10531.959, 469.408, 52928.224 24/09/17,08:20:10,09,10,1, 12.0,1,1, 14.545, 10531.923, 469.397, 52928.198 24/09/17,08:20:10,10,10,1, 12.0,1,1, 14.545, 10531.948, 469.393, 52928.148 24/09/17,08:20:10,11,10,1, 12.0,1,1, 14.545, 10531.920, 469.379, 52928.202 24/09/17,08:20:10,12,10,1, 12.0,1,1, 14.545, 10531.899, 469.391, 52928.134 24/09/17,08:20:10,13,10,1, 12.0,1,1, 14.545, 10531.882, 469.347, 52928.128 24/09/17,08:20:10,14,10,1, 12.0,1,1, 14.545, 10531.874, 469.348, 52928.184 24/09/17,08:20:10,15,10,1, 12.0,1,1, 14.545, 10531.849, 469.345, 52928.149 24/09/17,08:20:10,16,10,1, 12.0,1,1, 14.545, 10531.846, 469.314, 52928.084 24/09/17,08:20:10,17,10,1, 12.0,1,1, 14.545, 10531.829, 469.341, 52928.181 24/09/17,08:20:10,18,10,1, 12.0,1,1, 14.545, 10531.803, 469.315, 52928.092 24/09/17,08:20:10,19,10,1, 12.0,1,1, 14.545, 10531.768, 469.318, 52928.152 24/09/17,08:20:11,00,11,1, 11.8,1,1, 14.546, 10531.766, 469.318, 52928.152 24/09/17,08:20:11,01,11,1, 11.8,1,1, 14.546, 10531.727, 469.283, 52928.182 24/09/17,08:20:11,02,11,1, 11.8,1,1, 14.546, 10531.726, 469.277, 52928.111 24/09/17,08:20:11,03,11,1, 11.8,1,1, 14.546, 10531.711, 469.284, 52928.162 24/09/17,08:20:11,04,11,1, 11.8,1,1, 14.546, 10531.700, 469.239, 52928.151 24/09/17,08:20:11,05,11,1, 11.8,1,1, 14.546, 10531.649, 469.244, 52928.137 24/09/17,08:20:11,06,11,1, 11.8,1,1, 14.546, 10531.630, 469.222, 52928.103 24/09/17,08:20:11,07,11,1, 11.8,1,1, 14.546, 10531.618, 469.227, 52928.108 24/09/17,08:20:11,08,11,1, 11.8,1,1, 14.546, 10531.591, 469.237, 52928.095 24/09/17,08:20:11,09,11,1, 11.8,1,1, 14.546, 10531.582, 469.219, 52928.150 24/09/17,08:20:11,10,11,1, 11.8,1,1, 14.546, 10531.567, 469.219, 52928.096 24/09/17,08:20:11,11,11,1, 11.8,1,1, 14.546, 10531.528, 469.194, 52928.065 24/09/17,08:20:11,12,11,1, 11.8,1,1, 14.546, 10531.530, 469.202, 52928.061 24/09/17,08:20:11,13,11,1, 11.8,1,1, 14.546, 10531.476, 469.172, 52928.091 24/09/17,08:20:11,14,11,1, 11.8,1,1, 14.546, 10531.475, 469.201, 52928.178 24/09/17,08:20:11,15,11,1, 11.8,1,1, 14.546, 10531.444, 469.177, 52928.144 24/09/17,08:20:11,16,11,1, 11.8,1,1, 14.546, 10531.398, 469.172, 52928.127 24/09/17,08:20:11,17,11,1, 11.8,1,1, 14.546, 10531.397, 469.169, 52928.167 24/09/17,08:20:11,18,11,1, 11.8,1,1, 14.546, 10531.379, 469.180, 52928.102 24/09/17,08:20:11,19,11,1, 11.8,1,1, 14.546, 10531.338, 469.192, 52928.128 24/09/17,08:20:12,00,11,1, 11.9,1,1, 14.543, 10531.332, 469.192, 52928.128 24/09/17,08:20:12,01,11,1, 11.9,1,1, 14.543, 10531.298, 469.157, 52928.190 24/09/17,08:20:12,02,11,1, 11.9,1,1, 14.543, 10531.250, 469.169, 52928.098 24/09/17,08:20:12,03,11,1, 11.9,1,1, 14.543, 10531.233, 469.167, 52928.188 24/09/17,08:20:12,04,11,1, 11.9,1,1, 14.543, 10531.207, 469.156, 52928.139 24/09/17,08:20:12,05,11,1, 11.9,1,1, 14.543, 10531.166, 469.173, 52928.190 24/09/17,08:20:12,06,11,1, 11.9,1,1, 14.543, 10531.163, 469.152, 52928.172 24/09/17,08:20:12,07,11,1, 11.9,1,1, 14.543, 10531.114, 469.173, 52928.185 24/09/17,08:20:12,08,11,1, 11.9,1,1, 14.543, 10531.097, 469.154, 52928.179 24/09/17,08:20:12,09,11,1, 11.9,1,1, 14.543, 10531.048, 469.176, 52928.202 24/09/17,08:20:12,10,11,1, 11.9,1,1, 14.543, 10531.035, 469.179, 52928.202 24/09/17,08:20:12,11,11,1, 11.9,1,1, 14.543, 10531.026, 469.193, 52928.211 24/09/17,08:20:12,12,11,1, 11.9,1,1, 14.543, 10530.985, 469.188, 52928.201 24/09/17,08:20:12,13,11,1, 11.9,1,1, 14.543, 10530.960, 469.205, 52928.244 24/09/17,08:20:12,14,11,1, 11.9,1,1, 14.543, 10530.927, 469.227, 52928.243 24/09/17,08:20:12,15,11,1, 11.9,1,1, 14.543, 10530.913, 469.249, 52928.260 24/09/17,08:20:12,16,11,1, 11.9,1,1, 14.543, 10530.896, 469.264, 52928.295 24/09/17,08:20:12,17,11,1, 11.9,1,1, 14.543, 10530.898, 469.269, 52928.238 24/09/17,08:20:12,18,11,1, 11.9,1,1, 14.543, 10530.856, 469.314, 52928.260 24/09/17,08:20:12,19,11,1, 11.9,1,1, 14.543, 10530.819, 469.335, 52928.264 24/09/17,08:20:13,00,11,1, 11.9,1,1, 14.547, 10530.815, 469.335, 52928.264 24/09/17,08:20:13,01,11,1, 11.9,1,1, 14.547, 10530.788, 469.353, 52928.302 24/09/17,08:20:13,02,11,1, 11.9,1,1, 14.547, 10530.767, 469.371, 52928.304 24/09/17,08:20:13,03,11,1, 11.9,1,1, 14.547, 10530.777, 469.387, 52928.325 24/09/17,08:20:13,04,11,1, 11.9,1,1, 14.547, 10530.735, 469.405, 52928.332 24/09/17,08:20:13,05,11,1, 11.9,1,1, 14.547, 10530.724, 469.427, 52928.332 24/09/17,08:20:13,06,11,1, 11.9,1,1, 14.547, 10530.694, 469.464, 52928.296 24/09/17,08:20:13,07,11,1, 11.9,1,1, 14.547, 10530.662, 469.476, 52928.384 24/09/17,08:20:13,08,11,1, 11.9,1,1, 14.547, 10530.655, 469.505, 52928.416 24/09/17,08:20:13,09,11,1, 11.9,1,1, 14.547, 10530.640, 469.532, 52928.370 24/09/17,08:20:13,10,11,1, 11.9,1,1, 14.547, 10530.618, 469.530, 52928.374 24/09/17,08:20:13,11,11,1, 11.9,1,1, 14.547, 10530.580, 469.565, 52928.388 24/09/17,08:20:13,12,11,1, 11.9,1,1, 14.547, 10530.587, 469.596, 52928.450 24/09/17,08:20:13,13,11,1, 11.9,1,1, 14.547, 10530.556, 469.622, 52928.465 24/09/17,08:20:13,14,11,1, 11.9,1,1, 14.547, 10530.529, 469.625, 52928.452 24/09/17,08:20:13,15,11,1, 11.9,1,1, 14.547, 10530.511, 469.653, 52928.477 24/09/17,08:20:13,16,11,1, 11.9,1,1, 14.547, 10530.486, 469.688, 52928.439 24/09/17,08:20:13,17,11,1, 11.9,1,1, 14.547, 10530.456, 469.705, 52928.417 24/09/17,08:20:13,18,11,1, 11.9,1,1, 14.547, 10530.421, 469.713, 52928.455 24/09/17,08:20:13,19,11,1, 11.9,1,1, 14.547, 10530.389, 469.694, 52928.524 24/09/17,08:20:14,00,11,1, 11.8,1,1, 14.545, 10530.381, 469.694, 52928.524 24/09/17,08:20:14,01,11,1, 11.8,1,1, 14.545, 10530.335, 469.758, 52928.471 24/09/17,08:20:14,02,11,1, 11.8,1,1, 14.545, 10530.288, 469.757, 52928.547 24/09/17,08:20:14,03,11,1, 11.8,1,1, 14.545, 10530.285, 469.782, 52928.580 24/09/17,08:20:14,04,11,1, 11.8,1,1, 14.545, 10530.223, 469.787, 52928.610 24/09/17,08:20:14,05,11,1, 11.8,1,1, 14.545, 10530.202, 469.827, 52928.604 24/09/17,08:20:14,06,11,1, 11.8,1,1, 14.545, 10530.160, 469.818, 52928.629 24/09/17,08:20:14,07,11,1, 11.8,1,1, 14.545, 10530.154, 469.833, 52928.567 24/09/17,08:20:14,08,11,1, 11.8,1,1, 14.545, 10530.113, 469.829, 52928.583 24/09/17,08:20:14,09,11,1, 11.8,1,1, 14.545, 10530.071, 469.867, 52928.591 24/09/17,08:20:14,10,11,1, 11.8,1,1, 14.545, 10530.042, 469.880, 52928.652 24/09/17,08:20:14,11,11,1, 11.8,1,1, 14.545, 10530.036, 469.869, 52928.623 24/09/17,08:20:14,12,11,1, 11.8,1,1, 14.545, 10529.973, 469.887, 52928.623 24/09/17,08:20:14,13,11,1, 11.8,1,1, 14.545, 10529.965, 469.927, 52928.754 24/09/17,08:20:14,14,11,1, 11.8,1,1, 14.545, 10529.926, 469.924, 52928.644 24/09/17,08:20:14,15,11,1, 11.8,1,1, 14.545, 10529.905, 469.938, 52928.633 24/09/17,08:20:14,16,11,1, 11.8,1,1, 14.545, 10529.877, 469.947, 52928.712 24/09/17,08:20:14,17,11,1, 11.8,1,1, 14.545, 10529.854, 469.952, 52928.729 24/09/17,08:20:14,18,11,1, 11.8,1,1, 14.545, 10529.823, 469.972, 52928.738 24/09/17,08:20:14,19,11,1, 11.8,1,1, 14.545, 10529.794, 469.972, 52928.775 24/09/17,08:20:15,00,11,1, 11.9,1,1, 14.548, 10529.789, 469.972, 52928.775 24/09/17,08:20:15,01,11,1, 11.9,1,1, 14.548, 10529.719, 469.976, 52928.766 24/09/17,08:20:15,02,11,1, 11.9,1,1, 14.548, 10529.693, 470.005, 52928.790 24/09/17,08:20:15,03,11,1, 11.9,1,1, 14.548, 10529.690, 470.001, 52928.793 24/09/17,08:20:15,04,11,1, 11.9,1,1, 14.548, 10529.649, 469.995, 52928.761 24/09/17,08:20:15,05,11,1, 11.9,1,1, 14.548, 10529.619, 469.972, 52928.835 24/09/17,08:20:15,06,11,1, 11.9,1,1, 14.548, 10529.603, 470.011, 52928.889 24/09/17,08:20:15,07,11,1, 11.9,1,1, 14.548, 10529.569, 469.984, 52928.892 24/09/17,08:20:15,08,11,1, 11.9,1,1, 14.548, 10529.532, 469.993, 52928.859 24/09/17,08:20:15,09,11,1, 11.9,1,1, 14.548, 10529.510, 469.991, 52928.822 24/09/17,08:20:15,10,11,1, 11.9,1,1, 14.548, 10529.468, 469.984, 52928.863 24/09/17,08:20:15,11,11,1, 11.9,1,1, 14.548, 10529.448, 469.982, 52928.852 24/09/17,08:20:15,12,11,1, 11.9,1,1, 14.548, 10529.376, 469.958, 52928.867 24/09/17,08:20:15,13,11,1, 11.9,1,1, 14.548, 10529.392, 469.978, 52928.867 24/09/17,08:20:15,14,11,1, 11.9,1,1, 14.548, 10529.333, 469.948, 52928.850 24/09/17,08:20:15,15,11,1, 11.9,1,1, 14.548, 10529.284, 469.946, 52928.890 24/09/17,08:20:15,16,11,1, 11.9,1,1, 14.548, 10529.274, 469.961, 52928.944 24/09/17,08:20:15,17,11,1, 11.9,1,1, 14.548, 10529.201, 469.940, 52928.962 24/09/17,08:20:15,18,11,1, 11.9,1,1, 14.548, 10529.217, 469.952, 52928.974 24/09/17,08:20:15,19,11,1, 11.9,1,1, 14.548, 10529.178, 469.955, 52928.925 24/09/17,08:20:16,00,11,1, 11.9,1,1, 14.548, 10529.171, 469.955, 52928.925 24/09/17,08:20:16,01,11,1, 11.9,1,1, 14.548, 10529.113, 469.954, 52928.976 24/09/17,08:20:16,02,11,1, 11.9,1,1, 14.548, 10529.056, 469.973, 52928.989 24/09/17,08:20:16,03,11,1, 11.9,1,1, 14.548, 10529.057, 469.974, 52928.967 24/09/17,08:20:16,04,11,1, 11.9,1,1, 14.548, 10529.006, 469.959, 52928.914 24/09/17,08:20:16,05,11,1, 11.9,1,1, 14.548, 10528.976, 469.964, 52929.033 24/09/17,08:20:16,06,11,1, 11.9,1,1, 14.548, 10528.954, 469.950, 52929.046 24/09/17,08:20:16,07,11,1, 11.9,1,1, 14.548, 10528.912, 469.952, 52929.011 24/09/17,08:20:16,08,11,1, 11.9,1,1, 14.548, 10528.888, 469.978, 52928.979 24/09/17,08:20:16,09,11,1, 11.9,1,1, 14.548, 10528.843, 469.970, 52929.088 24/09/17,08:20:16,10,11,1, 11.9,1,1, 14.548, 10528.806, 469.972, 52929.094 24/09/17,08:20:16,11,11,1, 11.9,1,1, 14.548, 10528.793, 469.972, 52929.090 24/09/17,08:20:16,12,11,1, 11.9,1,1, 14.548, 10528.741, 469.955, 52929.046 24/09/17,08:20:16,13,11,1, 11.9,1,1, 14.548, 10528.719, 469.969, 52929.092 24/09/17,08:20:16,14,11,1, 11.9,1,1, 14.548, 10528.681, 469.992, 52929.153 24/09/17,08:20:16,15,11,1, 11.9,1,1, 14.548, 10528.675, 469.987, 52929.137 24/09/17,08:20:16,16,11,1, 11.9,1,1, 14.548, 10528.635, 469.999, 52929.168 24/09/17,08:20:16,17,11,1, 11.9,1,1, 14.548, 10528.607, 470.015, 52929.169 24/09/17,08:20:16,18,11,1, 11.9,1,1, 14.548, 10528.603, 469.991, 52929.223 24/09/17,08:20:16,19,11,1, 11.9,1,1, 14.548, 10528.580, 469.995, 52929.202 24/09/17,08:20:17,00,10,1, 11.9,1,1, 14.547, 10528.579, 469.995, 52929.202 24/09/17,08:20:17,01,10,1, 11.9,1,1, 14.547, 10528.526, 470.012, 52929.185 24/09/17,08:20:17,02,10,1, 11.9,1,1, 14.547, 10528.516, 470.007, 52929.260 24/09/17,08:20:17,03,10,1, 11.9,1,1, 14.547, 10528.484, 470.006, 52929.260 24/09/17,08:20:17,04,10,1, 11.9,1,1, 14.547, 10528.457, 469.989, 52929.303 24/09/17,08:20:17,05,10,1, 11.9,1,1, 14.547, 10528.433, 469.975, 52929.313 24/09/17,08:20:17,06,10,1, 11.9,1,1, 14.547, 10528.410, 469.977, 52929.334 24/09/17,08:20:17,07,10,1, 11.9,1,1, 14.547, 10528.382, 469.967, 52929.339 24/09/17,08:20:17,08,10,1, 11.9,1,1, 14.547, 10528.391, 469.966, 52929.343 24/09/17,08:20:17,09,10,1, 11.9,1,1, 14.547, 10528.361, 469.956, 52929.286 24/09/17,08:20:17,10,10,1, 11.9,1,1, 14.547, 10528.353, 469.928, 52929.288 24/09/17,08:20:17,11,10,1, 11.9,1,1, 14.547, 10528.334, 469.930, 52929.360 24/09/17,08:20:17,12,10,1, 11.9,1,1, 14.547, 10528.316, 469.895, 52929.361 24/09/17,08:20:17,13,10,1, 11.9,1,1, 14.547, 10528.294, 469.881, 52929.414 24/09/17,08:20:17,14,10,1, 11.9,1,1, 14.547, 10528.273, 469.869, 52929.354 24/09/17,08:20:17,15,10,1, 11.9,1,1, 14.547, 10528.259, 469.871, 52929.394 24/09/17,08:20:17,16,10,1, 11.9,1,1, 14.547, 10528.255, 469.823, 52929.398 24/09/17,08:20:17,17,10,1, 11.9,1,1, 14.547, 10528.205, 469.821, 52929.388 24/09/17,08:20:17,18,10,1, 11.9,1,1, 14.547, 10528.199, 469.818, 52929.407 24/09/17,08:20:17,19,10,1, 11.9,1,1, 14.547, 10528.185, 469.781, 52929.455 24/09/17,08:20:18,00,10,1, 11.8,1,1, 14.543, 10528.178, 469.781, 52929.455 24/09/17,08:20:18,01,10,1, 11.8,1,1, 14.543, 10528.119, 469.754, 52929.473 24/09/17,08:20:18,02,10,1, 11.8,1,1, 14.543, 10528.117, 469.742, 52929.459 24/09/17,08:20:18,03,10,1, 11.8,1,1, 14.543, 10528.113, 469.703, 52929.470 24/09/17,08:20:18,04,10,1, 11.8,1,1, 14.543, 10528.089, 469.669, 52929.507 24/09/17,08:20:18,05,10,1, 11.8,1,1, 14.543, 10528.071, 469.657, 52929.492 24/09/17,08:20:18,06,10,1, 11.8,1,1, 14.543, 10528.043, 469.639, 52929.502 24/09/17,08:20:18,07,10,1, 11.8,1,1, 14.543, 10528.057, 469.597, 52929.487 24/09/17,08:20:18,08,10,1, 11.8,1,1, 14.543, 10528.028, 469.587, 52929.459 24/09/17,08:20:18,09,10,1, 11.8,1,1, 14.543, 10528.009, 469.530, 52929.575 24/09/17,08:20:18,10,10,1, 11.8,1,1, 14.543, 10527.992, 469.551, 52929.589 24/09/17,08:20:18,11,10,1, 11.8,1,1, 14.543, 10527.980, 469.502, 52929.564 24/09/17,08:20:18,12,10,1, 11.8,1,1, 14.543, 10527.979, 469.466, 52929.571 24/09/17,08:20:18,13,10,1, 11.8,1,1, 14.543, 10527.947, 469.433, 52929.548 24/09/17,08:20:18,14,10,1, 11.8,1,1, 14.543, 10527.943, 469.433, 52929.518 24/09/17,08:20:18,15,10,1, 11.8,1,1, 14.543, 10527.925, 469.441, 52929.576 24/09/17,08:20:18,16,10,1, 11.8,1,1, 14.543, 10527.941, 469.416, 52929.575 24/09/17,08:20:18,17,10,1, 11.8,1,1, 14.543, 10527.892, 469.389, 52929.599 24/09/17,08:20:18,18,10,1, 11.8,1,1, 14.543, 10527.895, 469.389, 52929.555 24/09/17,08:20:18,19,10,1, 11.8,1,1, 14.543, 10527.899, 469.351, 52929.587 24/09/17,08:20:19,00,11,1, 11.9,1,1, 14.543, 10527.894, 469.351, 52929.587 24/09/17,08:20:19,01,11,1, 11.9,1,1, 14.543, 10527.872, 469.313, 52929.650 24/09/17,08:20:19,02,11,1, 11.9,1,1, 14.543, 10527.865, 469.294, 52929.639 24/09/17,08:20:19,03,11,1, 11.9,1,1, 14.543, 10527.845, 469.277, 52929.656 24/09/17,08:20:19,04,11,1, 11.9,1,1, 14.543, 10527.822, 469.265, 52929.590 24/09/17,08:20:19,05,11,1, 11.9,1,1, 14.543, 10527.837, 469.242, 52929.652 24/09/17,08:20:19,06,11,1, 11.9,1,1, 14.543, 10527.819, 469.242, 52929.705 24/09/17,08:20:19,07,11,1, 11.9,1,1, 14.543, 10527.830, 469.211, 52929.682 24/09/17,08:20:19,08,11,1, 11.9,1,1, 14.543, 10527.822, 469.216, 52929.679 24/09/17,08:20:19,09,11,1, 11.9,1,1, 14.543, 10527.821, 469.199, 52929.708 24/09/17,08:20:19,10,11,1, 11.9,1,1, 14.543, 10527.812, 469.200, 52929.683 24/09/17,08:20:19,11,11,1, 11.9,1,1, 14.543, 10527.803, 469.171, 52929.705 24/09/17,08:20:19,12,11,1, 11.9,1,1, 14.543, 10527.798, 469.155, 52929.716 24/09/17,08:20:19,13,11,1, 11.9,1,1, 14.543, 10527.821, 469.153, 52929.763 24/09/17,08:20:19,14,11,1, 11.9,1,1, 14.543, 10527.804, 469.132, 52929.762 24/09/17,08:20:19,15,11,1, 11.9,1,1, 14.543, 10527.800, 469.145, 52929.738 24/09/17,08:20:19,16,11,1, 11.9,1,1, 14.543, 10527.799, 469.115, 52929.728 24/09/17,08:20:19,17,11,1, 11.9,1,1, 14.543, 10527.792, 469.115, 52929.677 24/09/17,08:20:19,18,11,1, 11.9,1,1, 14.543, 10527.775, 469.089, 52929.805 24/09/17,08:20:19,19,11,1, 11.9,1,1, 14.543, 10527.828, 469.111, 52929.748 24/09/17,08:20:20,00,10,1, 11.9,1,1, 14.546, 10527.828, 469.111, 52929.748 24/09/17,08:20:20,01,10,1, 11.9,1,1, 14.546, 10527.778, 469.063, 52929.790 24/09/17,08:20:20,02,10,1, 11.9,1,1, 14.546, 10527.755, 469.079, 52929.782 24/09/17,08:20:20,03,10,1, 11.9,1,1, 14.546, 10527.763, 469.071, 52929.804 24/09/17,08:20:20,04,10,1, 11.9,1,1, 14.546, 10527.766, 469.040, 52929.752 24/09/17,08:20:20,05,10,1, 11.9,1,1, 14.546, 10527.777, 469.057, 52929.779 24/09/17,08:20:20,06,10,1, 11.9,1,1, 14.546, 10527.775, 469.064, 52929.744 24/09/17,08:20:20,07,10,1, 11.9,1,1, 14.546, 10527.785, 469.059, 52929.918 24/09/17,08:20:20,08,10,1, 11.9,1,1, 14.546, 10527.767, 469.090, 52929.843 24/09/17,08:20:20,09,10,1, 11.9,1,1, 14.546, 10527.790, 469.069, 52929.775 24/09/17,08:20:20,10,10,1, 11.9,1,1, 14.546, 10527.780, 469.100, 52929.869 24/09/17,08:20:20,11,10,1, 11.9,1,1, 14.546, 10527.796, 469.096, 52929.854 24/09/17,08:20:20,12,10,1, 11.9,1,1, 14.546, 10527.775, 469.099, 52929.898 24/09/17,08:20:20,13,10,1, 11.9,1,1, 14.546, 10527.783, 469.114, 52929.925 24/09/17,08:20:20,14,10,1, 11.9,1,1, 14.546, 10527.776, 469.089, 52929.962 24/09/17,08:20:20,15,10,1, 11.9,1,1, 14.546, 10527.786, 469.119, 52929.884 24/09/17,08:20:20,16,10,1, 11.9,1,1, 14.546, 10527.772, 469.113, 52929.913 24/09/17,08:20:20,17,10,1, 11.9,1,1, 14.546, 10527.766, 469.143, 52929.969 24/09/17,08:20:20,18,10,1, 11.9,1,1, 14.546, 10527.759, 469.127, 52929.981 24/09/17,08:20:20,19,10,1, 11.9,1,1, 14.546, 10527.783, 469.144, 52929.994 24/09/17,08:20:21,00,11,1, 11.9,1,1, 14.544, 10527.778, 469.144, 52929.994 24/09/17,08:20:21,01,11,1, 11.9,1,1, 14.544, 10527.761, 469.144, 52929.942 24/09/17,08:20:21,02,11,1, 11.9,1,1, 14.544, 10527.792, 469.167, 52929.975 24/09/17,08:20:21,03,11,1, 11.9,1,1, 14.544, 10527.786, 469.139, 52929.964 24/09/17,08:20:21,04,11,1, 11.9,1,1, 14.544, 10527.788, 469.117, 52929.978 24/09/17,08:20:21,05,11,1, 11.9,1,1, 14.544, 10527.810, 469.166, 52930.064 24/09/17,08:20:21,06,11,1, 11.9,1,1, 14.544, 10527.794, 469.174, 52930.090 24/09/17,08:20:21,07,11,1, 11.9,1,1, 14.544, 10527.812, 469.172, 52930.025 24/09/17,08:20:21,08,11,1, 11.9,1,1, 14.544, 10527.822, 469.185, 52930.100 24/09/17,08:20:21,09,11,1, 11.9,1,1, 14.544, 10527.836, 469.166, 52930.096 24/09/17,08:20:21,10,11,1, 11.9,1,1, 14.544, 10527.870, 469.162, 52930.080 24/09/17,08:20:21,11,11,1, 11.9,1,1, 14.544, 10527.880, 469.179, 52930.039 24/09/17,08:20:21,12,11,1, 11.9,1,1, 14.544, 10527.883, 469.165, 52930.092 24/09/17,08:20:21,13,11,1, 11.9,1,1, 14.544, 10527.880, 469.176, 52930.085 24/09/17,08:20:21,14,11,1, 11.9,1,1, 14.544, 10527.925, 469.162, 52930.110 24/09/17,08:20:21,15,11,1, 11.9,1,1, 14.544, 10527.915, 469.159, 52930.131 24/09/17,08:20:21,16,11,1, 11.9,1,1, 14.544, 10527.941, 469.174, 52930.153 24/09/17,08:20:21,17,11,1, 11.9,1,1, 14.544, 10527.956, 469.155, 52930.177 24/09/17,08:20:21,18,11,1, 11.9,1,1, 14.544, 10527.948, 469.187, 52930.209 24/09/17,08:20:21,19,11,1, 11.9,1,1, 14.544, 10527.996, 469.149, 52930.206 24/09/17,08:20:22,00,09,1, 11.9,1,1, 14.540, 10527.995, 469.149, 52930.206 24/09/17,08:20:22,01,09,1, 11.9,1,1, 14.540, 10527.991, 469.160, 52930.210 24/09/17,08:20:22,02,09,1, 11.9,1,1, 14.540, 10528.033, 469.149, 52930.254 24/09/17,08:20:22,03,09,1, 11.9,1,1, 14.540, 10528.067, 469.139, 52930.174 24/09/17,08:20:22,04,09,1, 11.9,1,1, 14.540, 10528.058, 469.148, 52930.205 24/09/17,08:20:22,05,09,1, 11.9,1,1, 14.540, 10528.071, 469.135, 52930.174 24/09/17,08:20:22,06,09,1, 11.9,1,1, 14.540, 10528.103, 469.105, 52930.168 24/09/17,08:20:22,07,09,1, 11.9,1,1, 14.540, 10528.132, 469.125, 52930.262 24/09/17,08:20:22,08,09,1, 11.9,1,1, 14.540, 10528.140, 469.103, 52930.215 24/09/17,08:20:22,09,09,1, 11.9,1,1, 14.540, 10528.141, 469.074, 52930.174 24/09/17,08:20:22,10,09,1, 11.9,1,1, 14.540, 10528.184, 469.086, 52930.274 24/09/17,08:20:22,11,09,1, 11.9,1,1, 14.540, 10528.182, 469.071, 52930.268 24/09/17,08:20:22,12,09,1, 11.9,1,1, 14.540, 10528.193, 469.046, 52930.208 24/09/17,08:20:22,13,09,1, 11.9,1,1, 14.540, 10528.213, 469.042, 52930.221 24/09/17,08:20:22,14,09,1, 11.9,1,1, 14.540, 10528.242, 468.997, 52930.158 24/09/17,08:20:22,15,09,1, 11.9,1,1, 14.540, 10528.230, 469.010, 52930.212 24/09/17,08:20:22,16,09,1, 11.9,1,1, 14.540, 10528.269, 468.983, 52930.182 24/09/17,08:20:22,17,09,1, 11.9,1,1, 14.540, 10528.300, 468.968, 52930.199 24/09/17,08:20:22,18,09,1, 11.9,1,1, 14.540, 10528.304, 468.965, 52930.248 24/09/17,08:20:22,19,09,1, 11.9,1,1, 14.540, 10528.324, 468.945, 52930.237 24/09/17,08:20:23,00,10,1, 11.9,1,1, 14.542, 10528.320, 468.945, 52930.237 24/09/17,08:20:23,01,10,1, 11.9,1,1, 14.542, 10528.349, 468.931, 52930.223 24/09/17,08:20:23,02,10,1, 11.9,1,1, 14.542, 10528.381, 468.917, 52930.223 24/09/17,08:20:23,03,10,1, 11.9,1,1, 14.542, 10528.393, 468.908, 52930.214 24/09/17,08:20:23,04,10,1, 11.9,1,1, 14.542, 10528.409, 468.886, 52930.249 24/09/17,08:20:23,05,10,1, 11.9,1,1, 14.542, 10528.414, 468.892, 52930.267 24/09/17,08:20:23,06,10,1, 11.9,1,1, 14.542, 10528.412, 468.879, 52930.230 24/09/17,08:20:23,07,10,1, 11.9,1,1, 14.542, 10528.461, 468.889, 52930.214 24/09/17,08:20:23,08,10,1, 11.9,1,1, 14.542, 10528.483, 468.880, 52930.316 24/09/17,08:20:23,09,10,1, 11.9,1,1, 14.542, 10528.495, 468.869, 52930.263 24/09/17,08:20:23,10,10,1, 11.9,1,1, 14.542, 10528.508, 468.880, 52930.259 24/09/17,08:20:23,11,10,1, 11.9,1,1, 14.542, 10528.536, 468.859, 52930.252 24/09/17,08:20:23,12,10,1, 11.9,1,1, 14.542, 10528.558, 468.848, 52930.252 24/09/17,08:20:23,13,10,1, 11.9,1,1, 14.542, 10528.552, 468.866, 52930.287 24/09/17,08:20:23,14,10,1, 11.9,1,1, 14.542, 10528.584, 468.875, 52930.293 24/09/17,08:20:23,15,10,1, 11.9,1,1, 14.542, 10528.599, 468.883, 52930.250 24/09/17,08:20:23,16,10,1, 11.9,1,1, 14.542, 10528.600, 468.893, 52930.371 24/09/17,08:20:23,17,10,1, 11.9,1,1, 14.542, 10528.664, 468.903, 52930.340 24/09/17,08:20:23,18,10,1, 11.9,1,1, 14.542, 10528.670, 468.899, 52930.257 24/09/17,08:20:23,19,10,1, 11.9,1,1, 14.542, 10528.691, 468.892, 52930.293 24/09/17,08:20:24,00,10,1, 11.9,1,1, 14.546, 10528.687, 468.892, 52930.293 24/09/17,08:20:24,01,10,1, 11.9,1,1, 14.546, 10528.747, 468.904, 52930.279 24/09/17,08:20:24,02,10,1, 11.9,1,1, 14.546, 10528.768, 468.876, 52930.297 24/09/17,08:20:24,03,10,1, 11.9,1,1, 14.546, 10528.772, 468.873, 52930.329 24/09/17,08:20:24,04,10,1, 11.9,1,1, 14.546, 10528.780, 468.901, 52930.351 24/09/17,08:20:24,05,10,1, 11.9,1,1, 14.546, 10528.831, 468.886, 52930.402 24/09/17,08:20:24,06,10,1, 11.9,1,1, 14.546, 10528.822, 468.881, 52930.375 24/09/17,08:20:24,07,10,1, 11.9,1,1, 14.546, 10528.848, 468.898, 52930.389 24/09/17,08:20:24,08,10,1, 11.9,1,1, 14.546, 10528.842, 468.888, 52930.399 24/09/17,08:20:24,09,10,1, 11.9,1,1, 14.546, 10528.877, 468.876, 52930.384 24/09/17,08:20:24,10,10,1, 11.9,1,1, 14.546, 10528.904, 468.865, 52930.372 24/09/17,08:20:24,11,10,1, 11.9,1,1, 14.546, 10528.916, 468.859, 52930.403 24/09/17,08:20:24,12,10,1, 11.9,1,1, 14.546, 10528.944, 468.866, 52930.417 24/09/17,08:20:24,13,10,1, 11.9,1,1, 14.546, 10528.966, 468.843, 52930.456 24/09/17,08:20:24,14,10,1, 11.9,1,1, 14.546, 10528.967, 468.838, 52930.404 24/09/17,08:20:24,15,10,1, 11.9,1,1, 14.546, 10528.957, 468.843, 52930.471 24/09/17,08:20:24,16,10,1, 11.9,1,1, 14.546, 10529.005, 468.828, 52930.417 24/09/17,08:20:24,17,10,1, 11.9,1,1, 14.546, 10529.017, 468.861, 52930.427 24/09/17,08:20:24,18,10,1, 11.9,1,1, 14.546, 10529.030, 468.864, 52930.481 24/09/17,08:20:24,19,10,1, 11.9,1,1, 14.546, 10529.024, 468.822, 52930.322 24/09/17,08:20:25,00,10,1, 11.9,1,1, 14.546, 10529.021, 468.822, 52930.322 24/09/17,08:20:25,01,10,1, 11.9,1,1, 14.546, 10529.066, 468.868, 52930.526 24/09/17,08:20:25,02,10,1, 11.9,1,1, 14.546, 10529.086, 468.876, 52930.539 24/09/17,08:20:25,03,10,1, 11.9,1,1, 14.546, 10529.106, 468.906, 52930.562 24/09/17,08:20:25,04,10,1, 11.9,1,1, 14.546, 10529.143, 468.875, 52930.577 24/09/17,08:20:25,05,10,1, 11.9,1,1, 14.546, 10529.165, 468.909, 52930.588 24/09/17,08:20:25,06,10,1, 11.9,1,1, 14.546, 10529.185, 468.901, 52930.555 24/09/17,08:20:25,07,10,1, 11.9,1,1, 14.546, 10529.202, 468.912, 52930.546 24/09/17,08:20:25,08,10,1, 11.9,1,1, 14.546, 10529.210, 468.924, 52930.577 24/09/17,08:20:25,09,10,1, 11.9,1,1, 14.546, 10529.256, 468.929, 52930.586 24/09/17,08:20:25,10,10,1, 11.9,1,1, 14.546, 10529.281, 468.940, 52930.585 24/09/17,08:20:25,11,10,1, 11.9,1,1, 14.546, 10529.330, 468.927, 52930.628 24/09/17,08:20:25,12,10,1, 11.9,1,1, 14.546, 10529.337, 468.944, 52930.625 24/09/17,08:20:25,13,10,1, 11.9,1,1, 14.546, 10529.348, 468.944, 52930.591 24/09/17,08:20:25,14,10,1, 11.9,1,1, 14.546, 10529.386, 468.930, 52930.626 24/09/17,08:20:25,15,10,1, 11.9,1,1, 14.546, 10529.416, 468.944, 52930.661 24/09/17,08:20:25,16,10,1, 11.9,1,1, 14.546, 10529.446, 468.932, 52930.668 24/09/17,08:20:25,17,10,1, 11.9,1,1, 14.546, 10529.469, 468.943, 52930.668 24/09/17,08:20:25,18,10,1, 11.9,1,1, 14.546, 10529.503, 468.916, 52930.682 24/09/17,08:20:25,19,10,1, 11.9,1,1, 14.546, 10529.552, 468.898, 52930.717 24/09/17,08:20:26,00,10,1, 11.9,1,1, 14.544, 10529.547, 468.898, 52930.717 24/09/17,08:20:26,01,10,1, 11.9,1,1, 14.544, 10529.575, 468.894, 52930.721 24/09/17,08:20:26,02,10,1, 11.9,1,1, 14.544, 10529.625, 468.891, 52930.720 24/09/17,08:20:26,03,10,1, 11.9,1,1, 14.544, 10529.647, 468.895, 52930.790 24/09/17,08:20:26,04,10,1, 11.9,1,1, 14.544, 10529.693, 468.887, 52930.759 24/09/17,08:20:26,05,10,1, 11.9,1,1, 14.544, 10529.723, 468.874, 52930.712 24/09/17,08:20:26,06,10,1, 11.9,1,1, 14.544, 10529.728, 468.874, 52930.762 24/09/17,08:20:26,07,10,1, 11.9,1,1, 14.544, 10529.767, 468.850, 52930.794 24/09/17,08:20:26,08,10,1, 11.9,1,1, 14.544, 10529.785, 468.846, 52930.750 24/09/17,08:20:26,09,10,1, 11.9,1,1, 14.544, 10529.811, 468.835, 52930.717 24/09/17,08:20:26,10,10,1, 11.9,1,1, 14.544, 10529.853, 468.809, 52930.786 24/09/17,08:20:26,11,10,1, 11.9,1,1, 14.544, 10529.890, 468.785, 52930.788 24/09/17,08:20:26,12,10,1, 11.9,1,1, 14.544, 10529.892, 468.767, 52930.786 24/09/17,08:20:26,13,10,1, 11.9,1,1, 14.544, 10529.953, 468.765, 52930.736 24/09/17,08:20:26,14,10,1, 11.9,1,1, 14.544, 10529.974, 468.744, 52930.813 24/09/17,08:20:26,15,10,1, 11.9,1,1, 14.544, 10530.028, 468.760, 52930.762 24/09/17,08:20:26,16,10,1, 11.9,1,1, 14.544, 10530.056, 468.736, 52930.770 24/09/17,08:20:26,17,10,1, 11.9,1,1, 14.544, 10530.061, 468.692, 52930.749 24/09/17,08:20:26,18,10,1, 11.9,1,1, 14.544, 10530.105, 468.699, 52930.786 24/09/17,08:20:26,19,10,1, 11.9,1,1, 14.544, 10530.144, 468.677, 52930.832 24/09/17,08:20:27,00,10,1, 11.9,1,1, 14.544, 10530.139, 468.677, 52930.832 24/09/17,08:20:27,01,10,1, 11.9,1,1, 14.544, 10530.183, 468.649, 52930.809 24/09/17,08:20:27,02,10,1, 11.9,1,1, 14.544, 10530.202, 468.651, 52930.782 24/09/17,08:20:27,03,10,1, 11.9,1,1, 14.544, 10530.230, 468.615, 52930.824 24/09/17,08:20:27,04,10,1, 11.9,1,1, 14.544, 10530.234, 468.592, 52930.790 24/09/17,08:20:27,05,10,1, 11.9,1,1, 14.544, 10530.244, 468.578, 52930.799 24/09/17,08:20:27,06,10,1, 11.9,1,1, 14.544, 10530.275, 468.578, 52930.801 24/09/17,08:20:27,07,10,1, 11.9,1,1, 14.544, 10530.293, 468.566, 52930.813 24/09/17,08:20:27,08,10,1, 11.9,1,1, 14.544, 10530.293, 468.569, 52930.887 24/09/17,08:20:27,09,10,1, 11.9,1,1, 14.544, 10530.314, 468.541, 52930.834 24/09/17,08:20:27,10,10,1, 11.9,1,1, 14.544, 10530.332, 468.543, 52930.857 24/09/17,08:20:27,11,10,1, 11.9,1,1, 14.544, 10530.378, 468.528, 52930.876 24/09/17,08:20:27,12,10,1, 11.9,1,1, 14.544, 10530.363, 468.512, 52931.180 24/09/17,08:20:27,13,10,1, 11.9,1,1, 14.544, 10530.437, 468.475, 52930.748 24/09/17,08:20:27,14,10,1, 11.9,1,1, 14.544, 10530.423, 468.467, 52930.782 24/09/17,08:20:27,15,10,1, 11.9,1,1, 14.544, 10530.417, 468.450, 52930.841 24/09/17,08:20:27,16,10,1, 11.9,1,1, 14.544, 10530.415, 468.436, 52930.847 24/09/17,08:20:27,17,10,1, 11.9,1,1, 14.544, 10530.440, 468.420, 52930.822 24/09/17,08:20:27,18,10,1, 11.9,1,1, 14.544, 10530.443, 468.389, 52930.882 24/09/17,08:20:27,19,10,1, 11.9,1,1, 14.544, 10530.470, 468.346, 52930.908 24/09/17,08:20:28,00,11,1, 11.8,1,1, 14.546, 10530.465, 468.346, 52930.908 24/09/17,08:20:28,01,11,1, 11.8,1,1, 14.546, 10530.477, 468.337, 52930.909 24/09/17,08:20:28,02,11,1, 11.8,1,1, 14.546, 10530.485, 468.317, 52930.883 24/09/17,08:20:28,03,11,1, 11.8,1,1, 14.546, 10530.492, 468.294, 52930.875 24/09/17,08:20:28,04,11,1, 11.8,1,1, 14.546, 10530.497, 468.267, 52930.852 24/09/17,08:20:28,05,11,1, 11.8,1,1, 14.546, 10530.493, 468.243, 52930.859 24/09/17,08:20:28,06,11,1, 11.8,1,1, 14.546, 10530.512, 468.232, 52930.949 24/09/17,08:20:28,07,11,1, 11.8,1,1, 14.546, 10530.532, 468.209, 52930.956 24/09/17,08:20:28,08,11,1, 11.8,1,1, 14.546, 10530.537, 468.191, 52930.953 24/09/17,08:20:28,09,11,1, 11.8,1,1, 14.546, 10530.539, 468.185, 52930.914 24/09/17,08:20:28,10,11,1, 11.8,1,1, 14.546, 10530.543, 468.152, 52930.981 24/09/17,08:20:28,11,11,1, 11.8,1,1, 14.546, 10530.560, 468.126, 52931.002 24/09/17,08:20:28,12,11,1, 11.8,1,1, 14.546, 10530.574, 468.111, 52930.994 24/09/17,08:20:28,13,11,1, 11.8,1,1, 14.546, 10530.577, 468.102, 52931.017 24/09/17,08:20:28,14,11,1, 11.8,1,1, 14.546, 10530.583, 468.070, 52930.999 24/09/17,08:20:28,15,11,1, 11.8,1,1, 14.546, 10530.597, 468.058, 52930.995 24/09/17,08:20:28,16,11,1, 11.8,1,1, 14.546, 10530.608, 468.037, 52931.020 24/09/17,08:20:28,17,11,1, 11.8,1,1, 14.546, 10530.641, 468.017, 52931.030 24/09/17,08:20:28,18,11,1, 11.8,1,1, 14.546, 10530.634, 467.993, 52931.078 24/09/17,08:20:28,19,11,1, 11.8,1,1, 14.546, 10530.668, 467.974, 52931.073 24/09/17,08:20:29,00,11,1, 12.0,1,1, 14.543, 10530.665, 467.974, 52931.073 24/09/17,08:20:29,01,11,1, 12.0,1,1, 14.543, 10530.671, 467.954, 52931.144 24/09/17,08:20:29,02,11,1, 12.0,1,1, 14.543, 10530.702, 467.926, 52931.137 24/09/17,08:20:29,03,11,1, 12.0,1,1, 14.543, 10530.682, 467.912, 52931.129 24/09/17,08:20:29,04,11,1, 12.0,1,1, 14.543, 10530.711, 467.907, 52931.232 24/09/17,08:20:29,05,11,1, 12.0,1,1, 14.543, 10530.744, 467.898, 52931.225 24/09/17,08:20:29,06,11,1, 12.0,1,1, 14.543, 10530.767, 467.891, 52931.226 24/09/17,08:20:29,07,11,1, 12.0,1,1, 14.543, 10530.786, 467.866, 52931.195 24/09/17,08:20:29,08,11,1, 12.0,1,1, 14.543, 10530.789, 467.871, 52931.255 24/09/17,08:20:29,09,11,1, 12.0,1,1, 14.543, 10530.826, 467.843, 52931.237 24/09/17,08:20:29,10,11,1, 12.0,1,1, 14.543, 10530.831, 467.835, 52931.251 24/09/17,08:20:29,11,11,1, 12.0,1,1, 14.543, 10530.868, 467.834, 52931.296 24/09/17,08:20:29,12,11,1, 12.0,1,1, 14.543, 10530.884, 467.834, 52931.338 24/09/17,08:20:29,13,11,1, 12.0,1,1, 14.543, 10530.924, 467.819, 52931.320 24/09/17,08:20:29,14,11,1, 12.0,1,1, 14.543, 10530.964, 467.827, 52931.346 24/09/17,08:20:29,15,11,1, 12.0,1,1, 14.543, 10530.962, 467.800, 52931.380 24/09/17,08:20:29,16,11,1, 12.0,1,1, 14.543, 10530.975, 467.775, 52931.342 24/09/17,08:20:29,17,11,1, 12.0,1,1, 14.543, 10531.023, 467.797, 52931.435 24/09/17,08:20:29,18,11,1, 12.0,1,1, 14.543, 10531.022, 467.774, 52931.309 24/09/17,08:20:29,19,11,1, 12.0,1,1, 14.543, 10531.022, 467.784, 52931.529 24/09/17,08:20:30,00,11,1, 11.9,1,1, 14.546, 10531.015, 467.784, 52931.529 24/09/17,08:20:30,01,11,1, 11.9,1,1, 14.546, 10531.103, 467.765, 52931.464 24/09/17,08:20:30,02,11,1, 11.9,1,1, 14.546, 10531.086, 467.749, 52931.505 24/09/17,08:20:30,03,11,1, 11.9,1,1, 14.546, 10531.105, 467.723, 52931.460 24/09/17,08:20:30,04,11,1, 11.9,1,1, 14.546, 10531.146, 467.725, 52931.522 24/09/17,08:20:30,05,11,1, 11.9,1,1, 14.546, 10531.161, 467.721, 52931.496 24/09/17,08:20:30,06,11,1, 11.9,1,1, 14.546, 10531.166, 467.712, 52931.593 24/09/17,08:20:30,07,11,1, 11.9,1,1, 14.546, 10531.188, 467.735, 52931.537 24/09/17,08:20:30,08,11,1, 11.9,1,1, 14.546, 10531.209, 467.712, 52931.556 24/09/17,08:20:30,09,11,1, 11.9,1,1, 14.546, 10531.229, 467.703, 52931.559 24/09/17,08:20:30,10,11,1, 11.9,1,1, 14.546, 10531.253, 467.678, 52931.615 24/09/17,08:20:30,11,11,1, 11.9,1,1, 14.546, 10531.288, 467.701, 52931.671 24/09/17,08:20:30,12,11,1, 11.9,1,1, 14.546, 10531.280, 467.689, 52931.577 24/09/17,08:20:30,13,11,1, 11.9,1,1, 14.546, 10531.355, 467.710, 52931.641 24/09/17,08:20:30,14,11,1, 11.9,1,1, 14.546, 10531.328, 467.749, 52931.704 24/09/17,08:20:30,15,11,1, 11.9,1,1, 14.546, 10531.352, 467.718, 52931.764 24/09/17,08:20:30,16,11,1, 11.9,1,1, 14.546, 10531.405, 467.730, 52931.810 24/09/17,08:20:30,17,11,1, 11.9,1,1, 14.546, 10531.391, 467.736, 52931.824 24/09/17,08:20:30,18,11,1, 11.9,1,1, 14.546, 10531.434, 467.757, 52931.821 24/09/17,08:20:30,19,11,1, 11.9,1,1, 14.546, 10531.479, 467.760, 52931.850 24/09/17,08:20:31,00,10,1, 11.9,1,1, 14.545, 10531.474, 467.760, 52931.850 24/09/17,08:20:31,01,10,1, 11.9,1,1, 14.545, 10531.481, 467.791, 52931.935 24/09/17,08:20:31,02,10,1, 11.9,1,1, 14.545, 10531.533, 467.799, 52931.892 24/09/17,08:20:31,03,10,1, 11.9,1,1, 14.545, 10531.530, 467.764, 52931.897 24/09/17,08:20:31,04,10,1, 11.9,1,1, 14.545, 10531.545, 467.797, 52931.949 24/09/17,08:20:31,05,10,1, 11.9,1,1, 14.545, 10531.586, 467.818, 52931.985 24/09/17,08:20:31,06,10,1, 11.9,1,1, 14.545, 10531.611, 467.817, 52932.048 24/09/17,08:20:31,07,10,1, 11.9,1,1, 14.545, 10531.660, 467.794, 52932.020 24/09/17,08:20:31,08,10,1, 11.9,1,1, 14.545, 10531.686, 467.804, 52932.082 24/09/17,08:20:31,09,10,1, 11.9,1,1, 14.545, 10531.714, 467.821, 52932.108 24/09/17,08:20:31,10,10,1, 11.9,1,1, 14.545, 10531.710, 467.797, 52932.134 24/09/17,08:20:31,11,10,1, 11.9,1,1, 14.545, 10531.750, 467.808, 52932.165 24/09/17,08:20:31,12,10,1, 11.9,1,1, 14.545, 10531.774, 467.840, 52932.205 24/09/17,08:20:31,13,10,1, 11.9,1,1, 14.545, 10531.789, 467.823, 52932.178 24/09/17,08:20:31,14,10,1, 11.9,1,1, 14.545, 10531.792, 467.839, 52932.212 24/09/17,08:20:31,15,10,1, 11.9,1,1, 14.545, 10531.840, 467.835, 52932.222 24/09/17,08:20:31,16,10,1, 11.9,1,1, 14.545, 10531.827, 467.860, 52932.237 24/09/17,08:20:31,17,10,1, 11.9,1,1, 14.545, 10531.864, 467.853, 52932.301 24/09/17,08:20:31,18,10,1, 11.9,1,1, 14.545, 10531.885, 467.849, 52932.299 24/09/17,08:20:31,19,10,1, 11.9,1,1, 14.545, 10531.895, 467.875, 52932.309 24/09/17,08:20:32,00,11,1, 11.9,1,1, 14.545, 10531.892, 467.875, 52932.309 24/09/17,08:20:32,01,11,1, 11.9,1,1, 14.545, 10531.969, 467.860, 52932.314 24/09/17,08:20:32,02,11,1, 11.9,1,1, 14.545, 10531.959, 467.890, 52932.616 24/09/17,08:20:32,03,11,1, 11.9,1,1, 14.545, 10532.024, 467.868, 52932.449 24/09/17,08:20:32,04,11,1, 11.9,1,1, 14.545, 10532.037, 467.877, 52932.466 24/09/17,08:20:32,05,11,1, 11.9,1,1, 14.545, 10532.050, 467.867, 52932.550 24/09/17,08:20:32,06,11,1, 11.9,1,1, 14.545, 10532.120, 467.869, 52932.568 24/09/17,08:20:32,07,11,1, 11.9,1,1, 14.545, 10532.124, 467.838, 52932.620 24/09/17,08:20:32,08,11,1, 11.9,1,1, 14.545, 10532.156, 467.808, 52932.543 24/09/17,08:20:32,09,11,1, 11.9,1,1, 14.545, 10532.194, 467.777, 52932.559 24/09/17,08:20:32,10,11,1, 11.9,1,1, 14.545, 10532.205, 467.784, 52932.555 24/09/17,08:20:32,11,11,1, 11.9,1,1, 14.545, 10532.248, 467.773, 52932.588 24/09/17,08:20:32,12,11,1, 11.9,1,1, 14.545, 10532.256, 467.726, 52932.583 24/09/17,08:20:32,13,11,1, 11.9,1,1, 14.545, 10532.285, 467.724, 52932.607 24/09/17,08:20:32,14,11,1, 11.9,1,1, 14.545, 10532.332, 467.703, 52932.725 24/09/17,08:20:32,15,11,1, 11.9,1,1, 14.545, 10532.314, 467.695, 52932.703 24/09/17,08:20:32,16,11,1, 11.9,1,1, 14.545, 10532.377, 467.670, 52932.710 24/09/17,08:20:32,17,11,1, 11.9,1,1, 14.545, 10532.355, 467.642, 52932.710 24/09/17,08:20:32,18,11,1, 11.9,1,1, 14.545, 10532.366, 467.646, 52932.813 24/09/17,08:20:32,19,11,1, 11.9,1,1, 14.545, 10532.387, 467.641, 52932.778 24/09/17,08:20:33,00,11,1, 11.9,1,1, 14.544, 10532.384, 467.641, 52932.778 24/09/17,08:20:33,01,11,1, 11.9,1,1, 14.544, 10532.399, 467.610, 52932.826 24/09/17,08:20:33,02,11,1, 11.9,1,1, 14.544, 10532.416, 467.590, 52932.795 24/09/17,08:20:33,03,11,1, 11.9,1,1, 14.544, 10532.415, 467.600, 52932.827 24/09/17,08:20:33,04,11,1, 11.9,1,1, 14.544, 10532.435, 467.580, 52932.908 24/09/17,08:20:33,05,11,1, 11.9,1,1, 14.544, 10532.448, 467.554, 52932.915 24/09/17,08:20:33,06,11,1, 11.9,1,1, 14.544, 10532.473, 467.535, 52932.881 24/09/17,08:20:33,07,11,1, 11.9,1,1, 14.544, 10532.497, 467.542, 52932.911 24/09/17,08:20:33,08,11,1, 11.9,1,1, 14.544, 10532.495, 467.526, 52932.962 24/09/17,08:20:33,09,11,1, 11.9,1,1, 14.544, 10532.520, 467.511, 52932.937 24/09/17,08:20:33,10,11,1, 11.9,1,1, 14.544, 10532.511, 467.520, 52932.949 24/09/17,08:20:33,11,11,1, 11.9,1,1, 14.544, 10532.552, 467.487, 52933.022 24/09/17,08:20:33,12,11,1, 11.9,1,1, 14.544, 10532.558, 467.488, 52933.050 24/09/17,08:20:33,13,11,1, 11.9,1,1, 14.544, 10532.572, 467.472, 52932.982 24/09/17,08:20:33,14,11,1, 11.9,1,1, 14.544, 10532.575, 467.460, 52933.045 24/09/17,08:20:33,15,11,1, 11.9,1,1, 14.544, 10532.625, 467.419, 52933.038 24/09/17,08:20:33,16,11,1, 11.9,1,1, 14.544, 10532.617, 467.434, 52933.093 24/09/17,08:20:33,17,11,1, 11.9,1,1, 14.544, 10532.643, 467.419, 52933.156 24/09/17,08:20:33,18,11,1, 11.9,1,1, 14.544, 10532.665, 467.390, 52933.144 24/09/17,08:20:33,19,11,1, 11.9,1,1, 14.544, 10532.687, 467.396, 52933.109 24/09/17,08:20:34,00,11,1, 11.9,1,1, 14.544, 10532.684, 467.396, 52933.109 24/09/17,08:20:34,01,11,1, 11.9,1,1, 14.544, 10532.723, 467.384, 52933.256 24/09/17,08:20:34,02,11,1, 11.9,1,1, 14.544, 10532.739, 467.382, 52933.218 24/09/17,08:20:34,03,11,1, 11.9,1,1, 14.544, 10532.774, 467.349, 52933.161 24/09/17,08:20:34,04,11,1, 11.9,1,1, 14.544, 10532.816, 467.374, 52933.324 24/09/17,08:20:34,05,11,1, 11.9,1,1, 14.544, 10532.822, 467.350, 52933.295 24/09/17,08:20:34,06,11,1, 11.9,1,1, 14.544, 10532.839, 467.344, 52933.322 24/09/17,08:20:34,07,11,1, 11.9,1,1, 14.544, 10532.831, 467.353, 52933.354 24/09/17,08:20:34,08,11,1, 11.9,1,1, 14.544, 10532.868, 467.350, 52933.362 24/09/17,08:20:34,09,11,1, 11.9,1,1, 14.544, 10532.888, 467.342, 52933.370 24/09/17,08:20:34,10,11,1, 11.9,1,1, 14.544, 10532.925, 467.347, 52933.418 24/09/17,08:20:34,11,11,1, 11.9,1,1, 14.544, 10532.945, 467.350, 52933.451 24/09/17,08:20:34,12,11,1, 11.9,1,1, 14.544, 10532.963, 467.340, 52933.478 24/09/17,08:20:34,13,11,1, 11.9,1,1, 14.544, 10533.008, 467.336, 52933.506 24/09/17,08:20:34,14,11,1, 11.9,1,1, 14.544, 10533.021, 467.356, 52933.573 24/09/17,08:20:34,15,11,1, 11.9,1,1, 14.544, 10533.034, 467.340, 52933.493 24/09/17,08:20:34,16,11,1, 11.9,1,1, 14.544, 10533.035, 467.349, 52933.553 24/09/17,08:20:34,17,11,1, 11.9,1,1, 14.544, 10533.071, 467.352, 52933.585 24/09/17,08:20:34,18,11,1, 11.9,1,1, 14.544, 10533.069, 467.353, 52933.572 24/09/17,08:20:34,19,11,1, 11.9,1,1, 14.544, 10533.099, 467.380, 52933.646 24/09/17,08:20:35,00,11,1, 11.9,1,1, 14.542, 10533.093, 467.380, 52933.646 24/09/17,08:20:35,01,11,1, 11.9,1,1, 14.542, 10533.134, 467.374, 52933.695 24/09/17,08:20:35,02,11,1, 11.9,1,1, 14.542, 10533.145, 467.375, 52933.712 24/09/17,08:20:35,03,11,1, 11.9,1,1, 14.542, 10533.175, 467.366, 52933.702 24/09/17,08:20:35,04,11,1, 11.9,1,1, 14.542, 10533.196, 467.357, 52933.740 24/09/17,08:20:35,05,11,1, 11.9,1,1, 14.542, 10533.206, 467.372, 52933.837 24/09/17,08:20:35,06,11,1, 11.9,1,1, 14.542, 10533.250, 467.367, 52933.815 24/09/17,08:20:35,07,11,1, 11.9,1,1, 14.542, 10533.254, 467.344, 52933.794 24/09/17,08:20:35,08,11,1, 11.9,1,1, 14.542, 10533.294, 467.338, 52933.843 24/09/17,08:20:35,09,11,1, 11.9,1,1, 14.542, 10533.272, 467.357, 52933.851 24/09/17,08:20:35,10,11,1, 11.9,1,1, 14.542, 10533.312, 467.325, 52933.903 24/09/17,08:20:35,11,11,1, 11.9,1,1, 14.542, 10533.345, 467.331, 52933.911 24/09/17,08:20:35,12,11,1, 11.9,1,1, 14.542, 10533.366, 467.345, 52933.905 24/09/17,08:20:35,13,11,1, 11.9,1,1, 14.542, 10533.366, 467.333, 52933.966 24/09/17,08:20:35,14,11,1, 11.9,1,1, 14.542, 10533.382, 467.326, 52933.972 24/09/17,08:20:35,15,11,1, 11.9,1,1, 14.542, 10533.398, 467.322, 52934.007 24/09/17,08:20:35,16,11,1, 11.9,1,1, 14.542, 10533.374, 467.313, 52934.032 24/09/17,08:20:35,17,11,1, 11.9,1,1, 14.542, 10533.413, 467.289, 52934.069 24/09/17,08:20:35,18,11,1, 11.9,1,1, 14.542, 10533.426, 467.300, 52934.085 24/09/17,08:20:35,19,11,1, 11.9,1,1, 14.542, 10533.415, 467.301, 52934.093 24/09/17,08:20:36,00,11,1, 11.9,1,1, 14.547, 10533.410, 467.301, 52934.093 24/09/17,08:20:36,01,11,1, 11.9,1,1, 14.547, 10533.469, 467.271, 52934.157 24/09/17,08:20:36,02,11,1, 11.9,1,1, 14.547, 10533.470, 467.285, 52934.227 24/09/17,08:20:36,03,11,1, 11.9,1,1, 14.547, 10533.503, 467.255, 52934.219 24/09/17,08:20:36,04,11,1, 11.9,1,1, 14.547, 10533.524, 467.241, 52934.173 24/09/17,08:20:36,05,11,1, 11.9,1,1, 14.547, 10533.543, 467.281, 52934.240 24/09/17,08:20:36,06,11,1, 11.9,1,1, 14.547, 10533.545, 467.254, 52934.262 24/09/17,08:20:36,07,11,1, 11.9,1,1, 14.547, 10533.572, 467.254, 52934.278 24/09/17,08:20:36,08,11,1, 11.9,1,1, 14.547, 10533.574, 467.237, 52934.312 24/09/17,08:20:36,09,11,1, 11.9,1,1, 14.547, 10533.611, 467.255, 52934.352 24/09/17,08:20:36,10,11,1, 11.9,1,1, 14.547, 10533.673, 467.246, 52934.374 24/09/17,08:20:36,11,11,1, 11.9,1,1, 14.547, 10533.673, 467.209, 52934.421 24/09/17,08:20:36,12,11,1, 11.9,1,1, 14.547, 10533.687, 467.246, 52934.413 24/09/17,08:20:36,13,11,1, 11.9,1,1, 14.547, 10533.728, 467.231, 52934.446 24/09/17,08:20:36,14,11,1, 11.9,1,1, 14.547, 10533.766, 467.235, 52934.516 24/09/17,08:20:36,15,11,1, 11.9,1,1, 14.547, 10533.813, 467.238, 52934.500 24/09/17,08:20:36,16,11,1, 11.9,1,1, 14.547, 10533.843, 467.217, 52934.550 24/09/17,08:20:36,17,11,1, 11.9,1,1, 14.547, 10533.878, 467.229, 52934.579 24/09/17,08:20:36,18,11,1, 11.9,1,1, 14.547, 10533.898, 467.178, 52934.596 24/09/17,08:20:36,19,11,1, 11.9,1,1, 14.547, 10533.937, 467.222, 52934.625 24/09/17,08:20:37,00,10,1, 11.9,1,1, 14.543, 10533.936, 467.222, 52934.625 24/09/17,08:20:37,01,10,1, 11.9,1,1, 14.543, 10534.015, 467.206, 52934.675 24/09/17,08:20:37,02,10,1, 11.9,1,1, 14.543, 10534.059, 467.208, 52934.667 24/09/17,08:20:37,03,10,1, 11.9,1,1, 14.543, 10534.114, 467.197, 52934.669 24/09/17,08:20:37,04,10,1, 11.9,1,1, 14.543, 10534.159, 467.197, 52934.717 24/09/17,08:20:37,05,10,1, 11.9,1,1, 14.543, 10534.225, 467.202, 52934.742 24/09/17,08:20:37,06,10,1, 11.9,1,1, 14.543, 10534.261, 467.211, 52934.733 24/09/17,08:20:37,07,10,1, 11.9,1,1, 14.543, 10534.313, 467.207, 52934.789 24/09/17,08:20:37,08,10,1, 11.9,1,1, 14.543, 10534.342, 467.198, 52934.835 24/09/17,08:20:37,09,10,1, 11.9,1,1, 14.543, 10534.386, 467.218, 52934.878 24/09/17,08:20:37,10,10,1, 11.9,1,1, 14.543, 10534.450, 467.206, 52934.877 24/09/17,08:20:37,11,10,1, 11.9,1,1, 14.543, 10534.485, 467.204, 52934.905 24/09/17,08:20:37,12,10,1, 11.9,1,1, 14.543, 10534.530, 467.190, 52934.947 24/09/17,08:20:37,13,10,1, 11.9,1,1, 14.543, 10534.555, 467.203, 52934.938 24/09/17,08:20:37,14,10,1, 11.9,1,1, 14.543, 10534.600, 467.206, 52934.942 24/09/17,08:20:37,15,10,1, 11.9,1,1, 14.543, 10534.642, 467.204, 52934.957 24/09/17,08:20:37,16,10,1, 11.9,1,1, 14.543, 10534.678, 467.209, 52935.003 24/09/17,08:20:37,17,10,1, 11.9,1,1, 14.543, 10534.747, 467.194, 52935.033 24/09/17,08:20:37,18,10,1, 11.9,1,1, 14.543, 10534.766, 467.210, 52935.028 24/09/17,08:20:37,19,10,1, 11.9,1,1, 14.543, 10534.794, 467.179, 52935.063 24/09/17,08:20:38,00,10,1, 11.9,1,1, 14.546, 10534.787, 467.179, 52935.063 24/09/17,08:20:38,01,10,1, 11.9,1,1, 14.546, 10534.896, 467.192, 52935.087 24/09/17,08:20:38,02,10,1, 11.9,1,1, 14.546, 10534.915, 467.181, 52935.121 24/09/17,08:20:38,03,10,1, 11.9,1,1, 14.546, 10534.968, 467.177, 52935.134 24/09/17,08:20:38,04,10,1, 11.9,1,1, 14.546, 10535.009, 467.183, 52935.138 24/09/17,08:20:38,05,10,1, 11.9,1,1, 14.546, 10535.029, 467.164, 52935.204 24/09/17,08:20:38,06,10,1, 11.9,1,1, 14.546, 10535.070, 467.156, 52935.195 24/09/17,08:20:38,07,10,1, 11.9,1,1, 14.546, 10535.130, 467.126, 52935.241 24/09/17,08:20:38,08,10,1, 11.9,1,1, 14.546, 10535.141, 467.138, 52935.258 24/09/17,08:20:38,09,10,1, 11.9,1,1, 14.546, 10535.213, 467.118, 52935.253 24/09/17,08:20:38,10,10,1, 11.9,1,1, 14.546, 10535.241, 467.099, 52935.259 24/09/17,08:20:38,11,10,1, 11.9,1,1, 14.546, 10535.251, 467.089, 52935.273 24/09/17,08:20:38,12,10,1, 11.9,1,1, 14.546, 10535.319, 467.053, 52935.298 24/09/17,08:20:38,13,10,1, 11.9,1,1, 14.546, 10535.351, 467.057, 52935.307 24/09/17,08:20:38,14,10,1, 11.9,1,1, 14.546, 10535.371, 467.042, 52935.342 24/09/17,08:20:38,15,10,1, 11.9,1,1, 14.546, 10535.395, 467.038, 52935.360 24/09/17,08:20:38,16,10,1, 11.9,1,1, 14.546, 10535.422, 467.001, 52935.346 24/09/17,08:20:38,17,10,1, 11.9,1,1, 14.546, 10535.446, 467.006, 52935.404 24/09/17,08:20:38,18,10,1, 11.9,1,1, 14.546, 10535.481, 466.980, 52935.336 24/09/17,08:20:38,19,10,1, 11.9,1,1, 14.546, 10535.513, 466.960, 52935.372 24/09/17,08:20:39,00,11,1, 11.8,1,1, 14.545, 10535.505, 466.960, 52935.372 24/09/17,08:20:39,01,11,1, 11.8,1,1, 14.545, 10535.570, 466.920, 52935.367 24/09/17,08:20:39,02,11,1, 11.8,1,1, 14.545, 10535.607, 466.913, 52935.403 24/09/17,08:20:39,03,11,1, 11.8,1,1, 14.545, 10535.594, 466.906, 52935.402 24/09/17,08:20:39,04,11,1, 11.8,1,1, 14.545, 10535.634, 466.906, 52935.450 24/09/17,08:20:39,05,11,1, 11.8,1,1, 14.545, 10535.696, 466.867, 52935.467 24/09/17,08:20:39,06,11,1, 11.8,1,1, 14.545, 10535.682, 466.864, 52935.455 24/09/17,08:20:39,07,11,1, 11.8,1,1, 14.545, 10535.719, 466.852, 52935.467 24/09/17,08:20:39,08,11,1, 11.8,1,1, 14.545, 10535.753, 466.844, 52935.492 24/09/17,08:20:39,09,11,1, 11.8,1,1, 14.545, 10535.784, 466.812, 52935.517 24/09/17,08:20:39,10,11,1, 11.8,1,1, 14.545, 10535.782, 466.821, 52935.531 24/09/17,08:20:39,11,11,1, 11.8,1,1, 14.545, 10535.826, 466.806, 52935.532 24/09/17,08:20:39,12,11,1, 11.8,1,1, 14.545, 10535.836, 466.774, 52935.557 24/09/17,08:20:39,13,11,1, 11.8,1,1, 14.545, 10535.860, 466.753, 52935.541 24/09/17,08:20:39,14,11,1, 11.8,1,1, 14.545, 10535.898, 466.746, 52935.584 24/09/17,08:20:39,15,11,1, 11.8,1,1, 14.545, 10535.938, 466.734, 52935.595 24/09/17,08:20:39,16,11,1, 11.8,1,1, 14.545, 10535.942, 466.680, 52935.614 24/09/17,08:20:39,17,11,1, 11.8,1,1, 14.545, 10535.954, 466.684, 52935.603 24/09/17,08:20:39,18,11,1, 11.8,1,1, 14.545, 10535.989, 466.663, 52935.595 24/09/17,08:20:39,19,11,1, 11.8,1,1, 14.545, 10536.004, 466.655, 52935.590 24/09/17,08:20:40,00,11,1, 11.9,1,1, 14.543, 10535.997, 466.655, 52935.590 24/09/17,08:20:40,01,11,1, 11.9,1,1, 14.543, 10536.029, 466.599, 52935.597 24/09/17,08:20:40,02,11,1, 11.9,1,1, 14.543, 10536.042, 466.583, 52935.671 24/09/17,08:20:40,03,11,1, 11.9,1,1, 14.543, 10536.087, 466.580, 52935.671 24/09/17,08:20:40,04,11,1, 11.9,1,1, 14.543, 10536.103, 466.548, 52935.649 24/09/17,08:20:40,05,11,1, 11.9,1,1, 14.543, 10536.111, 466.525, 52935.650 24/09/17,08:20:40,06,11,1, 11.9,1,1, 14.543, 10536.148, 466.516, 52935.646 24/09/17,08:20:40,07,11,1, 11.9,1,1, 14.543, 10536.160, 466.490, 52935.690 24/09/17,08:20:40,08,11,1, 11.9,1,1, 14.543, 10536.180, 466.490, 52935.710 24/09/17,08:20:40,09,11,1, 11.9,1,1, 14.543, 10536.197, 466.469, 52935.722 24/09/17,08:20:40,10,11,1, 11.9,1,1, 14.543, 10536.219, 466.483, 52935.773 24/09/17,08:20:40,11,11,1, 11.9,1,1, 14.543, 10536.215, 466.442, 52935.724 24/09/17,08:20:40,12,11,1, 11.9,1,1, 14.543, 10536.241, 466.457, 52935.765 24/09/17,08:20:40,13,11,1, 11.9,1,1, 14.543, 10536.274, 466.454, 52935.655 24/09/17,08:20:40,14,11,1, 11.9,1,1, 14.543, 10536.274, 466.444, 52935.788 24/09/17,08:20:40,15,11,1, 11.9,1,1, 14.543, 10536.316, 466.425, 52935.767 24/09/17,08:20:40,16,11,1, 11.9,1,1, 14.543, 10536.305, 466.411, 52935.783 24/09/17,08:20:40,17,11,1, 11.9,1,1, 14.543, 10536.326, 466.437, 52935.781 24/09/17,08:20:40,18,11,1, 11.9,1,1, 14.543, 10536.347, 466.448, 52935.873 24/09/17,08:20:40,19,11,1, 11.9,1,1, 14.543, 10536.347, 466.435, 52935.852 24/09/17,08:20:41,00,11,1, 11.9,1,1, 14.546, 10536.339, 466.435, 52935.852 24/09/17,08:20:41,01,11,1, 11.9,1,1, 14.546, 10536.374, 466.440, 52935.901 24/09/17,08:20:41,02,11,1, 11.9,1,1, 14.546, 10536.387, 466.451, 52935.949 24/09/17,08:20:41,03,11,1, 11.9,1,1, 14.546, 10536.396, 466.444, 52935.910 24/09/17,08:20:41,04,11,1, 11.9,1,1, 14.546, 10536.398, 466.428, 52935.944 24/09/17,08:20:41,05,11,1, 11.9,1,1, 14.546, 10536.433, 466.433, 52935.982 24/09/17,08:20:41,06,11,1, 11.9,1,1, 14.546, 10536.441, 466.429, 52935.966 24/09/17,08:20:41,07,11,1, 11.9,1,1, 14.546, 10536.453, 466.406, 52936.005 24/09/17,08:20:41,08,11,1, 11.9,1,1, 14.546, 10536.441, 466.420, 52935.943 24/09/17,08:20:41,09,11,1, 11.9,1,1, 14.546, 10536.454, 466.407, 52936.013 24/09/17,08:20:41,10,11,1, 11.9,1,1, 14.546, 10536.502, 466.419, 52935.971 24/09/17,08:20:41,11,11,1, 11.9,1,1, 14.546, 10536.504, 466.399, 52936.030 24/09/17,08:20:41,12,11,1, 11.9,1,1, 14.546, 10536.495, 466.435, 52936.038 24/09/17,08:20:41,13,11,1, 11.9,1,1, 14.546, 10536.487, 466.409, 52936.122 24/09/17,08:20:41,14,11,1, 11.9,1,1, 14.546, 10536.479, 466.420, 52936.127 24/09/17,08:20:41,15,11,1, 11.9,1,1, 14.546, 10536.506, 466.437, 52936.123 24/09/17,08:20:41,16,11,1, 11.9,1,1, 14.546, 10536.513, 466.431, 52936.183 24/09/17,08:20:41,17,11,1, 11.9,1,1, 14.546, 10536.530, 466.426, 52936.209 24/09/17,08:20:41,18,11,1, 11.9,1,1, 14.546, 10536.541, 466.437, 52936.220 24/09/17,08:20:41,19,11,1, 11.9,1,1, 14.546, 10536.523, 466.446, 52936.285 24/09/17,08:20:42,00,10,1, 11.9,1,1, 14.541, 10536.523, 466.446, 52936.285 24/09/17,08:20:42,01,10,1, 11.9,1,1, 14.541, 10536.525, 466.450, 52936.264 24/09/17,08:20:42,02,10,1, 11.9,1,1, 14.541, 10536.548, 466.427, 52936.290 24/09/17,08:20:42,03,10,1, 11.9,1,1, 14.541, 10536.571, 466.470, 52936.334 24/09/17,08:20:42,04,10,1, 11.9,1,1, 14.541, 10536.587, 466.454, 52936.260 24/09/17,08:20:42,05,10,1, 11.9,1,1, 14.541, 10536.600, 466.472, 52936.367 24/09/17,08:20:42,06,10,1, 11.9,1,1, 14.541, 10536.590, 466.459, 52936.349 24/09/17,08:20:42,07,10,1, 11.9,1,1, 14.541, 10536.601, 466.460, 52936.398 24/09/17,08:20:42,08,10,1, 11.9,1,1, 14.541, 10536.615, 466.452, 52936.333 24/09/17,08:20:42,09,10,1, 11.9,1,1, 14.541, 10536.587, 466.443, 52936.352 24/09/17,08:20:42,10,10,1, 11.9,1,1, 14.541, 10536.604, 466.442, 52936.408 24/09/17,08:20:42,11,10,1, 11.9,1,1, 14.541, 10536.619, 466.434, 52936.418 24/09/17,08:20:42,12,10,1, 11.9,1,1, 14.541, 10536.604, 466.445, 52936.474 24/09/17,08:20:42,13,10,1, 11.9,1,1, 14.541, 10536.632, 466.431, 52936.478 24/09/17,08:20:42,14,10,1, 11.9,1,1, 14.541, 10536.642, 466.389, 52936.478 24/09/17,08:20:42,15,10,1, 11.9,1,1, 14.541, 10536.642, 466.425, 52936.496 24/09/17,08:20:42,16,10,1, 11.9,1,1, 14.541, 10536.652, 466.398, 52936.520 24/09/17,08:20:42,17,10,1, 11.9,1,1, 14.541, 10536.652, 466.372, 52936.531 24/09/17,08:20:42,18,10,1, 11.9,1,1, 14.541, 10536.644, 466.397, 52936.599 24/09/17,08:20:42,19,10,1, 11.9,1,1, 14.541, 10536.676, 466.381, 52936.640 24/09/17,08:20:43,00,10,1, 11.9,1,1, 14.543, 10536.673, 466.381, 52936.640 24/09/17,08:20:43,01,10,1, 11.9,1,1, 14.543, 10536.686, 466.359, 52936.587 24/09/17,08:20:43,02,10,1, 11.9,1,1, 14.543, 10536.704, 466.346, 52936.609 24/09/17,08:20:43,03,10,1, 11.9,1,1, 14.543, 10536.717, 466.357, 52936.727 24/09/17,08:20:43,04,10,1, 11.9,1,1, 14.543, 10536.693, 466.332, 52936.708 24/09/17,08:20:43,05,10,1, 11.9,1,1, 14.543, 10536.711, 466.341, 52936.726 24/09/17,08:20:43,06,10,1, 11.9,1,1, 14.543, 10536.724, 466.340, 52936.733 24/09/17,08:20:43,07,10,1, 11.9,1,1, 14.543, 10536.711, 466.338, 52936.754 24/09/17,08:20:43,08,10,1, 11.9,1,1, 14.543, 10536.725, 466.329, 52936.788 24/09/17,08:20:43,09,10,1, 11.9,1,1, 14.543, 10536.744, 466.308, 52936.815 24/09/17,08:20:43,10,10,1, 11.9,1,1, 14.543, 10536.743, 466.280, 52936.819 24/09/17,08:20:43,11,10,1, 11.9,1,1, 14.543, 10536.759, 466.308, 52936.841 24/09/17,08:20:43,12,10,1, 11.9,1,1, 14.543, 10536.746, 466.318, 52936.880 24/09/17,08:20:43,13,10,1, 11.9,1,1, 14.543, 10536.750, 466.301, 52936.928 24/09/17,08:20:43,14,10,1, 11.9,1,1, 14.543, 10536.751, 466.318, 52936.923 24/09/17,08:20:43,15,10,1, 11.9,1,1, 14.543, 10536.767, 466.329, 52936.989 24/09/17,08:20:43,16,10,1, 11.9,1,1, 14.543, 10536.756, 466.330, 52937.002 24/09/17,08:20:43,17,10,1, 11.9,1,1, 14.543, 10536.790, 466.350, 52937.010 24/09/17,08:20:43,18,10,1, 11.9,1,1, 14.543, 10536.773, 466.332, 52937.028 24/09/17,08:20:43,19,10,1, 11.9,1,1, 14.543, 10536.789, 466.338, 52937.060 24/09/17,08:20:44,00,09,1, 11.9,1,1, 14.543, 10536.782, 466.338, 52937.060 24/09/17,08:20:44,01,09,1, 11.9,1,1, 14.543, 10536.750, 466.341, 52937.076 24/09/17,08:20:44,02,09,1, 11.9,1,1, 14.543, 10536.764, 466.333, 52937.082 24/09/17,08:20:44,03,09,1, 11.9,1,1, 14.543, 10536.777, 466.312, 52937.143 24/09/17,08:20:44,04,09,1, 11.9,1,1, 14.543, 10536.769, 466.303, 52937.181 24/09/17,08:20:44,05,09,1, 11.9,1,1, 14.543, 10536.744, 466.298, 52937.191 24/09/17,08:20:44,06,09,1, 11.9,1,1, 14.543, 10536.760, 466.331, 52937.195 24/09/17,08:20:44,07,09,1, 11.9,1,1, 14.543, 10536.790, 466.337, 52937.269 24/09/17,08:20:44,08,09,1, 11.9,1,1, 14.543, 10536.743, 466.321, 52937.281 24/09/17,08:20:44,09,09,1, 11.9,1,1, 14.543, 10536.743, 466.293, 52937.315 24/09/17,08:20:44,10,09,1, 11.9,1,1, 14.543, 10536.746, 466.307, 52937.335 24/09/17,08:20:44,11,09,1, 11.9,1,1, 14.543, 10536.726, 466.304, 52937.325 24/09/17,08:20:44,12,09,1, 11.9,1,1, 14.543, 10536.776, 466.293, 52937.383 24/09/17,08:20:44,13,09,1, 11.9,1,1, 14.543, 10536.766, 466.289, 52937.372 24/09/17,08:20:44,14,09,1, 11.9,1,1, 14.543, 10536.721, 466.274, 52937.409 24/09/17,08:20:44,15,09,1, 11.9,1,1, 14.543, 10536.766, 466.290, 52937.416 24/09/17,08:20:44,16,09,1, 11.9,1,1, 14.543, 10536.757, 466.258, 52937.455 24/09/17,08:20:44,17,09,1, 11.9,1,1, 14.543, 10536.748, 466.267, 52937.523 24/09/17,08:20:44,18,09,1, 11.9,1,1, 14.543, 10536.781, 466.278, 52937.519 24/09/17,08:20:44,19,09,1, 11.9,1,1, 14.543, 10536.771, 466.256, 52937.525 24/09/17,08:20:45,00,09,1, 11.9,1,1, 14.545, 10536.765, 466.256, 52937.525 24/09/17,08:20:45,01,09,1, 11.9,1,1, 14.545, 10536.777, 466.247, 52937.582 24/09/17,08:20:45,02,09,1, 11.9,1,1, 14.545, 10536.798, 466.228, 52937.616 24/09/17,08:20:45,03,09,1, 11.9,1,1, 14.545, 10536.790, 466.258, 52937.633 24/09/17,08:20:45,04,09,1, 11.9,1,1, 14.545, 10536.800, 466.225, 52937.655 24/09/17,08:20:45,05,09,1, 11.9,1,1, 14.545, 10536.811, 466.230, 52937.679 24/09/17,08:20:45,06,09,1, 11.9,1,1, 14.545, 10536.808, 466.215, 52937.744 24/09/17,08:20:45,07,09,1, 11.9,1,1, 14.545, 10536.805, 466.213, 52937.751 24/09/17,08:20:45,08,09,1, 11.9,1,1, 14.545, 10536.810, 466.224, 52937.794 24/09/17,08:20:45,09,09,1, 11.9,1,1, 14.545, 10536.794, 466.211, 52937.819 24/09/17,08:20:45,10,09,1, 11.9,1,1, 14.545, 10536.817, 466.185, 52937.849 24/09/17,08:20:45,11,09,1, 11.9,1,1, 14.545, 10536.817, 466.196, 52937.901 24/09/17,08:20:45,12,09,1, 11.9,1,1, 14.545, 10536.824, 466.201, 52937.927 24/09/17,08:20:45,13,09,1, 11.9,1,1, 14.545, 10536.830, 466.197, 52937.958 24/09/17,08:20:45,14,09,1, 11.9,1,1, 14.545, 10536.839, 466.179, 52937.892 24/09/17,08:20:45,15,09,1, 11.9,1,1, 14.545, 10536.853, 466.175, 52937.944 24/09/17,08:20:45,16,09,1, 11.9,1,1, 14.545, 10536.848, 466.176, 52938.007 24/09/17,08:20:45,17,09,1, 11.9,1,1, 14.545, 10536.862, 466.188, 52937.990 24/09/17,08:20:45,18,09,1, 11.9,1,1, 14.545, 10536.873, 466.209, 52938.077 24/09/17,08:20:45,19,09,1, 11.9,1,1, 14.545, 10536.867, 466.187, 52938.040 24/09/17,08:20:46,00,09,1, 11.8,1,1, 14.544, 10536.865, 466.187, 52938.040 24/09/17,08:20:46,01,09,1, 11.8,1,1, 14.544, 10536.873, 466.195, 52938.152 24/09/17,08:20:46,02,09,1, 11.8,1,1, 14.544, 10536.872, 466.175, 52938.182 24/09/17,08:20:46,03,09,1, 11.8,1,1, 14.544, 10536.903, 466.204, 52938.192 24/09/17,08:20:46,04,09,1, 11.8,1,1, 14.544, 10536.907, 466.213, 52938.240 24/09/17,08:20:46,05,09,1, 11.8,1,1, 14.544, 10536.925, 466.180, 52938.293 24/09/17,08:20:46,06,09,1, 11.8,1,1, 14.544, 10536.907, 466.209, 52938.312 24/09/17,08:20:46,07,09,1, 11.8,1,1, 14.544, 10536.907, 466.186, 52938.339 24/09/17,08:20:46,08,09,1, 11.8,1,1, 14.544, 10536.913, 466.176, 52938.394 24/09/17,08:20:46,09,09,1, 11.8,1,1, 14.544, 10536.929, 466.183, 52938.381 24/09/17,08:20:46,10,09,1, 11.8,1,1, 14.544, 10536.942, 466.164, 52938.443 24/09/17,08:20:46,11,09,1, 11.8,1,1, 14.544, 10536.899, 466.188, 52938.575 24/09/17,08:20:46,12,09,1, 11.8,1,1, 14.544, 10536.938, 466.198, 52938.546 24/09/17,08:20:46,13,09,1, 11.8,1,1, 14.544, 10536.946, 466.209, 52938.548 24/09/17,08:20:46,14,09,1, 11.8,1,1, 14.544, 10536.941, 466.189, 52938.582 24/09/17,08:20:46,15,09,1, 11.8,1,1, 14.544, 10536.971, 466.177, 52938.595 24/09/17,08:20:46,16,09,1, 11.8,1,1, 14.544, 10536.970, 466.198, 52938.629 24/09/17,08:20:46,17,09,1, 11.8,1,1, 14.544, 10536.962, 466.211, 52938.691 24/09/17,08:20:46,18,09,1, 11.8,1,1, 14.544, 10536.978, 466.205, 52938.677 24/09/17,08:20:46,19,09,1, 11.8,1,1, 14.544, 10536.977, 466.223, 52938.756 24/09/17,08:20:47,00,09,1, 11.9,1,1, 14.545, 10536.973, 466.223, 52938.756 24/09/17,08:20:47,01,09,1, 11.9,1,1, 14.545, 10536.973, 466.247, 52938.820 24/09/17,08:20:47,02,09,1, 11.9,1,1, 14.545, 10536.962, 466.251, 52938.828 24/09/17,08:20:47,03,09,1, 11.9,1,1, 14.545, 10536.957, 466.240, 52938.853 24/09/17,08:20:47,04,09,1, 11.9,1,1, 14.545, 10536.952, 466.241, 52938.935 24/09/17,08:20:47,05,09,1, 11.9,1,1, 14.545, 10536.962, 466.271, 52938.981 24/09/17,08:20:47,06,09,1, 11.9,1,1, 14.545, 10536.978, 466.275, 52938.992 24/09/17,08:20:47,07,09,1, 11.9,1,1, 14.545, 10536.934, 466.279, 52938.994 24/09/17,08:20:47,08,09,1, 11.9,1,1, 14.545, 10536.930, 466.282, 52939.035 24/09/17,08:20:47,09,09,1, 11.9,1,1, 14.545, 10536.948, 466.305, 52939.027 24/09/17,08:20:47,10,09,1, 11.9,1,1, 14.545, 10536.945, 466.295, 52939.151 24/09/17,08:20:47,11,09,1, 11.9,1,1, 14.545, 10536.958, 466.289, 52939.144 24/09/17,08:20:47,12,09,1, 11.9,1,1, 14.545, 10536.938, 466.283, 52939.210 24/09/17,08:20:47,13,09,1, 11.9,1,1, 14.545, 10536.951, 466.295, 52939.174 24/09/17,08:20:47,14,09,1, 11.9,1,1, 14.545, 10536.947, 466.345, 52939.294 24/09/17,08:20:47,15,09,1, 11.9,1,1, 14.545, 10536.938, 466.327, 52939.281 24/09/17,08:20:47,16,09,1, 11.9,1,1, 14.545, 10536.929, 466.379, 52939.375 24/09/17,08:20:47,17,09,1, 11.9,1,1, 14.545, 10536.947, 466.389, 52939.370 24/09/17,08:20:47,18,09,1, 11.9,1,1, 14.545, 10536.965, 466.387, 52939.411 24/09/17,08:20:47,19,09,1, 11.9,1,1, 14.545, 10536.936, 466.422, 52939.490 24/09/17,08:20:48,00,09,1, 11.9,1,1, 14.547, 10536.932, 466.422, 52939.490 24/09/17,08:20:48,01,09,1, 11.9,1,1, 14.547, 10536.945, 466.436, 52939.525 24/09/17,08:20:48,02,09,1, 11.9,1,1, 14.547, 10536.948, 466.467, 52939.589 24/09/17,08:20:48,03,09,1, 11.9,1,1, 14.547, 10536.975, 466.475, 52939.619 24/09/17,08:20:48,04,09,1, 11.9,1,1, 14.547, 10536.952, 466.493, 52939.620 24/09/17,08:20:48,05,09,1, 11.9,1,1, 14.547, 10536.963, 466.502, 52939.673 24/09/17,08:20:48,06,09,1, 11.9,1,1, 14.547, 10537.004, 466.538, 52939.762 24/09/17,08:20:48,07,09,1, 11.9,1,1, 14.547, 10537.023, 466.550, 52939.746 24/09/17,08:20:48,08,09,1, 11.9,1,1, 14.547, 10537.008, 466.558, 52939.839 24/09/17,08:20:48,09,09,1, 11.9,1,1, 14.547, 10537.031, 466.596, 52939.867 24/09/17,08:20:48,10,09,1, 11.9,1,1, 14.547, 10537.052, 466.586, 52939.905 24/09/17,08:20:48,11,09,1, 11.9,1,1, 14.547, 10537.047, 466.602, 52939.927 24/09/17,08:20:48,12,09,1, 11.9,1,1, 14.547, 10537.069, 466.642, 52939.980 24/09/17,08:20:48,13,09,1, 11.9,1,1, 14.547, 10537.080, 466.648, 52940.025 24/09/17,08:20:48,14,09,1, 11.9,1,1, 14.547, 10537.084, 466.658, 52940.017 24/09/17,08:20:48,15,09,1, 11.9,1,1, 14.547, 10537.085, 466.687, 52940.044 24/09/17,08:20:48,16,09,1, 11.9,1,1, 14.547, 10537.134, 466.719, 52940.148 24/09/17,08:20:48,17,09,1, 11.9,1,1, 14.547, 10537.109, 466.733, 52940.248 24/09/17,08:20:48,18,09,1, 11.9,1,1, 14.547, 10537.135, 466.738, 52940.209 24/09/17,08:20:48,19,09,1, 11.9,1,1, 14.547, 10537.142, 466.746, 52940.211 24/09/17,08:20:49,00,09,1, 11.9,1,1, 14.548, 10537.140, 466.746, 52940.211 24/09/17,08:20:49,01,09,1, 11.9,1,1, 14.548, 10537.176, 466.766, 52940.385 24/09/17,08:20:49,02,09,1, 11.9,1,1, 14.548, 10537.173, 466.835, 52940.359 24/09/17,08:20:49,03,09,1, 11.9,1,1, 14.548, 10537.179, 466.813, 52940.386 24/09/17,08:20:49,04,09,1, 11.9,1,1, 14.548, 10537.208, 466.822, 52940.490 24/09/17,08:20:49,05,09,1, 11.9,1,1, 14.548, 10537.233, 466.849, 52940.515 24/09/17,08:20:49,06,09,1, 11.9,1,1, 14.548, 10537.204, 466.839, 52940.543 24/09/17,08:20:49,07,09,1, 11.9,1,1, 14.548, 10537.227, 466.842, 52940.563 24/09/17,08:20:49,08,09,1, 11.9,1,1, 14.548, 10537.225, 466.857, 52940.627 24/09/17,08:20:49,09,09,1, 11.9,1,1, 14.548, 10537.244, 466.866, 52940.672 24/09/17,08:20:49,10,09,1, 11.9,1,1, 14.548, 10537.279, 466.863, 52940.671 24/09/17,08:20:49,11,09,1, 11.9,1,1, 14.548, 10537.260, 466.896, 52940.721 24/09/17,08:20:49,12,09,1, 11.9,1,1, 14.548, 10537.265, 466.891, 52940.797 24/09/17,08:20:49,13,09,1, 11.9,1,1, 14.548, 10537.301, 466.909, 52940.827 24/09/17,08:20:49,14,09,1, 11.9,1,1, 14.548, 10537.300, 466.911, 52940.843 24/09/17,08:20:49,15,09,1, 11.9,1,1, 14.548, 10537.296, 466.927, 52940.909 24/09/17,08:20:49,16,09,1, 11.9,1,1, 14.548, 10537.295, 466.930, 52940.941 24/09/17,08:20:49,17,09,1, 11.9,1,1, 14.548, 10537.312, 466.927, 52940.920 24/09/17,08:20:49,18,09,1, 11.9,1,1, 14.548, 10537.317, 466.943, 52940.936 24/09/17,08:20:49,19,09,1, 11.9,1,1, 14.548, 10537.357, 466.935, 52940.945 24/09/17,08:20:50,00,09,1, 11.9,1,1, 14.542, 10537.349, 466.935, 52940.945 24/09/17,08:20:50,01,09,1, 11.9,1,1, 14.542, 10537.379, 466.967, 52941.123 24/09/17,08:20:50,02,09,1, 11.9,1,1, 14.542, 10537.406, 466.988, 52941.103 24/09/17,08:20:50,03,09,1, 11.9,1,1, 14.542, 10537.392, 466.986, 52941.217 24/09/17,08:20:50,04,09,1, 11.9,1,1, 14.542, 10537.420, 466.990, 52941.161 24/09/17,08:20:50,05,09,1, 11.9,1,1, 14.542, 10537.399, 467.003, 52941.238 24/09/17,08:20:50,06,09,1, 11.9,1,1, 14.542, 10537.423, 467.002, 52941.321 24/09/17,08:20:50,07,09,1, 11.9,1,1, 14.542, 10537.399, 467.012, 52941.247 24/09/17,08:20:50,08,09,1, 11.9,1,1, 14.542, 10537.415, 467.021, 52941.354 24/09/17,08:20:50,09,09,1, 11.9,1,1, 14.542, 10537.424, 467.007, 52941.406 24/09/17,08:20:50,10,09,1, 11.9,1,1, 14.542, 10537.431, 467.040, 52941.371 24/09/17,08:20:50,11,09,1, 11.9,1,1, 14.542, 10537.428, 467.040, 52941.506 24/09/17,08:20:50,12,09,1, 11.9,1,1, 14.542, 10537.407, 467.072, 52941.452 24/09/17,08:20:50,13,09,1, 11.9,1,1, 14.542, 10537.418, 467.077, 52941.575 24/09/17,08:20:50,14,09,1, 11.9,1,1, 14.542, 10537.416, 467.071, 52941.579 24/09/17,08:20:50,15,09,1, 11.9,1,1, 14.542, 10537.383, 467.114, 52941.627 24/09/17,08:20:50,16,09,1, 11.9,1,1, 14.542, 10537.413, 467.095, 52941.602 24/09/17,08:20:50,17,09,1, 11.9,1,1, 14.542, 10537.406, 467.133, 52941.646 24/09/17,08:20:50,18,09,1, 11.9,1,1, 14.542, 10537.411, 467.127, 52941.733 24/09/17,08:20:50,19,09,1, 11.9,1,1, 14.542, 10537.369, 467.157, 52941.788 24/09/17,08:20:51,00,09,1, 12.0,1,1, 14.545, 10537.366, 467.157, 52941.788 24/09/17,08:20:51,01,09,1, 12.0,1,1, 14.545, 10537.346, 467.169, 52941.849 24/09/17,08:20:51,02,09,1, 12.0,1,1, 14.545, 10537.342, 467.193, 52941.847 24/09/17,08:20:51,03,09,1, 12.0,1,1, 14.545, 10537.340, 467.197, 52941.931 24/09/17,08:20:51,04,09,1, 12.0,1,1, 14.545, 10537.342, 467.231, 52941.946 24/09/17,08:20:51,05,09,1, 12.0,1,1, 14.545, 10537.350, 467.252, 52942.053 24/09/17,08:20:51,06,09,1, 12.0,1,1, 14.545, 10537.316, 467.233, 52942.048 24/09/17,08:20:51,07,09,1, 12.0,1,1, 14.545, 10537.323, 467.272, 52942.086 24/09/17,08:20:51,08,09,1, 12.0,1,1, 14.545, 10537.294, 467.266, 52942.122 24/09/17,08:20:51,09,09,1, 12.0,1,1, 14.545, 10537.301, 467.283, 52942.171 24/09/17,08:20:51,10,09,1, 12.0,1,1, 14.545, 10537.310, 467.298, 52942.158 24/09/17,08:20:51,11,09,1, 12.0,1,1, 14.545, 10537.287, 467.293, 52942.260 24/09/17,08:20:51,12,09,1, 12.0,1,1, 14.545, 10537.287, 467.319, 52942.325 24/09/17,08:20:51,13,09,1, 12.0,1,1, 14.545, 10537.265, 467.333, 52942.402 24/09/17,08:20:51,14,09,1, 12.0,1,1, 14.545, 10537.273, 467.345, 52942.381 24/09/17,08:20:51,15,09,1, 12.0,1,1, 14.545, 10537.236, 467.350, 52942.415 24/09/17,08:20:51,16,09,1, 12.0,1,1, 14.545, 10537.257, 467.350, 52942.391 24/09/17,08:20:51,17,09,1, 12.0,1,1, 14.545, 10537.224, 467.377, 52942.432 24/09/17,08:20:51,18,09,1, 12.0,1,1, 14.545, 10537.215, 467.377, 52942.460 24/09/17,08:20:51,19,09,1, 12.0,1,1, 14.545, 10537.214, 467.377, 52942.489 24/09/17,08:20:52,00,09,1, 12.0,1,1, 14.547, 10537.207, 467.377, 52942.489 24/09/17,08:20:52,01,09,1, 12.0,1,1, 14.547, 10537.178, 467.418, 52942.726 24/09/17,08:20:52,02,09,1, 12.0,1,1, 14.547, 10537.148, 467.412, 52942.738 24/09/17,08:20:52,03,09,1, 12.0,1,1, 14.547, 10537.119, 467.432, 52942.751 24/09/17,08:20:52,04,09,1, 12.0,1,1, 14.547, 10537.094, 467.389, 52942.723 24/09/17,08:20:52,05,09,1, 12.0,1,1, 14.547, 10537.075, 467.419, 52942.874 24/09/17,08:20:52,06,09,1, 12.0,1,1, 14.547, 10537.058, 467.436, 52942.810 24/09/17,08:20:52,07,09,1, 12.0,1,1, 14.547, 10537.015, 467.439, 52942.897 24/09/17,08:20:52,08,09,1, 12.0,1,1, 14.547, 10537.008, 467.452, 52942.989 24/09/17,08:20:52,09,09,1, 12.0,1,1, 14.547, 10536.955, 467.443, 52943.036 24/09/17,08:20:52,10,09,1, 12.0,1,1, 14.547, 10536.943, 467.457, 52943.027 24/09/17,08:20:52,11,09,1, 12.0,1,1, 14.547, 10536.915, 467.483, 52943.058 24/09/17,08:20:52,12,09,1, 12.0,1,1, 14.547, 10536.880, 467.500, 52943.081 24/09/17,08:20:52,13,09,1, 12.0,1,1, 14.547, 10536.857, 467.480, 52943.094 24/09/17,08:20:52,14,09,1, 12.0,1,1, 14.547, 10536.835, 467.492, 52943.193 24/09/17,08:20:52,15,09,1, 12.0,1,1, 14.547, 10536.818, 467.507, 52943.224 24/09/17,08:20:52,16,09,1, 12.0,1,1, 14.547, 10536.771, 467.495, 52943.222 24/09/17,08:20:52,17,09,1, 12.0,1,1, 14.547, 10536.734, 467.517, 52943.334 24/09/17,08:20:52,18,09,1, 12.0,1,1, 14.547, 10536.723, 467.505, 52943.297 24/09/17,08:20:52,19,09,1, 12.0,1,1, 14.547, 10536.691, 467.520, 52943.356 24/09/17,08:20:53,00,09,1, 11.8,1,1, 14.547, 10536.690, 467.520, 52943.356 24/09/17,08:20:53,01,09,1, 11.8,1,1, 14.547, 10536.641, 467.526, 52943.456 24/09/17,08:20:53,02,09,1, 11.8,1,1, 14.547, 10536.612, 467.558, 52943.560 24/09/17,08:20:53,03,09,1, 11.8,1,1, 14.547, 10536.571, 467.565, 52943.576 24/09/17,08:20:53,04,09,1, 11.8,1,1, 14.547, 10536.551, 467.580, 52943.609 24/09/17,08:20:53,05,09,1, 11.8,1,1, 14.547, 10536.517, 467.599, 52943.700 24/09/17,08:20:53,06,09,1, 11.8,1,1, 14.547, 10536.507, 467.589, 52943.682 24/09/17,08:20:53,07,09,1, 11.8,1,1, 14.547, 10536.447, 467.608, 52943.782 24/09/17,08:20:53,08,09,1, 11.8,1,1, 14.547, 10536.454, 467.611, 52943.825 24/09/17,08:20:53,09,09,1, 11.8,1,1, 14.547, 10536.421, 467.646, 52943.805 24/09/17,08:20:53,10,09,1, 11.8,1,1, 14.547, 10536.386, 467.680, 52943.911 24/09/17,08:20:53,11,09,1, 11.8,1,1, 14.547, 10536.356, 467.660, 52943.942 24/09/17,08:20:53,12,09,1, 11.8,1,1, 14.547, 10536.319, 467.713, 52944.007 24/09/17,08:20:53,13,09,1, 11.8,1,1, 14.547, 10536.317, 467.703, 52944.018 24/09/17,08:20:53,14,09,1, 11.8,1,1, 14.547, 10536.263, 467.730, 52944.050 24/09/17,08:20:53,15,09,1, 11.8,1,1, 14.547, 10536.257, 467.724, 52944.092 24/09/17,08:20:53,16,09,1, 11.8,1,1, 14.547, 10536.234, 467.733, 52944.147 24/09/17,08:20:53,17,09,1, 11.8,1,1, 14.547, 10536.186, 467.800, 52944.233 24/09/17,08:20:53,18,09,1, 11.8,1,1, 14.547, 10536.162, 467.770, 52944.239 24/09/17,08:20:53,19,09,1, 11.8,1,1, 14.547, 10536.115, 467.824, 52944.559 24/09/17,08:20:54,00,10,1, 11.9,1,1, 14.547, 10536.114, 467.824, 52944.559 24/09/17,08:20:54,01,10,1, 11.9,1,1, 14.547, 10536.086, 467.808, 52944.365 24/09/17,08:20:54,02,10,1, 11.9,1,1, 14.547, 10536.071, 467.824, 52944.432 24/09/17,08:20:54,03,10,1, 11.9,1,1, 14.547, 10536.047, 467.878, 52944.530 24/09/17,08:20:54,04,10,1, 11.9,1,1, 14.547, 10536.009, 467.891, 52944.501 24/09/17,08:20:54,05,10,1, 11.9,1,1, 14.547, 10535.994, 467.890, 52944.574 24/09/17,08:20:54,06,10,1, 11.9,1,1, 14.547, 10535.939, 467.924, 52944.613 24/09/17,08:20:54,07,10,1, 11.9,1,1, 14.547, 10535.946, 467.945, 52944.695 24/09/17,08:20:54,08,10,1, 11.9,1,1, 14.547, 10535.935, 467.952, 52944.670 24/09/17,08:20:54,09,10,1, 11.9,1,1, 14.547, 10535.905, 467.964, 52944.734 24/09/17,08:20:54,10,10,1, 11.9,1,1, 14.547, 10535.893, 467.998, 52944.794 24/09/17,08:20:54,11,10,1, 11.9,1,1, 14.547, 10535.869, 468.038, 52944.848 24/09/17,08:20:54,12,10,1, 11.9,1,1, 14.547, 10535.836, 468.072, 52944.898 24/09/17,08:20:54,13,10,1, 11.9,1,1, 14.547, 10535.831, 468.081, 52944.963 24/09/17,08:20:54,14,10,1, 11.9,1,1, 14.547, 10535.821, 468.101, 52945.005 24/09/17,08:20:54,15,10,1, 11.9,1,1, 14.547, 10535.811, 468.127, 52945.045 24/09/17,08:20:54,16,10,1, 11.9,1,1, 14.547, 10535.792, 468.154, 52945.039 24/09/17,08:20:54,17,10,1, 11.9,1,1, 14.547, 10535.767, 468.176, 52945.090 24/09/17,08:20:54,18,10,1, 11.9,1,1, 14.547, 10535.757, 468.214, 52945.166 24/09/17,08:20:54,19,10,1, 11.9,1,1, 14.547, 10535.764, 468.219, 52945.212 24/09/17,08:20:55,00,10,1, 11.9,1,1, 14.542, 10535.764, 468.219, 52945.212 24/09/17,08:20:55,01,10,1, 11.9,1,1, 14.542, 10535.745, 468.262, 52945.292 24/09/17,08:20:55,02,10,1, 11.9,1,1, 14.542, 10535.715, 468.285, 52945.354 24/09/17,08:20:55,03,10,1, 11.9,1,1, 14.542, 10535.669, 468.312, 52945.366 24/09/17,08:20:55,04,10,1, 11.9,1,1, 14.542, 10535.679, 468.337, 52945.404 24/09/17,08:20:55,05,10,1, 11.9,1,1, 14.542, 10535.691, 468.362, 52945.457 24/09/17,08:20:55,06,10,1, 11.9,1,1, 14.542, 10535.672, 468.383, 52945.548 24/09/17,08:20:55,07,10,1, 11.9,1,1, 14.542, 10535.663, 468.412, 52945.558 24/09/17,08:20:55,08,10,1, 11.9,1,1, 14.542, 10535.646, 468.450, 52945.623 24/09/17,08:20:55,09,10,1, 11.9,1,1, 14.542, 10535.610, 468.463, 52945.684 24/09/17,08:20:55,10,10,1, 11.9,1,1, 14.542, 10535.630, 468.516, 52945.716 24/09/17,08:20:55,11,10,1, 11.9,1,1, 14.542, 10535.628, 468.540, 52945.775 24/09/17,08:20:55,12,10,1, 11.9,1,1, 14.542, 10535.595, 468.579, 52945.783 24/09/17,08:20:55,13,10,1, 11.9,1,1, 14.542, 10535.585, 468.620, 52945.785 24/09/17,08:20:55,14,10,1, 11.9,1,1, 14.542, 10535.586, 468.643, 52945.882 24/09/17,08:20:55,15,10,1, 11.9,1,1, 14.542, 10535.574, 468.667, 52945.910 24/09/17,08:20:55,16,10,1, 11.9,1,1, 14.542, 10535.588, 468.725, 52946.009 24/09/17,08:20:55,17,10,1, 11.9,1,1, 14.542, 10535.594, 468.762, 52946.057 24/09/17,08:20:55,18,10,1, 11.9,1,1, 14.542, 10535.574, 468.805, 52946.282 24/09/17,08:20:55,19,10,1, 11.9,1,1, 14.542, 10535.544, 468.841, 52946.217 24/09/17,08:20:56,00,10,1, 11.9,1,1, 14.541, 10535.538, 468.841, 52946.217 24/09/17,08:20:56,01,10,1, 11.9,1,1, 14.541, 10535.580, 468.874, 52946.195 24/09/17,08:20:56,02,10,1, 11.9,1,1, 14.541, 10535.594, 468.905, 52946.104 24/09/17,08:20:56,03,10,1, 11.9,1,1, 14.541, 10535.572, 468.956, 52946.384 24/09/17,08:20:56,04,10,1, 11.9,1,1, 14.541, 10535.607, 468.977, 52946.381 24/09/17,08:20:56,05,10,1, 11.9,1,1, 14.541, 10535.594, 469.021, 52946.393 24/09/17,08:20:56,06,10,1, 11.9,1,1, 14.541, 10535.583, 469.044, 52946.462 24/09/17,08:20:56,07,10,1, 11.9,1,1, 14.541, 10535.575, 469.059, 52946.480 24/09/17,08:20:56,08,10,1, 11.9,1,1, 14.541, 10535.554, 469.090, 52946.547 24/09/17,08:20:56,09,10,1, 11.9,1,1, 14.541, 10535.579, 469.117, 52946.592 24/09/17,08:20:56,10,10,1, 11.9,1,1, 14.541, 10535.581, 469.159, 52946.633 24/09/17,08:20:56,11,10,1, 11.9,1,1, 14.541, 10535.594, 469.186, 52946.676 24/09/17,08:20:56,12,10,1, 11.9,1,1, 14.541, 10535.563, 469.227, 52946.707 24/09/17,08:20:56,13,10,1, 11.9,1,1, 14.541, 10535.566, 469.252, 52946.797 24/09/17,08:20:56,14,10,1, 11.9,1,1, 14.541, 10535.552, 469.290, 52946.772 24/09/17,08:20:56,15,10,1, 11.9,1,1, 14.541, 10535.581, 469.288, 52946.605 24/09/17,08:20:56,16,10,1, 11.9,1,1, 14.541, 10535.565, 469.354, 52946.869 24/09/17,08:20:56,17,10,1, 11.9,1,1, 14.541, 10535.544, 469.366, 52946.910 24/09/17,08:20:56,18,10,1, 11.9,1,1, 14.541, 10535.571, 469.405, 52946.960 24/09/17,08:20:56,19,10,1, 11.9,1,1, 14.541, 10535.564, 469.433, 52947.022 24/09/17,08:20:57,00,10,1, 11.9,1,1, 14.549, 10535.563, 469.433, 52947.022 24/09/17,08:20:57,01,10,1, 11.9,1,1, 14.549, 10535.579, 469.495, 52947.182 24/09/17,08:20:57,02,10,1, 11.9,1,1, 14.549, 10535.587, 469.674, 52947.943 24/09/17,08:20:57,03,10,1, 11.9,1,1, 14.549, 10535.601, 469.746, 52948.105 24/09/17,08:20:57,04,10,1, 11.9,1,1, 14.549, 10535.614, 469.788, 52948.077 24/09/17,08:20:57,05,10,1, 11.9,1,1, 14.549, 10535.601, 469.822, 52948.161 24/09/17,08:20:57,06,10,1, 11.9,1,1, 14.549, 10535.643, 469.840, 52948.259 24/09/17,08:20:57,07,10,1, 11.9,1,1, 14.549, 10535.621, 469.886, 52948.230 24/09/17,08:20:57,08,10,1, 11.9,1,1, 14.549, 10535.667, 469.907, 52948.292 24/09/17,08:20:57,09,10,1, 11.9,1,1, 14.549, 10535.645, 469.939, 52948.324 24/09/17,08:20:57,10,10,1, 11.9,1,1, 14.549, 10535.653, 469.951, 52948.377 24/09/17,08:20:57,11,10,1, 11.9,1,1, 14.549, 10535.715, 469.993, 52948.378 24/09/17,08:20:57,12,10,1, 11.9,1,1, 14.549, 10535.717, 470.035, 52948.508 24/09/17,08:20:57,13,10,1, 11.9,1,1, 14.549, 10535.742, 470.054, 52948.436 24/09/17,08:20:57,14,10,1, 11.9,1,1, 14.549, 10535.761, 470.089, 52948.585 24/09/17,08:20:57,15,10,1, 11.9,1,1, 14.549, 10535.774, 470.130, 52948.621 24/09/17,08:20:57,16,10,1, 11.9,1,1, 14.549, 10535.787, 470.140, 52948.589 24/09/17,08:20:57,17,10,1, 11.9,1,1, 14.549, 10535.811, 470.208, 52948.690 24/09/17,08:20:57,18,10,1, 11.9,1,1, 14.549, 10535.830, 470.219, 52948.689 24/09/17,08:20:57,19,10,1, 11.9,1,1, 14.549, 10535.845, 470.238, 52948.687 24/09/17,08:20:58,00,11,1, 11.9,1,1, 14.550, 10535.839, 470.238, 52948.687 24/09/17,08:20:58,01,11,1, 11.9,1,1, 14.550, 10535.906, 470.284, 52948.783 24/09/17,08:20:58,02,11,1, 11.9,1,1, 14.550, 10535.911, 470.296, 52948.843 24/09/17,08:20:58,03,11,1, 11.9,1,1, 14.550, 10535.933, 470.316, 52948.893 24/09/17,08:20:58,04,11,1, 11.9,1,1, 14.550, 10535.954, 470.333, 52948.895 24/09/17,08:20:58,05,11,1, 11.9,1,1, 14.550, 10535.958, 470.347, 52948.923 24/09/17,08:20:58,06,11,1, 11.9,1,1, 14.550, 10535.990, 470.345, 52948.949 24/09/17,08:20:58,07,11,1, 11.9,1,1, 14.550, 10536.018, 470.365, 52948.988 24/09/17,08:20:58,08,11,1, 11.9,1,1, 14.550, 10536.030, 470.396, 52949.012 24/09/17,08:20:58,09,11,1, 11.9,1,1, 14.550, 10536.070, 470.406, 52949.044 24/09/17,08:20:58,10,11,1, 11.9,1,1, 14.550, 10536.088, 470.407, 52949.081 24/09/17,08:20:58,11,11,1, 11.9,1,1, 14.550, 10536.113, 470.404, 52949.113 24/09/17,08:20:58,12,11,1, 11.9,1,1, 14.550, 10536.123, 470.421, 52949.134 24/09/17,08:20:58,13,11,1, 11.9,1,1, 14.550, 10536.151, 470.422, 52949.157 24/09/17,08:20:58,14,11,1, 11.9,1,1, 14.550, 10536.181, 470.439, 52949.157 24/09/17,08:20:58,15,11,1, 11.9,1,1, 14.550, 10536.212, 470.426, 52949.208 24/09/17,08:20:58,16,11,1, 11.9,1,1, 14.550, 10536.227, 470.425, 52949.184 24/09/17,08:20:58,17,11,1, 11.9,1,1, 14.550, 10536.247, 470.438, 52949.226 24/09/17,08:20:58,18,11,1, 11.9,1,1, 14.550, 10536.258, 470.475, 52949.378 24/09/17,08:20:58,19,11,1, 11.9,1,1, 14.550, 10536.300, 470.465, 52949.297 24/09/17,08:20:59,00,11,1, 11.8,1,1, 14.548, 10536.298, 470.465, 52949.297 24/09/17,08:20:59,01,11,1, 11.8,1,1, 14.548, 10536.343, 470.490, 52949.324 24/09/17,08:20:59,02,11,1, 11.8,1,1, 14.548, 10536.324, 470.479, 52949.398 24/09/17,08:20:59,03,11,1, 11.8,1,1, 14.548, 10536.392, 470.475, 52949.373 24/09/17,08:20:59,04,11,1, 11.8,1,1, 14.548, 10536.396, 470.484, 52949.446 24/09/17,08:20:59,05,11,1, 11.8,1,1, 14.548, 10536.388, 470.483, 52949.436 24/09/17,08:20:59,06,11,1, 11.8,1,1, 14.548, 10536.439, 470.517, 52949.558 24/09/17,08:20:59,07,11,1, 11.8,1,1, 14.548, 10536.427, 470.512, 52949.522 24/09/17,08:20:59,08,11,1, 11.8,1,1, 14.548, 10536.424, 470.525, 52949.518 24/09/17,08:20:59,09,11,1, 11.8,1,1, 14.548, 10536.440, 470.518, 52949.519 24/09/17,08:20:59,10,11,1, 11.8,1,1, 14.548, 10536.469, 470.536, 52949.526 24/09/17,08:20:59,11,11,1, 11.8,1,1, 14.548, 10536.467, 470.537, 52949.562 24/09/17,08:20:59,12,11,1, 11.8,1,1, 14.548, 10536.468, 470.554, 52949.597 24/09/17,08:20:59,13,11,1, 11.8,1,1, 14.548, 10536.500, 470.561, 52949.598 24/09/17,08:20:59,14,11,1, 11.8,1,1, 14.548, 10536.500, 470.556, 52949.623 24/09/17,08:20:59,15,11,1, 11.8,1,1, 14.548, 10536.502, 470.564, 52949.708 24/09/17,08:20:59,16,11,1, 11.8,1,1, 14.548, 10536.523, 470.586, 52949.716 24/09/17,08:20:59,17,11,1, 11.8,1,1, 14.548, 10536.504, 470.573, 52949.785 24/09/17,08:20:59,18,11,1, 11.8,1,1, 14.548, 10536.504, 470.597, 52949.774 24/09/17,08:20:59,19,11,1, 11.8,1,1, 14.548, 10536.537, 470.612, 52949.867 24/09/17,08:21:00,00,09,1, 11.9,1,1, 14.545, 10536.531, 470.612, 52949.867 24/09/17,08:21:00,01,09,1, 11.9,1,1, 14.545, 10536.562, 470.612, 52949.871 24/09/17,08:21:00,02,09,1, 11.9,1,1, 14.545, 10536.566, 470.485, 52949.139 24/09/17,08:21:00,03,09,1, 11.9,1,1, 14.545, 10536.542, 470.461, 52949.006 24/09/17,08:21:00,04,09,1, 11.9,1,1, 14.545, 10536.554, 470.482, 52949.021 24/09/17,08:21:00,05,09,1, 11.9,1,1, 14.545, 10536.561, 470.486, 52949.105 24/09/17,08:21:00,06,09,1, 11.9,1,1, 14.545, 10536.592, 470.473, 52949.112 24/09/17,08:21:00,07,09,1, 11.9,1,1, 14.545, 10536.610, 470.490, 52949.112 24/09/17,08:21:00,08,09,1, 11.9,1,1, 14.545, 10536.588, 470.515, 52949.228 24/09/17,08:21:00,09,09,1, 11.9,1,1, 14.545, 10536.595, 470.510, 52949.174 24/09/17,08:21:00,10,09,1, 11.9,1,1, 14.545, 10536.598, 470.549, 52949.218 24/09/17,08:21:00,11,09,1, 11.9,1,1, 14.545, 10536.619, 470.521, 52949.252 24/09/17,08:21:00,12,09,1, 11.9,1,1, 14.545, 10536.631, 470.555, 52949.269 24/09/17,08:21:00,13,09,1, 11.9,1,1, 14.545, 10536.624, 470.559, 52949.296 24/09/17,08:21:00,14,09,1, 11.9,1,1, 14.545, 10536.672, 470.565, 52949.322 24/09/17,08:21:00,15,09,1, 11.9,1,1, 14.545, 10536.674, 470.567, 52949.355 24/09/17,08:21:00,16,09,1, 11.9,1,1, 14.545, 10536.642, 470.594, 52949.383 24/09/17,08:21:00,17,09,1, 11.9,1,1, 14.545, 10536.691, 470.605, 52949.386 24/09/17,08:21:00,18,09,1, 11.9,1,1, 14.545, 10536.660, 470.602, 52949.393 24/09/17,08:21:00,19,09,1, 11.9,1,1, 14.545, 10536.693, 470.611, 52949.521 24/09/17,08:21:01,00,09,1, 11.9,1,1, 14.546, 10536.690, 470.611, 52949.521 24/09/17,08:21:01,01,09,1, 11.9,1,1, 14.546, 10536.734, 470.625, 52949.433 24/09/17,08:21:01,02,09,1, 11.9,1,1, 14.546, 10536.752, 470.653, 52949.487 24/09/17,08:21:01,03,09,1, 11.9,1,1, 14.546, 10536.761, 470.673, 52949.523 24/09/17,08:21:01,04,09,1, 11.9,1,1, 14.546, 10536.773, 470.660, 52949.539 24/09/17,08:21:01,05,09,1, 11.9,1,1, 14.546, 10536.808, 470.672, 52949.575 24/09/17,08:21:01,06,09,1, 11.9,1,1, 14.546, 10536.768, 470.679, 52949.589 24/09/17,08:21:01,07,09,1, 11.9,1,1, 14.546, 10536.800, 470.689, 52949.607 24/09/17,08:21:01,08,09,1, 11.9,1,1, 14.546, 10536.794, 470.703, 52949.585 24/09/17,08:21:01,09,09,1, 11.9,1,1, 14.546, 10536.800, 470.735, 52949.643 24/09/17,08:21:01,10,09,1, 11.9,1,1, 14.546, 10536.812, 470.744, 52949.654 24/09/17,08:21:01,11,09,1, 11.9,1,1, 14.546, 10536.812, 470.746, 52949.657 24/09/17,08:21:01,12,09,1, 11.9,1,1, 14.546, 10536.843, 470.765, 52949.643 24/09/17,08:21:01,13,09,1, 11.9,1,1, 14.546, 10536.835, 470.749, 52949.680 24/09/17,08:21:01,14,09,1, 11.9,1,1, 14.546, 10536.837, 470.780, 52949.749 24/09/17,08:21:01,15,09,1, 11.9,1,1, 14.546, 10536.836, 470.798, 52949.763 24/09/17,08:21:01,16,09,1, 11.9,1,1, 14.546, 10536.831, 470.794, 52949.799 24/09/17,08:21:01,17,09,1, 11.9,1,1, 14.546, 10536.826, 470.799, 52949.745 24/09/17,08:21:01,18,09,1, 11.9,1,1, 14.546, 10536.851, 470.851, 52949.870 24/09/17,08:21:01,19,09,1, 11.9,1,1, 14.546, 10536.850, 470.832, 52949.872 24/09/17,08:21:02,00,09,1, 11.9,1,1, 14.542, 10536.848, 470.832, 52949.872 24/09/17,08:21:02,01,09,1, 11.9,1,1, 14.542, 10536.850, 470.868, 52949.899 24/09/17,08:21:02,02,09,1, 11.9,1,1, 14.542, 10536.843, 470.870, 52949.874 24/09/17,08:21:02,03,09,1, 11.9,1,1, 14.542, 10536.840, 470.886, 52949.928 24/09/17,08:21:02,04,09,1, 11.9,1,1, 14.542, 10536.850, 470.870, 52949.983 24/09/17,08:21:02,05,09,1, 11.9,1,1, 14.542, 10536.855, 470.918, 52949.973 24/09/17,08:21:02,06,09,1, 11.9,1,1, 14.542, 10536.854, 470.934, 52950.025 24/09/17,08:21:02,07,09,1, 11.9,1,1, 14.542, 10536.840, 470.978, 52950.085 24/09/17,08:21:02,08,09,1, 11.9,1,1, 14.542, 10536.842, 470.953, 52950.061 24/09/17,08:21:02,09,09,1, 11.9,1,1, 14.542, 10536.836, 470.996, 52950.111 24/09/17,08:21:02,10,09,1, 11.9,1,1, 14.542, 10536.849, 471.044, 52950.139 24/09/17,08:21:02,11,09,1, 11.9,1,1, 14.542, 10536.830, 471.068, 52950.153 24/09/17,08:21:02,12,09,1, 11.9,1,1, 14.542, 10536.825, 471.101, 52950.182 24/09/17,08:21:02,13,09,1, 11.9,1,1, 14.542, 10536.811, 471.109, 52950.208 24/09/17,08:21:02,14,09,1, 11.9,1,1, 14.542, 10536.807, 471.162, 52950.214 24/09/17,08:21:02,15,09,1, 11.9,1,1, 14.542, 10536.785, 471.186, 52950.231 24/09/17,08:21:02,16,09,1, 11.9,1,1, 14.542, 10536.820, 471.235, 52950.275 24/09/17,08:21:02,17,09,1, 11.9,1,1, 14.542, 10536.795, 471.271, 52950.287 24/09/17,08:21:02,18,09,1, 11.9,1,1, 14.542, 10536.807, 471.333, 52950.336 24/09/17,08:21:02,19,09,1, 11.9,1,1, 14.542, 10536.846, 471.344, 52950.389 24/09/17,08:21:03,00,10,1, 11.9,1,1, 14.546, 10536.840, 471.344, 52950.389 24/09/17,08:21:03,01,10,1, 11.9,1,1, 14.546, 10536.885, 471.418, 52950.475 24/09/17,08:21:03,02,10,1, 11.9,1,1, 14.546, 10536.790, 471.456, 52950.378 24/09/17,08:21:03,03,10,1, 11.9,1,1, 14.546, 10536.814, 471.510, 52950.509 24/09/17,08:21:03,04,10,1, 11.9,1,1, 14.546, 10536.837, 471.524, 52950.581 24/09/17,08:21:03,05,10,1, 11.9,1,1, 14.546, 10536.832, 471.582, 52950.581 24/09/17,08:21:03,06,10,1, 11.9,1,1, 14.546, 10536.844, 471.615, 52950.417 24/09/17,08:21:03,07,10,1, 11.9,1,1, 14.546, 10536.860, 471.697, 52950.586 24/09/17,08:21:03,08,10,1, 11.9,1,1, 14.546, 10536.867, 471.710, 52950.660 24/09/17,08:21:03,09,10,1, 11.9,1,1, 14.546, 10536.850, 471.764, 52950.621 24/09/17,08:21:03,10,10,1, 11.9,1,1, 14.546, 10536.880, 471.838, 52950.682 24/09/17,08:21:03,11,10,1, 11.9,1,1, 14.546, 10536.860, 471.858, 52950.775 24/09/17,08:21:03,12,10,1, 11.9,1,1, 14.546, 10536.862, 471.910, 52950.713 24/09/17,08:21:03,13,10,1, 11.9,1,1, 14.546, 10536.912, 471.950, 52950.751 24/09/17,08:21:03,14,10,1, 11.9,1,1, 14.546, 10536.886, 472.012, 52950.786 24/09/17,08:21:03,15,10,1, 11.9,1,1, 14.546, 10536.876, 472.069, 52950.844 24/09/17,08:21:03,16,10,1, 11.9,1,1, 14.546, 10536.920, 472.109, 52950.890 24/09/17,08:21:03,17,10,1, 11.9,1,1, 14.546, 10536.928, 472.134, 52950.835 24/09/17,08:21:03,18,10,1, 11.9,1,1, 14.546, 10536.900, 472.205, 52950.930 24/09/17,08:21:03,19,10,1, 11.9,1,1, 14.546, 10536.918, 472.234, 52950.940 24/09/17,08:21:04,00,10,1, 11.9,1,1, 14.546, 10536.915, 472.234, 52950.940 24/09/17,08:21:04,01,10,1, 11.9,1,1, 14.546, 10536.948, 472.369, 52951.045 24/09/17,08:21:04,02,10,1, 11.9,1,1, 14.546, 10536.927, 472.421, 52951.116 24/09/17,08:21:04,03,10,1, 11.9,1,1, 14.546, 10536.973, 472.474, 52951.059 24/09/17,08:21:04,04,10,1, 11.9,1,1, 14.546, 10536.952, 472.524, 52951.118 24/09/17,08:21:04,05,10,1, 11.9,1,1, 14.546, 10536.976, 472.578, 52951.199 24/09/17,08:21:04,06,10,1, 11.9,1,1, 14.546, 10536.994, 472.615, 52951.139 24/09/17,08:21:04,07,10,1, 11.9,1,1, 14.546, 10536.989, 472.689, 52951.252 24/09/17,08:21:04,08,10,1, 11.9,1,1, 14.546, 10537.000, 472.747, 52951.222 24/09/17,08:21:04,09,10,1, 11.9,1,1, 14.546, 10536.989, 472.790, 52951.241 24/09/17,08:21:04,10,10,1, 11.9,1,1, 14.546, 10536.977, 472.812, 52951.312 24/09/17,08:21:04,11,10,1, 11.9,1,1, 14.546, 10536.977, 472.877, 52951.334 24/09/17,08:21:04,12,10,1, 11.9,1,1, 14.546, 10536.992, 472.926, 52951.264 24/09/17,08:21:04,13,10,1, 11.9,1,1, 14.546, 10536.983, 472.980, 52951.323 24/09/17,08:21:04,14,10,1, 11.9,1,1, 14.546, 10536.971, 473.059, 52951.444 24/09/17,08:21:04,15,10,1, 11.9,1,1, 14.546, 10536.969, 473.107, 52951.490 24/09/17,08:21:04,16,10,1, 11.9,1,1, 14.546, 10537.006, 473.160, 52951.450 24/09/17,08:21:04,17,10,1, 11.9,1,1, 14.546, 10536.984, 473.202, 52951.467 24/09/17,08:21:04,18,10,1, 11.9,1,1, 14.546, 10536.978, 473.282, 52951.468 24/09/17,08:21:04,19,10,1, 11.9,1,1, 14.546, 10536.952, 473.351, 52951.594 24/09/17,08:21:05,00,10,1, 11.9,1,1, 14.544, 10536.948, 473.351, 52951.594 24/09/17,08:21:05,01,10,1, 11.9,1,1, 14.544, 10536.978, 473.465, 52951.609 24/09/17,08:21:05,02,10,1, 11.9,1,1, 14.544, 10536.960, 473.538, 52951.681 24/09/17,08:21:05,03,10,1, 11.9,1,1, 14.544, 10536.985, 473.587, 52951.651 24/09/17,08:21:05,04,10,1, 11.9,1,1, 14.544, 10536.966, 473.648, 52951.704 24/09/17,08:21:05,05,10,1, 11.9,1,1, 14.544, 10536.979, 473.731, 52951.771 24/09/17,08:21:05,06,10,1, 11.9,1,1, 14.544, 10536.976, 473.774, 52951.809 24/09/17,08:21:05,07,10,1, 11.9,1,1, 14.544, 10536.965, 473.835, 52951.887 24/09/17,08:21:05,08,10,1, 11.9,1,1, 14.544, 10536.992, 473.922, 52951.918 24/09/17,08:21:05,09,10,1, 11.9,1,1, 14.544, 10536.971, 473.956, 52951.829 24/09/17,08:21:05,10,10,1, 11.9,1,1, 14.544, 10536.961, 474.022, 52951.938 24/09/17,08:21:05,11,10,1, 11.9,1,1, 14.544, 10536.986, 474.102, 52951.939 24/09/17,08:21:05,12,10,1, 11.9,1,1, 14.544, 10536.974, 474.129, 52951.999 24/09/17,08:21:05,13,10,1, 11.9,1,1, 14.544, 10536.978, 474.218, 52952.038 24/09/17,08:21:05,14,10,1, 11.9,1,1, 14.544, 10536.990, 474.281, 52952.096 24/09/17,08:21:05,15,10,1, 11.9,1,1, 14.544, 10537.003, 474.339, 52952.133 24/09/17,08:21:05,16,10,1, 11.9,1,1, 14.544, 10537.005, 474.379, 52952.186 24/09/17,08:21:05,17,10,1, 11.9,1,1, 14.544, 10537.031, 474.461, 52952.219 24/09/17,08:21:05,18,10,1, 11.9,1,1, 14.544, 10537.030, 474.549, 52952.257 24/09/17,08:21:05,19,10,1, 11.9,1,1, 14.544, 10537.026, 474.610, 52952.281 24/09/17,08:21:06,00,09,1, 12.0,1,1, 14.544, 10537.024, 474.610, 52952.281 24/09/17,08:21:06,01,09,1, 12.0,1,1, 14.544, 10537.020, 474.723, 52952.351 24/09/17,08:21:06,02,09,1, 12.0,1,1, 14.544, 10537.035, 474.794, 52952.385 24/09/17,08:21:06,03,09,1, 12.0,1,1, 14.544, 10537.041, 474.840, 52952.419 24/09/17,08:21:06,04,09,1, 12.0,1,1, 14.544, 10537.041, 474.919, 52952.455 24/09/17,08:21:06,05,09,1, 12.0,1,1, 14.544, 10537.066, 474.994, 52952.488 24/09/17,08:21:06,06,09,1, 12.0,1,1, 14.544, 10537.051, 475.053, 52952.497 24/09/17,08:21:06,07,09,1, 12.0,1,1, 14.544, 10537.055, 475.084, 52952.553 24/09/17,08:21:06,08,09,1, 12.0,1,1, 14.544, 10537.041, 475.179, 52952.608 24/09/17,08:21:06,09,09,1, 12.0,1,1, 14.544, 10537.034, 475.229, 52952.650 24/09/17,08:21:06,10,09,1, 12.0,1,1, 14.544, 10537.044, 475.327, 52952.699 24/09/17,08:21:06,11,09,1, 12.0,1,1, 14.544, 10537.046, 475.370, 52952.736 24/09/17,08:21:06,12,09,1, 12.0,1,1, 14.544, 10537.063, 475.430, 52952.755 24/09/17,08:21:06,13,09,1, 12.0,1,1, 14.544, 10537.063, 475.523, 52952.779 24/09/17,08:21:06,14,09,1, 12.0,1,1, 14.544, 10537.045, 475.587, 52952.814 24/09/17,08:21:06,15,09,1, 12.0,1,1, 14.544, 10537.065, 475.644, 52952.880 24/09/17,08:21:06,16,09,1, 12.0,1,1, 14.544, 10537.057, 475.739, 52952.890 24/09/17,08:21:06,17,09,1, 12.0,1,1, 14.544, 10537.069, 475.805, 52952.944 24/09/17,08:21:06,18,09,1, 12.0,1,1, 14.544, 10537.057, 475.880, 52952.988 24/09/17,08:21:06,19,09,1, 12.0,1,1, 14.544, 10537.053, 475.953, 52953.048 24/09/17,08:21:07,00,09,1, 11.9,1,1, 14.542, 10537.049, 475.953, 52953.048 24/09/17,08:21:07,01,09,1, 11.9,1,1, 14.542, 10537.024, 476.102, 52953.129 24/09/17,08:21:07,02,09,1, 11.9,1,1, 14.542, 10537.038, 476.177, 52953.187 24/09/17,08:21:07,03,09,1, 11.9,1,1, 14.542, 10537.055, 476.244, 52953.171 24/09/17,08:21:07,04,09,1, 11.9,1,1, 14.542, 10537.045, 476.312, 52953.187 24/09/17,08:21:07,05,09,1, 11.9,1,1, 14.542, 10537.043, 476.378, 52953.224 24/09/17,08:21:07,06,09,1, 11.9,1,1, 14.542, 10537.050, 476.466, 52953.253 24/09/17,08:21:07,07,09,1, 11.9,1,1, 14.542, 10537.033, 476.564, 52953.368 24/09/17,08:21:07,08,09,1, 11.9,1,1, 14.542, 10537.069, 476.630, 52953.410 24/09/17,08:21:07,09,09,1, 11.9,1,1, 14.542, 10537.117, 476.675, 52953.357 24/09/17,08:21:07,10,09,1, 11.9,1,1, 14.542, 10537.078, 476.746, 52953.409 24/09/17,08:21:07,11,09,1, 11.9,1,1, 14.542, 10537.049, 476.828, 52953.419 24/09/17,08:21:07,12,09,1, 11.9,1,1, 14.542, 10537.086, 476.906, 52953.458 24/09/17,08:21:07,13,09,1, 11.9,1,1, 14.542, 10537.083, 476.982, 52953.529 24/09/17,08:21:07,14,09,1, 11.9,1,1, 14.542, 10537.080, 477.038, 52953.579 24/09/17,08:21:07,15,09,1, 11.9,1,1, 14.542, 10537.056, 477.132, 52953.620 24/09/17,08:21:07,16,09,1, 11.9,1,1, 14.542, 10537.074, 477.188, 52953.618 24/09/17,08:21:07,17,09,1, 11.9,1,1, 14.542, 10537.104, 477.242, 52953.640 24/09/17,08:21:07,18,09,1, 11.9,1,1, 14.542, 10537.075, 477.338, 52953.685 24/09/17,08:21:07,19,09,1, 11.9,1,1, 14.542, 10537.087, 477.384, 52953.723 24/09/17,08:21:08,00,11,1, 12.0,1,1, 14.547, 10537.082, 477.384, 52953.723 24/09/17,08:21:08,01,11,1, 12.0,1,1, 14.547, 10537.071, 477.535, 52953.796 24/09/17,08:21:08,02,11,1, 12.0,1,1, 14.547, 10537.081, 477.592, 52953.818 24/09/17,08:21:08,03,11,1, 12.0,1,1, 14.547, 10537.120, 477.670, 52953.789 24/09/17,08:21:08,04,11,1, 12.0,1,1, 14.547, 10537.096, 477.716, 52953.900 24/09/17,08:21:08,05,11,1, 12.0,1,1, 14.547, 10537.117, 477.798, 52953.927 24/09/17,08:21:08,06,11,1, 12.0,1,1, 14.547, 10537.121, 477.879, 52953.983 24/09/17,08:21:08,07,11,1, 12.0,1,1, 14.547, 10537.096, 477.954, 52953.940 24/09/17,08:21:08,08,11,1, 12.0,1,1, 14.547, 10537.111, 477.998, 52954.003 24/09/17,08:21:08,09,11,1, 12.0,1,1, 14.547, 10537.082, 478.060, 52954.056 24/09/17,08:21:08,10,11,1, 12.0,1,1, 14.547, 10537.083, 478.157, 52954.126 24/09/17,08:21:08,11,11,1, 12.0,1,1, 14.547, 10537.131, 478.211, 52954.121 24/09/17,08:21:08,12,11,1, 12.0,1,1, 14.547, 10537.145, 478.288, 52954.115 24/09/17,08:21:08,13,11,1, 12.0,1,1, 14.547, 10537.120, 478.344, 52954.202 24/09/17,08:21:08,14,11,1, 12.0,1,1, 14.547, 10537.110, 478.423, 52954.210 24/09/17,08:21:08,15,11,1, 12.0,1,1, 14.547, 10537.124, 478.481, 52954.304 24/09/17,08:21:08,16,11,1, 12.0,1,1, 14.547, 10537.119, 478.566, 52954.315 24/09/17,08:21:08,17,11,1, 12.0,1,1, 14.547, 10537.143, 478.653, 52954.285 24/09/17,08:21:08,18,11,1, 12.0,1,1, 14.547, 10537.126, 478.717, 52954.341 24/09/17,08:21:08,19,11,1, 12.0,1,1, 14.547, 10537.159, 478.776, 52954.417 24/09/17,08:21:09,00,10,1, 11.9,1,1, 14.545, 10537.157, 478.776, 52954.417 24/09/17,08:21:09,01,10,1, 11.9,1,1, 14.545, 10537.171, 478.939, 52954.488 24/09/17,08:21:09,02,10,1, 11.9,1,1, 14.545, 10537.183, 479.013, 52954.570 24/09/17,08:21:09,03,10,1, 11.9,1,1, 14.545, 10537.165, 479.073, 52954.482 24/09/17,08:21:09,04,10,1, 11.9,1,1, 14.545, 10537.196, 479.166, 52954.568 24/09/17,08:21:09,05,10,1, 11.9,1,1, 14.545, 10537.223, 479.230, 52954.601 24/09/17,08:21:09,06,10,1, 11.9,1,1, 14.545, 10537.216, 479.276, 52954.668 24/09/17,08:21:09,07,10,1, 11.9,1,1, 14.545, 10537.229, 479.344, 52954.599 24/09/17,08:21:09,08,10,1, 11.9,1,1, 14.545, 10537.230, 479.455, 52954.705 24/09/17,08:21:09,09,10,1, 11.9,1,1, 14.545, 10537.223, 479.494, 52954.691 24/09/17,08:21:09,10,10,1, 11.9,1,1, 14.545, 10537.226, 479.596, 52954.780 24/09/17,08:21:09,11,10,1, 11.9,1,1, 14.545, 10537.238, 479.658, 52954.790 24/09/17,08:21:09,12,10,1, 11.9,1,1, 14.545, 10537.275, 479.731, 52954.835 24/09/17,08:21:09,13,10,1, 11.9,1,1, 14.545, 10537.278, 479.803, 52954.865 24/09/17,08:21:09,14,10,1, 11.9,1,1, 14.545, 10537.306, 479.868, 52954.880 24/09/17,08:21:09,15,10,1, 11.9,1,1, 14.545, 10537.305, 479.958, 52954.938 24/09/17,08:21:09,16,10,1, 11.9,1,1, 14.545, 10537.312, 480.037, 52954.880 24/09/17,08:21:09,17,10,1, 11.9,1,1, 14.545, 10537.305, 480.094, 52955.001 24/09/17,08:21:09,18,10,1, 11.9,1,1, 14.545, 10537.317, 480.193, 52955.054 24/09/17,08:21:09,19,10,1, 11.9,1,1, 14.545, 10537.336, 480.275, 52955.084 24/09/17,08:21:10,00,10,1, 11.9,1,1, 14.544, 10537.332, 480.275, 52955.084 24/09/17,08:21:10,01,10,1, 11.9,1,1, 14.544, 10537.345, 480.382, 52955.145 24/09/17,08:21:10,02,10,1, 11.9,1,1, 14.544, 10537.378, 480.450, 52955.192 24/09/17,08:21:10,03,10,1, 11.9,1,1, 14.544, 10537.369, 480.509, 52955.219 24/09/17,08:21:10,04,10,1, 11.9,1,1, 14.544, 10537.387, 480.598, 52955.246 24/09/17,08:21:10,05,10,1, 11.9,1,1, 14.544, 10537.395, 480.671, 52955.268 24/09/17,08:21:10,06,10,1, 11.9,1,1, 14.544, 10537.415, 480.726, 52955.300 24/09/17,08:21:10,07,10,1, 11.9,1,1, 14.544, 10537.386, 480.774, 52955.314 24/09/17,08:21:10,08,10,1, 11.9,1,1, 14.544, 10537.375, 480.842, 52955.324 24/09/17,08:21:10,09,10,1, 11.9,1,1, 14.544, 10537.403, 480.921, 52955.389 24/09/17,08:21:10,10,10,1, 11.9,1,1, 14.544, 10537.394, 481.006, 52955.395 24/09/17,08:21:10,11,10,1, 11.9,1,1, 14.544, 10537.412, 481.052, 52955.411 24/09/17,08:21:10,12,10,1, 11.9,1,1, 14.544, 10537.432, 481.126, 52955.488 24/09/17,08:21:10,13,10,1, 11.9,1,1, 14.544, 10537.428, 481.201, 52955.512 24/09/17,08:21:10,14,10,1, 11.9,1,1, 14.544, 10537.454, 481.252, 52955.507 24/09/17,08:21:10,15,10,1, 11.9,1,1, 14.544, 10537.456, 481.325, 52955.561 24/09/17,08:21:10,16,10,1, 11.9,1,1, 14.544, 10537.435, 481.381, 52955.589 24/09/17,08:21:10,17,10,1, 11.9,1,1, 14.544, 10537.459, 481.455, 52955.617 24/09/17,08:21:10,18,10,1, 11.9,1,1, 14.544, 10537.475, 481.533, 52955.689 24/09/17,08:21:10,19,10,1, 11.9,1,1, 14.544, 10537.471, 481.594, 52955.660 24/09/17,08:21:11,00,08,1, 11.9,1,1, 14.544, 10537.466, 481.594, 52955.660 24/09/17,08:21:11,01,08,1, 11.9,1,1, 14.544, 10537.515, 481.747, 52955.724 24/09/17,08:21:11,02,08,1, 11.9,1,1, 14.544, 10537.499, 481.829, 52955.748 24/09/17,08:21:11,03,08,1, 11.9,1,1, 14.544, 10537.501, 481.902, 52955.814 24/09/17,08:21:11,04,08,1, 11.9,1,1, 14.544, 10537.521, 481.942, 52955.833 24/09/17,08:21:11,05,08,1, 11.9,1,1, 14.544, 10537.527, 482.019, 52955.846 24/09/17,08:21:11,06,08,1, 11.9,1,1, 14.544, 10537.542, 482.093, 52955.931 24/09/17,08:21:11,07,08,1, 11.9,1,1, 14.544, 10537.551, 482.169, 52955.953 24/09/17,08:21:11,08,08,1, 11.9,1,1, 14.544, 10537.534, 482.235, 52955.992 24/09/17,08:21:11,09,08,1, 11.9,1,1, 14.544, 10537.555, 482.322, 52956.030 24/09/17,08:21:11,10,08,1, 11.9,1,1, 14.544, 10537.580, 482.347, 52956.009 24/09/17,08:21:11,11,08,1, 11.9,1,1, 14.544, 10537.590, 482.415, 52956.059 24/09/17,08:21:11,12,08,1, 11.9,1,1, 14.544, 10537.615, 482.496, 52956.083 24/09/17,08:21:11,13,08,1, 11.9,1,1, 14.544, 10537.594, 482.572, 52956.095 24/09/17,08:21:11,14,08,1, 11.9,1,1, 14.544, 10537.621, 482.618, 52956.146 24/09/17,08:21:11,15,08,1, 11.9,1,1, 14.544, 10537.645, 482.703, 52956.195 24/09/17,08:21:11,16,08,1, 11.9,1,1, 14.544, 10537.628, 482.755, 52956.189 24/09/17,08:21:11,17,08,1, 11.9,1,1, 14.544, 10537.647, 482.800, 52956.264 24/09/17,08:21:11,18,08,1, 11.9,1,1, 14.544, 10537.682, 482.884, 52956.286 24/09/17,08:21:11,19,08,1, 11.9,1,1, 14.544, 10537.669, 482.963, 52956.310 24/09/17,08:21:12,00,08,1, 12.0,1,1, 14.544, 10537.666, 482.963, 52956.310 24/09/17,08:21:12,01,08,1, 12.0,1,1, 14.544, 10537.704, 483.104, 52956.360 24/09/17,08:21:12,02,08,1, 12.0,1,1, 14.544, 10537.725, 483.163, 52956.371 24/09/17,08:21:12,03,08,1, 12.0,1,1, 14.544, 10537.743, 483.224, 52956.396 24/09/17,08:21:12,04,08,1, 12.0,1,1, 14.544, 10537.750, 483.282, 52956.424 24/09/17,08:21:12,05,08,1, 12.0,1,1, 14.544, 10537.774, 483.397, 52956.450 24/09/17,08:21:12,06,08,1, 12.0,1,1, 14.544, 10537.785, 483.442, 52956.504 24/09/17,08:21:12,07,08,1, 12.0,1,1, 14.544, 10537.799, 483.527, 52956.511 24/09/17,08:21:12,08,08,1, 12.0,1,1, 14.544, 10537.827, 483.602, 52956.535 24/09/17,08:21:12,09,08,1, 12.0,1,1, 14.544, 10537.812, 483.689, 52956.643 24/09/17,08:21:12,10,08,1, 12.0,1,1, 14.544, 10537.853, 483.742, 52956.614 24/09/17,08:21:12,11,08,1, 12.0,1,1, 14.544, 10537.875, 483.829, 52956.610 24/09/17,08:21:12,12,08,1, 12.0,1,1, 14.544, 10537.866, 483.887, 52956.691 24/09/17,08:21:12,13,08,1, 12.0,1,1, 14.544, 10537.877, 483.979, 52956.665 24/09/17,08:21:12,14,08,1, 12.0,1,1, 14.544, 10537.881, 484.037, 52956.680 24/09/17,08:21:12,15,08,1, 12.0,1,1, 14.544, 10537.942, 484.082, 52956.807 24/09/17,08:21:12,16,08,1, 12.0,1,1, 14.544, 10537.945, 484.148, 52956.770 24/09/17,08:21:12,17,08,1, 12.0,1,1, 14.544, 10537.959, 484.216, 52956.758 24/09/17,08:21:12,18,08,1, 12.0,1,1, 14.544, 10537.983, 484.286, 52956.814 24/09/17,08:21:12,19,08,1, 12.0,1,1, 14.544, 10538.001, 484.355, 52956.824 24/09/17,08:21:13,00,08,1, 11.9,1,1, 14.545, 10538.000, 484.355, 52956.824 24/09/17,08:21:13,01,08,1, 11.9,1,1, 14.545, 10538.047, 484.508, 52956.844 24/09/17,08:21:13,02,08,1, 11.9,1,1, 14.545, 10538.058, 484.566, 52956.937 24/09/17,08:21:13,03,08,1, 11.9,1,1, 14.545, 10538.070, 484.635, 52956.912 24/09/17,08:21:13,04,08,1, 11.9,1,1, 14.545, 10538.078, 484.697, 52956.931 24/09/17,08:21:13,05,08,1, 11.9,1,1, 14.545, 10538.098, 484.798, 52956.957 24/09/17,08:21:13,06,08,1, 11.9,1,1, 14.545, 10538.117, 484.844, 52957.012 24/09/17,08:21:13,07,08,1, 11.9,1,1, 14.545, 10538.149, 484.917, 52956.967 24/09/17,08:21:13,08,08,1, 11.9,1,1, 14.545, 10538.149, 484.991, 52957.064 24/09/17,08:21:13,09,08,1, 11.9,1,1, 14.545, 10538.171, 485.061, 52957.050 24/09/17,08:21:13,10,08,1, 11.9,1,1, 14.545, 10538.179, 485.135, 52957.110 24/09/17,08:21:13,11,08,1, 11.9,1,1, 14.545, 10538.196, 485.202, 52956.976 24/09/17,08:21:13,12,08,1, 11.9,1,1, 14.545, 10538.197, 485.290, 52957.193 24/09/17,08:21:13,13,08,1, 11.9,1,1, 14.545, 10538.233, 485.360, 52957.207 24/09/17,08:21:13,14,08,1, 11.9,1,1, 14.545, 10538.241, 485.424, 52957.229 24/09/17,08:21:13,15,08,1, 11.9,1,1, 14.545, 10538.256, 485.505, 52957.195 24/09/17,08:21:13,16,08,1, 11.9,1,1, 14.545, 10538.311, 485.555, 52957.246 24/09/17,08:21:13,17,08,1, 11.9,1,1, 14.545, 10538.301, 485.651, 52957.267 24/09/17,08:21:13,18,08,1, 11.9,1,1, 14.545, 10538.334, 485.763, 52957.305 24/09/17,08:21:13,19,08,1, 11.9,1,1, 14.545, 10538.349, 485.820, 52957.332 24/09/17,08:21:14,00,07,1, 11.9,1,1, 14.543, 10538.342, 485.820, 52957.332 24/09/17,08:21:14,01,07,1, 11.9,1,1, 14.543, 10538.392, 486.006, 52957.358 24/09/17,08:21:14,02,07,1, 11.9,1,1, 14.543, 10538.416, 486.045, 52957.365 24/09/17,08:21:14,03,07,1, 11.9,1,1, 14.543, 10538.443, 486.155, 52957.398 24/09/17,08:21:14,04,07,1, 11.9,1,1, 14.543, 10538.473, 486.253, 52957.401 24/09/17,08:21:14,05,07,1, 11.9,1,1, 14.543, 10538.444, 486.340, 52957.405 24/09/17,08:21:14,06,07,1, 11.9,1,1, 14.543, 10538.509, 486.404, 52957.438 24/09/17,08:21:14,07,07,1, 11.9,1,1, 14.543, 10538.530, 486.496, 52957.496 24/09/17,08:21:14,08,07,1, 11.9,1,1, 14.543, 10538.555, 486.568, 52957.505 24/09/17,08:21:14,09,07,1, 11.9,1,1, 14.543, 10538.562, 486.651, 52957.527 24/09/17,08:21:14,10,07,1, 11.9,1,1, 14.543, 10538.601, 486.771, 52957.543 24/09/17,08:21:14,11,07,1, 11.9,1,1, 14.543, 10538.617, 486.876, 52957.560 24/09/17,08:21:14,12,07,1, 11.9,1,1, 14.543, 10538.636, 486.947, 52957.571 24/09/17,08:21:14,13,07,1, 11.9,1,1, 14.543, 10538.673, 487.024, 52957.630 24/09/17,08:21:14,14,07,1, 11.9,1,1, 14.543, 10538.677, 487.091, 52957.646 24/09/17,08:21:14,15,07,1, 11.9,1,1, 14.543, 10538.687, 487.209, 52957.651 24/09/17,08:21:14,16,07,1, 11.9,1,1, 14.543, 10538.713, 487.271, 52957.698 24/09/17,08:21:14,17,07,1, 11.9,1,1, 14.543, 10538.727, 487.360, 52957.686 24/09/17,08:21:14,18,07,1, 11.9,1,1, 14.543, 10538.740, 487.441, 52957.702 24/09/17,08:21:14,19,07,1, 11.9,1,1, 14.543, 10538.757, 487.538, 52957.810 24/09/17,08:21:15,00,07,1, 11.9,1,1, 14.545, 10538.751, 487.538, 52957.810 24/09/17,08:21:15,01,07,1, 11.9,1,1, 14.545, 10538.794, 487.712, 52957.771 24/09/17,08:21:15,02,07,1, 11.9,1,1, 14.545, 10538.800, 487.771, 52957.792 24/09/17,08:21:15,03,07,1, 11.9,1,1, 14.545, 10538.816, 487.842, 52957.768 24/09/17,08:21:15,04,07,1, 11.9,1,1, 14.545, 10538.827, 487.953, 52957.843 24/09/17,08:21:15,05,07,1, 11.9,1,1, 14.545, 10538.841, 488.053, 52957.835 24/09/17,08:21:15,06,07,1, 11.9,1,1, 14.545, 10538.843, 488.143, 52957.824 24/09/17,08:21:15,07,07,1, 11.9,1,1, 14.545, 10538.887, 488.237, 52957.837 24/09/17,08:21:15,08,07,1, 11.9,1,1, 14.545, 10538.881, 488.322, 52957.857 24/09/17,08:21:15,09,07,1, 11.9,1,1, 14.545, 10538.917, 488.422, 52957.905 24/09/17,08:21:15,10,07,1, 11.9,1,1, 14.545, 10538.922, 488.492, 52957.914 24/09/17,08:21:15,11,07,1, 11.9,1,1, 14.545, 10538.945, 488.590, 52957.920 24/09/17,08:21:15,12,07,1, 11.9,1,1, 14.545, 10538.953, 488.661, 52957.939 24/09/17,08:21:15,13,07,1, 11.9,1,1, 14.545, 10538.979, 488.758, 52957.989 24/09/17,08:21:15,14,07,1, 11.9,1,1, 14.545, 10538.970, 488.861, 52957.997 24/09/17,08:21:15,15,07,1, 11.9,1,1, 14.545, 10539.004, 488.969, 52958.012 24/09/17,08:21:15,16,07,1, 11.9,1,1, 14.545, 10539.012, 489.032, 52958.035 24/09/17,08:21:15,17,07,1, 11.9,1,1, 14.545, 10539.029, 489.148, 52958.055 24/09/17,08:21:15,18,07,1, 11.9,1,1, 14.545, 10539.034, 489.242, 52958.062 24/09/17,08:21:15,19,07,1, 11.9,1,1, 14.545, 10539.047, 489.320, 52958.085 24/09/17,08:21:16,00,07,1, 11.9,1,1, 14.547, 10539.043, 489.320, 52958.085 24/09/17,08:21:16,01,07,1, 11.9,1,1, 14.547, 10539.089, 489.504, 52958.087 24/09/17,08:21:16,02,07,1, 11.9,1,1, 14.547, 10539.072, 489.569, 52958.152 24/09/17,08:21:16,03,07,1, 11.9,1,1, 14.547, 10539.112, 489.684, 52958.150 24/09/17,08:21:16,04,07,1, 11.9,1,1, 14.547, 10539.104, 489.777, 52958.194 24/09/17,08:21:16,05,07,1, 11.9,1,1, 14.547, 10539.138, 489.871, 52958.177 24/09/17,08:21:16,06,07,1, 11.9,1,1, 14.547, 10539.140, 489.972, 52958.250 24/09/17,08:21:16,07,07,1, 11.9,1,1, 14.547, 10539.149, 490.041, 52958.232 24/09/17,08:21:16,08,07,1, 11.9,1,1, 14.547, 10539.200, 490.141, 52958.242 24/09/17,08:21:16,09,07,1, 11.9,1,1, 14.547, 10539.206, 490.243, 52958.247 24/09/17,08:21:16,10,07,1, 11.9,1,1, 14.547, 10539.236, 490.320, 52958.248 24/09/17,08:21:16,11,07,1, 11.9,1,1, 14.547, 10539.242, 490.403, 52958.279 24/09/17,08:21:16,12,07,1, 11.9,1,1, 14.547, 10539.244, 490.498, 52958.273 24/09/17,08:21:16,13,07,1, 11.9,1,1, 14.547, 10539.263, 490.569, 52958.278 24/09/17,08:21:16,14,07,1, 11.9,1,1, 14.547, 10539.297, 490.667, 52958.296 24/09/17,08:21:16,15,07,1, 11.9,1,1, 14.547, 10539.293, 490.768, 52958.340 24/09/17,08:21:16,16,07,1, 11.9,1,1, 14.547, 10539.329, 490.835, 52958.354 24/09/17,08:21:16,17,07,1, 11.9,1,1, 14.547, 10539.329, 490.909, 52958.375 24/09/17,08:21:16,18,07,1, 11.9,1,1, 14.547, 10539.361, 491.008, 52958.407 24/09/17,08:21:16,19,07,1, 11.9,1,1, 14.547, 10539.371, 491.121, 52958.425 24/09/17,08:21:17,00,07,1, 11.8,1,1, 14.546, 10539.368, 491.121, 52958.425 24/09/17,08:21:17,01,07,1, 11.8,1,1, 14.546, 10539.397, 491.233, 52958.387 24/09/17,08:21:17,02,07,1, 11.8,1,1, 14.546, 10539.407, 491.334, 52958.458 24/09/17,08:21:17,03,07,1, 11.8,1,1, 14.546, 10539.437, 491.446, 52958.426 24/09/17,08:21:17,04,07,1, 11.8,1,1, 14.546, 10539.451, 491.517, 52958.446 24/09/17,08:21:17,05,07,1, 11.8,1,1, 14.546, 10539.471, 491.582, 52958.504 24/09/17,08:21:17,06,07,1, 11.8,1,1, 14.546, 10539.470, 491.636, 52958.453 24/09/17,08:21:17,07,07,1, 11.8,1,1, 14.546, 10539.513, 491.727, 52958.512 24/09/17,08:21:17,08,07,1, 11.8,1,1, 14.546, 10539.506, 491.822, 52958.525 24/09/17,08:21:17,09,07,1, 11.8,1,1, 14.546, 10539.503, 491.880, 52958.515 24/09/17,08:21:17,10,07,1, 11.8,1,1, 14.546, 10539.495, 491.951, 52958.534 24/09/17,08:21:17,11,07,1, 11.8,1,1, 14.546, 10539.492, 492.031, 52958.529 24/09/17,08:21:17,12,07,1, 11.8,1,1, 14.546, 10539.518, 492.089, 52958.540 24/09/17,08:21:17,13,07,1, 11.8,1,1, 14.546, 10539.509, 492.158, 52958.544 24/09/17,08:21:17,14,07,1, 11.8,1,1, 14.546, 10539.524, 492.265, 52958.584 24/09/17,08:21:17,15,07,1, 11.8,1,1, 14.546, 10539.515, 492.312, 52958.546 24/09/17,08:21:17,16,07,1, 11.8,1,1, 14.546, 10539.556, 492.393, 52958.584 24/09/17,08:21:17,17,07,1, 11.8,1,1, 14.546, 10539.550, 492.474, 52958.627 24/09/17,08:21:17,18,07,1, 11.8,1,1, 14.546, 10539.551, 492.556, 52958.621 24/09/17,08:21:17,19,07,1, 11.8,1,1, 14.546, 10539.588, 492.591, 52958.675 24/09/17,08:21:18,00,07,1, 11.9,1,1, 14.540, 10539.585, 492.591, 52958.675 24/09/17,08:21:18,01,07,1, 11.9,1,1, 14.540, 10539.587, 492.741, 52958.661 24/09/17,08:21:18,02,07,1, 11.9,1,1, 14.540, 10539.587, 492.792, 52958.699 24/09/17,08:21:18,03,07,1, 11.9,1,1, 14.540, 10539.619, 492.881, 52958.683 24/09/17,08:21:18,04,07,1, 11.9,1,1, 14.540, 10539.651, 492.942, 52958.707 24/09/17,08:21:18,05,07,1, 11.9,1,1, 14.540, 10539.639, 493.032, 52958.694 24/09/17,08:21:18,06,07,1, 11.9,1,1, 14.540, 10539.651, 493.091, 52958.744 24/09/17,08:21:18,07,07,1, 11.9,1,1, 14.540, 10539.660, 493.172, 52958.750 24/09/17,08:21:18,08,07,1, 11.9,1,1, 14.540, 10539.694, 493.228, 52958.737 24/09/17,08:21:18,09,07,1, 11.9,1,1, 14.540, 10539.706, 493.306, 52958.767 24/09/17,08:21:18,10,07,1, 11.9,1,1, 14.540, 10539.703, 493.352, 52958.826 24/09/17,08:21:18,11,07,1, 11.9,1,1, 14.540, 10539.708, 493.427, 52958.831 24/09/17,08:21:18,12,07,1, 11.9,1,1, 14.540, 10539.678, 493.481, 52958.799 24/09/17,08:21:18,13,07,1, 11.9,1,1, 14.540, 10539.736, 493.544, 52958.763 24/09/17,08:21:18,14,07,1, 11.9,1,1, 14.540, 10539.737, 493.629, 52958.808 24/09/17,08:21:18,15,07,1, 11.9,1,1, 14.540, 10539.732, 493.677, 52958.776 24/09/17,08:21:18,16,07,1, 11.9,1,1, 14.540, 10539.743, 493.713, 52958.809 24/09/17,08:21:18,17,07,1, 11.9,1,1, 14.540, 10539.752, 493.791, 52958.795 24/09/17,08:21:18,18,07,1, 11.9,1,1, 14.540, 10539.786, 493.836, 52958.813 24/09/17,08:21:18,19,07,1, 11.9,1,1, 14.540, 10539.775, 493.893, 52958.799 24/09/17,08:21:19,00,10,1, 11.8,1,1, 14.548, 10539.769, 493.893, 52958.799 24/09/17,08:21:19,01,10,1, 11.8,1,1, 14.548, 10539.775, 494.008, 52958.833 24/09/17,08:21:19,02,10,1, 11.8,1,1, 14.548, 10539.782, 494.074, 52958.831 24/09/17,08:21:19,03,10,1, 11.8,1,1, 14.548, 10539.761, 494.117, 52958.851 24/09/17,08:21:19,04,10,1, 11.8,1,1, 14.548, 10539.773, 494.188, 52958.848 24/09/17,08:21:19,05,10,1, 11.8,1,1, 14.548, 10539.779, 494.247, 52958.868 24/09/17,08:21:19,06,10,1, 11.8,1,1, 14.548, 10539.785, 494.255, 52958.841 24/09/17,08:21:19,07,10,1, 11.8,1,1, 14.548, 10539.776, 494.354, 52958.859 24/09/17,08:21:19,08,10,1, 11.8,1,1, 14.548, 10539.789, 494.397, 52958.866 24/09/17,08:21:19,09,10,1, 11.8,1,1, 14.548, 10539.789, 494.440, 52958.827 24/09/17,08:21:19,10,10,1, 11.8,1,1, 14.548, 10539.790, 494.508, 52958.823 24/09/17,08:21:19,11,10,1, 11.8,1,1, 14.548, 10539.786, 494.556, 52958.845 24/09/17,08:21:19,12,10,1, 11.8,1,1, 14.548, 10539.793, 494.614, 52958.838 24/09/17,08:21:19,13,10,1, 11.8,1,1, 14.548, 10539.802, 494.653, 52958.850 24/09/17,08:21:19,14,10,1, 11.8,1,1, 14.548, 10539.793, 494.724, 52958.887 24/09/17,08:21:19,15,10,1, 11.8,1,1, 14.548, 10539.795, 494.778, 52958.851 24/09/17,08:21:19,16,10,1, 11.8,1,1, 14.548, 10539.828, 494.814, 52958.839 24/09/17,08:21:19,17,10,1, 11.8,1,1, 14.548, 10539.814, 494.870, 52958.964 24/09/17,08:21:19,18,10,1, 11.8,1,1, 14.548, 10539.813, 494.908, 52958.882 24/09/17,08:21:19,19,10,1, 11.8,1,1, 14.548, 10539.820, 494.950, 52958.878 24/09/17,08:21:20,00,10,1, 11.9,1,1, 14.547, 10539.819, 494.950, 52958.878 24/09/17,08:21:20,01,10,1, 11.9,1,1, 14.547, 10539.828, 495.039, 52958.836 24/09/17,08:21:20,02,10,1, 11.9,1,1, 14.547, 10539.819, 495.071, 52958.863 24/09/17,08:21:20,03,10,1, 11.9,1,1, 14.547, 10539.836, 495.131, 52958.860 24/09/17,08:21:20,04,10,1, 11.9,1,1, 14.547, 10539.843, 495.169, 52958.859 24/09/17,08:21:20,05,10,1, 11.9,1,1, 14.547, 10539.870, 495.194, 52959.098 24/09/17,08:21:20,06,10,1, 11.9,1,1, 14.547, 10539.900, 495.203, 52958.788 24/09/17,08:21:20,07,10,1, 11.9,1,1, 14.547, 10539.886, 495.262, 52958.837 24/09/17,08:21:20,08,10,1, 11.9,1,1, 14.547, 10539.904, 495.317, 52958.857 24/09/17,08:21:20,09,10,1, 11.9,1,1, 14.547, 10539.872, 495.354, 52958.832 24/09/17,08:21:20,10,10,1, 11.9,1,1, 14.547, 10539.910, 495.405, 52958.837 24/09/17,08:21:20,11,10,1, 11.9,1,1, 14.547, 10539.911, 495.474, 52958.819 24/09/17,08:21:20,12,10,1, 11.9,1,1, 14.547, 10539.928, 495.517, 52958.878 24/09/17,08:21:20,13,10,1, 11.9,1,1, 14.547, 10539.929, 495.547, 52958.847 24/09/17,08:21:20,14,10,1, 11.9,1,1, 14.547, 10539.970, 495.604, 52958.866 24/09/17,08:21:20,15,10,1, 11.9,1,1, 14.547, 10539.956, 495.651, 52958.859 24/09/17,08:21:20,16,10,1, 11.9,1,1, 14.547, 10539.971, 495.698, 52958.920 24/09/17,08:21:20,17,10,1, 11.9,1,1, 14.547, 10540.030, 495.722, 52958.855 24/09/17,08:21:20,18,10,1, 11.9,1,1, 14.547, 10540.039, 495.775, 52958.898 24/09/17,08:21:20,19,10,1, 11.9,1,1, 14.547, 10540.032, 495.784, 52958.859 24/09/17,08:21:21,00,10,1, 11.9,1,1, 14.547, 10540.028, 495.784, 52958.859 24/09/17,08:21:21,01,10,1, 11.9,1,1, 14.547, 10540.037, 495.868, 52958.835 24/09/17,08:21:21,02,10,1, 11.9,1,1, 14.547, 10540.047, 495.953, 52958.898 24/09/17,08:21:21,03,10,1, 11.9,1,1, 14.547, 10540.061, 495.966, 52958.827 24/09/17,08:21:21,04,10,1, 11.9,1,1, 14.547, 10540.082, 496.023, 52958.895 24/09/17,08:21:21,05,10,1, 11.9,1,1, 14.547, 10540.115, 496.079, 52958.903 24/09/17,08:21:21,06,10,1, 11.9,1,1, 14.547, 10540.132, 496.115, 52958.907 24/09/17,08:21:21,07,10,1, 11.9,1,1, 14.547, 10540.143, 496.147, 52958.858 24/09/17,08:21:21,08,10,1, 11.9,1,1, 14.547, 10540.152, 496.199, 52958.896 24/09/17,08:21:21,09,10,1, 11.9,1,1, 14.547, 10540.162, 496.225, 52958.832 24/09/17,08:21:21,10,10,1, 11.9,1,1, 14.547, 10540.196, 496.277, 52958.906 24/09/17,08:21:21,11,10,1, 11.9,1,1, 14.547, 10540.201, 496.322, 52958.872 24/09/17,08:21:21,12,10,1, 11.9,1,1, 14.547, 10540.168, 496.361, 52958.957 24/09/17,08:21:21,13,10,1, 11.9,1,1, 14.547, 10540.211, 496.399, 52958.927 24/09/17,08:21:21,14,10,1, 11.9,1,1, 14.547, 10540.206, 496.428, 52958.888 24/09/17,08:21:21,15,10,1, 11.9,1,1, 14.547, 10540.191, 496.498, 52958.861 24/09/17,08:21:21,16,10,1, 11.9,1,1, 14.547, 10540.230, 496.523, 52958.894 24/09/17,08:21:21,17,10,1, 11.9,1,1, 14.547, 10540.253, 496.552, 52958.943 24/09/17,08:21:21,18,10,1, 11.9,1,1, 14.547, 10540.241, 496.581, 52958.856 24/09/17,08:21:21,19,10,1, 11.9,1,1, 14.547, 10540.263, 496.614, 52958.842 24/09/17,08:21:22,00,09,1, 11.9,1,1, 14.547, 10540.261, 496.614, 52958.842 24/09/17,08:21:22,01,09,1, 11.9,1,1, 14.547, 10540.255, 496.670, 52958.876 24/09/17,08:21:22,02,09,1, 11.9,1,1, 14.547, 10540.302, 496.725, 52958.910 24/09/17,08:21:22,03,09,1, 11.9,1,1, 14.547, 10540.291, 496.769, 52958.929 24/09/17,08:21:22,04,09,1, 11.9,1,1, 14.547, 10540.312, 496.794, 52958.917 24/09/17,08:21:22,05,09,1, 11.9,1,1, 14.547, 10540.307, 496.822, 52958.918 24/09/17,08:21:22,06,09,1, 11.9,1,1, 14.547, 10540.329, 496.879, 52958.923 24/09/17,08:21:22,07,09,1, 11.9,1,1, 14.547, 10540.333, 496.913, 52958.921 24/09/17,08:21:22,08,09,1, 11.9,1,1, 14.547, 10540.348, 496.942, 52958.908 24/09/17,08:21:22,09,09,1, 11.9,1,1, 14.547, 10540.352, 496.968, 52958.901 24/09/17,08:21:22,10,09,1, 11.9,1,1, 14.547, 10540.374, 497.020, 52958.941 24/09/17,08:21:22,11,09,1, 11.9,1,1, 14.547, 10540.371, 497.065, 52958.912 24/09/17,08:21:22,12,09,1, 11.9,1,1, 14.547, 10540.440, 497.092, 52958.745 24/09/17,08:21:22,13,09,1, 11.9,1,1, 14.547, 10540.405, 497.128, 52958.884 24/09/17,08:21:22,14,09,1, 11.9,1,1, 14.547, 10540.405, 497.169, 52958.913 24/09/17,08:21:22,15,09,1, 11.9,1,1, 14.547, 10540.429, 497.176, 52958.964 24/09/17,08:21:22,16,09,1, 11.9,1,1, 14.547, 10540.432, 497.221, 52958.943 24/09/17,08:21:22,17,09,1, 11.9,1,1, 14.547, 10540.449, 497.253, 52958.981 24/09/17,08:21:22,18,09,1, 11.9,1,1, 14.547, 10540.466, 497.291, 52959.022 24/09/17,08:21:22,19,09,1, 11.9,1,1, 14.547, 10540.506, 497.321, 52958.961 24/09/17,08:21:23,00,09,1, 11.9,1,1, 14.544, 10540.503, 497.321, 52958.961 24/09/17,08:21:23,01,09,1, 11.9,1,1, 14.544, 10540.541, 497.422, 52959.006 24/09/17,08:21:23,02,09,1, 11.9,1,1, 14.544, 10540.545, 497.460, 52958.948 24/09/17,08:21:23,03,09,1, 11.9,1,1, 14.544, 10540.547, 497.486, 52958.975 24/09/17,08:21:23,04,09,1, 11.9,1,1, 14.544, 10540.577, 497.539, 52959.006 24/09/17,08:21:23,05,09,1, 11.9,1,1, 14.544, 10540.578, 497.568, 52959.007 24/09/17,08:21:23,06,09,1, 11.9,1,1, 14.544, 10540.601, 497.573, 52958.948 24/09/17,08:21:23,07,09,1, 11.9,1,1, 14.544, 10540.616, 497.626, 52959.058 24/09/17,08:21:23,08,09,1, 11.9,1,1, 14.544, 10540.641, 497.656, 52958.995 24/09/17,08:21:23,09,09,1, 11.9,1,1, 14.544, 10540.684, 497.697, 52959.039 24/09/17,08:21:23,10,09,1, 11.9,1,1, 14.544, 10540.693, 497.745, 52959.049 24/09/17,08:21:23,11,09,1, 11.9,1,1, 14.544, 10540.716, 497.775, 52959.028 24/09/17,08:21:23,12,09,1, 11.9,1,1, 14.544, 10540.760, 497.772, 52958.940 24/09/17,08:21:23,13,09,1, 11.9,1,1, 14.544, 10540.792, 497.863, 52958.975 24/09/17,08:21:23,14,09,1, 11.9,1,1, 14.544, 10540.812, 497.890, 52959.089 24/09/17,08:21:23,15,09,1, 11.9,1,1, 14.544, 10540.827, 497.902, 52958.989 24/09/17,08:21:23,16,09,1, 11.9,1,1, 14.544, 10540.867, 497.958, 52959.021 24/09/17,08:21:23,17,09,1, 11.9,1,1, 14.544, 10540.907, 497.989, 52959.094 24/09/17,08:21:23,18,09,1, 11.9,1,1, 14.544, 10540.907, 498.010, 52958.999 24/09/17,08:21:23,19,09,1, 11.9,1,1, 14.544, 10540.938, 498.061, 52959.044 24/09/17,08:21:24,00,09,1, 11.9,1,1, 14.542, 10540.937, 498.061, 52959.044 24/09/17,08:21:24,01,09,1, 11.9,1,1, 14.542, 10540.989, 498.104, 52958.991 24/09/17,08:21:24,02,09,1, 11.9,1,1, 14.542, 10541.013, 498.140, 52959.000 24/09/17,08:21:24,03,09,1, 11.9,1,1, 14.542, 10541.030, 498.184, 52958.964 24/09/17,08:21:24,04,09,1, 11.9,1,1, 14.542, 10541.040, 498.187, 52959.009 24/09/17,08:21:24,05,09,1, 11.9,1,1, 14.542, 10541.081, 498.212, 52958.978 24/09/17,08:21:24,06,09,1, 11.9,1,1, 14.542, 10541.105, 498.214, 52959.000 24/09/17,08:21:24,07,09,1, 11.9,1,1, 14.542, 10541.116, 498.291, 52959.082 24/09/17,08:21:24,08,09,1, 11.9,1,1, 14.542, 10541.170, 498.313, 52959.003 24/09/17,08:21:24,09,09,1, 11.9,1,1, 14.542, 10541.179, 498.363, 52959.110 24/09/17,08:21:24,10,09,1, 11.9,1,1, 14.542, 10541.210, 498.366, 52959.057 24/09/17,08:21:24,11,09,1, 11.9,1,1, 14.542, 10541.222, 498.395, 52959.072 24/09/17,08:21:24,12,09,1, 11.9,1,1, 14.542, 10541.257, 498.435, 52959.082 24/09/17,08:21:24,13,09,1, 11.9,1,1, 14.542, 10541.289, 498.456, 52959.101 24/09/17,08:21:24,14,09,1, 11.9,1,1, 14.542, 10541.310, 498.482, 52959.103 24/09/17,08:21:24,15,09,1, 11.9,1,1, 14.542, 10541.348, 498.516, 52959.123 24/09/17,08:21:24,16,09,1, 11.9,1,1, 14.542, 10541.375, 498.517, 52959.058 24/09/17,08:21:24,17,09,1, 11.9,1,1, 14.542, 10541.384, 498.558, 52959.035 24/09/17,08:21:24,18,09,1, 11.9,1,1, 14.542, 10541.427, 498.579, 52959.092 24/09/17,08:21:24,19,09,1, 11.9,1,1, 14.542, 10541.451, 498.621, 52959.080 24/09/17,08:21:25,00,09,1, 11.9,1,1, 14.544, 10541.446, 498.621, 52959.080 24/09/17,08:21:25,01,09,1, 11.9,1,1, 14.544, 10541.509, 498.669, 52959.096 24/09/17,08:21:25,02,09,1, 11.9,1,1, 14.544, 10541.537, 498.726, 52959.103 24/09/17,08:21:25,03,09,1, 11.9,1,1, 14.544, 10541.580, 498.738, 52959.071 24/09/17,08:21:25,04,09,1, 11.9,1,1, 14.544, 10541.612, 498.791, 52959.122 24/09/17,08:21:25,05,09,1, 11.9,1,1, 14.544, 10541.642, 498.804, 52959.116 24/09/17,08:21:25,06,09,1, 11.9,1,1, 14.544, 10541.662, 498.840, 52959.143 24/09/17,08:21:25,07,09,1, 11.9,1,1, 14.544, 10541.750, 498.864, 52959.087 24/09/17,08:21:25,08,09,1, 11.9,1,1, 14.544, 10541.741, 498.931, 52959.102 24/09/17,08:21:25,09,09,1, 11.9,1,1, 14.544, 10541.798, 498.931, 52959.172 24/09/17,08:21:25,10,09,1, 11.9,1,1, 14.544, 10541.830, 498.947, 52959.091 24/09/17,08:21:25,11,09,1, 11.9,1,1, 14.544, 10541.882, 498.996, 52959.129 24/09/17,08:21:25,12,09,1, 11.9,1,1, 14.544, 10541.936, 499.025, 52959.126 24/09/17,08:21:25,13,09,1, 11.9,1,1, 14.544, 10541.960, 499.059, 52959.130 24/09/17,08:21:25,14,09,1, 11.9,1,1, 14.544, 10542.001, 499.095, 52959.168 24/09/17,08:21:25,15,09,1, 11.9,1,1, 14.544, 10542.030, 499.090, 52959.142 24/09/17,08:21:25,16,09,1, 11.9,1,1, 14.544, 10542.043, 499.130, 52959.213 24/09/17,08:21:25,17,09,1, 11.9,1,1, 14.544, 10542.130, 499.148, 52959.197 24/09/17,08:21:25,18,09,1, 11.9,1,1, 14.544, 10542.163, 499.184, 52959.152 24/09/17,08:21:25,19,09,1, 11.9,1,1, 14.544, 10542.166, 499.261, 52959.200 24/09/17,08:21:26,00,08,1, 11.9,1,1, 14.540, 10542.164, 499.261, 52959.200 24/09/17,08:21:26,01,08,1, 11.9,1,1, 14.540, 10542.291, 499.276, 52959.164 24/09/17,08:21:26,02,08,1, 11.9,1,1, 14.540, 10542.330, 499.303, 52959.156 24/09/17,08:21:26,03,08,1, 11.9,1,1, 14.540, 10542.383, 499.322, 52959.145 24/09/17,08:21:26,04,08,1, 11.9,1,1, 14.540, 10542.421, 499.364, 52959.252 24/09/17,08:21:26,05,08,1, 11.9,1,1, 14.540, 10542.427, 499.370, 52959.200 24/09/17,08:21:26,06,08,1, 11.9,1,1, 14.540, 10542.508, 499.402, 52959.181 24/09/17,08:21:26,07,08,1, 11.9,1,1, 14.540, 10542.525, 499.413, 52959.263 24/09/17,08:21:26,08,08,1, 11.9,1,1, 14.540, 10542.568, 499.445, 52959.134 24/09/17,08:21:26,09,08,1, 11.9,1,1, 14.540, 10542.630, 499.458, 52959.129 24/09/17,08:21:26,10,08,1, 11.9,1,1, 14.540, 10542.654, 499.494, 52959.196 24/09/17,08:21:26,11,08,1, 11.9,1,1, 14.540, 10542.721, 499.510, 52959.147 24/09/17,08:21:26,12,08,1, 11.9,1,1, 14.540, 10542.735, 499.543, 52959.102 24/09/17,08:21:26,13,08,1, 11.9,1,1, 14.540, 10542.759, 499.534, 52959.198 24/09/17,08:21:26,14,08,1, 11.9,1,1, 14.540, 10542.814, 499.563, 52959.158 24/09/17,08:21:26,15,08,1, 11.9,1,1, 14.540, 10542.860, 499.607, 52959.118 24/09/17,08:21:26,16,08,1, 11.9,1,1, 14.540, 10542.879, 499.619, 52959.103 24/09/17,08:21:26,17,08,1, 11.9,1,1, 14.540, 10542.954, 499.645, 52959.122 24/09/17,08:21:26,18,08,1, 11.9,1,1, 14.540, 10543.009, 499.669, 52959.115 24/09/17,08:21:26,19,08,1, 11.9,1,1, 14.540, 10543.025, 499.705, 52959.131 24/09/17,08:21:27,00,08,1, 11.8,1,1, 14.545, 10543.023, 499.705, 52959.131 24/09/17,08:21:27,01,08,1, 11.8,1,1, 14.545, 10543.143, 499.729, 52959.156 24/09/17,08:21:27,02,08,1, 11.8,1,1, 14.545, 10543.155, 499.762, 52959.192 24/09/17,08:21:27,03,08,1, 11.8,1,1, 14.545, 10543.198, 499.753, 52959.111 24/09/17,08:21:27,04,08,1, 11.8,1,1, 14.545, 10543.267, 499.814, 52959.147 24/09/17,08:21:27,05,08,1, 11.8,1,1, 14.545, 10543.314, 499.795, 52958.989 24/09/17,08:21:27,06,08,1, 11.8,1,1, 14.545, 10543.370, 499.853, 52959.130 24/09/17,08:21:27,07,08,1, 11.8,1,1, 14.545, 10543.455, 499.895, 52959.144 24/09/17,08:21:27,08,08,1, 11.8,1,1, 14.545, 10543.455, 499.933, 52959.122 24/09/17,08:21:27,09,08,1, 11.8,1,1, 14.545, 10543.526, 499.934, 52959.178 24/09/17,08:21:27,10,08,1, 11.8,1,1, 14.545, 10543.557, 499.958, 52959.194 24/09/17,08:21:27,11,08,1, 11.8,1,1, 14.545, 10543.635, 499.988, 52959.142 24/09/17,08:21:27,12,08,1, 11.8,1,1, 14.545, 10543.670, 500.024, 52959.140 24/09/17,08:21:27,13,08,1, 11.8,1,1, 14.545, 10543.739, 500.028, 52959.057 24/09/17,08:21:27,14,08,1, 11.8,1,1, 14.545, 10543.805, 500.055, 52959.150 24/09/17,08:21:27,15,08,1, 11.8,1,1, 14.545, 10543.845, 500.088, 52959.110 24/09/17,08:21:27,16,08,1, 11.8,1,1, 14.545, 10543.890, 500.098, 52959.104 24/09/17,08:21:27,17,08,1, 11.8,1,1, 14.545, 10543.931, 500.132, 52959.046 24/09/17,08:21:27,18,08,1, 11.8,1,1, 14.545, 10543.994, 500.159, 52959.100 24/09/17,08:21:27,19,08,1, 11.8,1,1, 14.545, 10544.070, 500.179, 52959.054 24/09/17,08:21:28,00,08,1, 11.9,1,1, 14.548, 10544.066, 500.179, 52959.054 24/09/17,08:21:28,01,08,1, 11.9,1,1, 14.548, 10544.178, 500.227, 52959.081 24/09/17,08:21:28,02,08,1, 11.9,1,1, 14.548, 10544.238, 500.269, 52959.137 24/09/17,08:21:28,03,08,1, 11.9,1,1, 14.548, 10544.251, 500.306, 52959.109 24/09/17,08:21:28,04,08,1, 11.9,1,1, 14.548, 10544.339, 500.337, 52959.145 24/09/17,08:21:28,05,08,1, 11.9,1,1, 14.548, 10544.375, 500.322, 52959.120 24/09/17,08:21:28,06,08,1, 11.9,1,1, 14.548, 10544.415, 500.327, 52959.077 24/09/17,08:21:28,07,08,1, 11.9,1,1, 14.548, 10544.464, 500.360, 52959.095 24/09/17,08:21:28,08,08,1, 11.9,1,1, 14.548, 10544.544, 500.373, 52959.123 24/09/17,08:21:28,09,08,1, 11.9,1,1, 14.548, 10544.572, 500.405, 52959.098 24/09/17,08:21:28,10,08,1, 11.9,1,1, 14.548, 10544.594, 500.437, 52959.079 24/09/17,08:21:28,11,08,1, 11.9,1,1, 14.548, 10544.676, 500.446, 52959.089 24/09/17,08:21:28,12,08,1, 11.9,1,1, 14.548, 10544.709, 500.484, 52959.087 24/09/17,08:21:28,13,08,1, 11.9,1,1, 14.548, 10544.756, 500.459, 52959.060 24/09/17,08:21:28,14,08,1, 11.9,1,1, 14.548, 10544.831, 500.470, 52958.986 24/09/17,08:21:28,15,08,1, 11.9,1,1, 14.548, 10544.868, 500.511, 52959.014 24/09/17,08:21:28,16,08,1, 11.9,1,1, 14.548, 10544.906, 500.514, 52959.065 24/09/17,08:21:28,17,08,1, 11.9,1,1, 14.548, 10544.939, 500.530, 52958.965 24/09/17,08:21:28,18,08,1, 11.9,1,1, 14.548, 10544.996, 500.554, 52958.984 24/09/17,08:21:28,19,08,1, 11.9,1,1, 14.548, 10545.033, 500.575, 52958.979 24/09/17,08:21:29,00,08,1, 11.8,1,1, 14.546, 10545.026, 500.575, 52958.979 24/09/17,08:21:29,01,08,1, 11.8,1,1, 14.546, 10545.105, 500.622, 52959.012 24/09/17,08:21:29,02,08,1, 11.8,1,1, 14.546, 10545.154, 500.648, 52959.004 24/09/17,08:21:29,03,08,1, 11.8,1,1, 14.546, 10545.191, 500.663, 52958.976 24/09/17,08:21:29,04,08,1, 11.8,1,1, 14.546, 10545.257, 500.682, 52959.013 24/09/17,08:21:29,05,08,1, 11.8,1,1, 14.546, 10545.278, 500.697, 52959.008 24/09/17,08:21:29,06,08,1, 11.8,1,1, 14.546, 10545.298, 500.714, 52958.936 24/09/17,08:21:29,07,08,1, 11.8,1,1, 14.546, 10545.342, 500.747, 52958.964 24/09/17,08:21:29,08,08,1, 11.8,1,1, 14.546, 10545.368, 500.777, 52959.000 24/09/17,08:21:29,09,08,1, 11.8,1,1, 14.546, 10545.425, 500.786, 52958.945 24/09/17,08:21:29,10,08,1, 11.8,1,1, 14.546, 10545.454, 500.819, 52958.931 24/09/17,08:21:29,11,08,1, 11.8,1,1, 14.546, 10545.482, 500.806, 52958.923 24/09/17,08:21:29,12,08,1, 11.8,1,1, 14.546, 10545.505, 500.870, 52958.970 24/09/17,08:21:29,13,08,1, 11.8,1,1, 14.546, 10545.546, 500.864, 52958.953 24/09/17,08:21:29,14,08,1, 11.8,1,1, 14.546, 10545.581, 500.940, 52958.928 24/09/17,08:21:29,15,08,1, 11.8,1,1, 14.546, 10545.611, 500.930, 52958.919 24/09/17,08:21:29,16,08,1, 11.8,1,1, 14.546, 10545.630, 500.938, 52958.945 24/09/17,08:21:29,17,08,1, 11.8,1,1, 14.546, 10545.672, 500.948, 52958.926 24/09/17,08:21:29,18,08,1, 11.8,1,1, 14.546, 10545.719, 500.999, 52958.945 24/09/17,08:21:29,19,08,1, 11.8,1,1, 14.546, 10545.734, 501.016, 52958.933 24/09/17,08:21:30,00,08,1, 11.9,1,1, 14.543, 10545.727, 501.016, 52958.933 24/09/17,08:21:30,01,08,1, 11.9,1,1, 14.543, 10545.805, 501.045, 52958.860 24/09/17,08:21:30,02,08,1, 11.9,1,1, 14.543, 10545.855, 501.096, 52958.886 24/09/17,08:21:30,03,08,1, 11.9,1,1, 14.543, 10545.898, 501.083, 52958.879 24/09/17,08:21:30,04,08,1, 11.9,1,1, 14.543, 10545.909, 501.085, 52958.903 24/09/17,08:21:30,05,08,1, 11.9,1,1, 14.543, 10545.984, 501.101, 52958.916 24/09/17,08:21:30,06,08,1, 11.9,1,1, 14.543, 10546.007, 501.152, 52958.853 24/09/17,08:21:30,07,08,1, 11.9,1,1, 14.543, 10546.013, 501.189, 52958.961 24/09/17,08:21:30,08,08,1, 11.9,1,1, 14.543, 10546.040, 501.159, 52958.885 24/09/17,08:21:30,09,08,1, 11.9,1,1, 14.543, 10546.073, 501.188, 52958.934 24/09/17,08:21:30,10,08,1, 11.9,1,1, 14.543, 10546.105, 501.190, 52958.792 24/09/17,08:21:30,11,08,1, 11.9,1,1, 14.543, 10546.168, 501.212, 52958.838 24/09/17,08:21:30,12,08,1, 11.9,1,1, 14.543, 10546.198, 501.234, 52958.879 24/09/17,08:21:30,13,08,1, 11.9,1,1, 14.543, 10546.233, 501.244, 52958.828 24/09/17,08:21:30,14,08,1, 11.9,1,1, 14.543, 10546.249, 501.274, 52958.824 24/09/17,08:21:30,15,08,1, 11.9,1,1, 14.543, 10546.281, 501.252, 52958.795 24/09/17,08:21:30,16,08,1, 11.9,1,1, 14.543, 10546.317, 501.295, 52958.861 24/09/17,08:21:30,17,08,1, 11.9,1,1, 14.543, 10546.364, 501.300, 52958.862 24/09/17,08:21:30,18,08,1, 11.9,1,1, 14.543, 10546.385, 501.279, 52958.810 24/09/17,08:21:30,19,08,1, 11.9,1,1, 14.543, 10546.406, 501.330, 52958.816 24/09/17,08:21:31,00,08,1, 11.9,1,1, 14.548, 10546.403, 501.330, 52958.816 24/09/17,08:21:31,01,08,1, 11.9,1,1, 14.548, 10546.474, 501.343, 52958.865 24/09/17,08:21:31,02,08,1, 11.9,1,1, 14.548, 10546.511, 501.341, 52958.784 24/09/17,08:21:31,03,08,1, 11.9,1,1, 14.548, 10546.545, 501.374, 52958.823 24/09/17,08:21:31,04,08,1, 11.9,1,1, 14.548, 10546.566, 501.384, 52958.877 24/09/17,08:21:31,05,08,1, 11.9,1,1, 14.548, 10546.605, 501.427, 52958.814 24/09/17,08:21:31,06,08,1, 11.9,1,1, 14.548, 10546.639, 501.420, 52958.754 24/09/17,08:21:31,07,08,1, 11.9,1,1, 14.548, 10546.703, 501.450, 52958.753 24/09/17,08:21:31,08,08,1, 11.9,1,1, 14.548, 10546.714, 501.488, 52958.834 24/09/17,08:21:31,09,08,1, 11.9,1,1, 14.548, 10546.729, 501.477, 52958.780 24/09/17,08:21:31,10,08,1, 11.9,1,1, 14.548, 10546.777, 501.499, 52958.757 24/09/17,08:21:31,11,08,1, 11.9,1,1, 14.548, 10546.807, 501.536, 52958.737 24/09/17,08:21:31,12,08,1, 11.9,1,1, 14.548, 10546.838, 501.522, 52958.720 24/09/17,08:21:31,13,08,1, 11.9,1,1, 14.548, 10546.872, 501.565, 52958.767 24/09/17,08:21:31,14,08,1, 11.9,1,1, 14.548, 10546.923, 501.554, 52958.781 24/09/17,08:21:31,15,08,1, 11.9,1,1, 14.548, 10546.919, 501.587, 52958.786 24/09/17,08:21:31,16,08,1, 11.9,1,1, 14.548, 10546.968, 501.627, 52958.696 24/09/17,08:21:31,17,08,1, 11.9,1,1, 14.548, 10546.968, 501.642, 52958.728 24/09/17,08:21:31,18,08,1, 11.9,1,1, 14.548, 10547.032, 501.664, 52958.831 24/09/17,08:21:31,19,08,1, 11.9,1,1, 14.548, 10547.038, 501.667, 52958.685 24/09/17,08:21:32,00,08,1, 11.9,1,1, 14.548, 10547.037, 501.667, 52958.685 24/09/17,08:21:32,01,08,1, 11.9,1,1, 14.548, 10547.100, 501.698, 52958.757 24/09/17,08:21:32,02,08,1, 11.9,1,1, 14.548, 10547.133, 501.713, 52958.705 24/09/17,08:21:32,03,08,1, 11.9,1,1, 14.548, 10547.144, 501.702, 52958.639 24/09/17,08:21:32,04,08,1, 11.9,1,1, 14.548, 10547.165, 501.725, 52958.617 24/09/17,08:21:32,05,08,1, 11.9,1,1, 14.548, 10547.196, 501.757, 52958.629 24/09/17,08:21:32,06,08,1, 11.9,1,1, 14.548, 10547.201, 501.746, 52958.658 24/09/17,08:21:32,07,08,1, 11.9,1,1, 14.548, 10547.229, 501.779, 52958.589 24/09/17,08:21:32,08,08,1, 11.9,1,1, 14.548, 10547.243, 501.803, 52958.627 24/09/17,08:21:32,09,08,1, 11.9,1,1, 14.548, 10547.264, 501.795, 52958.648 24/09/17,08:21:32,10,08,1, 11.9,1,1, 14.548, 10547.278, 501.815, 52958.627 24/09/17,08:21:32,11,08,1, 11.9,1,1, 14.548, 10547.308, 501.815, 52958.646 24/09/17,08:21:32,12,08,1, 11.9,1,1, 14.548, 10547.334, 501.819, 52958.582 24/09/17,08:21:32,13,08,1, 11.9,1,1, 14.548, 10547.335, 501.826, 52958.587 24/09/17,08:21:32,14,08,1, 11.9,1,1, 14.548, 10547.377, 501.854, 52958.577 24/09/17,08:21:32,15,08,1, 11.9,1,1, 14.548, 10547.404, 501.903, 52958.579 24/09/17,08:21:32,16,08,1, 11.9,1,1, 14.548, 10547.410, 501.882, 52958.553 24/09/17,08:21:32,17,08,1, 11.9,1,1, 14.548, 10547.420, 501.859, 52958.547 24/09/17,08:21:32,18,08,1, 11.9,1,1, 14.548, 10547.441, 501.887, 52958.524 24/09/17,08:21:32,19,08,1, 11.9,1,1, 14.548, 10547.464, 501.953, 52958.608 24/09/17,08:21:33,00,08,1, 11.9,1,1, 14.549, 10547.463, 501.953, 52958.608 24/09/17,08:21:33,01,08,1, 11.9,1,1, 14.549, 10547.479, 501.908, 52958.473 24/09/17,08:21:33,02,08,1, 11.9,1,1, 14.549, 10547.484, 501.914, 52958.437 24/09/17,08:21:33,03,08,1, 11.9,1,1, 14.549, 10547.518, 501.926, 52958.451 24/09/17,08:21:33,04,08,1, 11.9,1,1, 14.549, 10547.535, 501.936, 52958.452 24/09/17,08:21:33,05,08,1, 11.9,1,1, 14.549, 10547.514, 501.939, 52958.389 24/09/17,08:21:33,06,08,1, 11.9,1,1, 14.549, 10547.561, 501.941, 52958.378 24/09/17,08:21:33,07,08,1, 11.9,1,1, 14.549, 10547.576, 501.956, 52958.345 24/09/17,08:21:33,08,08,1, 11.9,1,1, 14.549, 10547.574, 501.973, 52958.381 24/09/17,08:21:33,09,08,1, 11.9,1,1, 14.549, 10547.588, 501.969, 52958.378 24/09/17,08:21:33,10,08,1, 11.9,1,1, 14.549, 10547.610, 501.975, 52958.342 24/09/17,08:21:33,11,08,1, 11.9,1,1, 14.549, 10547.622, 501.989, 52958.376 24/09/17,08:21:33,12,08,1, 11.9,1,1, 14.549, 10547.655, 501.995, 52958.422 24/09/17,08:21:33,13,08,1, 11.9,1,1, 14.549, 10547.661, 501.994, 52958.380 24/09/17,08:21:33,14,08,1, 11.9,1,1, 14.549, 10547.644, 501.965, 52958.278 24/09/17,08:21:33,15,08,1, 11.9,1,1, 14.549, 10547.663, 502.016, 52958.320 24/09/17,08:21:33,16,08,1, 11.9,1,1, 14.549, 10547.693, 501.975, 52958.240 24/09/17,08:21:33,17,08,1, 11.9,1,1, 14.549, 10547.691, 501.992, 52958.304 24/09/17,08:21:33,18,08,1, 11.9,1,1, 14.549, 10547.708, 502.005, 52958.197 24/09/17,08:21:33,19,08,1, 11.9,1,1, 14.549, 10547.693, 501.981, 52958.170 24/09/17,08:21:34,00,08,1, 11.9,1,1, 14.542, 10547.688, 501.981, 52958.170 24/09/17,08:21:34,01,08,1, 11.9,1,1, 14.542, 10547.714, 502.007, 52958.246 24/09/17,08:21:34,02,08,1, 11.9,1,1, 14.542, 10547.735, 502.018, 52958.149 24/09/17,08:21:34,03,08,1, 11.9,1,1, 14.542, 10547.742, 502.005, 52958.142 24/09/17,08:21:34,04,08,1, 11.9,1,1, 14.542, 10547.740, 502.010, 52958.102 24/09/17,08:21:34,05,08,1, 11.9,1,1, 14.542, 10547.768, 502.005, 52958.152 24/09/17,08:21:34,06,08,1, 11.9,1,1, 14.542, 10547.757, 502.028, 52958.303 24/09/17,08:21:34,07,08,1, 11.9,1,1, 14.542, 10547.775, 502.011, 52958.033 24/09/17,08:21:34,08,08,1, 11.9,1,1, 14.542, 10547.784, 502.016, 52958.039 24/09/17,08:21:34,09,08,1, 11.9,1,1, 14.542, 10547.793, 502.021, 52958.009 24/09/17,08:21:34,10,08,1, 11.9,1,1, 14.542, 10547.797, 502.019, 52958.006 24/09/17,08:21:34,11,08,1, 11.9,1,1, 14.542, 10547.796, 502.023, 52958.046 24/09/17,08:21:34,12,08,1, 11.9,1,1, 14.542, 10547.787, 502.009, 52957.995 24/09/17,08:21:34,13,08,1, 11.9,1,1, 14.542, 10547.815, 502.030, 52958.056 24/09/17,08:21:34,14,08,1, 11.9,1,1, 14.542, 10547.791, 502.027, 52957.982 24/09/17,08:21:34,15,08,1, 11.9,1,1, 14.542, 10547.803, 502.022, 52957.958 24/09/17,08:21:34,16,08,1, 11.9,1,1, 14.542, 10547.787, 502.015, 52957.904 24/09/17,08:21:34,17,08,1, 11.9,1,1, 14.542, 10547.796, 502.046, 52957.928 24/09/17,08:21:34,18,08,1, 11.9,1,1, 14.542, 10547.799, 502.036, 52957.873 24/09/17,08:21:34,19,08,1, 11.9,1,1, 14.542, 10547.785, 502.032, 52957.911 24/09/17,08:21:35,00,08,1, 11.9,1,1, 14.543, 10547.780, 502.032, 52957.911 24/09/17,08:21:35,01,08,1, 11.9,1,1, 14.543, 10547.777, 502.068, 52957.871 24/09/17,08:21:35,02,08,1, 11.9,1,1, 14.543, 10547.792, 502.077, 52957.844 24/09/17,08:21:35,03,08,1, 11.9,1,1, 14.543, 10547.801, 502.088, 52957.819 24/09/17,08:21:35,04,08,1, 11.9,1,1, 14.543, 10547.786, 502.075, 52957.828 24/09/17,08:21:35,05,08,1, 11.9,1,1, 14.543, 10547.775, 502.093, 52957.845 24/09/17,08:21:35,06,08,1, 11.9,1,1, 14.543, 10547.770, 502.131, 52957.842 24/09/17,08:21:35,07,08,1, 11.9,1,1, 14.543, 10547.776, 502.095, 52957.813 24/09/17,08:21:35,08,08,1, 11.9,1,1, 14.543, 10547.772, 502.127, 52957.728 24/09/17,08:21:35,09,08,1, 11.9,1,1, 14.543, 10547.784, 502.099, 52957.798 24/09/17,08:21:35,10,08,1, 11.9,1,1, 14.543, 10547.773, 502.147, 52957.789 24/09/17,08:21:35,11,08,1, 11.9,1,1, 14.543, 10547.774, 502.124, 52957.707 24/09/17,08:21:35,12,08,1, 11.9,1,1, 14.543, 10547.808, 502.149, 52957.729 24/09/17,08:21:35,13,08,1, 11.9,1,1, 14.543, 10547.823, 502.156, 52957.714 24/09/17,08:21:35,14,08,1, 11.9,1,1, 14.543, 10547.809, 502.118, 52957.716 24/09/17,08:21:35,15,08,1, 11.9,1,1, 14.543, 10547.833, 502.166, 52957.707 24/09/17,08:21:35,16,08,1, 11.9,1,1, 14.543, 10547.822, 502.166, 52957.700 24/09/17,08:21:35,17,08,1, 11.9,1,1, 14.543, 10547.831, 502.155, 52957.729 24/09/17,08:21:35,18,08,1, 11.9,1,1, 14.543, 10547.854, 502.170, 52957.712 24/09/17,08:21:35,19,08,1, 11.9,1,1, 14.543, 10547.868, 502.199, 52957.715 24/09/17,08:21:36,00,08,1, 11.9,1,1, 14.545, 10547.863, 502.199, 52957.715 24/09/17,08:21:36,01,08,1, 11.9,1,1, 14.545, 10547.883, 502.176, 52957.610 24/09/17,08:21:36,02,08,1, 11.9,1,1, 14.545, 10547.896, 502.169, 52957.616 24/09/17,08:21:36,03,08,1, 11.9,1,1, 14.545, 10547.894, 502.157, 52957.609 24/09/17,08:21:36,04,08,1, 11.9,1,1, 14.545, 10547.917, 502.143, 52957.592 24/09/17,08:21:36,05,08,1, 11.9,1,1, 14.545, 10547.928, 502.150, 52957.575 24/09/17,08:21:36,06,08,1, 11.9,1,1, 14.545, 10547.941, 502.138, 52957.576 24/09/17,08:21:36,07,08,1, 11.9,1,1, 14.545, 10547.947, 502.127, 52957.529 24/09/17,08:21:36,08,08,1, 11.9,1,1, 14.545, 10547.954, 502.137, 52957.542 24/09/17,08:21:36,09,08,1, 11.9,1,1, 14.545, 10547.959, 502.094, 52957.512 24/09/17,08:21:36,10,08,1, 11.9,1,1, 14.545, 10547.981, 502.082, 52957.544 24/09/17,08:21:36,11,08,1, 11.9,1,1, 14.545, 10547.954, 502.068, 52957.517 24/09/17,08:21:36,12,08,1, 11.9,1,1, 14.545, 10547.945, 502.065, 52957.439 24/09/17,08:21:36,13,08,1, 11.9,1,1, 14.545, 10547.961, 502.049, 52957.481 24/09/17,08:21:36,14,08,1, 11.9,1,1, 14.545, 10548.003, 502.015, 52957.443 24/09/17,08:21:36,15,08,1, 11.9,1,1, 14.545, 10547.965, 502.003, 52957.347 24/09/17,08:21:36,16,08,1, 11.9,1,1, 14.545, 10547.957, 501.980, 52957.352 24/09/17,08:21:36,17,08,1, 11.9,1,1, 14.545, 10547.935, 501.949, 52957.325 24/09/17,08:21:36,18,08,1, 11.9,1,1, 14.545, 10547.949, 501.919, 52957.318 24/09/17,08:21:36,19,08,1, 11.9,1,1, 14.545, 10547.940, 501.919, 52957.340 24/09/17,08:21:37,00,09,1, 11.9,1,1, 14.545, 10547.938, 501.919, 52957.340 24/09/17,08:21:37,01,09,1, 11.9,1,1, 14.545, 10547.911, 501.855, 52957.306 24/09/17,08:21:37,02,09,1, 11.9,1,1, 14.545, 10547.893, 501.831, 52957.260 24/09/17,08:21:37,03,09,1, 11.9,1,1, 14.545, 10547.921, 501.800, 52957.216 24/09/17,08:21:37,04,09,1, 11.9,1,1, 14.545, 10547.908, 501.781, 52957.180 24/09/17,08:21:37,05,09,1, 11.9,1,1, 14.545, 10547.880, 501.753, 52957.138 24/09/17,08:21:37,06,09,1, 11.9,1,1, 14.545, 10547.871, 501.712, 52957.137 24/09/17,08:21:37,07,09,1, 11.9,1,1, 14.545, 10547.863, 501.668, 52957.139 24/09/17,08:21:37,08,09,1, 11.9,1,1, 14.545, 10547.823, 501.618, 52957.073 24/09/17,08:21:37,09,09,1, 11.9,1,1, 14.545, 10547.810, 501.611, 52957.049 24/09/17,08:21:37,10,09,1, 11.9,1,1, 14.545, 10547.800, 501.582, 52956.993 24/09/17,08:21:37,11,09,1, 11.9,1,1, 14.545, 10547.794, 501.535, 52957.004 24/09/17,08:21:37,12,09,1, 11.9,1,1, 14.545, 10547.735, 501.520, 52956.958 24/09/17,08:21:37,13,09,1, 11.9,1,1, 14.545, 10547.746, 501.504, 52956.938 24/09/17,08:21:37,14,09,1, 11.9,1,1, 14.545, 10547.725, 501.456, 52956.924 24/09/17,08:21:37,15,09,1, 11.9,1,1, 14.545, 10547.718, 501.438, 52956.863 24/09/17,08:21:37,16,09,1, 11.9,1,1, 14.545, 10547.704, 501.424, 52956.816 24/09/17,08:21:37,17,09,1, 11.9,1,1, 14.545, 10547.655, 501.375, 52956.842 24/09/17,08:21:37,18,09,1, 11.9,1,1, 14.545, 10547.630, 501.370, 52956.797 24/09/17,08:21:37,19,09,1, 11.9,1,1, 14.545, 10547.656, 501.337, 52956.803 24/09/17,08:21:38,00,09,1, 11.9,1,1, 14.544, 10547.655, 501.337, 52956.803 24/09/17,08:21:38,01,09,1, 11.9,1,1, 14.544, 10547.623, 501.306, 52956.735 24/09/17,08:21:38,02,09,1, 11.9,1,1, 14.544, 10547.593, 501.265, 52956.722 24/09/17,08:21:38,03,09,1, 11.9,1,1, 14.544, 10547.602, 501.237, 52956.707 24/09/17,08:21:38,04,09,1, 11.9,1,1, 14.544, 10547.565, 501.212, 52956.694 24/09/17,08:21:38,05,09,1, 11.9,1,1, 14.544, 10547.572, 501.184, 52956.666 24/09/17,08:21:38,06,09,1, 11.9,1,1, 14.544, 10547.526, 501.155, 52956.610 24/09/17,08:21:38,07,09,1, 11.9,1,1, 14.544, 10547.525, 501.158, 52956.624 24/09/17,08:21:38,08,09,1, 11.9,1,1, 14.544, 10547.487, 501.118, 52956.587 24/09/17,08:21:38,09,09,1, 11.9,1,1, 14.544, 10547.473, 501.118, 52956.561 24/09/17,08:21:38,10,09,1, 11.9,1,1, 14.544, 10547.459, 501.067, 52956.533 24/09/17,08:21:38,11,09,1, 11.9,1,1, 14.544, 10547.467, 501.089, 52956.530 24/09/17,08:21:38,12,09,1, 11.9,1,1, 14.544, 10547.425, 501.052, 52956.516 24/09/17,08:21:38,13,09,1, 11.9,1,1, 14.544, 10547.421, 501.017, 52956.498 24/09/17,08:21:38,14,09,1, 11.9,1,1, 14.544, 10547.392, 500.987, 52956.476 24/09/17,08:21:38,15,09,1, 11.9,1,1, 14.544, 10547.379, 500.969, 52956.457 24/09/17,08:21:38,16,09,1, 11.9,1,1, 14.544, 10547.383, 500.937, 52956.401 24/09/17,08:21:38,17,09,1, 11.9,1,1, 14.544, 10547.383, 500.910, 52956.399 24/09/17,08:21:38,18,09,1, 11.9,1,1, 14.544, 10547.355, 500.898, 52956.376 24/09/17,08:21:38,19,09,1, 11.9,1,1, 14.544, 10547.326, 500.872, 52956.381 24/09/17,08:21:39,00,09,1, 11.8,1,1, 14.549, 10547.321, 500.872, 52956.381 24/09/17,08:21:39,01,09,1, 11.8,1,1, 14.549, 10547.317, 500.825, 52956.349 24/09/17,08:21:39,02,09,1, 11.8,1,1, 14.549, 10547.307, 500.832, 52956.332 24/09/17,08:21:39,03,09,1, 11.8,1,1, 14.549, 10547.323, 500.798, 52956.364 24/09/17,08:21:39,04,09,1, 11.8,1,1, 14.549, 10547.300, 500.753, 52956.305 24/09/17,08:21:39,05,09,1, 11.8,1,1, 14.549, 10547.285, 500.746, 52956.249 24/09/17,08:21:39,06,09,1, 11.8,1,1, 14.549, 10547.274, 500.707, 52956.221 24/09/17,08:21:39,07,09,1, 11.8,1,1, 14.549, 10547.273, 500.685, 52956.202 24/09/17,08:21:39,08,09,1, 11.8,1,1, 14.549, 10547.273, 500.667, 52956.169 24/09/17,08:21:39,09,09,1, 11.8,1,1, 14.549, 10547.262, 500.628, 52956.155 24/09/17,08:21:39,10,09,1, 11.8,1,1, 14.549, 10547.248, 500.624, 52956.250 24/09/17,08:21:39,11,09,1, 11.8,1,1, 14.549, 10547.245, 500.601, 52956.229 24/09/17,08:21:39,12,09,1, 11.8,1,1, 14.549, 10547.251, 500.581, 52956.118 24/09/17,08:21:39,13,09,1, 11.8,1,1, 14.549, 10547.235, 500.554, 52956.190 24/09/17,08:21:39,14,09,1, 11.8,1,1, 14.549, 10547.205, 500.525, 52956.088 24/09/17,08:21:39,15,09,1, 11.8,1,1, 14.549, 10547.221, 500.504, 52956.025 24/09/17,08:21:39,16,09,1, 11.8,1,1, 14.549, 10547.206, 500.511, 52956.131 24/09/17,08:21:39,17,09,1, 11.8,1,1, 14.549, 10547.211, 500.470, 52956.016 24/09/17,08:21:39,18,09,1, 11.8,1,1, 14.549, 10547.183, 500.449, 52956.096 24/09/17,08:21:39,19,09,1, 11.8,1,1, 14.549, 10547.173, 500.431, 52956.095 24/09/17,08:21:40,00,09,1, 11.9,1,1, 14.546, 10547.171, 500.431, 52956.095 24/09/17,08:21:40,01,09,1, 11.9,1,1, 14.546, 10547.173, 500.394, 52956.040 24/09/17,08:21:40,02,09,1, 11.9,1,1, 14.546, 10547.181, 500.397, 52956.070 24/09/17,08:21:40,03,09,1, 11.9,1,1, 14.546, 10547.158, 500.362, 52956.016 24/09/17,08:21:40,04,09,1, 11.9,1,1, 14.546, 10547.168, 500.367, 52956.008 24/09/17,08:21:40,05,09,1, 11.9,1,1, 14.546, 10547.169, 500.326, 52955.985 24/09/17,08:21:40,06,09,1, 11.9,1,1, 14.546, 10547.169, 500.320, 52955.951 24/09/17,08:21:40,07,09,1, 11.9,1,1, 14.546, 10547.169, 500.292, 52955.950 24/09/17,08:21:40,08,09,1, 11.9,1,1, 14.546, 10547.151, 500.277, 52955.889 24/09/17,08:21:40,09,09,1, 11.9,1,1, 14.546, 10547.158, 500.269, 52955.889 24/09/17,08:21:40,10,09,1, 11.9,1,1, 14.546, 10547.172, 500.242, 52955.836 24/09/17,08:21:40,11,09,1, 11.9,1,1, 14.546, 10547.156, 500.225, 52955.877 24/09/17,08:21:40,12,09,1, 11.9,1,1, 14.546, 10547.162, 500.222, 52955.822 24/09/17,08:21:40,13,09,1, 11.9,1,1, 14.546, 10547.158, 500.225, 52955.845 24/09/17,08:21:40,14,09,1, 11.9,1,1, 14.546, 10547.134, 500.153, 52955.818 24/09/17,08:21:40,15,09,1, 11.9,1,1, 14.546, 10547.147, 500.162, 52955.815 24/09/17,08:21:40,16,09,1, 11.9,1,1, 14.546, 10547.123, 500.117, 52955.812 24/09/17,08:21:40,17,09,1, 11.9,1,1, 14.546, 10547.138, 500.103, 52955.733 24/09/17,08:21:40,18,09,1, 11.9,1,1, 14.546, 10547.114, 500.088, 52955.796 24/09/17,08:21:40,19,09,1, 11.9,1,1, 14.546, 10547.148, 500.047, 52955.798 24/09/17,08:21:41,00,09,1, 11.8,1,1, 14.543, 10547.146, 500.047, 52955.798 24/09/17,08:21:41,01,09,1, 11.8,1,1, 14.543, 10547.143, 500.015, 52955.718 24/09/17,08:21:41,02,09,1, 11.8,1,1, 14.543, 10547.153, 499.976, 52955.766 24/09/17,08:21:41,03,09,1, 11.8,1,1, 14.543, 10547.161, 499.947, 52955.726 24/09/17,08:21:41,04,09,1, 11.8,1,1, 14.543, 10547.178, 499.943, 52955.694 24/09/17,08:21:41,05,09,1, 11.8,1,1, 14.543, 10547.148, 499.912, 52955.661 24/09/17,08:21:41,06,09,1, 11.8,1,1, 14.543, 10547.170, 499.880, 52955.681 24/09/17,08:21:41,07,09,1, 11.8,1,1, 14.543, 10547.172, 499.852, 52955.675 24/09/17,08:21:41,08,09,1, 11.8,1,1, 14.543, 10547.194, 499.829, 52955.664 24/09/17,08:21:41,09,09,1, 11.8,1,1, 14.543, 10547.165, 499.800, 52955.642 24/09/17,08:21:41,10,09,1, 11.8,1,1, 14.543, 10547.203, 499.761, 52955.601 24/09/17,08:21:41,11,09,1, 11.8,1,1, 14.543, 10547.179, 499.727, 52955.612 24/09/17,08:21:41,12,09,1, 11.8,1,1, 14.543, 10547.176, 499.690, 52955.566 24/09/17,08:21:41,13,09,1, 11.8,1,1, 14.543, 10547.226, 499.654, 52955.558 24/09/17,08:21:41,14,09,1, 11.8,1,1, 14.543, 10547.221, 499.619, 52955.570 24/09/17,08:21:41,15,09,1, 11.8,1,1, 14.543, 10547.208, 499.576, 52955.558 24/09/17,08:21:41,16,09,1, 11.8,1,1, 14.543, 10547.235, 499.501, 52955.568 24/09/17,08:21:41,17,09,1, 11.8,1,1, 14.543, 10547.236, 499.483, 52955.486 24/09/17,08:21:41,18,09,1, 11.8,1,1, 14.543, 10547.271, 499.446, 52955.475 24/09/17,08:21:41,19,09,1, 11.8,1,1, 14.543, 10547.259, 499.410, 52955.508 24/09/17,08:21:42,00,09,1, 11.9,1,1, 14.542, 10547.254, 499.410, 52955.508 24/09/17,08:21:42,01,09,1, 11.9,1,1, 14.542, 10547.279, 499.300, 52955.392 24/09/17,08:21:42,02,09,1, 11.9,1,1, 14.542, 10547.288, 499.270, 52955.391 24/09/17,08:21:42,03,09,1, 11.9,1,1, 14.542, 10547.312, 499.224, 52955.348 24/09/17,08:21:42,04,09,1, 11.9,1,1, 14.542, 10547.315, 499.180, 52955.371 24/09/17,08:21:42,05,09,1, 11.9,1,1, 14.542, 10547.330, 499.134, 52955.318 24/09/17,08:21:42,06,09,1, 11.9,1,1, 14.542, 10547.351, 499.127, 52955.341 24/09/17,08:21:42,07,09,1, 11.9,1,1, 14.542, 10547.350, 499.049, 52955.273 24/09/17,08:21:42,08,09,1, 11.9,1,1, 14.542, 10547.353, 499.038, 52955.258 24/09/17,08:21:42,09,09,1, 11.9,1,1, 14.542, 10547.399, 498.968, 52955.252 24/09/17,08:21:42,10,09,1, 11.9,1,1, 14.542, 10547.420, 498.919, 52955.237 24/09/17,08:21:42,11,09,1, 11.9,1,1, 14.542, 10547.416, 498.894, 52955.207 24/09/17,08:21:42,12,09,1, 11.9,1,1, 14.542, 10547.438, 498.825, 52955.227 24/09/17,08:21:42,13,09,1, 11.9,1,1, 14.542, 10547.435, 498.800, 52955.207 24/09/17,08:21:42,14,09,1, 11.9,1,1, 14.542, 10547.470, 498.746, 52955.171 24/09/17,08:21:42,15,09,1, 11.9,1,1, 14.542, 10547.500, 498.734, 52955.151 24/09/17,08:21:42,16,09,1, 11.9,1,1, 14.542, 10547.483, 498.673, 52955.145 24/09/17,08:21:42,17,09,1, 11.9,1,1, 14.542, 10547.514, 498.609, 52955.142 24/09/17,08:21:42,18,09,1, 11.9,1,1, 14.542, 10547.551, 498.590, 52955.110 24/09/17,08:21:42,19,09,1, 11.9,1,1, 14.542, 10547.572, 498.547, 52955.064 24/09/17,08:21:43,00,09,1, 11.9,1,1, 14.550, 10547.571, 498.547, 52955.064 24/09/17,08:21:43,01,09,1, 11.9,1,1, 14.550, 10547.588, 498.460, 52955.063 24/09/17,08:21:43,02,09,1, 11.9,1,1, 14.550, 10547.630, 498.422, 52955.070 24/09/17,08:21:43,03,09,1, 11.9,1,1, 14.550, 10547.636, 498.368, 52955.007 24/09/17,08:21:43,04,09,1, 11.9,1,1, 14.550, 10547.690, 498.299, 52954.971 24/09/17,08:21:43,05,09,1, 11.9,1,1, 14.550, 10547.702, 498.276, 52954.943 24/09/17,08:21:43,06,09,1, 11.9,1,1, 14.550, 10547.730, 498.234, 52954.937 24/09/17,08:21:43,07,09,1, 11.9,1,1, 14.550, 10547.774, 498.199, 52954.863 24/09/17,08:21:43,08,09,1, 11.9,1,1, 14.550, 10547.774, 498.147, 52954.836 24/09/17,08:21:43,09,09,1, 11.9,1,1, 14.550, 10547.811, 498.123, 52954.875 24/09/17,08:21:43,10,09,1, 11.9,1,1, 14.550, 10547.831, 498.097, 52954.884 24/09/17,08:21:43,11,09,1, 11.9,1,1, 14.550, 10547.854, 498.030, 52954.838 24/09/17,08:21:43,12,09,1, 11.9,1,1, 14.550, 10547.887, 497.996, 52954.744 24/09/17,08:21:43,13,09,1, 11.9,1,1, 14.550, 10547.915, 497.976, 52954.813 24/09/17,08:21:43,14,09,1, 11.9,1,1, 14.550, 10547.893, 497.926, 52954.744 24/09/17,08:21:43,15,09,1, 11.9,1,1, 14.550, 10547.935, 497.905, 52954.739 24/09/17,08:21:43,16,09,1, 11.9,1,1, 14.550, 10547.970, 497.882, 52954.708 24/09/17,08:21:43,17,09,1, 11.9,1,1, 14.550, 10548.010, 497.824, 52954.735 24/09/17,08:21:43,18,09,1, 11.9,1,1, 14.550, 10548.025, 497.813, 52954.722 24/09/17,08:21:43,19,09,1, 11.9,1,1, 14.550, 10548.075, 497.772, 52954.623 24/09/17,08:21:44,00,09,1, 11.9,1,1, 14.550, 10548.072, 497.772, 52954.623 24/09/17,08:21:44,01,09,1, 11.9,1,1, 14.550, 10548.126, 497.733, 52954.606 24/09/17,08:21:44,02,09,1, 11.9,1,1, 14.550, 10548.169, 497.671, 52954.594 24/09/17,08:21:44,03,09,1, 11.9,1,1, 14.550, 10548.218, 497.654, 52954.534 24/09/17,08:21:44,04,09,1, 11.9,1,1, 14.550, 10548.249, 497.653, 52954.581 24/09/17,08:21:44,05,09,1, 11.9,1,1, 14.550, 10548.330, 497.629, 52954.617 24/09/17,08:21:44,06,09,1, 11.9,1,1, 14.550, 10548.337, 497.607, 52954.516 24/09/17,08:21:44,07,09,1, 11.9,1,1, 14.550, 10548.394, 497.568, 52954.577 24/09/17,08:21:44,08,09,1, 11.9,1,1, 14.550, 10548.451, 497.540, 52954.440 24/09/17,08:21:44,09,09,1, 11.9,1,1, 14.550, 10548.454, 497.535, 52954.456 24/09/17,08:21:44,10,09,1, 11.9,1,1, 14.550, 10548.541, 497.505, 52954.463 24/09/17,08:21:44,11,09,1, 11.9,1,1, 14.550, 10548.586, 497.486, 52954.441 24/09/17,08:21:44,12,09,1, 11.9,1,1, 14.550, 10548.591, 497.476, 52954.467 24/09/17,08:21:44,13,09,1, 11.9,1,1, 14.550, 10548.661, 497.446, 52954.394 24/09/17,08:21:44,14,09,1, 11.9,1,1, 14.550, 10548.708, 497.428, 52954.431 24/09/17,08:21:44,15,09,1, 11.9,1,1, 14.550, 10548.778, 497.438, 52954.400 24/09/17,08:21:44,16,09,1, 11.9,1,1, 14.550, 10548.841, 497.407, 52954.393 24/09/17,08:21:44,17,09,1, 11.9,1,1, 14.550, 10548.886, 497.379, 52954.363 24/09/17,08:21:44,18,09,1, 11.9,1,1, 14.550, 10548.942, 497.372, 52954.344 24/09/17,08:21:44,19,09,1, 11.9,1,1, 14.550, 10549.009, 497.342, 52954.346 24/09/17,08:21:45,00,09,1, 11.9,1,1, 14.546, 10549.006, 497.342, 52954.346 24/09/17,08:21:45,01,09,1, 11.9,1,1, 14.546, 10549.078, 497.307, 52954.263 24/09/17,08:21:45,02,09,1, 11.9,1,1, 14.546, 10549.148, 497.277, 52954.253 24/09/17,08:21:45,03,09,1, 11.9,1,1, 14.546, 10549.189, 497.257, 52954.235 24/09/17,08:21:45,04,09,1, 11.9,1,1, 14.546, 10549.223, 497.237, 52954.213 24/09/17,08:21:45,05,09,1, 11.9,1,1, 14.546, 10549.288, 497.209, 52954.167 24/09/17,08:21:45,06,09,1, 11.9,1,1, 14.546, 10549.332, 497.200, 52954.169 24/09/17,08:21:45,07,09,1, 11.9,1,1, 14.546, 10549.379, 497.168, 52954.145 24/09/17,08:21:45,08,09,1, 11.9,1,1, 14.546, 10549.418, 497.171, 52954.162 24/09/17,08:21:45,09,09,1, 11.9,1,1, 14.546, 10549.492, 497.153, 52954.134 24/09/17,08:21:45,10,09,1, 11.9,1,1, 14.546, 10549.507, 497.110, 52954.089 24/09/17,08:21:45,11,09,1, 11.9,1,1, 14.546, 10549.554, 497.088, 52954.113 24/09/17,08:21:45,12,09,1, 11.9,1,1, 14.546, 10549.620, 497.092, 52954.076 24/09/17,08:21:45,13,09,1, 11.9,1,1, 14.546, 10549.639, 497.051, 52954.053 24/09/17,08:21:45,14,09,1, 11.9,1,1, 14.546, 10549.687, 497.036, 52954.020 24/09/17,08:21:45,15,09,1, 11.9,1,1, 14.546, 10549.730, 497.034, 52953.960 24/09/17,08:21:45,16,09,1, 11.9,1,1, 14.546, 10549.780, 497.046, 52953.981 24/09/17,08:21:45,17,09,1, 11.9,1,1, 14.546, 10549.818, 497.007, 52953.891 24/09/17,08:21:45,18,09,1, 11.9,1,1, 14.546, 10549.872, 497.008, 52953.875 24/09/17,08:21:45,19,09,1, 11.9,1,1, 14.546, 10549.919, 497.005, 52953.887 24/09/17,08:21:46,00,09,1, 12.0,1,1, 14.545, 10549.916, 497.005, 52953.887 24/09/17,08:21:46,01,09,1, 12.0,1,1, 14.545, 10550.007, 496.978, 52953.884 24/09/17,08:21:46,02,09,1, 12.0,1,1, 14.545, 10550.042, 496.989, 52953.892 24/09/17,08:21:46,03,09,1, 12.0,1,1, 14.545, 10550.087, 496.969, 52953.856 24/09/17,08:21:46,04,09,1, 12.0,1,1, 14.545, 10550.139, 496.978, 52953.844 24/09/17,08:21:46,05,09,1, 12.0,1,1, 14.545, 10550.218, 496.970, 52953.786 24/09/17,08:21:46,06,09,1, 12.0,1,1, 14.545, 10550.233, 496.965, 52953.802 24/09/17,08:21:46,07,09,1, 12.0,1,1, 14.545, 10550.308, 496.987, 52953.724 24/09/17,08:21:46,08,09,1, 12.0,1,1, 14.545, 10550.348, 496.991, 52953.765 24/09/17,08:21:46,09,09,1, 12.0,1,1, 14.545, 10550.371, 496.974, 52953.716 24/09/17,08:21:46,10,09,1, 12.0,1,1, 14.545, 10550.489, 496.978, 52953.693 24/09/17,08:21:46,11,09,1, 12.0,1,1, 14.545, 10550.468, 497.016, 52953.828 24/09/17,08:21:46,12,09,1, 12.0,1,1, 14.545, 10550.554, 496.995, 52953.699 24/09/17,08:21:46,13,09,1, 12.0,1,1, 14.545, 10550.606, 497.003, 52953.646 24/09/17,08:21:46,14,09,1, 12.0,1,1, 14.545, 10550.679, 496.998, 52953.702 24/09/17,08:21:46,15,09,1, 12.0,1,1, 14.545, 10550.718, 497.012, 52953.684 24/09/17,08:21:46,16,09,1, 12.0,1,1, 14.545, 10550.802, 497.027, 52953.673 24/09/17,08:21:46,17,09,1, 12.0,1,1, 14.545, 10550.830, 497.030, 52953.707 24/09/17,08:21:46,18,09,1, 12.0,1,1, 14.545, 10550.896, 497.045, 52953.654 24/09/17,08:21:46,19,09,1, 12.0,1,1, 14.545, 10550.964, 497.044, 52953.644 24/09/17,08:21:47,00,09,1, 11.9,1,1, 14.545, 10550.959, 497.044, 52953.644 24/09/17,08:21:47,01,09,1, 11.9,1,1, 14.545, 10551.095, 497.074, 52953.625 24/09/17,08:21:47,02,09,1, 11.9,1,1, 14.545, 10551.162, 497.054, 52953.583 24/09/17,08:21:47,03,09,1, 11.9,1,1, 14.545, 10551.225, 497.082, 52953.639 24/09/17,08:21:47,04,09,1, 11.9,1,1, 14.545, 10551.297, 497.107, 52953.631 24/09/17,08:21:47,05,09,1, 11.9,1,1, 14.545, 10551.341, 497.113, 52953.629 24/09/17,08:21:47,06,09,1, 11.9,1,1, 14.545, 10551.400, 497.137, 52953.608 24/09/17,08:21:47,07,09,1, 11.9,1,1, 14.545, 10551.493, 497.133, 52953.652 24/09/17,08:21:47,08,09,1, 11.9,1,1, 14.545, 10551.581, 497.154, 52953.611 24/09/17,08:21:47,09,09,1, 11.9,1,1, 14.545, 10551.634, 497.137, 52953.584 24/09/17,08:21:47,10,09,1, 11.9,1,1, 14.545, 10551.706, 497.179, 52953.568 24/09/17,08:21:47,11,09,1, 11.9,1,1, 14.545, 10551.815, 497.184, 52953.559 24/09/17,08:21:47,12,09,1, 11.9,1,1, 14.545, 10551.899, 497.197, 52953.559 24/09/17,08:21:47,13,09,1, 11.9,1,1, 14.545, 10551.979, 497.200, 52953.586 24/09/17,08:21:47,14,09,1, 11.9,1,1, 14.545, 10552.058, 497.219, 52953.546 24/09/17,08:21:47,15,09,1, 11.9,1,1, 14.545, 10552.147, 497.253, 52953.576 24/09/17,08:21:47,16,09,1, 11.9,1,1, 14.545, 10552.242, 497.285, 52953.542 24/09/17,08:21:47,17,09,1, 11.9,1,1, 14.545, 10552.372, 497.252, 52953.547 24/09/17,08:21:47,18,09,1, 11.9,1,1, 14.545, 10552.461, 497.278, 52953.536 24/09/17,08:21:47,19,09,1, 11.9,1,1, 14.545, 10552.539, 497.295, 52953.541 24/09/17,08:21:48,00,09,1, 11.8,1,1, 14.546, 10552.536, 497.295, 52953.541 24/09/17,08:21:48,01,09,1, 11.8,1,1, 14.546, 10552.760, 497.339, 52953.448 24/09/17,08:21:48,02,09,1, 11.8,1,1, 14.546, 10552.852, 497.321, 52953.463 24/09/17,08:21:48,03,09,1, 11.8,1,1, 14.546, 10552.934, 497.337, 52953.445 24/09/17,08:21:48,04,09,1, 11.8,1,1, 14.546, 10553.040, 497.353, 52953.436 24/09/17,08:21:48,05,09,1, 11.8,1,1, 14.546, 10553.162, 497.370, 52953.433 24/09/17,08:21:48,06,09,1, 11.8,1,1, 14.546, 10553.257, 497.376, 52953.417 24/09/17,08:21:48,07,09,1, 11.8,1,1, 14.546, 10553.373, 497.374, 52953.438 24/09/17,08:21:48,08,09,1, 11.8,1,1, 14.546, 10553.464, 497.392, 52953.413 24/09/17,08:21:48,09,09,1, 11.8,1,1, 14.546, 10553.559, 497.393, 52953.297 24/09/17,08:21:48,10,09,1, 11.8,1,1, 14.546, 10553.666, 497.382, 52953.455 24/09/17,08:21:48,11,09,1, 11.8,1,1, 14.546, 10553.777, 497.431, 52953.444 24/09/17,08:21:48,12,09,1, 11.8,1,1, 14.546, 10553.851, 497.409, 52953.356 24/09/17,08:21:48,13,09,1, 11.8,1,1, 14.546, 10553.941, 497.423, 52953.384 24/09/17,08:21:48,14,09,1, 11.8,1,1, 14.546, 10554.085, 497.422, 52953.345 24/09/17,08:21:48,15,09,1, 11.8,1,1, 14.546, 10554.167, 497.406, 52953.304 24/09/17,08:21:48,16,09,1, 11.8,1,1, 14.546, 10554.255, 497.391, 52953.279 24/09/17,08:21:48,17,09,1, 11.8,1,1, 14.546, 10554.401, 497.379, 52953.317 24/09/17,08:21:48,18,09,1, 11.8,1,1, 14.546, 10554.479, 497.401, 52953.260 24/09/17,08:21:48,19,09,1, 11.8,1,1, 14.546, 10554.595, 497.373, 52953.265 24/09/17,08:21:49,00,08,1, 11.8,1,1, 14.542, 10554.589, 497.373, 52953.265 24/09/17,08:21:49,01,08,1, 11.8,1,1, 14.542, 10554.774, 497.368, 52953.197 24/09/17,08:21:49,02,08,1, 11.8,1,1, 14.542, 10554.903, 497.343, 52953.188 24/09/17,08:21:49,03,08,1, 11.8,1,1, 14.542, 10555.009, 497.354, 52953.184 24/09/17,08:21:49,04,08,1, 11.8,1,1, 14.542, 10555.104, 497.335, 52953.140 24/09/17,08:21:49,05,08,1, 11.8,1,1, 14.542, 10555.201, 497.287, 52953.162 24/09/17,08:21:49,06,08,1, 11.8,1,1, 14.542, 10555.309, 497.275, 52953.149 24/09/17,08:21:49,07,08,1, 11.8,1,1, 14.542, 10555.422, 497.237, 52953.123 24/09/17,08:21:49,08,08,1, 11.8,1,1, 14.542, 10555.529, 497.243, 52953.071 24/09/17,08:21:49,09,08,1, 11.8,1,1, 14.542, 10555.599, 497.249, 52953.082 24/09/17,08:21:49,10,08,1, 11.8,1,1, 14.542, 10555.714, 497.221, 52953.020 24/09/17,08:21:49,11,08,1, 11.8,1,1, 14.542, 10555.793, 497.212, 52953.045 24/09/17,08:21:49,12,08,1, 11.8,1,1, 14.542, 10555.882, 497.172, 52953.006 24/09/17,08:21:49,13,08,1, 11.8,1,1, 14.542, 10555.987, 497.165, 52952.995 24/09/17,08:21:49,14,08,1, 11.8,1,1, 14.542, 10556.067, 497.127, 52952.969 24/09/17,08:21:49,15,08,1, 11.8,1,1, 14.542, 10556.166, 497.098, 52952.950 24/09/17,08:21:49,16,08,1, 11.8,1,1, 14.542, 10556.234, 497.085, 52952.926 24/09/17,08:21:49,17,08,1, 11.8,1,1, 14.542, 10556.335, 497.076, 52952.869 24/09/17,08:21:49,18,08,1, 11.8,1,1, 14.542, 10556.441, 497.060, 52952.902 24/09/17,08:21:49,19,08,1, 11.8,1,1, 14.542, 10556.532, 497.033, 52952.849 24/09/17,08:21:50,00,08,1, 12.0,1,1, 14.545, 10556.525, 497.033, 52952.849 24/09/17,08:21:50,01,08,1, 12.0,1,1, 14.545, 10556.706, 496.989, 52952.842 24/09/17,08:21:50,02,08,1, 12.0,1,1, 14.545, 10556.779, 496.954, 52952.822 24/09/17,08:21:50,03,08,1, 12.0,1,1, 14.545, 10556.885, 496.919, 52952.795 24/09/17,08:21:50,04,08,1, 12.0,1,1, 14.545, 10556.965, 496.910, 52952.751 24/09/17,08:21:50,05,08,1, 12.0,1,1, 14.545, 10557.062, 496.878, 52952.713 24/09/17,08:21:50,06,08,1, 12.0,1,1, 14.545, 10557.132, 496.835, 52952.747 24/09/17,08:21:50,07,08,1, 12.0,1,1, 14.545, 10557.231, 496.826, 52952.721 24/09/17,08:21:50,08,08,1, 12.0,1,1, 14.545, 10557.306, 496.815, 52952.720 24/09/17,08:21:50,09,08,1, 12.0,1,1, 14.545, 10557.395, 496.791, 52952.671 24/09/17,08:21:50,10,08,1, 12.0,1,1, 14.545, 10557.461, 496.771, 52952.675 24/09/17,08:21:50,11,08,1, 12.0,1,1, 14.545, 10557.563, 496.701, 52952.648 24/09/17,08:21:50,12,08,1, 12.0,1,1, 14.545, 10557.654, 496.666, 52952.624 24/09/17,08:21:50,13,08,1, 12.0,1,1, 14.545, 10557.708, 496.652, 52952.598 24/09/17,08:21:50,14,08,1, 12.0,1,1, 14.545, 10557.814, 496.656, 52952.550 24/09/17,08:21:50,15,08,1, 12.0,1,1, 14.545, 10557.890, 496.610, 52952.565 24/09/17,08:21:50,16,08,1, 12.0,1,1, 14.545, 10557.961, 496.581, 52952.556 24/09/17,08:21:50,17,08,1, 12.0,1,1, 14.545, 10558.033, 496.595, 52952.561 24/09/17,08:21:50,18,08,1, 12.0,1,1, 14.545, 10558.132, 496.551, 52952.539 24/09/17,08:21:50,19,08,1, 12.0,1,1, 14.545, 10558.196, 496.531, 52952.503 24/09/17,08:21:51,00,09,1, 11.9,1,1, 14.543, 10558.194, 496.531, 52952.503 24/09/17,08:21:51,01,09,1, 11.9,1,1, 14.543, 10558.324, 496.460, 52952.426 24/09/17,08:21:51,02,09,1, 11.9,1,1, 14.543, 10558.428, 496.407, 52952.462 24/09/17,08:21:51,03,09,1, 11.9,1,1, 14.543, 10558.485, 496.411, 52952.418 24/09/17,08:21:51,04,09,1, 11.9,1,1, 14.543, 10558.560, 496.394, 52952.466 24/09/17,08:21:51,05,09,1, 11.9,1,1, 14.543, 10558.637, 496.347, 52952.319 24/09/17,08:21:51,06,09,1, 11.9,1,1, 14.543, 10558.693, 496.343, 52952.377 24/09/17,08:21:51,07,09,1, 11.9,1,1, 14.543, 10558.773, 496.298, 52952.330 24/09/17,08:21:51,08,09,1, 11.9,1,1, 14.543, 10558.821, 496.282, 52952.307 24/09/17,08:21:51,09,09,1, 11.9,1,1, 14.543, 10558.908, 496.277, 52952.338 24/09/17,08:21:51,10,09,1, 11.9,1,1, 14.543, 10558.959, 496.241, 52952.390 24/09/17,08:21:51,11,09,1, 11.9,1,1, 14.543, 10559.009, 496.201, 52952.306 24/09/17,08:21:51,12,09,1, 11.9,1,1, 14.543, 10559.088, 496.187, 52952.270 24/09/17,08:21:51,13,09,1, 11.9,1,1, 14.543, 10559.136, 496.171, 52952.319 24/09/17,08:21:51,14,09,1, 11.9,1,1, 14.543, 10559.213, 496.176, 52952.291 24/09/17,08:21:51,15,09,1, 11.9,1,1, 14.543, 10559.295, 496.142, 52952.310 24/09/17,08:21:51,16,09,1, 11.9,1,1, 14.543, 10559.350, 496.106, 52952.289 24/09/17,08:21:51,17,09,1, 11.9,1,1, 14.543, 10559.417, 496.086, 52952.225 24/09/17,08:21:51,18,09,1, 11.9,1,1, 14.543, 10559.480, 496.078, 52952.238 24/09/17,08:21:51,19,09,1, 11.9,1,1, 14.543, 10559.550, 496.060, 52952.199 24/09/17,08:21:52,00,09,1, 11.9,1,1, 14.546, 10559.546, 496.060, 52952.199 24/09/17,08:21:52,01,09,1, 11.9,1,1, 14.546, 10559.687, 495.999, 52952.170 24/09/17,08:21:52,02,09,1, 11.9,1,1, 14.546, 10559.748, 495.970, 52952.203 24/09/17,08:21:52,03,09,1, 11.9,1,1, 14.546, 10559.818, 495.954, 52952.171 24/09/17,08:21:52,04,09,1, 11.9,1,1, 14.546, 10559.901, 495.931, 52952.170 24/09/17,08:21:52,05,09,1, 11.9,1,1, 14.546, 10559.958, 495.909, 52952.113 24/09/17,08:21:52,06,09,1, 11.9,1,1, 14.546, 10560.049, 495.866, 52952.092 24/09/17,08:21:52,07,09,1, 11.9,1,1, 14.546, 10560.138, 495.845, 52952.111 24/09/17,08:21:52,08,09,1, 11.9,1,1, 14.546, 10560.172, 495.816, 52952.091 24/09/17,08:21:52,09,09,1, 11.9,1,1, 14.546, 10560.250, 495.798, 52952.076 24/09/17,08:21:52,10,09,1, 11.9,1,1, 14.546, 10560.324, 495.774, 52952.093 24/09/17,08:21:52,11,09,1, 11.9,1,1, 14.546, 10560.372, 495.750, 52952.037 24/09/17,08:21:52,12,09,1, 11.9,1,1, 14.546, 10560.467, 495.714, 52952.065 24/09/17,08:21:52,13,09,1, 11.9,1,1, 14.546, 10560.533, 495.670, 52952.046 24/09/17,08:21:52,14,09,1, 11.9,1,1, 14.546, 10560.595, 495.620, 52952.053 24/09/17,08:21:52,15,09,1, 11.9,1,1, 14.546, 10560.650, 495.616, 52951.988 24/09/17,08:21:52,16,09,1, 11.9,1,1, 14.546, 10560.733, 495.588, 52952.123 24/09/17,08:21:52,17,09,1, 11.9,1,1, 14.546, 10560.834, 495.543, 52952.038 24/09/17,08:21:52,18,09,1, 11.9,1,1, 14.546, 10560.890, 495.536, 52952.031 24/09/17,08:21:52,19,09,1, 11.9,1,1, 14.546, 10560.944, 495.482, 52951.932 24/09/17,08:21:53,00,09,1, 11.8,1,1, 14.543, 10560.939, 495.482, 52951.932 24/09/17,08:21:53,01,09,1, 11.8,1,1, 14.543, 10561.074, 495.423, 52951.979 24/09/17,08:21:53,02,09,1, 11.8,1,1, 14.543, 10561.124, 495.369, 52951.946 24/09/17,08:21:53,03,09,1, 11.8,1,1, 14.543, 10561.200, 495.337, 52951.855 24/09/17,08:21:53,04,09,1, 11.8,1,1, 14.543, 10561.241, 495.314, 52951.910 24/09/17,08:21:53,05,09,1, 11.8,1,1, 14.543, 10561.326, 495.290, 52951.862 24/09/17,08:21:53,06,09,1, 11.8,1,1, 14.543, 10561.363, 495.225, 52951.893 24/09/17,08:21:53,07,09,1, 11.8,1,1, 14.543, 10561.438, 495.230, 52951.847 24/09/17,08:21:53,08,09,1, 11.8,1,1, 14.543, 10561.518, 495.189, 52951.886 24/09/17,08:21:53,09,09,1, 11.8,1,1, 14.543, 10561.590, 495.162, 52951.866 24/09/17,08:21:53,10,09,1, 11.8,1,1, 14.543, 10561.631, 495.135, 52951.787 24/09/17,08:21:53,11,09,1, 11.8,1,1, 14.543, 10561.677, 495.073, 52951.790 24/09/17,08:21:53,12,09,1, 11.8,1,1, 14.543, 10561.749, 495.066, 52951.793 24/09/17,08:21:53,13,09,1, 11.8,1,1, 14.543, 10561.788, 495.058, 52951.773 24/09/17,08:21:53,14,09,1, 11.8,1,1, 14.543, 10561.859, 495.017, 52951.782 24/09/17,08:21:53,15,09,1, 11.8,1,1, 14.543, 10561.888, 494.964, 52951.798 24/09/17,08:21:53,16,09,1, 11.8,1,1, 14.543, 10561.924, 494.925, 52951.798 24/09/17,08:21:53,17,09,1, 11.8,1,1, 14.543, 10561.990, 494.917, 52951.802 24/09/17,08:21:53,18,09,1, 11.8,1,1, 14.543, 10562.038, 494.872, 52951.715 24/09/17,08:21:53,19,09,1, 11.8,1,1, 14.543, 10562.099, 494.838, 52951.743 24/09/17,08:21:54,00,08,1, 11.8,1,1, 14.549, 10562.091, 494.838, 52951.743 24/09/17,08:21:54,01,08,1, 11.8,1,1, 14.549, 10562.184, 494.765, 52951.705 24/09/17,08:21:54,02,08,1, 11.8,1,1, 14.549, 10562.239, 494.741, 52951.701 24/09/17,08:21:54,03,08,1, 11.8,1,1, 14.549, 10562.281, 494.698, 52951.658 24/09/17,08:21:54,04,08,1, 11.8,1,1, 14.549, 10562.370, 494.674, 52951.625 24/09/17,08:21:54,05,08,1, 11.8,1,1, 14.549, 10562.382, 494.632, 52951.600 24/09/17,08:21:54,06,08,1, 11.8,1,1, 14.549, 10562.432, 494.627, 52951.705 24/09/17,08:21:54,07,08,1, 11.8,1,1, 14.549, 10562.477, 494.577, 52951.619 24/09/17,08:21:54,08,08,1, 11.8,1,1, 14.549, 10562.507, 494.552, 52951.678 24/09/17,08:21:54,09,08,1, 11.8,1,1, 14.549, 10562.544, 494.529, 52951.679 24/09/17,08:21:54,10,08,1, 11.8,1,1, 14.549, 10562.598, 494.503, 52951.605 24/09/17,08:21:54,11,08,1, 11.8,1,1, 14.549, 10562.665, 494.435, 52951.642 24/09/17,08:21:54,12,08,1, 11.8,1,1, 14.549, 10562.704, 494.413, 52951.641 24/09/17,08:21:54,13,08,1, 11.8,1,1, 14.549, 10562.730, 494.373, 52951.561 24/09/17,08:21:54,14,08,1, 11.8,1,1, 14.549, 10562.774, 494.333, 52951.608 24/09/17,08:21:54,15,08,1, 11.8,1,1, 14.549, 10562.837, 494.296, 52951.558 24/09/17,08:21:54,16,08,1, 11.8,1,1, 14.549, 10562.900, 494.265, 52951.582 24/09/17,08:21:54,17,08,1, 11.8,1,1, 14.549, 10562.931, 494.240, 52951.553 24/09/17,08:21:54,18,08,1, 11.8,1,1, 14.549, 10562.958, 494.215, 52951.545 24/09/17,08:21:54,19,08,1, 11.8,1,1, 14.549, 10563.017, 494.181, 52951.552 24/09/17,08:21:55,00,09,1, 11.9,1,1, 14.546, 10563.017, 494.181, 52951.552 24/09/17,08:21:55,01,09,1, 11.9,1,1, 14.546, 10563.080, 494.101, 52951.511 24/09/17,08:21:55,02,09,1, 11.9,1,1, 14.546, 10563.146, 494.067, 52951.546 24/09/17,08:21:55,03,09,1, 11.9,1,1, 14.546, 10563.185, 494.023, 52951.493 24/09/17,08:21:55,04,09,1, 11.9,1,1, 14.546, 10563.224, 494.007, 52951.517 24/09/17,08:21:55,05,09,1, 11.9,1,1, 14.546, 10563.274, 493.963, 52951.510 24/09/17,08:21:55,06,09,1, 11.9,1,1, 14.546, 10563.317, 493.913, 52951.474 24/09/17,08:21:55,07,09,1, 11.9,1,1, 14.546, 10563.353, 493.885, 52951.508 24/09/17,08:21:55,08,09,1, 11.9,1,1, 14.546, 10563.409, 493.863, 52951.469 24/09/17,08:21:55,09,09,1, 11.9,1,1, 14.546, 10563.465, 493.816, 52951.488 24/09/17,08:21:55,10,09,1, 11.9,1,1, 14.546, 10563.494, 493.763, 52951.429 24/09/17,08:21:55,11,09,1, 11.9,1,1, 14.546, 10563.531, 493.743, 52951.441 24/09/17,08:21:55,12,09,1, 11.9,1,1, 14.546, 10563.587, 493.715, 52951.449 24/09/17,08:21:55,13,09,1, 11.9,1,1, 14.546, 10563.624, 493.681, 52951.472 24/09/17,08:21:55,14,09,1, 11.9,1,1, 14.546, 10563.668, 493.616, 52951.435 24/09/17,08:21:55,15,09,1, 11.9,1,1, 14.546, 10563.711, 493.593, 52951.436 24/09/17,08:21:55,16,09,1, 11.9,1,1, 14.546, 10563.746, 493.546, 52951.443 24/09/17,08:21:55,17,09,1, 11.9,1,1, 14.546, 10563.785, 493.526, 52951.422 24/09/17,08:21:55,18,09,1, 11.9,1,1, 14.546, 10563.844, 493.483, 52951.435 24/09/17,08:21:55,19,09,1, 11.9,1,1, 14.546, 10563.882, 493.433, 52951.431 24/09/17,08:21:56,00,09,1, 11.9,1,1, 14.543, 10563.877, 493.433, 52951.431 24/09/17,08:21:56,01,09,1, 11.9,1,1, 14.543, 10563.986, 493.349, 52951.436 24/09/17,08:21:56,02,09,1, 11.9,1,1, 14.543, 10564.016, 493.313, 52951.396 24/09/17,08:21:56,03,09,1, 11.9,1,1, 14.543, 10564.062, 493.270, 52951.401 24/09/17,08:21:56,04,09,1, 11.9,1,1, 14.543, 10564.075, 493.205, 52951.330 24/09/17,08:21:56,05,09,1, 11.9,1,1, 14.543, 10564.145, 493.190, 52951.339 24/09/17,08:21:56,06,09,1, 11.9,1,1, 14.543, 10564.202, 493.150, 52951.375 24/09/17,08:21:56,07,09,1, 11.9,1,1, 14.543, 10564.238, 493.108, 52951.391 24/09/17,08:21:56,08,09,1, 11.9,1,1, 14.543, 10564.294, 493.067, 52951.323 24/09/17,08:21:56,09,09,1, 11.9,1,1, 14.543, 10564.350, 493.024, 52951.345 24/09/17,08:21:56,10,09,1, 11.9,1,1, 14.543, 10564.390, 492.972, 52951.310 24/09/17,08:21:56,11,09,1, 11.9,1,1, 14.543, 10564.420, 492.951, 52951.288 24/09/17,08:21:56,12,09,1, 11.9,1,1, 14.543, 10564.461, 492.885, 52951.356 24/09/17,08:21:56,13,09,1, 11.9,1,1, 14.543, 10564.529, 492.848, 52951.248 24/09/17,08:21:56,14,09,1, 11.9,1,1, 14.543, 10564.556, 492.824, 52951.313 24/09/17,08:21:56,15,09,1, 11.9,1,1, 14.543, 10564.621, 492.776, 52951.280 24/09/17,08:21:56,16,09,1, 11.9,1,1, 14.543, 10564.668, 492.721, 52951.293 24/09/17,08:21:56,17,09,1, 11.9,1,1, 14.543, 10564.710, 492.696, 52951.307 24/09/17,08:21:56,18,09,1, 11.9,1,1, 14.543, 10564.752, 492.638, 52951.305 24/09/17,08:21:56,19,09,1, 11.9,1,1, 14.543, 10564.779, 492.586, 52951.276 24/09/17,08:21:57,00,09,1, 11.9,1,1, 14.550, 10564.778, 492.586, 52951.276 24/09/17,08:21:57,01,09,1, 11.9,1,1, 14.550, 10564.868, 492.521, 52951.280 24/09/17,08:21:57,02,09,1, 11.9,1,1, 14.550, 10564.921, 492.638, 52952.114 24/09/17,08:21:57,03,09,1, 11.9,1,1, 14.550, 10564.962, 492.631, 52952.215 24/09/17,08:21:57,04,09,1, 11.9,1,1, 14.550, 10565.024, 492.581, 52952.144 24/09/17,08:21:57,05,09,1, 11.9,1,1, 14.550, 10565.070, 492.543, 52952.099 24/09/17,08:21:57,06,09,1, 11.9,1,1, 14.550, 10565.090, 492.508, 52952.204 24/09/17,08:21:57,07,09,1, 11.9,1,1, 14.550, 10565.175, 492.470, 52952.208 24/09/17,08:21:57,08,09,1, 11.9,1,1, 14.550, 10565.233, 492.449, 52952.238 24/09/17,08:21:57,09,09,1, 11.9,1,1, 14.550, 10565.261, 492.394, 52952.151 24/09/17,08:21:57,10,09,1, 11.9,1,1, 14.550, 10565.295, 492.373, 52952.117 24/09/17,08:21:57,11,09,1, 11.9,1,1, 14.550, 10565.335, 492.338, 52952.103 24/09/17,08:21:57,12,09,1, 11.9,1,1, 14.550, 10565.386, 492.304, 52952.138 24/09/17,08:21:57,13,09,1, 11.9,1,1, 14.550, 10565.425, 492.263, 52952.119 24/09/17,08:21:57,14,09,1, 11.9,1,1, 14.550, 10565.484, 492.208, 52952.120 24/09/17,08:21:57,15,09,1, 11.9,1,1, 14.550, 10565.517, 492.156, 52952.151 24/09/17,08:21:57,16,09,1, 11.9,1,1, 14.550, 10565.530, 492.123, 52952.175 24/09/17,08:21:57,17,09,1, 11.9,1,1, 14.550, 10565.589, 492.079, 52952.074 24/09/17,08:21:57,18,09,1, 11.9,1,1, 14.550, 10565.648, 492.039, 52952.183 24/09/17,08:21:57,19,09,1, 11.9,1,1, 14.550, 10565.669, 492.013, 52952.079 24/09/17,08:21:58,00,09,1, 11.9,1,1, 14.549, 10565.662, 492.013, 52952.079 24/09/17,08:21:58,01,09,1, 11.9,1,1, 14.549, 10565.758, 491.958, 52952.139 24/09/17,08:21:58,02,09,1, 11.9,1,1, 14.549, 10565.820, 491.897, 52952.095 24/09/17,08:21:58,03,09,1, 11.9,1,1, 14.549, 10565.820, 491.853, 52952.117 24/09/17,08:21:58,04,09,1, 11.9,1,1, 14.549, 10565.871, 491.822, 52952.086 24/09/17,08:21:58,05,09,1, 11.9,1,1, 14.549, 10565.914, 491.780, 52952.131 24/09/17,08:21:58,06,09,1, 11.9,1,1, 14.549, 10565.944, 491.725, 52952.052 24/09/17,08:21:58,07,09,1, 11.9,1,1, 14.549, 10566.006, 491.698, 52952.129 24/09/17,08:21:58,08,09,1, 11.9,1,1, 14.549, 10566.047, 491.638, 52951.898 24/09/17,08:21:58,09,09,1, 11.9,1,1, 14.549, 10566.068, 491.608, 52952.030 24/09/17,08:21:58,10,09,1, 11.9,1,1, 14.549, 10566.066, 491.620, 52952.052 24/09/17,08:21:58,11,09,1, 11.9,1,1, 14.549, 10566.123, 491.555, 52952.104 24/09/17,08:21:58,12,09,1, 11.9,1,1, 14.549, 10566.140, 491.519, 52952.169 24/09/17,08:21:58,13,09,1, 11.9,1,1, 14.549, 10566.197, 491.463, 52952.105 24/09/17,08:21:58,14,09,1, 11.9,1,1, 14.549, 10566.202, 491.433, 52952.070 24/09/17,08:21:58,15,09,1, 11.9,1,1, 14.549, 10566.271, 491.401, 52952.103 24/09/17,08:21:58,16,09,1, 11.9,1,1, 14.549, 10566.257, 491.377, 52952.171 24/09/17,08:21:58,17,09,1, 11.9,1,1, 14.549, 10566.290, 491.340, 52952.122 24/09/17,08:21:58,18,09,1, 11.9,1,1, 14.549, 10566.324, 491.261, 52952.115 24/09/17,08:21:58,19,09,1, 11.9,1,1, 14.549, 10566.348, 491.239, 52952.103 24/09/17,08:21:59,00,08,1, 11.9,1,1, 14.549, 10566.347, 491.239, 52952.103 24/09/17,08:21:59,01,08,1, 11.9,1,1, 14.549, 10566.382, 491.178, 52952.161 24/09/17,08:21:59,02,08,1, 11.9,1,1, 14.549, 10566.389, 491.135, 52952.177 24/09/17,08:21:59,03,08,1, 11.9,1,1, 14.549, 10566.428, 491.064, 52952.134 24/09/17,08:21:59,04,08,1, 11.9,1,1, 14.549, 10566.442, 491.034, 52952.120 24/09/17,08:21:59,05,08,1, 11.9,1,1, 14.549, 10566.477, 491.010, 52952.116 24/09/17,08:21:59,06,08,1, 11.9,1,1, 14.549, 10566.485, 490.975, 52952.214 24/09/17,08:21:59,07,08,1, 11.9,1,1, 14.549, 10566.523, 490.925, 52952.117 24/09/17,08:21:59,08,08,1, 11.9,1,1, 14.549, 10566.542, 490.896, 52952.097 24/09/17,08:21:59,09,08,1, 11.9,1,1, 14.549, 10566.574, 490.857, 52952.156 24/09/17,08:21:59,10,08,1, 11.9,1,1, 14.549, 10566.577, 490.825, 52952.218 24/09/17,08:21:59,11,08,1, 11.9,1,1, 14.549, 10566.587, 490.750, 52952.139 24/09/17,08:21:59,12,08,1, 11.9,1,1, 14.549, 10566.622, 490.741, 52952.207 24/09/17,08:21:59,13,08,1, 11.9,1,1, 14.549, 10566.643, 490.700, 52952.204 24/09/17,08:21:59,14,08,1, 11.9,1,1, 14.549, 10566.688, 490.662, 52952.172 24/09/17,08:21:59,15,08,1, 11.9,1,1, 14.549, 10566.697, 490.625, 52952.136 24/09/17,08:21:59,16,08,1, 11.9,1,1, 14.549, 10566.740, 490.552, 52952.172 24/09/17,08:21:59,17,08,1, 11.9,1,1, 14.549, 10566.739, 490.522, 52952.216 24/09/17,08:21:59,18,08,1, 11.9,1,1, 14.549, 10566.770, 490.514, 52952.220 24/09/17,08:21:59,19,08,1, 11.9,1,1, 14.549, 10566.818, 490.466, 52952.198 24/09/17,08:22:00,00,09,1, 11.9,1,1, 14.545, 10566.814, 490.466, 52952.198 24/09/17,08:22:00,01,09,1, 11.9,1,1, 14.545, 10566.857, 490.396, 52952.177 24/09/17,08:22:00,02,09,1, 11.9,1,1, 14.545, 10566.876, 490.191, 52951.400 24/09/17,08:22:00,03,09,1, 11.9,1,1, 14.545, 10566.921, 490.145, 52951.309 24/09/17,08:22:00,04,09,1, 11.9,1,1, 14.545, 10566.937, 490.093, 52951.289 24/09/17,08:22:00,05,09,1, 11.9,1,1, 14.545, 10566.951, 490.037, 52951.306 24/09/17,08:22:00,06,09,1, 11.9,1,1, 14.545, 10566.974, 490.033, 52951.306 24/09/17,08:22:00,07,09,1, 11.9,1,1, 14.545, 10567.014, 489.986, 52951.313 24/09/17,08:22:00,08,09,1, 11.9,1,1, 14.545, 10567.050, 489.946, 52951.319 24/09/17,08:22:00,09,09,1, 11.9,1,1, 14.545, 10567.055, 489.902, 52951.312 24/09/17,08:22:00,10,09,1, 11.9,1,1, 14.545, 10567.094, 489.904, 52951.379 24/09/17,08:22:00,11,09,1, 11.9,1,1, 14.545, 10567.128, 489.860, 52951.431 24/09/17,08:22:00,12,09,1, 11.9,1,1, 14.545, 10567.153, 489.796, 52951.376 24/09/17,08:22:00,13,09,1, 11.9,1,1, 14.545, 10567.204, 489.781, 52951.346 24/09/17,08:22:00,14,09,1, 11.9,1,1, 14.545, 10567.213, 489.735, 52951.442 24/09/17,08:22:00,15,09,1, 11.9,1,1, 14.545, 10567.239, 489.691, 52951.413 24/09/17,08:22:00,16,09,1, 11.9,1,1, 14.545, 10567.269, 489.664, 52951.408 24/09/17,08:22:00,17,09,1, 11.9,1,1, 14.545, 10567.281, 489.642, 52951.458 24/09/17,08:22:00,18,09,1, 11.9,1,1, 14.545, 10567.319, 489.598, 52951.459 24/09/17,08:22:00,19,09,1, 11.9,1,1, 14.545, 10567.330, 489.596, 52951.473 24/09/17,08:22:01,00,09,1, 11.9,1,1, 14.546, 10567.323, 489.596, 52951.473 24/09/17,08:22:01,01,09,1, 11.9,1,1, 14.546, 10567.356, 489.514, 52951.455 24/09/17,08:22:01,02,09,1, 11.9,1,1, 14.546, 10567.395, 489.498, 52951.493 24/09/17,08:22:01,03,09,1, 11.9,1,1, 14.546, 10567.393, 489.464, 52951.561 24/09/17,08:22:01,04,09,1, 11.9,1,1, 14.546, 10567.440, 489.408, 52951.444 24/09/17,08:22:01,05,09,1, 11.9,1,1, 14.546, 10567.454, 489.424, 52951.542 24/09/17,08:22:01,06,09,1, 11.9,1,1, 14.546, 10567.456, 489.365, 52951.428 24/09/17,08:22:01,07,09,1, 11.9,1,1, 14.546, 10567.481, 489.357, 52951.544 24/09/17,08:22:01,08,09,1, 11.9,1,1, 14.546, 10567.518, 489.309, 52951.539 24/09/17,08:22:01,09,09,1, 11.9,1,1, 14.546, 10567.559, 489.290, 52951.528 24/09/17,08:22:01,10,09,1, 11.9,1,1, 14.546, 10567.548, 489.275, 52951.543 24/09/17,08:22:01,11,09,1, 11.9,1,1, 14.546, 10567.541, 489.232, 52951.576 24/09/17,08:22:01,12,09,1, 11.9,1,1, 14.546, 10567.586, 489.226, 52951.574 24/09/17,08:22:01,13,09,1, 11.9,1,1, 14.546, 10567.569, 489.194, 52951.617 24/09/17,08:22:01,14,09,1, 11.9,1,1, 14.546, 10567.595, 489.173, 52951.555 24/09/17,08:22:01,15,09,1, 11.9,1,1, 14.546, 10567.603, 489.139, 52951.598 24/09/17,08:22:01,16,09,1, 11.9,1,1, 14.546, 10567.650, 489.117, 52951.614 24/09/17,08:22:01,17,09,1, 11.9,1,1, 14.546, 10567.647, 489.102, 52951.643 24/09/17,08:22:01,18,09,1, 11.9,1,1, 14.546, 10567.650, 489.078, 52951.669 24/09/17,08:22:01,19,09,1, 11.9,1,1, 14.546, 10567.659, 489.056, 52951.748 24/09/17,08:22:02,00,09,1, 11.9,1,1, 14.546, 10567.657, 489.056, 52951.748 24/09/17,08:22:02,01,09,1, 11.9,1,1, 14.546, 10567.693, 489.009, 52951.739 24/09/17,08:22:02,02,09,1, 11.9,1,1, 14.546, 10567.699, 488.991, 52951.764 24/09/17,08:22:02,03,09,1, 11.9,1,1, 14.546, 10567.697, 488.956, 52951.781 24/09/17,08:22:02,04,09,1, 11.9,1,1, 14.546, 10567.717, 488.937, 52951.772 24/09/17,08:22:02,05,09,1, 11.9,1,1, 14.546, 10567.716, 488.903, 52951.791 24/09/17,08:22:02,06,09,1, 11.9,1,1, 14.546, 10567.696, 488.903, 52951.778 24/09/17,08:22:02,07,09,1, 11.9,1,1, 14.546, 10567.728, 488.856, 52951.812 24/09/17,08:22:02,08,09,1, 11.9,1,1, 14.546, 10567.748, 488.840, 52951.772 24/09/17,08:22:02,09,09,1, 11.9,1,1, 14.546, 10567.770, 488.814, 52951.842 24/09/17,08:22:02,10,09,1, 11.9,1,1, 14.546, 10567.760, 488.787, 52951.806 24/09/17,08:22:02,11,09,1, 11.9,1,1, 14.546, 10567.811, 488.764, 52951.884 24/09/17,08:22:02,12,09,1, 11.9,1,1, 14.546, 10567.804, 488.742, 52951.923 24/09/17,08:22:02,13,09,1, 11.9,1,1, 14.546, 10567.830, 488.702, 52951.899 24/09/17,08:22:02,14,09,1, 11.9,1,1, 14.546, 10567.845, 488.666, 52951.938 24/09/17,08:22:02,15,09,1, 11.9,1,1, 14.546, 10567.859, 488.648, 52951.880 24/09/17,08:22:02,16,09,1, 11.9,1,1, 14.546, 10567.899, 488.600, 52951.921 24/09/17,08:22:02,17,09,1, 11.9,1,1, 14.546, 10567.890, 488.568, 52952.012 24/09/17,08:22:02,18,09,1, 11.9,1,1, 14.546, 10567.917, 488.562, 52951.940 24/09/17,08:22:02,19,09,1, 11.9,1,1, 14.546, 10567.924, 488.525, 52951.983 24/09/17,08:22:03,00,08,1, 11.9,1,1, 14.544, 10567.924, 488.525, 52951.983 24/09/17,08:22:03,01,08,1, 11.9,1,1, 14.544, 10567.960, 488.485, 52951.963 24/09/17,08:22:03,02,08,1, 11.9,1,1, 14.544, 10568.001, 488.459, 52952.086 24/09/17,08:22:03,03,08,1, 11.9,1,1, 14.544, 10568.023, 488.410, 52951.956 24/09/17,08:22:03,04,08,1, 11.9,1,1, 14.544, 10568.027, 488.378, 52951.982 24/09/17,08:22:03,05,08,1, 11.9,1,1, 14.544, 10568.030, 488.359, 52952.094 24/09/17,08:22:03,06,08,1, 11.9,1,1, 14.544, 10568.080, 488.301, 52952.050 24/09/17,08:22:03,07,08,1, 11.9,1,1, 14.544, 10568.066, 488.267, 52952.112 24/09/17,08:22:03,08,08,1, 11.9,1,1, 14.544, 10568.124, 488.247, 52952.132 24/09/17,08:22:03,09,08,1, 11.9,1,1, 14.544, 10568.128, 488.210, 52952.086 24/09/17,08:22:03,10,08,1, 11.9,1,1, 14.544, 10568.134, 488.201, 52952.160 24/09/17,08:22:03,11,08,1, 11.9,1,1, 14.544, 10568.190, 488.165, 52952.170 24/09/17,08:22:03,12,08,1, 11.9,1,1, 14.544, 10568.172, 488.093, 52952.134 24/09/17,08:22:03,13,08,1, 11.9,1,1, 14.544, 10568.201, 488.082, 52952.116 24/09/17,08:22:03,14,08,1, 11.9,1,1, 14.544, 10568.208, 488.058, 52952.093 24/09/17,08:22:03,15,08,1, 11.9,1,1, 14.544, 10568.200, 487.988, 52952.182 24/09/17,08:22:03,16,08,1, 11.9,1,1, 14.544, 10568.228, 487.961, 52952.139 24/09/17,08:22:03,17,08,1, 11.9,1,1, 14.544, 10568.265, 487.911, 52952.112 24/09/17,08:22:03,18,08,1, 11.9,1,1, 14.544, 10568.278, 487.912, 52952.259 24/09/17,08:22:03,19,08,1, 11.9,1,1, 14.544, 10568.300, 487.857, 52952.181 24/09/17,08:22:04,00,08,1, 11.8,1,1, 14.547, 10568.299, 487.857, 52952.181 24/09/17,08:22:04,01,08,1, 11.8,1,1, 14.547, 10568.353, 487.793, 52952.298 24/09/17,08:22:04,02,08,1, 11.8,1,1, 14.547, 10568.338, 487.734, 52952.217 24/09/17,08:22:04,03,08,1, 11.8,1,1, 14.547, 10568.367, 487.724, 52952.302 24/09/17,08:22:04,04,08,1, 11.8,1,1, 14.547, 10568.396, 487.662, 52952.262 24/09/17,08:22:04,05,08,1, 11.8,1,1, 14.547, 10568.397, 487.620, 52952.253 24/09/17,08:22:04,06,08,1, 11.8,1,1, 14.547, 10568.433, 487.611, 52952.313 24/09/17,08:22:04,07,08,1, 11.8,1,1, 14.547, 10568.441, 487.522, 52952.282 24/09/17,08:22:04,08,08,1, 11.8,1,1, 14.547, 10568.492, 487.511, 52952.295 24/09/17,08:22:04,09,08,1, 11.8,1,1, 14.547, 10568.506, 487.479, 52952.314 24/09/17,08:22:04,10,08,1, 11.8,1,1, 14.547, 10568.503, 487.409, 52952.277 24/09/17,08:22:04,11,08,1, 11.8,1,1, 14.547, 10568.533, 487.361, 52952.362 24/09/17,08:22:04,12,08,1, 11.8,1,1, 14.547, 10568.566, 487.327, 52952.347 24/09/17,08:22:04,13,08,1, 11.8,1,1, 14.547, 10568.595, 487.292, 52952.371 24/09/17,08:22:04,14,08,1, 11.8,1,1, 14.547, 10568.631, 487.270, 52952.339 24/09/17,08:22:04,15,08,1, 11.8,1,1, 14.547, 10568.644, 487.223, 52952.411 24/09/17,08:22:04,16,08,1, 11.8,1,1, 14.547, 10568.669, 487.196, 52952.386 24/09/17,08:22:04,17,08,1, 11.8,1,1, 14.547, 10568.724, 487.170, 52952.448 24/09/17,08:22:04,18,08,1, 11.8,1,1, 14.547, 10568.733, 487.099, 52952.427 24/09/17,08:22:04,19,08,1, 11.8,1,1, 14.547, 10568.782, 487.081, 52952.434 24/09/17,08:22:05,00,08,1, 11.9,1,1, 14.545, 10568.775, 487.081, 52952.434 24/09/17,08:22:05,01,08,1, 11.9,1,1, 14.545, 10568.818, 487.019, 52952.433 24/09/17,08:22:05,02,08,1, 11.9,1,1, 14.545, 10568.857, 486.971, 52952.437 24/09/17,08:22:05,03,08,1, 11.9,1,1, 14.545, 10568.906, 486.934, 52952.424 24/09/17,08:22:05,04,08,1, 11.9,1,1, 14.545, 10568.906, 486.920, 52952.471 24/09/17,08:22:05,05,08,1, 11.9,1,1, 14.545, 10568.968, 486.898, 52952.461 24/09/17,08:22:05,06,08,1, 11.9,1,1, 14.545, 10568.967, 486.865, 52952.503 24/09/17,08:22:05,07,08,1, 11.9,1,1, 14.545, 10569.022, 486.804, 52952.432 24/09/17,08:22:05,08,08,1, 11.9,1,1, 14.545, 10569.054, 486.789, 52952.581 24/09/17,08:22:05,09,08,1, 11.9,1,1, 14.545, 10569.052, 486.770, 52952.543 24/09/17,08:22:05,10,08,1, 11.9,1,1, 14.545, 10569.118, 486.712, 52952.582 24/09/17,08:22:05,11,08,1, 11.9,1,1, 14.545, 10569.116, 486.677, 52952.579 24/09/17,08:22:05,12,08,1, 11.9,1,1, 14.545, 10569.166, 486.632, 52952.509 24/09/17,08:22:05,13,08,1, 11.9,1,1, 14.545, 10569.196, 486.612, 52952.522 24/09/17,08:22:05,14,08,1, 11.9,1,1, 14.545, 10569.256, 486.576, 52952.559 24/09/17,08:22:05,15,08,1, 11.9,1,1, 14.545, 10569.264, 486.544, 52952.503 24/09/17,08:22:05,16,08,1, 11.9,1,1, 14.545, 10569.315, 486.503, 52952.573 24/09/17,08:22:05,17,08,1, 11.9,1,1, 14.545, 10569.337, 486.465, 52952.587 24/09/17,08:22:05,18,08,1, 11.9,1,1, 14.545, 10569.349, 486.413, 52952.582 24/09/17,08:22:05,19,08,1, 11.9,1,1, 14.545, 10569.406, 486.376, 52952.586 24/09/17,08:22:06,00,09,1, 11.9,1,1, 14.541, 10569.401, 486.376, 52952.586 24/09/17,08:22:06,01,09,1, 11.9,1,1, 14.541, 10569.461, 486.306, 52952.550 24/09/17,08:22:06,02,09,1, 11.9,1,1, 14.541, 10569.493, 486.274, 52952.615 24/09/17,08:22:06,03,09,1, 11.9,1,1, 14.541, 10569.526, 486.235, 52952.624 24/09/17,08:22:06,04,09,1, 11.9,1,1, 14.541, 10569.577, 486.225, 52952.618 24/09/17,08:22:06,05,09,1, 11.9,1,1, 14.541, 10569.605, 486.167, 52952.614 24/09/17,08:22:06,06,09,1, 11.9,1,1, 14.541, 10569.632, 486.120, 52952.692 24/09/17,08:22:06,07,09,1, 11.9,1,1, 14.541, 10569.684, 486.068, 52952.693 24/09/17,08:22:06,08,09,1, 11.9,1,1, 14.541, 10569.731, 486.036, 52952.657 24/09/17,08:22:06,09,09,1, 11.9,1,1, 14.541, 10569.760, 485.990, 52952.686 24/09/17,08:22:06,10,09,1, 11.9,1,1, 14.541, 10569.765, 485.962, 52952.653 24/09/17,08:22:06,11,09,1, 11.9,1,1, 14.541, 10569.818, 485.931, 52952.697 24/09/17,08:22:06,12,09,1, 11.9,1,1, 14.541, 10569.829, 485.871, 52952.634 24/09/17,08:22:06,13,09,1, 11.9,1,1, 14.541, 10569.856, 485.818, 52952.632 24/09/17,08:22:06,14,09,1, 11.9,1,1, 14.541, 10569.918, 485.782, 52952.665 24/09/17,08:22:06,15,09,1, 11.9,1,1, 14.541, 10569.936, 485.728, 52952.644 24/09/17,08:22:06,16,09,1, 11.9,1,1, 14.541, 10569.955, 485.713, 52952.699 24/09/17,08:22:06,17,09,1, 11.9,1,1, 14.541, 10570.002, 485.648, 52952.644 24/09/17,08:22:06,18,09,1, 11.9,1,1, 14.541, 10570.026, 485.607, 52952.651 24/09/17,08:22:06,19,09,1, 11.9,1,1, 14.541, 10570.048, 485.571, 52952.723 24/09/17,08:22:07,00,09,1, 11.8,1,1, 14.543, 10570.043, 485.571, 52952.723 24/09/17,08:22:07,01,09,1, 11.8,1,1, 14.543, 10570.104, 485.482, 52952.747 24/09/17,08:22:07,02,09,1, 11.8,1,1, 14.543, 10570.132, 485.417, 52952.677 24/09/17,08:22:07,03,09,1, 11.8,1,1, 14.543, 10570.168, 485.399, 52952.686 24/09/17,08:22:07,04,09,1, 11.8,1,1, 14.543, 10570.192, 485.342, 52952.691 24/09/17,08:22:07,05,09,1, 11.8,1,1, 14.543, 10570.219, 485.301, 52952.699 24/09/17,08:22:07,06,09,1, 11.8,1,1, 14.543, 10570.249, 485.241, 52952.680 24/09/17,08:22:07,07,09,1, 11.8,1,1, 14.543, 10570.238, 485.196, 52952.691 24/09/17,08:22:07,08,09,1, 11.8,1,1, 14.543, 10570.282, 485.101, 52952.655 24/09/17,08:22:07,09,09,1, 11.8,1,1, 14.543, 10570.325, 485.118, 52952.691 24/09/17,08:22:07,10,09,1, 11.8,1,1, 14.543, 10570.330, 485.054, 52952.693 24/09/17,08:22:07,11,09,1, 11.8,1,1, 14.543, 10570.358, 485.012, 52952.712 24/09/17,08:22:07,12,09,1, 11.8,1,1, 14.543, 10570.390, 484.957, 52952.679 24/09/17,08:22:07,13,09,1, 11.8,1,1, 14.543, 10570.381, 484.927, 52952.790 24/09/17,08:22:07,14,09,1, 11.8,1,1, 14.543, 10570.443, 484.860, 52952.665 24/09/17,08:22:07,15,09,1, 11.8,1,1, 14.543, 10570.450, 484.802, 52952.639 24/09/17,08:22:07,16,09,1, 11.8,1,1, 14.543, 10570.458, 484.775, 52952.656 24/09/17,08:22:07,17,09,1, 11.8,1,1, 14.543, 10570.475, 484.714, 52952.683 24/09/17,08:22:07,18,09,1, 11.8,1,1, 14.543, 10570.513, 484.674, 52952.692 24/09/17,08:22:07,19,09,1, 11.8,1,1, 14.543, 10570.519, 484.625, 52952.712 24/09/17,08:22:08,00,09,1, 12.0,1,1, 14.543, 10570.511, 484.625, 52952.712 24/09/17,08:22:08,01,09,1, 12.0,1,1, 14.543, 10570.520, 484.549, 52952.710 24/09/17,08:22:08,02,09,1, 12.0,1,1, 14.543, 10570.550, 484.506, 52952.658 24/09/17,08:22:08,03,09,1, 12.0,1,1, 14.543, 10570.557, 484.451, 52952.709 24/09/17,08:22:08,04,09,1, 12.0,1,1, 14.543, 10570.557, 484.407, 52952.723 24/09/17,08:22:08,05,09,1, 12.0,1,1, 14.543, 10570.550, 484.358, 52952.703 24/09/17,08:22:08,06,09,1, 12.0,1,1, 14.543, 10570.574, 484.302, 52952.686 24/09/17,08:22:08,07,09,1, 12.0,1,1, 14.543, 10570.565, 484.261, 52952.725 24/09/17,08:22:08,08,09,1, 12.0,1,1, 14.543, 10570.591, 484.243, 52952.691 24/09/17,08:22:08,09,09,1, 12.0,1,1, 14.543, 10570.566, 484.199, 52952.714 24/09/17,08:22:08,10,09,1, 12.0,1,1, 14.543, 10570.571, 484.170, 52952.724 24/09/17,08:22:08,11,09,1, 12.0,1,1, 14.543, 10570.575, 484.100, 52952.672 24/09/17,08:22:08,12,09,1, 12.0,1,1, 14.543, 10570.581, 484.070, 52952.701 24/09/17,08:22:08,13,09,1, 12.0,1,1, 14.543, 10570.568, 484.055, 52952.743 24/09/17,08:22:08,14,09,1, 12.0,1,1, 14.543, 10570.571, 484.015, 52952.762 24/09/17,08:22:08,15,09,1, 12.0,1,1, 14.543, 10570.589, 483.976, 52952.708 24/09/17,08:22:08,16,09,1, 12.0,1,1, 14.543, 10570.598, 483.947, 52952.760 24/09/17,08:22:08,17,09,1, 12.0,1,1, 14.543, 10570.581, 483.891, 52952.678 24/09/17,08:22:08,18,09,1, 12.0,1,1, 14.543, 10570.537, 483.863, 52952.778 24/09/17,08:22:08,19,09,1, 12.0,1,1, 14.543, 10570.569, 483.842, 52952.753 24/09/17,08:22:09,00,09,1, 11.9,1,1, 14.544, 10570.569, 483.842, 52952.753 24/09/17,08:22:09,01,09,1, 11.9,1,1, 14.544, 10570.559, 483.760, 52952.781 24/09/17,08:22:09,02,09,1, 11.9,1,1, 14.544, 10570.563, 483.724, 52952.739 24/09/17,08:22:09,03,09,1, 11.9,1,1, 14.544, 10570.528, 483.686, 52952.770 24/09/17,08:22:09,04,09,1, 11.9,1,1, 14.544, 10570.533, 483.676, 52952.776 24/09/17,08:22:09,05,09,1, 11.9,1,1, 14.544, 10570.512, 483.610, 52952.760 24/09/17,08:22:09,06,09,1, 11.9,1,1, 14.544, 10570.537, 483.569, 52952.747 24/09/17,08:22:09,07,09,1, 11.9,1,1, 14.544, 10570.498, 483.549, 52952.787 24/09/17,08:22:09,08,09,1, 11.9,1,1, 14.544, 10570.513, 483.514, 52952.712 24/09/17,08:22:09,09,09,1, 11.9,1,1, 14.544, 10570.484, 483.515, 52952.852 24/09/17,08:22:09,10,09,1, 11.9,1,1, 14.544, 10570.481, 483.474, 52952.834 24/09/17,08:22:09,11,09,1, 11.9,1,1, 14.544, 10570.462, 483.426, 52952.861 24/09/17,08:22:09,12,09,1, 11.9,1,1, 14.544, 10570.442, 483.385, 52952.840 24/09/17,08:22:09,13,09,1, 11.9,1,1, 14.544, 10570.441, 483.336, 52952.805 24/09/17,08:22:09,14,09,1, 11.9,1,1, 14.544, 10570.438, 483.319, 52952.824 24/09/17,08:22:09,15,09,1, 11.9,1,1, 14.544, 10570.402, 483.276, 52952.843 24/09/17,08:22:09,16,09,1, 11.9,1,1, 14.544, 10570.396, 483.252, 52952.810 24/09/17,08:22:09,17,09,1, 11.9,1,1, 14.544, 10570.383, 483.194, 52952.889 24/09/17,08:22:09,18,09,1, 11.9,1,1, 14.544, 10570.352, 483.176, 52952.819 24/09/17,08:22:09,19,09,1, 11.9,1,1, 14.544, 10570.337, 483.165, 52952.860 24/09/17,08:22:10,00,09,1, 11.9,1,1, 14.544, 10570.335, 483.165, 52952.860 24/09/17,08:22:10,01,09,1, 11.9,1,1, 14.544, 10570.292, 483.075, 52952.978 24/09/17,08:22:10,02,09,1, 11.9,1,1, 14.544, 10570.281, 483.031, 52952.925 24/09/17,08:22:10,03,09,1, 11.9,1,1, 14.544, 10570.251, 482.990, 52952.920 24/09/17,08:22:10,04,09,1, 11.9,1,1, 14.544, 10570.250, 482.968, 52952.940 24/09/17,08:22:10,05,09,1, 11.9,1,1, 14.544, 10570.208, 482.948, 52952.953 24/09/17,08:22:10,06,09,1, 11.9,1,1, 14.544, 10570.189, 482.905, 52952.931 24/09/17,08:22:10,07,09,1, 11.9,1,1, 14.544, 10570.175, 482.865, 52952.946 24/09/17,08:22:10,08,09,1, 11.9,1,1, 14.544, 10570.153, 482.807, 52952.958 24/09/17,08:22:10,09,09,1, 11.9,1,1, 14.544, 10570.120, 482.810, 52952.994 24/09/17,08:22:10,10,09,1, 11.9,1,1, 14.544, 10570.077, 482.752, 52953.017 24/09/17,08:22:10,11,09,1, 11.9,1,1, 14.544, 10570.075, 482.748, 52952.975 24/09/17,08:22:10,12,09,1, 11.9,1,1, 14.544, 10570.038, 482.692, 52953.013 24/09/17,08:22:10,13,09,1, 11.9,1,1, 14.544, 10570.009, 482.655, 52952.970 24/09/17,08:22:10,14,09,1, 11.9,1,1, 14.544, 10570.013, 482.654, 52953.059 24/09/17,08:22:10,15,09,1, 11.9,1,1, 14.544, 10569.977, 482.619, 52952.986 24/09/17,08:22:10,16,09,1, 11.9,1,1, 14.544, 10569.976, 482.571, 52953.040 24/09/17,08:22:10,17,09,1, 11.9,1,1, 14.544, 10569.939, 482.538, 52953.090 24/09/17,08:22:10,18,09,1, 11.9,1,1, 14.544, 10569.895, 482.488, 52953.050 24/09/17,08:22:10,19,09,1, 11.9,1,1, 14.544, 10569.898, 482.456, 52953.110 24/09/17,08:22:11,00,09,1, 11.9,1,1, 14.543, 10569.893, 482.456, 52953.110 24/09/17,08:22:11,01,09,1, 11.9,1,1, 14.543, 10569.839, 482.406, 52953.142 24/09/17,08:22:11,02,09,1, 11.9,1,1, 14.543, 10569.823, 482.365, 52953.060 24/09/17,08:22:11,03,09,1, 11.9,1,1, 14.543, 10569.777, 482.335, 52953.107 24/09/17,08:22:11,04,09,1, 11.9,1,1, 14.543, 10569.753, 482.317, 52953.064 24/09/17,08:22:11,05,09,1, 11.9,1,1, 14.543, 10569.766, 482.289, 52953.103 24/09/17,08:22:11,06,09,1, 11.9,1,1, 14.543, 10569.718, 482.249, 52953.139 24/09/17,08:22:11,07,09,1, 11.9,1,1, 14.543, 10569.703, 482.240, 52953.203 24/09/17,08:22:11,08,09,1, 11.9,1,1, 14.543, 10569.676, 482.229, 52953.161 24/09/17,08:22:11,09,09,1, 11.9,1,1, 14.543, 10569.646, 482.169, 52953.233 24/09/17,08:22:11,10,09,1, 11.9,1,1, 14.543, 10569.623, 482.130, 52953.148 24/09/17,08:22:11,11,09,1, 11.9,1,1, 14.543, 10569.605, 482.100, 52953.242 24/09/17,08:22:11,12,09,1, 11.9,1,1, 14.543, 10569.614, 482.079, 52953.230 24/09/17,08:22:11,13,09,1, 11.9,1,1, 14.543, 10569.594, 482.061, 52953.301 24/09/17,08:22:11,14,09,1, 11.9,1,1, 14.543, 10569.569, 482.016, 52953.225 24/09/17,08:22:11,15,09,1, 11.9,1,1, 14.543, 10569.576, 482.012, 52953.234 24/09/17,08:22:11,16,09,1, 11.9,1,1, 14.543, 10569.529, 481.978, 52953.274 24/09/17,08:22:11,17,09,1, 11.9,1,1, 14.543, 10569.534, 481.982, 52953.307 24/09/17,08:22:11,18,09,1, 11.9,1,1, 14.543, 10569.488, 481.944, 52953.279 24/09/17,08:22:11,19,09,1, 11.9,1,1, 14.543, 10569.474, 481.889, 52953.343 24/09/17,08:22:12,00,09,1, 11.9,1,1, 14.545, 10569.468, 481.889, 52953.343 24/09/17,08:22:12,01,09,1, 11.9,1,1, 14.545, 10569.458, 481.853, 52953.377 24/09/17,08:22:12,02,09,1, 11.9,1,1, 14.545, 10569.462, 481.846, 52953.398 24/09/17,08:22:12,03,09,1, 11.9,1,1, 14.545, 10569.436, 481.796, 52953.323 24/09/17,08:22:12,04,09,1, 11.9,1,1, 14.545, 10569.419, 481.787, 52953.373 24/09/17,08:22:12,05,09,1, 11.9,1,1, 14.545, 10569.430, 481.750, 52953.462 24/09/17,08:22:12,06,09,1, 11.9,1,1, 14.545, 10569.396, 481.725, 52953.409 24/09/17,08:22:12,07,09,1, 11.9,1,1, 14.545, 10569.387, 481.686, 52953.410 24/09/17,08:22:12,08,09,1, 11.9,1,1, 14.545, 10569.373, 481.687, 52953.394 24/09/17,08:22:12,09,09,1, 11.9,1,1, 14.545, 10569.370, 481.645, 52953.437 24/09/17,08:22:12,10,09,1, 11.9,1,1, 14.545, 10569.328, 481.628, 52953.444 24/09/17,08:22:12,11,09,1, 11.9,1,1, 14.545, 10569.314, 481.596, 52953.411 24/09/17,08:22:12,12,09,1, 11.9,1,1, 14.545, 10569.310, 481.572, 52953.458 24/09/17,08:22:12,13,09,1, 11.9,1,1, 14.545, 10569.279, 481.552, 52953.476 24/09/17,08:22:12,14,09,1, 11.9,1,1, 14.545, 10569.293, 481.545, 52953.496 24/09/17,08:22:12,15,09,1, 11.9,1,1, 14.545, 10569.256, 481.520, 52953.513 24/09/17,08:22:12,16,09,1, 11.9,1,1, 14.545, 10569.256, 481.497, 52953.469 24/09/17,08:22:12,17,09,1, 11.9,1,1, 14.545, 10569.219, 481.519, 52953.707 24/09/17,08:22:12,18,09,1, 11.9,1,1, 14.545, 10569.204, 481.448, 52953.553 24/09/17,08:22:12,19,09,1, 11.9,1,1, 14.545, 10569.225, 481.436, 52953.581 24/09/17,08:22:13,00,09,1, 11.9,1,1, 14.544, 10569.217, 481.436, 52953.581 24/09/17,08:22:13,01,09,1, 11.9,1,1, 14.544, 10569.188, 481.437, 52953.592 24/09/17,08:22:13,02,09,1, 11.9,1,1, 14.544, 10569.178, 481.427, 52953.574 24/09/17,08:22:13,03,09,1, 11.9,1,1, 14.544, 10569.161, 481.429, 52953.588 24/09/17,08:22:13,04,09,1, 11.9,1,1, 14.544, 10569.164, 481.412, 52953.586 24/09/17,08:22:13,05,09,1, 11.9,1,1, 14.544, 10569.168, 481.403, 52953.621 24/09/17,08:22:13,06,09,1, 11.9,1,1, 14.544, 10569.170, 481.418, 52953.616 24/09/17,08:22:13,07,09,1, 11.9,1,1, 14.544, 10569.163, 481.429, 52953.665 24/09/17,08:22:13,08,09,1, 11.9,1,1, 14.544, 10569.126, 481.410, 52953.649 24/09/17,08:22:13,09,09,1, 11.9,1,1, 14.544, 10569.143, 481.430, 52953.689 24/09/17,08:22:13,10,09,1, 11.9,1,1, 14.544, 10569.130, 481.435, 52953.727 24/09/17,08:22:13,11,09,1, 11.9,1,1, 14.544, 10569.115, 481.425, 52953.716 24/09/17,08:22:13,12,09,1, 11.9,1,1, 14.544, 10569.136, 481.439, 52953.739 24/09/17,08:22:13,13,09,1, 11.9,1,1, 14.544, 10569.129, 481.436, 52953.774 24/09/17,08:22:13,14,09,1, 11.9,1,1, 14.544, 10569.133, 481.463, 52953.793 24/09/17,08:22:13,15,09,1, 11.9,1,1, 14.544, 10569.141, 481.462, 52953.819 24/09/17,08:22:13,16,09,1, 11.9,1,1, 14.544, 10569.137, 481.462, 52953.753 24/09/17,08:22:13,17,09,1, 11.9,1,1, 14.544, 10569.114, 481.464, 52953.817 24/09/17,08:22:13,18,09,1, 11.9,1,1, 14.544, 10569.095, 481.461, 52953.808 24/09/17,08:22:13,19,09,1, 11.9,1,1, 14.544, 10569.123, 481.440, 52953.789 24/09/17,08:22:14,00,09,1, 11.8,1,1, 14.544, 10569.117, 481.440, 52953.789 24/09/17,08:22:14,01,09,1, 11.8,1,1, 14.544, 10569.102, 481.465, 52953.916 24/09/17,08:22:14,02,09,1, 11.8,1,1, 14.544, 10569.092, 481.474, 52953.886 24/09/17,08:22:14,03,09,1, 11.8,1,1, 14.544, 10569.082, 481.468, 52953.884 24/09/17,08:22:14,04,09,1, 11.8,1,1, 14.544, 10569.120, 481.496, 52953.946 24/09/17,08:22:14,05,09,1, 11.8,1,1, 14.544, 10569.078, 481.510, 52953.889 24/09/17,08:22:14,06,09,1, 11.8,1,1, 14.544, 10569.130, 481.513, 52953.989 24/09/17,08:22:14,07,09,1, 11.8,1,1, 14.544, 10569.085, 481.512, 52953.933 24/09/17,08:22:14,08,09,1, 11.8,1,1, 14.544, 10569.105, 481.505, 52953.969 24/09/17,08:22:14,09,09,1, 11.8,1,1, 14.544, 10569.154, 481.513, 52953.990 24/09/17,08:22:14,10,09,1, 11.8,1,1, 14.544, 10569.111, 481.519, 52954.010 24/09/17,08:22:14,11,09,1, 11.8,1,1, 14.544, 10569.120, 481.524, 52954.062 24/09/17,08:22:14,12,09,1, 11.8,1,1, 14.544, 10569.120, 481.546, 52954.060 24/09/17,08:22:14,13,09,1, 11.8,1,1, 14.544, 10569.117, 481.536, 52954.052 24/09/17,08:22:14,14,09,1, 11.8,1,1, 14.544, 10569.115, 481.567, 52954.137 24/09/17,08:22:14,15,09,1, 11.8,1,1, 14.544, 10569.104, 481.562, 52954.128 24/09/17,08:22:14,16,09,1, 11.8,1,1, 14.544, 10569.115, 481.560, 52954.124 24/09/17,08:22:14,17,09,1, 11.8,1,1, 14.544, 10569.125, 481.574, 52954.109 24/09/17,08:22:14,18,09,1, 11.8,1,1, 14.544, 10569.134, 481.594, 52954.164 24/09/17,08:22:14,19,09,1, 11.8,1,1, 14.544, 10569.125, 481.589, 52954.157 24/09/17,08:22:15,00,09,1, 11.8,1,1, 14.542, 10569.117, 481.589, 52954.157 24/09/17,08:22:15,01,09,1, 11.8,1,1, 14.542, 10569.095, 481.608, 52954.227 24/09/17,08:22:15,02,09,1, 11.8,1,1, 14.542, 10569.089, 481.624, 52954.258 24/09/17,08:22:15,03,09,1, 11.8,1,1, 14.542, 10569.101, 481.638, 52954.241 24/09/17,08:22:15,04,09,1, 11.8,1,1, 14.542, 10569.087, 481.635, 52954.241 24/09/17,08:22:15,05,09,1, 11.8,1,1, 14.542, 10569.051, 481.635, 52954.222 24/09/17,08:22:15,06,09,1, 11.8,1,1, 14.542, 10569.067, 481.641, 52954.240 24/09/17,08:22:15,07,09,1, 11.8,1,1, 14.542, 10569.051, 481.662, 52954.273 24/09/17,08:22:15,08,09,1, 11.8,1,1, 14.542, 10569.059, 481.658, 52954.253 24/09/17,08:22:15,09,09,1, 11.8,1,1, 14.542, 10569.024, 481.683, 52954.359 24/09/17,08:22:15,10,09,1, 11.8,1,1, 14.542, 10569.008, 481.665, 52954.306 24/09/17,08:22:15,11,09,1, 11.8,1,1, 14.542, 10569.017, 481.678, 52954.280 24/09/17,08:22:15,12,09,1, 11.8,1,1, 14.542, 10568.976, 481.692, 52954.323 24/09/17,08:22:15,13,09,1, 11.8,1,1, 14.542, 10568.985, 481.686, 52954.265 24/09/17,08:22:15,14,09,1, 11.8,1,1, 14.542, 10568.975, 481.702, 52954.307 24/09/17,08:22:15,15,09,1, 11.8,1,1, 14.542, 10568.986, 481.695, 52954.341 24/09/17,08:22:15,16,09,1, 11.8,1,1, 14.542, 10568.933, 481.684, 52954.341 24/09/17,08:22:15,17,09,1, 11.8,1,1, 14.542, 10568.917, 481.713, 52954.433 24/09/17,08:22:15,18,09,1, 11.8,1,1, 14.542, 10568.882, 481.711, 52954.416 24/09/17,08:22:15,19,09,1, 11.8,1,1, 14.542, 10568.896, 481.719, 52954.460 24/09/17,08:22:16,00,10,1, 11.9,1,1, 14.542, 10568.892, 481.719, 52954.460 24/09/17,08:22:16,01,10,1, 11.9,1,1, 14.542, 10568.851, 481.744, 52954.415 24/09/17,08:22:16,02,10,1, 11.9,1,1, 14.542, 10568.849, 481.751, 52954.510 24/09/17,08:22:16,03,10,1, 11.9,1,1, 14.542, 10568.832, 481.774, 52954.453 24/09/17,08:22:16,04,10,1, 11.9,1,1, 14.542, 10568.811, 481.757, 52954.500 24/09/17,08:22:16,05,10,1, 11.9,1,1, 14.542, 10568.801, 481.795, 52954.502 24/09/17,08:22:16,06,10,1, 11.9,1,1, 14.542, 10568.798, 481.776, 52954.527 24/09/17,08:22:16,07,10,1, 11.9,1,1, 14.542, 10568.784, 481.800, 52954.545 24/09/17,08:22:16,08,10,1, 11.9,1,1, 14.542, 10568.747, 481.787, 52954.513 24/09/17,08:22:16,09,10,1, 11.9,1,1, 14.542, 10568.759, 481.808, 52954.540 24/09/17,08:22:16,10,10,1, 11.9,1,1, 14.542, 10568.740, 481.821, 52954.558 24/09/17,08:22:16,11,10,1, 11.9,1,1, 14.542, 10568.701, 481.842, 52954.657 24/09/17,08:22:16,12,10,1, 11.9,1,1, 14.542, 10568.708, 481.875, 52954.658 24/09/17,08:22:16,13,10,1, 11.9,1,1, 14.542, 10568.715, 481.869, 52954.615 24/09/17,08:22:16,14,10,1, 11.9,1,1, 14.542, 10568.682, 481.872, 52954.679 24/09/17,08:22:16,15,10,1, 11.9,1,1, 14.542, 10568.660, 481.887, 52954.690 24/09/17,08:22:16,16,10,1, 11.9,1,1, 14.542, 10568.666, 481.894, 52954.649 24/09/17,08:22:16,17,10,1, 11.9,1,1, 14.542, 10568.631, 481.922, 52954.728 24/09/17,08:22:16,18,10,1, 11.9,1,1, 14.542, 10568.637, 481.939, 52954.743 24/09/17,08:22:16,19,10,1, 11.9,1,1, 14.542, 10568.630, 481.960, 52954.742 24/09/17,08:22:17,00,10,1, 11.9,1,1, 14.543, 10568.625, 481.960, 52954.742 24/09/17,08:22:17,01,10,1, 11.9,1,1, 14.543, 10568.590, 481.962, 52954.709 24/09/17,08:22:17,02,10,1, 11.9,1,1, 14.543, 10568.588, 481.990, 52954.746 24/09/17,08:22:17,03,10,1, 11.9,1,1, 14.543, 10568.569, 482.007, 52954.836 24/09/17,08:22:17,04,10,1, 11.9,1,1, 14.543, 10568.547, 482.015, 52954.793 24/09/17,08:22:17,05,10,1, 11.9,1,1, 14.543, 10568.533, 482.017, 52954.798 24/09/17,08:22:17,06,10,1, 11.9,1,1, 14.543, 10568.539, 482.034, 52954.802 24/09/17,08:22:17,07,10,1, 11.9,1,1, 14.543, 10568.511, 482.048, 52954.770 24/09/17,08:22:17,08,10,1, 11.9,1,1, 14.543, 10568.484, 482.042, 52954.778 24/09/17,08:22:17,09,10,1, 11.9,1,1, 14.543, 10568.470, 482.061, 52954.835 24/09/17,08:22:17,10,10,1, 11.9,1,1, 14.543, 10568.450, 482.078, 52954.857 24/09/17,08:22:17,11,10,1, 11.9,1,1, 14.543, 10568.439, 482.073, 52954.870 24/09/17,08:22:17,12,10,1, 11.9,1,1, 14.543, 10568.418, 482.086, 52954.883 24/09/17,08:22:17,13,10,1, 11.9,1,1, 14.543, 10568.415, 482.088, 52954.873 24/09/17,08:22:17,14,10,1, 11.9,1,1, 14.543, 10568.379, 482.126, 52954.915 24/09/17,08:22:17,15,10,1, 11.9,1,1, 14.543, 10568.385, 482.136, 52954.924 24/09/17,08:22:17,16,10,1, 11.9,1,1, 14.543, 10568.371, 482.121, 52954.908 24/09/17,08:22:17,17,10,1, 11.9,1,1, 14.543, 10568.361, 482.176, 52954.948 24/09/17,08:22:17,18,10,1, 11.9,1,1, 14.543, 10568.343, 482.170, 52954.913 24/09/17,08:22:17,19,10,1, 11.9,1,1, 14.543, 10568.326, 482.193, 52954.984 24/09/17,08:22:18,00,10,1, 11.9,1,1, 14.547, 10568.324, 482.193, 52954.984 24/09/17,08:22:18,01,10,1, 11.9,1,1, 14.547, 10568.338, 482.197, 52955.004 24/09/17,08:22:18,02,10,1, 11.9,1,1, 14.547, 10568.306, 482.187, 52954.993 24/09/17,08:22:18,03,10,1, 11.9,1,1, 14.547, 10568.314, 482.219, 52955.042 24/09/17,08:22:18,04,10,1, 11.9,1,1, 14.547, 10568.324, 482.211, 52954.989 24/09/17,08:22:18,05,10,1, 11.9,1,1, 14.547, 10568.317, 482.236, 52955.069 24/09/17,08:22:18,06,10,1, 11.9,1,1, 14.547, 10568.311, 482.228, 52955.003 24/09/17,08:22:18,07,10,1, 11.9,1,1, 14.547, 10568.320, 482.235, 52954.997 24/09/17,08:22:18,08,10,1, 11.9,1,1, 14.547, 10568.252, 482.258, 52955.080 24/09/17,08:22:18,09,10,1, 11.9,1,1, 14.547, 10568.269, 482.253, 52955.052 24/09/17,08:22:18,10,10,1, 11.9,1,1, 14.547, 10568.287, 482.283, 52955.096 24/09/17,08:22:18,11,10,1, 11.9,1,1, 14.547, 10568.289, 482.280, 52955.117 24/09/17,08:22:18,12,10,1, 11.9,1,1, 14.547, 10568.298, 482.272, 52955.034 24/09/17,08:22:18,13,10,1, 11.9,1,1, 14.547, 10568.295, 482.262, 52955.048 24/09/17,08:22:18,14,10,1, 11.9,1,1, 14.547, 10568.276, 482.277, 52955.022 24/09/17,08:22:18,15,10,1, 11.9,1,1, 14.547, 10568.288, 482.286, 52955.108 24/09/17,08:22:18,16,10,1, 11.9,1,1, 14.547, 10568.253, 482.321, 52955.125 24/09/17,08:22:18,17,10,1, 11.9,1,1, 14.547, 10568.263, 482.309, 52955.135 24/09/17,08:22:18,18,10,1, 11.9,1,1, 14.547, 10568.258, 482.290, 52955.126 24/09/17,08:22:18,19,10,1, 11.9,1,1, 14.547, 10568.250, 482.289, 52955.090 24/09/17,08:22:19,00,10,1, 11.9,1,1, 14.546, 10568.249, 482.289, 52955.090 24/09/17,08:22:19,01,10,1, 11.9,1,1, 14.546, 10568.261, 482.316, 52955.101 24/09/17,08:22:19,02,10,1, 11.9,1,1, 14.546, 10568.225, 482.310, 52955.135 24/09/17,08:22:19,03,10,1, 11.9,1,1, 14.546, 10568.219, 482.295, 52955.153 24/09/17,08:22:19,04,10,1, 11.9,1,1, 14.546, 10568.237, 482.304, 52955.107 24/09/17,08:22:19,05,10,1, 11.9,1,1, 14.546, 10568.246, 482.339, 52955.090 24/09/17,08:22:19,06,10,1, 11.9,1,1, 14.546, 10568.258, 482.315, 52955.107 24/09/17,08:22:19,07,10,1, 11.9,1,1, 14.546, 10568.254, 482.338, 52955.099 24/09/17,08:22:19,08,10,1, 11.9,1,1, 14.546, 10568.254, 482.312, 52954.997 24/09/17,08:22:19,09,10,1, 11.9,1,1, 14.546, 10568.274, 482.316, 52955.080 24/09/17,08:22:19,10,10,1, 11.9,1,1, 14.546, 10568.255, 482.317, 52955.195 24/09/17,08:22:19,11,10,1, 11.9,1,1, 14.546, 10568.257, 482.333, 52955.136 24/09/17,08:22:19,12,10,1, 11.9,1,1, 14.546, 10568.249, 482.326, 52955.128 24/09/17,08:22:19,13,10,1, 11.9,1,1, 14.546, 10568.235, 482.315, 52955.115 24/09/17,08:22:19,14,10,1, 11.9,1,1, 14.546, 10568.228, 482.321, 52955.091 24/09/17,08:22:19,15,10,1, 11.9,1,1, 14.546, 10568.233, 482.339, 52955.217 24/09/17,08:22:19,16,10,1, 11.9,1,1, 14.546, 10568.220, 482.316, 52955.133 24/09/17,08:22:19,17,10,1, 11.9,1,1, 14.546, 10568.225, 482.321, 52955.212 24/09/17,08:22:19,18,10,1, 11.9,1,1, 14.546, 10568.246, 482.321, 52955.151 24/09/17,08:22:19,19,10,1, 11.9,1,1, 14.546, 10568.238, 482.319, 52955.203 24/09/17,08:22:20,00,09,1, 11.9,1,1, 14.545, 10568.233, 482.319, 52955.203 24/09/17,08:22:20,01,09,1, 11.9,1,1, 14.545, 10568.249, 482.311, 52955.189 24/09/17,08:22:20,02,09,1, 11.9,1,1, 14.545, 10568.216, 482.311, 52955.161 24/09/17,08:22:20,03,09,1, 11.9,1,1, 14.545, 10568.221, 482.305, 52955.178 24/09/17,08:22:20,04,09,1, 11.9,1,1, 14.545, 10568.195, 482.310, 52955.147 24/09/17,08:22:20,05,09,1, 11.9,1,1, 14.545, 10568.219, 482.322, 52955.245 24/09/17,08:22:20,06,09,1, 11.9,1,1, 14.545, 10568.204, 482.326, 52955.271 24/09/17,08:22:20,07,09,1, 11.9,1,1, 14.545, 10568.192, 482.341, 52955.246 24/09/17,08:22:20,08,09,1, 11.9,1,1, 14.545, 10568.195, 482.335, 52955.212 24/09/17,08:22:20,09,09,1, 11.9,1,1, 14.545, 10568.212, 482.357, 52955.264 24/09/17,08:22:20,10,09,1, 11.9,1,1, 14.545, 10568.186, 482.348, 52955.222 24/09/17,08:22:20,11,09,1, 11.9,1,1, 14.545, 10568.206, 482.374, 52955.186 24/09/17,08:22:20,12,09,1, 11.9,1,1, 14.545, 10568.194, 482.373, 52955.215 24/09/17,08:22:20,13,09,1, 11.9,1,1, 14.545, 10568.191, 482.391, 52955.290 24/09/17,08:22:20,14,09,1, 11.9,1,1, 14.545, 10568.225, 482.394, 52955.262 24/09/17,08:22:20,15,09,1, 11.9,1,1, 14.545, 10568.218, 482.382, 52955.235 24/09/17,08:22:20,16,09,1, 11.9,1,1, 14.545, 10568.209, 482.409, 52955.332 24/09/17,08:22:20,17,09,1, 11.9,1,1, 14.545, 10568.201, 482.431, 52955.290 24/09/17,08:22:20,18,09,1, 11.9,1,1, 14.545, 10568.207, 482.421, 52955.259 24/09/17,08:22:20,19,09,1, 11.9,1,1, 14.545, 10568.211, 482.431, 52955.252 24/09/17,08:22:21,00,10,1, 11.9,1,1, 14.542, 10568.208, 482.431, 52955.252 24/09/17,08:22:21,01,10,1, 11.9,1,1, 14.542, 10568.193, 482.437, 52955.306 24/09/17,08:22:21,02,10,1, 11.9,1,1, 14.542, 10568.208, 482.469, 52955.313 24/09/17,08:22:21,03,10,1, 11.9,1,1, 14.542, 10568.178, 482.478, 52955.326 24/09/17,08:22:21,04,10,1, 11.9,1,1, 14.542, 10568.209, 482.493, 52955.371 24/09/17,08:22:21,05,10,1, 11.9,1,1, 14.542, 10568.203, 482.494, 52955.335 24/09/17,08:22:21,06,10,1, 11.9,1,1, 14.542, 10568.206, 482.499, 52955.344 24/09/17,08:22:21,07,10,1, 11.9,1,1, 14.542, 10568.238, 482.488, 52955.373 24/09/17,08:22:21,08,10,1, 11.9,1,1, 14.542, 10568.204, 482.491, 52955.317 24/09/17,08:22:21,09,10,1, 11.9,1,1, 14.542, 10568.214, 482.509, 52955.357 24/09/17,08:22:21,10,10,1, 11.9,1,1, 14.542, 10568.206, 482.520, 52955.386 24/09/17,08:22:21,11,10,1, 11.9,1,1, 14.542, 10568.195, 482.521, 52955.402 24/09/17,08:22:21,12,10,1, 11.9,1,1, 14.542, 10568.203, 482.532, 52955.423 24/09/17,08:22:21,13,10,1, 11.9,1,1, 14.542, 10568.220, 482.514, 52955.385 24/09/17,08:22:21,14,10,1, 11.9,1,1, 14.542, 10568.226, 482.489, 52955.379 24/09/17,08:22:21,15,10,1, 11.9,1,1, 14.542, 10568.220, 482.486, 52955.355 24/09/17,08:22:21,16,10,1, 11.9,1,1, 14.542, 10568.249, 482.483, 52955.367 24/09/17,08:22:21,17,10,1, 11.9,1,1, 14.542, 10568.237, 482.505, 52955.359 24/09/17,08:22:21,18,10,1, 11.9,1,1, 14.542, 10568.233, 482.478, 52955.413 24/09/17,08:22:21,19,10,1, 11.9,1,1, 14.542, 10568.246, 482.464, 52955.395 24/09/17,08:22:22,00,10,1, 11.9,1,1, 14.543, 10568.241, 482.464, 52955.395 24/09/17,08:22:22,01,10,1, 11.9,1,1, 14.543, 10568.214, 482.465, 52955.412 24/09/17,08:22:22,02,10,1, 11.9,1,1, 14.543, 10568.227, 482.459, 52955.371 24/09/17,08:22:22,03,10,1, 11.9,1,1, 14.543, 10568.239, 482.424, 52955.327 24/09/17,08:22:22,04,10,1, 11.9,1,1, 14.543, 10568.247, 482.445, 52955.338 24/09/17,08:22:22,05,10,1, 11.9,1,1, 14.543, 10568.219, 482.417, 52955.401 24/09/17,08:22:22,06,10,1, 11.9,1,1, 14.543, 10568.230, 482.389, 52955.367 24/09/17,08:22:22,07,10,1, 11.9,1,1, 14.543, 10568.231, 482.377, 52955.322 24/09/17,08:22:22,08,10,1, 11.9,1,1, 14.543, 10568.227, 482.387, 52955.416 24/09/17,08:22:22,09,10,1, 11.9,1,1, 14.543, 10568.199, 482.383, 52955.366 24/09/17,08:22:22,10,10,1, 11.9,1,1, 14.543, 10568.216, 482.385, 52955.393 24/09/17,08:22:22,11,10,1, 11.9,1,1, 14.543, 10568.236, 482.373, 52955.330 24/09/17,08:22:22,12,10,1, 11.9,1,1, 14.543, 10568.217, 482.369, 52955.357 24/09/17,08:22:22,13,10,1, 11.9,1,1, 14.543, 10568.213, 482.369, 52955.374 24/09/17,08:22:22,14,10,1, 11.9,1,1, 14.543, 10568.206, 482.339, 52955.381 24/09/17,08:22:22,15,10,1, 11.9,1,1, 14.543, 10568.224, 482.324, 52955.362 24/09/17,08:22:22,16,10,1, 11.9,1,1, 14.543, 10568.213, 482.323, 52955.320 24/09/17,08:22:22,17,10,1, 11.9,1,1, 14.543, 10568.216, 482.301, 52955.359 24/09/17,08:22:22,18,10,1, 11.9,1,1, 14.543, 10568.214, 482.300, 52955.373 24/09/17,08:22:22,19,10,1, 11.9,1,1, 14.543, 10568.204, 482.309, 52955.347 24/09/17,08:22:23,00,11,1, 11.9,1,1, 14.546, 10568.199, 482.309, 52955.347 24/09/17,08:22:23,01,11,1, 11.9,1,1, 14.546, 10568.214, 482.300, 52955.353 24/09/17,08:22:23,02,11,1, 11.9,1,1, 14.546, 10568.213, 482.290, 52955.354 24/09/17,08:22:23,03,11,1, 11.9,1,1, 14.546, 10568.172, 482.289, 52955.447 24/09/17,08:22:23,04,11,1, 11.9,1,1, 14.546, 10568.189, 482.266, 52955.392 24/09/17,08:22:23,05,11,1, 11.9,1,1, 14.546, 10568.148, 482.277, 52955.391 24/09/17,08:22:23,06,11,1, 11.9,1,1, 14.546, 10568.176, 482.243, 52955.409 24/09/17,08:22:23,07,11,1, 11.9,1,1, 14.546, 10568.176, 482.240, 52955.330 24/09/17,08:22:23,08,11,1, 11.9,1,1, 14.546, 10568.178, 482.243, 52955.457 24/09/17,08:22:23,09,11,1, 11.9,1,1, 14.546, 10568.167, 482.253, 52955.425 24/09/17,08:22:23,10,11,1, 11.9,1,1, 14.546, 10568.150, 482.234, 52955.421 24/09/17,08:22:23,11,11,1, 11.9,1,1, 14.546, 10568.165, 482.220, 52955.380 24/09/17,08:22:23,12,11,1, 11.9,1,1, 14.546, 10568.156, 482.216, 52955.369 24/09/17,08:22:23,13,11,1, 11.9,1,1, 14.546, 10568.161, 482.227, 52955.404 24/09/17,08:22:23,14,11,1, 11.9,1,1, 14.546, 10568.155, 482.196, 52955.350 24/09/17,08:22:23,15,11,1, 11.9,1,1, 14.546, 10568.166, 482.206, 52955.404 24/09/17,08:22:23,16,11,1, 11.9,1,1, 14.546, 10568.167, 482.170, 52955.363 24/09/17,08:22:23,17,11,1, 11.9,1,1, 14.546, 10568.160, 482.169, 52955.386 24/09/17,08:22:23,18,11,1, 11.9,1,1, 14.546, 10568.182, 482.183, 52955.453 24/09/17,08:22:23,19,11,1, 11.9,1,1, 14.546, 10568.180, 482.166, 52955.505 24/09/17,08:22:24,00,11,1, 12.0,1,1, 14.542, 10568.174, 482.166, 52955.505 24/09/17,08:22:24,01,11,1, 12.0,1,1, 14.542, 10568.174, 482.130, 52955.447 24/09/17,08:22:24,02,11,1, 12.0,1,1, 14.542, 10568.182, 482.131, 52955.436 24/09/17,08:22:24,03,11,1, 12.0,1,1, 14.542, 10568.199, 482.153, 52955.478 24/09/17,08:22:24,04,11,1, 12.0,1,1, 14.542, 10568.207, 482.098, 52955.458 24/09/17,08:22:24,05,11,1, 12.0,1,1, 14.542, 10568.204, 482.086, 52955.451 24/09/17,08:22:24,06,11,1, 12.0,1,1, 14.542, 10568.207, 482.061, 52955.380 24/09/17,08:22:24,07,11,1, 12.0,1,1, 14.542, 10568.222, 482.056, 52955.385 24/09/17,08:22:24,08,11,1, 12.0,1,1, 14.542, 10568.225, 482.046, 52955.464 24/09/17,08:22:24,09,11,1, 12.0,1,1, 14.542, 10568.254, 482.038, 52955.463 24/09/17,08:22:24,10,11,1, 12.0,1,1, 14.542, 10568.274, 482.013, 52955.493 24/09/17,08:22:24,11,11,1, 12.0,1,1, 14.542, 10568.280, 481.989, 52955.448 24/09/17,08:22:24,12,11,1, 12.0,1,1, 14.542, 10568.303, 481.972, 52955.486 24/09/17,08:22:24,13,11,1, 12.0,1,1, 14.542, 10568.304, 481.953, 52955.442 24/09/17,08:22:24,14,11,1, 12.0,1,1, 14.542, 10568.307, 481.914, 52955.428 24/09/17,08:22:24,15,11,1, 12.0,1,1, 14.542, 10568.332, 481.893, 52955.441 24/09/17,08:22:24,16,11,1, 12.0,1,1, 14.542, 10568.337, 481.901, 52955.451 24/09/17,08:22:24,17,11,1, 12.0,1,1, 14.542, 10568.346, 481.856, 52955.392 24/09/17,08:22:24,18,11,1, 12.0,1,1, 14.542, 10568.371, 481.831, 52955.373 24/09/17,08:22:24,19,11,1, 12.0,1,1, 14.542, 10568.378, 481.803, 52955.421 24/09/17,08:22:25,00,11,1, 11.9,1,1, 14.548, 10568.374, 481.803, 52955.421 24/09/17,08:22:25,01,11,1, 11.9,1,1, 14.548, 10568.414, 481.780, 52955.440 24/09/17,08:22:25,02,11,1, 11.9,1,1, 14.548, 10568.410, 481.747, 52955.457 24/09/17,08:22:25,03,11,1, 11.9,1,1, 14.548, 10568.411, 481.717, 52955.442 24/09/17,08:22:25,04,11,1, 11.9,1,1, 14.548, 10568.419, 481.687, 52955.386 24/09/17,08:22:25,05,11,1, 11.9,1,1, 14.548, 10568.433, 481.678, 52955.438 24/09/17,08:22:25,06,11,1, 11.9,1,1, 14.548, 10568.457, 481.649, 52955.475 24/09/17,08:22:25,07,11,1, 11.9,1,1, 14.548, 10568.447, 481.642, 52955.443 24/09/17,08:22:25,08,11,1, 11.9,1,1, 14.548, 10568.470, 481.603, 52955.394 24/09/17,08:22:25,09,11,1, 11.9,1,1, 14.548, 10568.478, 481.604, 52955.499 24/09/17,08:22:25,10,11,1, 11.9,1,1, 14.548, 10568.492, 481.551, 52955.415 24/09/17,08:22:25,11,11,1, 11.9,1,1, 14.548, 10568.478, 481.526, 52955.463 24/09/17,08:22:25,12,11,1, 11.9,1,1, 14.548, 10568.477, 481.515, 52955.504 24/09/17,08:22:25,13,11,1, 11.9,1,1, 14.548, 10568.502, 481.515, 52955.453 24/09/17,08:22:25,14,11,1, 11.9,1,1, 14.548, 10568.485, 481.480, 52955.453 24/09/17,08:22:25,15,11,1, 11.9,1,1, 14.548, 10568.502, 481.459, 52955.468 24/09/17,08:22:25,16,11,1, 11.9,1,1, 14.548, 10568.486, 481.447, 52955.477 24/09/17,08:22:25,17,11,1, 11.9,1,1, 14.548, 10568.466, 481.424, 52955.494 24/09/17,08:22:25,18,11,1, 11.9,1,1, 14.548, 10568.483, 481.438, 52955.445 24/09/17,08:22:25,19,11,1, 11.9,1,1, 14.548, 10568.471, 481.394, 52955.458 24/09/17,08:22:26,00,10,1, 11.9,1,1, 14.544, 10568.466, 481.394, 52955.458 24/09/17,08:22:26,01,10,1, 11.9,1,1, 14.544, 10568.468, 481.360, 52955.580 24/09/17,08:22:26,02,10,1, 11.9,1,1, 14.544, 10568.455, 481.316, 52955.418 24/09/17,08:22:26,03,10,1, 11.9,1,1, 14.544, 10568.447, 481.328, 52955.528 24/09/17,08:22:26,04,10,1, 11.9,1,1, 14.544, 10568.433, 481.308, 52955.468 24/09/17,08:22:26,05,10,1, 11.9,1,1, 14.544, 10568.400, 481.256, 52955.471 24/09/17,08:22:26,06,10,1, 11.9,1,1, 14.544, 10568.363, 481.230, 52955.591 24/09/17,08:22:26,07,10,1, 11.9,1,1, 14.544, 10568.361, 481.198, 52955.457 24/09/17,08:22:26,08,10,1, 11.9,1,1, 14.544, 10568.324, 481.213, 52955.528 24/09/17,08:22:26,09,10,1, 11.9,1,1, 14.544, 10568.326, 481.190, 52955.500 24/09/17,08:22:26,10,10,1, 11.9,1,1, 14.544, 10568.306, 481.163, 52955.446 24/09/17,08:22:26,11,10,1, 11.9,1,1, 14.544, 10568.258, 481.119, 52955.511 24/09/17,08:22:26,12,10,1, 11.9,1,1, 14.544, 10568.238, 481.080, 52955.541 24/09/17,08:22:26,13,10,1, 11.9,1,1, 14.544, 10568.223, 481.082, 52955.554 24/09/17,08:22:26,14,10,1, 11.9,1,1, 14.544, 10568.186, 481.037, 52955.589 24/09/17,08:22:26,15,10,1, 11.9,1,1, 14.544, 10568.151, 481.027, 52955.547 24/09/17,08:22:26,16,10,1, 11.9,1,1, 14.544, 10568.122, 481.010, 52955.601 24/09/17,08:22:26,17,10,1, 11.9,1,1, 14.544, 10568.102, 480.986, 52955.565 24/09/17,08:22:26,18,10,1, 11.9,1,1, 14.544, 10568.062, 480.961, 52955.567 24/09/17,08:22:26,19,10,1, 11.9,1,1, 14.544, 10568.019, 480.923, 52955.668 24/09/17,08:22:27,00,10,1, 11.9,1,1, 14.549, 10568.016, 480.923, 52955.668 24/09/17,08:22:27,01,10,1, 11.9,1,1, 14.549, 10567.988, 480.868, 52955.574 24/09/17,08:22:27,02,10,1, 11.9,1,1, 14.549, 10567.947, 480.809, 52955.644 24/09/17,08:22:27,03,10,1, 11.9,1,1, 14.549, 10567.915, 480.790, 52955.630 24/09/17,08:22:27,04,10,1, 11.9,1,1, 14.549, 10567.903, 480.768, 52955.592 24/09/17,08:22:27,05,10,1, 11.9,1,1, 14.549, 10567.836, 480.736, 52955.703 24/09/17,08:22:27,06,10,1, 11.9,1,1, 14.549, 10567.814, 480.693, 52955.633 24/09/17,08:22:27,07,10,1, 11.9,1,1, 14.549, 10567.794, 480.662, 52955.688 24/09/17,08:22:27,08,10,1, 11.9,1,1, 14.549, 10567.740, 480.634, 52955.712 24/09/17,08:22:27,09,10,1, 11.9,1,1, 14.549, 10567.719, 480.568, 52955.689 24/09/17,08:22:27,10,10,1, 11.9,1,1, 14.549, 10567.709, 480.593, 52955.665 24/09/17,08:22:27,11,10,1, 11.9,1,1, 14.549, 10567.659, 480.552, 52955.686 24/09/17,08:22:27,12,10,1, 11.9,1,1, 14.549, 10567.609, 480.517, 52955.684 24/09/17,08:22:27,13,10,1, 11.9,1,1, 14.549, 10567.573, 480.510, 52955.708 24/09/17,08:22:27,14,10,1, 11.9,1,1, 14.549, 10567.530, 480.470, 52955.763 24/09/17,08:22:27,15,10,1, 11.9,1,1, 14.549, 10567.510, 480.416, 52955.718 24/09/17,08:22:27,16,10,1, 11.9,1,1, 14.549, 10567.491, 480.404, 52955.818 24/09/17,08:22:27,17,10,1, 11.9,1,1, 14.549, 10567.415, 480.365, 52955.730 24/09/17,08:22:27,18,10,1, 11.9,1,1, 14.549, 10567.412, 480.359, 52955.743 24/09/17,08:22:27,19,10,1, 11.9,1,1, 14.549, 10567.378, 480.303, 52955.868 24/09/17,08:22:28,00,10,1, 12.0,1,1, 14.545, 10567.373, 480.303, 52955.868 24/09/17,08:22:28,01,10,1, 12.0,1,1, 14.545, 10567.283, 480.265, 52955.795 24/09/17,08:22:28,02,10,1, 12.0,1,1, 14.545, 10567.248, 480.210, 52955.800 24/09/17,08:22:28,03,10,1, 12.0,1,1, 14.545, 10567.191, 480.205, 52955.888 24/09/17,08:22:28,04,10,1, 12.0,1,1, 14.545, 10567.160, 480.155, 52955.854 24/09/17,08:22:28,05,10,1, 12.0,1,1, 14.545, 10567.113, 480.142, 52955.937 24/09/17,08:22:28,06,10,1, 12.0,1,1, 14.545, 10567.101, 480.127, 52955.896 24/09/17,08:22:28,07,10,1, 12.0,1,1, 14.545, 10567.005, 480.068, 52955.873 24/09/17,08:22:28,08,10,1, 12.0,1,1, 14.545, 10566.991, 480.055, 52955.939 24/09/17,08:22:28,09,10,1, 12.0,1,1, 14.545, 10566.944, 480.036, 52955.913 24/09/17,08:22:28,10,10,1, 12.0,1,1, 14.545, 10566.870, 480.015, 52955.947 24/09/17,08:22:28,11,10,1, 12.0,1,1, 14.545, 10566.848, 479.990, 52955.995 24/09/17,08:22:28,12,10,1, 12.0,1,1, 14.545, 10566.819, 479.958, 52956.030 24/09/17,08:22:28,13,10,1, 12.0,1,1, 14.545, 10566.767, 479.926, 52955.976 24/09/17,08:22:28,14,10,1, 12.0,1,1, 14.545, 10566.711, 479.906, 52955.998 24/09/17,08:22:28,15,10,1, 12.0,1,1, 14.545, 10566.681, 479.876, 52956.028 24/09/17,08:22:28,16,10,1, 12.0,1,1, 14.545, 10566.646, 479.860, 52956.087 24/09/17,08:22:28,17,10,1, 12.0,1,1, 14.545, 10566.584, 479.827, 52956.119 24/09/17,08:22:28,18,10,1, 12.0,1,1, 14.545, 10566.551, 479.814, 52956.145 24/09/17,08:22:28,19,10,1, 12.0,1,1, 14.545, 10566.513, 479.795, 52956.124 24/09/17,08:22:29,00,11,1, 12.0,1,1, 14.542, 10566.505, 479.795, 52956.124 24/09/17,08:22:29,01,11,1, 12.0,1,1, 14.542, 10566.419, 479.730, 52956.157 24/09/17,08:22:29,02,11,1, 12.0,1,1, 14.542, 10566.384, 479.715, 52956.189 24/09/17,08:22:29,03,11,1, 12.0,1,1, 14.542, 10566.334, 479.672, 52956.187 24/09/17,08:22:29,04,11,1, 12.0,1,1, 14.542, 10566.299, 479.667, 52956.169 24/09/17,08:22:29,05,11,1, 12.0,1,1, 14.542, 10566.213, 479.633, 52956.266 24/09/17,08:22:29,06,11,1, 12.0,1,1, 14.542, 10566.195, 479.595, 52956.255 24/09/17,08:22:29,07,11,1, 12.0,1,1, 14.542, 10566.136, 479.587, 52956.277 24/09/17,08:22:29,08,11,1, 12.0,1,1, 14.542, 10566.077, 479.586, 52956.307 24/09/17,08:22:29,09,11,1, 12.0,1,1, 14.542, 10566.040, 479.542, 52956.332 24/09/17,08:22:29,10,11,1, 12.0,1,1, 14.542, 10565.990, 479.520, 52956.295 24/09/17,08:22:29,11,11,1, 12.0,1,1, 14.542, 10565.940, 479.474, 52956.186 24/09/17,08:22:29,12,11,1, 12.0,1,1, 14.542, 10565.923, 479.485, 52956.427 24/09/17,08:22:29,13,11,1, 12.0,1,1, 14.542, 10565.892, 479.458, 52956.408 24/09/17,08:22:29,14,11,1, 12.0,1,1, 14.542, 10565.846, 479.469, 52956.412 24/09/17,08:22:29,15,11,1, 12.0,1,1, 14.542, 10565.788, 479.427, 52956.478 24/09/17,08:22:29,16,11,1, 12.0,1,1, 14.542, 10565.738, 479.428, 52956.500 24/09/17,08:22:29,17,11,1, 12.0,1,1, 14.542, 10565.704, 479.435, 52956.504 24/09/17,08:22:29,18,11,1, 12.0,1,1, 14.542, 10565.659, 479.401, 52956.521 24/09/17,08:22:29,19,11,1, 12.0,1,1, 14.542, 10565.619, 479.408, 52956.562 24/09/17,08:22:30,00,10,1, 11.9,1,1, 14.547, 10565.612, 479.408, 52956.562 24/09/17,08:22:30,01,10,1, 11.9,1,1, 14.547, 10565.519, 479.387, 52956.612 24/09/17,08:22:30,02,10,1, 11.9,1,1, 14.547, 10565.441, 479.390, 52956.607 24/09/17,08:22:30,03,10,1, 11.9,1,1, 14.547, 10565.418, 479.404, 52956.701 24/09/17,08:22:30,04,10,1, 11.9,1,1, 14.547, 10565.377, 479.394, 52956.684 24/09/17,08:22:30,05,10,1, 11.9,1,1, 14.547, 10565.346, 479.396, 52956.737 24/09/17,08:22:30,06,10,1, 11.9,1,1, 14.547, 10565.314, 479.397, 52956.787 24/09/17,08:22:30,07,10,1, 11.9,1,1, 14.547, 10565.261, 479.411, 52956.776 24/09/17,08:22:30,08,10,1, 11.9,1,1, 14.547, 10565.219, 479.397, 52956.815 24/09/17,08:22:30,09,10,1, 11.9,1,1, 14.547, 10565.209, 479.417, 52956.897 24/09/17,08:22:30,10,10,1, 11.9,1,1, 14.547, 10565.158, 479.413, 52956.895 24/09/17,08:22:30,11,10,1, 11.9,1,1, 14.547, 10565.119, 479.421, 52956.958 24/09/17,08:22:30,12,10,1, 11.9,1,1, 14.547, 10565.103, 479.441, 52956.976 24/09/17,08:22:30,13,10,1, 11.9,1,1, 14.547, 10565.086, 479.432, 52956.965 24/09/17,08:22:30,14,10,1, 11.9,1,1, 14.547, 10565.034, 479.430, 52957.040 24/09/17,08:22:30,15,10,1, 11.9,1,1, 14.547, 10565.001, 479.434, 52957.036 24/09/17,08:22:30,16,10,1, 11.9,1,1, 14.547, 10564.969, 479.470, 52957.164 24/09/17,08:22:30,17,10,1, 11.9,1,1, 14.547, 10564.936, 479.454, 52957.119 24/09/17,08:22:30,18,10,1, 11.9,1,1, 14.547, 10564.947, 479.481, 52957.195 24/09/17,08:22:30,19,10,1, 11.9,1,1, 14.547, 10564.883, 479.488, 52957.196 24/09/17,08:22:31,00,10,1, 11.9,1,1, 14.546, 10564.878, 479.488, 52957.196 24/09/17,08:22:31,01,10,1, 11.9,1,1, 14.546, 10564.832, 479.511, 52957.301 24/09/17,08:22:31,02,10,1, 11.9,1,1, 14.546, 10564.779, 479.505, 52957.349 24/09/17,08:22:31,03,10,1, 11.9,1,1, 14.546, 10564.754, 479.552, 52957.400 24/09/17,08:22:31,04,10,1, 11.9,1,1, 14.546, 10564.714, 479.547, 52957.432 24/09/17,08:22:31,05,10,1, 11.9,1,1, 14.546, 10564.724, 479.570, 52957.455 24/09/17,08:22:31,06,10,1, 11.9,1,1, 14.546, 10564.670, 479.587, 52957.480 24/09/17,08:22:31,07,10,1, 11.9,1,1, 14.546, 10564.650, 479.574, 52957.498 24/09/17,08:22:31,08,10,1, 11.9,1,1, 14.546, 10564.648, 479.614, 52957.541 24/09/17,08:22:31,09,10,1, 11.9,1,1, 14.546, 10564.611, 479.621, 52957.625 24/09/17,08:22:31,10,10,1, 11.9,1,1, 14.546, 10564.607, 479.669, 52957.623 24/09/17,08:22:31,11,10,1, 11.9,1,1, 14.546, 10564.596, 479.679, 52957.660 24/09/17,08:22:31,12,10,1, 11.9,1,1, 14.546, 10564.568, 479.674, 52957.711 24/09/17,08:22:31,13,10,1, 11.9,1,1, 14.546, 10564.546, 479.673, 52957.713 24/09/17,08:22:31,14,10,1, 11.9,1,1, 14.546, 10564.535, 479.702, 52957.793 24/09/17,08:22:31,15,10,1, 11.9,1,1, 14.546, 10564.523, 479.738, 52957.792 24/09/17,08:22:31,16,10,1, 11.9,1,1, 14.546, 10564.523, 479.737, 52957.805 24/09/17,08:22:31,17,10,1, 11.9,1,1, 14.546, 10564.519, 479.773, 52957.821 24/09/17,08:22:31,18,10,1, 11.9,1,1, 14.546, 10564.498, 479.781, 52957.888 24/09/17,08:22:31,19,10,1, 11.9,1,1, 14.546, 10564.463, 479.810, 52957.906 24/09/17,08:22:32,00,10,1, 11.9,1,1, 14.543, 10564.461, 479.810, 52957.906 24/09/17,08:22:32,01,10,1, 11.9,1,1, 14.543, 10564.466, 479.850, 52957.965 24/09/17,08:22:32,02,10,1, 11.9,1,1, 14.543, 10564.470, 479.883, 52958.018 24/09/17,08:22:32,03,10,1, 11.9,1,1, 14.543, 10564.467, 479.888, 52958.105 24/09/17,08:22:32,04,10,1, 11.9,1,1, 14.543, 10564.444, 479.909, 52958.147 24/09/17,08:22:32,05,10,1, 11.9,1,1, 14.543, 10564.454, 479.922, 52958.161 24/09/17,08:22:32,06,10,1, 11.9,1,1, 14.543, 10564.461, 479.943, 52958.179 24/09/17,08:22:32,07,10,1, 11.9,1,1, 14.543, 10564.427, 479.940, 52958.172 24/09/17,08:22:32,08,10,1, 11.9,1,1, 14.543, 10564.449, 479.980, 52958.274 24/09/17,08:22:32,09,10,1, 11.9,1,1, 14.543, 10564.420, 479.984, 52958.244 24/09/17,08:22:32,10,10,1, 11.9,1,1, 14.543, 10564.418, 479.979, 52958.215 24/09/17,08:22:32,11,10,1, 11.9,1,1, 14.543, 10564.427, 480.004, 52958.295 24/09/17,08:22:32,12,10,1, 11.9,1,1, 14.543, 10564.401, 480.007, 52958.320 24/09/17,08:22:32,13,10,1, 11.9,1,1, 14.543, 10564.407, 480.042, 52958.341 24/09/17,08:22:32,14,10,1, 11.9,1,1, 14.543, 10564.405, 480.067, 52958.392 24/09/17,08:22:32,15,10,1, 11.9,1,1, 14.543, 10564.379, 480.075, 52958.422 24/09/17,08:22:32,16,10,1, 11.9,1,1, 14.543, 10564.365, 480.076, 52958.472 24/09/17,08:22:32,17,10,1, 11.9,1,1, 14.543, 10564.362, 480.112, 52958.500 24/09/17,08:22:32,18,10,1, 11.9,1,1, 14.543, 10564.352, 480.111, 52958.526 24/09/17,08:22:32,19,10,1, 11.9,1,1, 14.543, 10564.361, 480.105, 52958.522 24/09/17,08:22:33,00,10,1, 11.9,1,1, 14.546, 10564.361, 480.105, 52958.522 24/09/17,08:22:33,01,10,1, 11.9,1,1, 14.546, 10564.350, 480.143, 52958.608 24/09/17,08:22:33,02,10,1, 11.9,1,1, 14.546, 10564.354, 480.151, 52958.641 24/09/17,08:22:33,03,10,1, 11.9,1,1, 14.546, 10564.334, 480.159, 52958.668 24/09/17,08:22:33,04,10,1, 11.9,1,1, 14.546, 10564.366, 480.155, 52958.604 24/09/17,08:22:33,05,10,1, 11.9,1,1, 14.546, 10564.324, 480.188, 52958.692 24/09/17,08:22:33,06,10,1, 11.9,1,1, 14.546, 10564.313, 480.197, 52958.708 24/09/17,08:22:33,07,10,1, 11.9,1,1, 14.546, 10564.318, 480.247, 52958.807 24/09/17,08:22:33,08,10,1, 11.9,1,1, 14.546, 10564.321, 480.251, 52958.746 24/09/17,08:22:33,09,10,1, 11.9,1,1, 14.546, 10564.274, 480.268, 52958.838 24/09/17,08:22:33,10,10,1, 11.9,1,1, 14.546, 10564.266, 480.272, 52958.773 24/09/17,08:22:33,11,10,1, 11.9,1,1, 14.546, 10564.266, 480.273, 52958.884 24/09/17,08:22:33,12,10,1, 11.9,1,1, 14.546, 10564.251, 480.311, 52958.881 24/09/17,08:22:33,13,10,1, 11.9,1,1, 14.546, 10564.232, 480.309, 52958.935 24/09/17,08:22:33,14,10,1, 11.9,1,1, 14.546, 10564.239, 480.339, 52958.868 24/09/17,08:22:33,15,10,1, 11.9,1,1, 14.546, 10564.202, 480.340, 52958.904 24/09/17,08:22:33,16,10,1, 11.9,1,1, 14.546, 10564.199, 480.352, 52958.969 24/09/17,08:22:33,17,10,1, 11.9,1,1, 14.546, 10564.181, 480.370, 52959.033 24/09/17,08:22:33,18,10,1, 11.9,1,1, 14.546, 10564.187, 480.377, 52959.024 24/09/17,08:22:33,19,10,1, 11.9,1,1, 14.546, 10564.140, 480.407, 52959.072 24/09/17,08:22:34,00,10,1, 11.9,1,1, 14.544, 10564.135, 480.407, 52959.072 24/09/17,08:22:34,01,10,1, 11.9,1,1, 14.544, 10564.143, 480.431, 52959.075 24/09/17,08:22:34,02,10,1, 11.9,1,1, 14.544, 10564.146, 480.453, 52959.157 24/09/17,08:22:34,03,10,1, 11.9,1,1, 14.544, 10564.123, 480.453, 52959.188 24/09/17,08:22:34,04,10,1, 11.9,1,1, 14.544, 10564.111, 480.464, 52959.187 24/09/17,08:22:34,05,10,1, 11.9,1,1, 14.544, 10564.109, 480.493, 52959.216 24/09/17,08:22:34,06,10,1, 11.9,1,1, 14.544, 10564.095, 480.479, 52959.249 24/09/17,08:22:34,07,10,1, 11.9,1,1, 14.544, 10564.115, 480.511, 52959.267 24/09/17,08:22:34,08,10,1, 11.9,1,1, 14.544, 10564.060, 480.518, 52959.321 24/09/17,08:22:34,09,10,1, 11.9,1,1, 14.544, 10564.101, 480.538, 52959.304 24/09/17,08:22:34,10,10,1, 11.9,1,1, 14.544, 10564.090, 480.546, 52959.339 24/09/17,08:22:34,11,10,1, 11.9,1,1, 14.544, 10564.074, 480.540, 52959.406 24/09/17,08:22:34,12,10,1, 11.9,1,1, 14.544, 10564.092, 480.566, 52959.441 24/09/17,08:22:34,13,10,1, 11.9,1,1, 14.544, 10564.087, 480.588, 52959.459 24/09/17,08:22:34,14,10,1, 11.9,1,1, 14.544, 10564.076, 480.599, 52959.496 24/09/17,08:22:34,15,10,1, 11.9,1,1, 14.544, 10564.102, 480.585, 52959.501 24/09/17,08:22:34,16,10,1, 11.9,1,1, 14.544, 10564.098, 480.606, 52959.527 24/09/17,08:22:34,17,10,1, 11.9,1,1, 14.544, 10564.088, 480.614, 52959.491 24/09/17,08:22:34,18,10,1, 11.9,1,1, 14.544, 10564.083, 480.645, 52959.568 24/09/17,08:22:34,19,10,1, 11.9,1,1, 14.544, 10564.097, 480.649, 52959.539 24/09/17,08:22:35,00,11,1, 11.9,1,1, 14.545, 10564.094, 480.649, 52959.539 24/09/17,08:22:35,01,11,1, 11.9,1,1, 14.545, 10564.084, 480.656, 52959.602 24/09/17,08:22:35,02,11,1, 11.9,1,1, 14.545, 10564.092, 480.692, 52959.708 24/09/17,08:22:35,03,11,1, 11.9,1,1, 14.545, 10564.091, 480.690, 52959.728 24/09/17,08:22:35,04,11,1, 11.9,1,1, 14.545, 10564.079, 480.706, 52959.714 24/09/17,08:22:35,05,11,1, 11.9,1,1, 14.545, 10564.089, 480.690, 52959.693 24/09/17,08:22:35,06,11,1, 11.9,1,1, 14.545, 10564.077, 480.719, 52959.769 24/09/17,08:22:35,07,11,1, 11.9,1,1, 14.545, 10564.083, 480.760, 52959.741 24/09/17,08:22:35,08,11,1, 11.9,1,1, 14.545, 10564.073, 480.774, 52959.849 24/09/17,08:22:35,09,11,1, 11.9,1,1, 14.545, 10564.077, 480.777, 52959.778 24/09/17,08:22:35,10,11,1, 11.9,1,1, 14.545, 10564.091, 480.791, 52959.880 24/09/17,08:22:35,11,11,1, 11.9,1,1, 14.545, 10564.060, 480.773, 52959.895 24/09/17,08:22:35,12,11,1, 11.9,1,1, 14.545, 10564.068, 480.811, 52959.839 24/09/17,08:22:35,13,11,1, 11.9,1,1, 14.545, 10564.055, 480.821, 52959.860 24/09/17,08:22:35,14,11,1, 11.9,1,1, 14.545, 10564.055, 480.817, 52959.967 24/09/17,08:22:35,15,11,1, 11.9,1,1, 14.545, 10564.074, 480.853, 52959.931 24/09/17,08:22:35,16,11,1, 11.9,1,1, 14.545, 10564.057, 480.847, 52959.995 24/09/17,08:22:35,17,11,1, 11.9,1,1, 14.545, 10564.059, 480.842, 52960.002 24/09/17,08:22:35,18,11,1, 11.9,1,1, 14.545, 10564.057, 480.881, 52960.068 24/09/17,08:22:35,19,11,1, 11.9,1,1, 14.545, 10564.056, 480.904, 52960.051 24/09/17,08:22:36,00,09,1, 11.8,1,1, 14.548, 10564.052, 480.904, 52960.051 24/09/17,08:22:36,01,09,1, 11.8,1,1, 14.548, 10564.049, 480.913, 52960.038 24/09/17,08:22:36,02,09,1, 11.8,1,1, 14.548, 10564.031, 480.933, 52960.093 24/09/17,08:22:36,03,09,1, 11.8,1,1, 14.548, 10564.049, 480.932, 52960.070 24/09/17,08:22:36,04,09,1, 11.8,1,1, 14.548, 10564.028, 480.944, 52960.167 24/09/17,08:22:36,05,09,1, 11.8,1,1, 14.548, 10564.006, 480.941, 52960.190 24/09/17,08:22:36,06,09,1, 11.8,1,1, 14.548, 10563.991, 480.988, 52960.240 24/09/17,08:22:36,07,09,1, 11.8,1,1, 14.548, 10564.012, 480.994, 52960.198 24/09/17,08:22:36,08,09,1, 11.8,1,1, 14.548, 10564.005, 480.991, 52960.204 24/09/17,08:22:36,09,09,1, 11.8,1,1, 14.548, 10564.022, 481.001, 52960.241 24/09/17,08:22:36,10,09,1, 11.8,1,1, 14.548, 10564.027, 481.024, 52960.315 24/09/17,08:22:36,11,09,1, 11.8,1,1, 14.548, 10563.945, 481.013, 52960.344 24/09/17,08:22:36,12,09,1, 11.8,1,1, 14.548, 10563.985, 481.062, 52960.376 24/09/17,08:22:36,13,09,1, 11.8,1,1, 14.548, 10564.009, 481.066, 52960.309 24/09/17,08:22:36,14,09,1, 11.8,1,1, 14.548, 10563.960, 481.057, 52960.366 24/09/17,08:22:36,15,09,1, 11.8,1,1, 14.548, 10563.982, 481.046, 52960.313 24/09/17,08:22:36,16,09,1, 11.8,1,1, 14.548, 10563.967, 481.071, 52960.372 24/09/17,08:22:36,17,09,1, 11.8,1,1, 14.548, 10563.949, 481.114, 52960.432 24/09/17,08:22:36,18,09,1, 11.8,1,1, 14.548, 10563.981, 481.099, 52960.398 24/09/17,08:22:36,19,09,1, 11.8,1,1, 14.548, 10563.965, 481.105, 52960.456 24/09/17,08:22:37,00,09,1, 11.9,1,1, 14.544, 10563.960, 481.105, 52960.456 24/09/17,08:22:37,01,09,1, 11.9,1,1, 14.544, 10563.979, 481.104, 52960.462 24/09/17,08:22:37,02,09,1, 11.9,1,1, 14.544, 10563.946, 481.149, 52960.474 24/09/17,08:22:37,03,09,1, 11.9,1,1, 14.544, 10563.969, 481.143, 52960.487 24/09/17,08:22:37,04,09,1, 11.9,1,1, 14.544, 10563.977, 481.135, 52960.492 24/09/17,08:22:37,05,09,1, 11.9,1,1, 14.544, 10563.966, 481.145, 52960.548 24/09/17,08:22:37,06,09,1, 11.9,1,1, 14.544, 10563.955, 481.151, 52960.520 24/09/17,08:22:37,07,09,1, 11.9,1,1, 14.544, 10564.001, 481.139, 52960.497 24/09/17,08:22:37,08,09,1, 11.9,1,1, 14.544, 10564.015, 481.156, 52960.602 24/09/17,08:22:37,09,09,1, 11.9,1,1, 14.544, 10563.979, 481.169, 52960.567 24/09/17,08:22:37,10,09,1, 11.9,1,1, 14.544, 10563.992, 481.163, 52960.584 24/09/17,08:22:37,11,09,1, 11.9,1,1, 14.544, 10564.033, 481.198, 52960.555 24/09/17,08:22:37,12,09,1, 11.9,1,1, 14.544, 10563.997, 481.182, 52960.681 24/09/17,08:22:37,13,09,1, 11.9,1,1, 14.544, 10563.998, 481.218, 52960.625 24/09/17,08:22:37,14,09,1, 11.9,1,1, 14.544, 10564.027, 481.220, 52960.632 24/09/17,08:22:37,15,09,1, 11.9,1,1, 14.544, 10564.023, 481.231, 52960.706 24/09/17,08:22:37,16,09,1, 11.9,1,1, 14.544, 10564.041, 481.274, 52960.728 24/09/17,08:22:37,17,09,1, 11.9,1,1, 14.544, 10564.048, 481.274, 52960.706 24/09/17,08:22:37,18,09,1, 11.9,1,1, 14.544, 10564.052, 481.307, 52960.752 24/09/17,08:22:37,19,09,1, 11.9,1,1, 14.544, 10564.093, 481.297, 52960.784 24/09/17,08:22:38,00,08,1, 11.9,1,1, 14.541, 10564.085, 481.297, 52960.784 24/09/17,08:22:38,01,08,1, 11.9,1,1, 14.541, 10564.123, 481.339, 52960.739 24/09/17,08:22:38,02,08,1, 11.9,1,1, 14.541, 10564.155, 481.361, 52960.830 24/09/17,08:22:38,03,08,1, 11.9,1,1, 14.541, 10564.187, 481.388, 52960.802 24/09/17,08:22:38,04,08,1, 11.9,1,1, 14.541, 10564.211, 481.424, 52960.884 24/09/17,08:22:38,05,08,1, 11.9,1,1, 14.541, 10564.255, 481.442, 52960.923 24/09/17,08:22:38,06,08,1, 11.9,1,1, 14.541, 10564.283, 481.459, 52960.939 24/09/17,08:22:38,07,08,1, 11.9,1,1, 14.541, 10564.333, 481.456, 52960.872 24/09/17,08:22:38,08,08,1, 11.9,1,1, 14.541, 10564.336, 481.517, 52960.895 24/09/17,08:22:38,09,08,1, 11.9,1,1, 14.541, 10564.361, 481.514, 52960.882 24/09/17,08:22:38,10,08,1, 11.9,1,1, 14.541, 10564.407, 481.535, 52960.955 24/09/17,08:22:38,11,08,1, 11.9,1,1, 14.541, 10564.435, 481.561, 52960.920 24/09/17,08:22:38,12,08,1, 11.9,1,1, 14.541, 10564.474, 481.589, 52961.003 24/09/17,08:22:38,13,08,1, 11.9,1,1, 14.541, 10564.516, 481.619, 52960.968 24/09/17,08:22:38,14,08,1, 11.9,1,1, 14.541, 10564.534, 481.646, 52961.042 24/09/17,08:22:38,15,08,1, 11.9,1,1, 14.541, 10564.576, 481.662, 52961.038 24/09/17,08:22:38,16,08,1, 11.9,1,1, 14.541, 10564.614, 481.705, 52961.008 24/09/17,08:22:38,17,08,1, 11.9,1,1, 14.541, 10564.676, 481.732, 52961.057 24/09/17,08:22:38,18,08,1, 11.9,1,1, 14.541, 10564.692, 481.756, 52961.088 24/09/17,08:22:38,19,08,1, 11.9,1,1, 14.541, 10564.740, 481.757, 52961.011 24/09/17,08:22:39,00,09,1, 11.9,1,1, 14.544, 10564.736, 481.757, 52961.011 24/09/17,08:22:39,01,09,1, 11.9,1,1, 14.544, 10564.808, 481.845, 52961.067 24/09/17,08:22:39,02,09,1, 11.9,1,1, 14.544, 10564.848, 481.886, 52961.167 24/09/17,08:22:39,03,09,1, 11.9,1,1, 14.544, 10564.882, 481.922, 52961.245 24/09/17,08:22:39,04,09,1, 11.9,1,1, 14.544, 10564.948, 481.957, 52961.069 24/09/17,08:22:39,05,09,1, 11.9,1,1, 14.544, 10565.004, 481.956, 52961.144 24/09/17,08:22:39,06,09,1, 11.9,1,1, 14.544, 10565.059, 482.007, 52961.127 24/09/17,08:22:39,07,09,1, 11.9,1,1, 14.544, 10565.107, 482.046, 52961.114 24/09/17,08:22:39,08,09,1, 11.9,1,1, 14.544, 10565.161, 482.092, 52961.176 24/09/17,08:22:39,09,09,1, 11.9,1,1, 14.544, 10565.217, 482.142, 52961.233 24/09/17,08:22:39,10,09,1, 11.9,1,1, 14.544, 10565.263, 482.166, 52961.235 24/09/17,08:22:39,11,09,1, 11.9,1,1, 14.544, 10565.344, 482.190, 52961.178 24/09/17,08:22:39,12,09,1, 11.9,1,1, 14.544, 10565.406, 482.222, 52961.209 24/09/17,08:22:39,13,09,1, 11.9,1,1, 14.544, 10565.497, 482.262, 52961.239 24/09/17,08:22:39,14,09,1, 11.9,1,1, 14.544, 10565.551, 482.290, 52961.224 24/09/17,08:22:39,15,09,1, 11.9,1,1, 14.544, 10565.595, 482.303, 52961.313 24/09/17,08:22:39,16,09,1, 11.9,1,1, 14.544, 10565.653, 482.339, 52961.269 24/09/17,08:22:39,17,09,1, 11.9,1,1, 14.544, 10565.709, 482.356, 52961.249 24/09/17,08:22:39,18,09,1, 11.9,1,1, 14.544, 10565.772, 482.409, 52961.331 24/09/17,08:22:39,19,09,1, 11.9,1,1, 14.544, 10565.855, 482.422, 52961.327 24/09/17,08:22:40,00,09,1, 11.9,1,1, 14.541, 10565.854, 482.422, 52961.327 24/09/17,08:22:40,01,09,1, 11.9,1,1, 14.541, 10565.973, 482.486, 52961.296 24/09/17,08:22:40,02,09,1, 11.9,1,1, 14.541, 10566.033, 482.494, 52961.257 24/09/17,08:22:40,03,09,1, 11.9,1,1, 14.541, 10566.098, 482.520, 52961.308 24/09/17,08:22:40,04,09,1, 11.9,1,1, 14.541, 10566.188, 482.532, 52961.200 24/09/17,08:22:40,05,09,1, 11.9,1,1, 14.541, 10566.244, 482.549, 52961.262 24/09/17,08:22:40,06,09,1, 11.9,1,1, 14.541, 10566.283, 482.562, 52961.296 24/09/17,08:22:40,07,09,1, 11.9,1,1, 14.541, 10566.338, 482.569, 52961.306 24/09/17,08:22:40,08,09,1, 11.9,1,1, 14.541, 10566.404, 482.587, 52961.339 24/09/17,08:22:40,09,09,1, 11.9,1,1, 14.541, 10566.478, 482.615, 52961.316 24/09/17,08:22:40,10,09,1, 11.9,1,1, 14.541, 10566.535, 482.626, 52961.281 24/09/17,08:22:40,11,09,1, 11.9,1,1, 14.541, 10566.589, 482.623, 52961.316 24/09/17,08:22:40,12,09,1, 11.9,1,1, 14.541, 10566.636, 482.593, 52961.226 24/09/17,08:22:40,13,09,1, 11.9,1,1, 14.541, 10566.682, 482.607, 52961.189 24/09/17,08:22:40,14,09,1, 11.9,1,1, 14.541, 10566.756, 482.605, 52961.245 24/09/17,08:22:40,15,09,1, 11.9,1,1, 14.541, 10566.825, 482.588, 52961.176 24/09/17,08:22:40,16,09,1, 11.9,1,1, 14.541, 10566.888, 482.573, 52961.187 24/09/17,08:22:40,17,09,1, 11.9,1,1, 14.541, 10566.909, 482.578, 52961.100 24/09/17,08:22:40,18,09,1, 11.9,1,1, 14.541, 10567.009, 482.561, 52961.129 24/09/17,08:22:40,19,09,1, 11.9,1,1, 14.541, 10567.082, 482.542, 52961.143 24/09/17,08:22:41,00,09,1, 11.9,1,1, 14.544, 10567.081, 482.542, 52961.143 24/09/17,08:22:41,01,09,1, 11.9,1,1, 14.544, 10567.194, 482.501, 52961.095 24/09/17,08:22:41,02,09,1, 11.9,1,1, 14.544, 10567.227, 482.535, 52961.139 24/09/17,08:22:41,03,09,1, 11.9,1,1, 14.544, 10567.295, 482.516, 52961.133 24/09/17,08:22:41,04,09,1, 11.9,1,1, 14.544, 10567.376, 482.494, 52961.037 24/09/17,08:22:41,05,09,1, 11.9,1,1, 14.544, 10567.444, 482.497, 52961.034 24/09/17,08:22:41,06,09,1, 11.9,1,1, 14.544, 10567.493, 482.462, 52961.048 24/09/17,08:22:41,07,09,1, 11.9,1,1, 14.544, 10567.575, 482.420, 52961.027 24/09/17,08:22:41,08,09,1, 11.9,1,1, 14.544, 10567.596, 482.367, 52960.896 24/09/17,08:22:41,09,09,1, 11.9,1,1, 14.544, 10567.663, 482.378, 52960.962 24/09/17,08:22:41,10,09,1, 11.9,1,1, 14.544, 10567.718, 482.346, 52960.876 24/09/17,08:22:41,11,09,1, 11.9,1,1, 14.544, 10567.795, 482.305, 52960.929 24/09/17,08:22:41,12,09,1, 11.9,1,1, 14.544, 10567.820, 482.301, 52960.857 24/09/17,08:22:41,13,09,1, 11.9,1,1, 14.544, 10567.899, 482.222, 52960.801 24/09/17,08:22:41,14,09,1, 11.9,1,1, 14.544, 10567.954, 482.213, 52960.812 24/09/17,08:22:41,15,09,1, 11.9,1,1, 14.544, 10568.016, 482.167, 52960.745 24/09/17,08:22:41,16,09,1, 11.9,1,1, 14.544, 10568.069, 482.117, 52960.760 24/09/17,08:22:41,17,09,1, 11.9,1,1, 14.544, 10568.107, 482.104, 52960.745 24/09/17,08:22:41,18,09,1, 11.9,1,1, 14.544, 10568.151, 482.052, 52960.761 24/09/17,08:22:41,19,09,1, 11.9,1,1, 14.544, 10568.184, 482.007, 52960.642 24/09/17,08:22:42,00,09,1, 11.9,1,1, 14.543, 10568.182, 482.007, 52960.642 24/09/17,08:22:42,01,09,1, 11.9,1,1, 14.543, 10568.277, 481.946, 52960.619 24/09/17,08:22:42,02,09,1, 11.9,1,1, 14.543, 10568.313, 481.879, 52960.568 24/09/17,08:22:42,03,09,1, 11.9,1,1, 14.543, 10568.356, 481.850, 52960.542 24/09/17,08:22:42,04,09,1, 11.9,1,1, 14.543, 10568.391, 481.803, 52960.477 24/09/17,08:22:42,05,09,1, 11.9,1,1, 14.543, 10568.438, 481.768, 52960.495 24/09/17,08:22:42,06,09,1, 11.9,1,1, 14.543, 10568.459, 481.681, 52960.469 24/09/17,08:22:42,07,09,1, 11.9,1,1, 14.543, 10568.514, 481.690, 52960.403 24/09/17,08:22:42,08,09,1, 11.9,1,1, 14.543, 10568.554, 481.608, 52960.420 24/09/17,08:22:42,09,09,1, 11.9,1,1, 14.543, 10568.559, 481.588, 52960.392 24/09/17,08:22:42,10,09,1, 11.9,1,1, 14.543, 10568.597, 481.551, 52960.369 24/09/17,08:22:42,11,09,1, 11.9,1,1, 14.543, 10568.625, 481.499, 52960.311 24/09/17,08:22:42,12,09,1, 11.9,1,1, 14.543, 10568.641, 481.464, 52960.299 24/09/17,08:22:42,13,09,1, 11.9,1,1, 14.543, 10568.669, 481.404, 52960.260 24/09/17,08:22:42,14,09,1, 11.9,1,1, 14.543, 10568.682, 481.381, 52960.278 24/09/17,08:22:42,15,09,1, 11.9,1,1, 14.543, 10568.718, 481.336, 52960.184 24/09/17,08:22:42,16,09,1, 11.9,1,1, 14.543, 10568.722, 481.283, 52960.219 24/09/17,08:22:42,17,09,1, 11.9,1,1, 14.543, 10568.748, 481.273, 52960.199 24/09/17,08:22:42,18,09,1, 11.9,1,1, 14.543, 10568.791, 481.227, 52960.116 24/09/17,08:22:42,19,09,1, 11.9,1,1, 14.543, 10568.810, 481.182, 52960.104 24/09/17,08:22:43,00,09,1, 11.9,1,1, 14.544, 10568.808, 481.182, 52960.104 24/09/17,08:22:43,01,09,1, 11.9,1,1, 14.544, 10568.836, 481.134, 52960.103 24/09/17,08:22:43,02,09,1, 11.9,1,1, 14.544, 10568.828, 481.071, 52959.998 24/09/17,08:22:43,03,09,1, 11.9,1,1, 14.544, 10568.834, 481.043, 52960.009 24/09/17,08:22:43,04,09,1, 11.9,1,1, 14.544, 10568.853, 480.986, 52959.967 24/09/17,08:22:43,05,09,1, 11.9,1,1, 14.544, 10568.841, 481.010, 52959.963 24/09/17,08:22:43,06,09,1, 11.9,1,1, 14.544, 10568.888, 480.970, 52960.003 24/09/17,08:22:43,07,09,1, 11.9,1,1, 14.544, 10568.906, 480.911, 52959.954 24/09/17,08:22:43,08,09,1, 11.9,1,1, 14.544, 10568.881, 480.914, 52959.899 24/09/17,08:22:43,09,09,1, 11.9,1,1, 14.544, 10568.878, 480.841, 52959.821 24/09/17,08:22:43,10,09,1, 11.9,1,1, 14.544, 10568.895, 480.857, 52959.875 24/09/17,08:22:43,11,09,1, 11.9,1,1, 14.544, 10568.873, 480.826, 52959.838 24/09/17,08:22:43,12,09,1, 11.9,1,1, 14.544, 10568.879, 480.830, 52959.819 24/09/17,08:22:43,13,09,1, 11.9,1,1, 14.544, 10568.875, 480.807, 52959.882 24/09/17,08:22:43,14,09,1, 11.9,1,1, 14.544, 10568.895, 480.798, 52959.769 24/09/17,08:22:43,15,09,1, 11.9,1,1, 14.544, 10568.897, 480.780, 52959.803 24/09/17,08:22:43,16,09,1, 11.9,1,1, 14.544, 10568.910, 480.808, 52959.799 24/09/17,08:22:43,17,09,1, 11.9,1,1, 14.544, 10568.903, 480.766, 52959.749 24/09/17,08:22:43,18,09,1, 11.9,1,1, 14.544, 10568.888, 480.765, 52959.740 24/09/17,08:22:43,19,09,1, 11.9,1,1, 14.544, 10568.896, 480.783, 52959.777 24/09/17,08:22:44,00,09,1, 11.9,1,1, 14.539, 10568.892, 480.783, 52959.777 24/09/17,08:22:44,01,09,1, 11.9,1,1, 14.539, 10568.904, 480.762, 52959.721 24/09/17,08:22:44,02,09,1, 11.9,1,1, 14.539, 10568.933, 480.782, 52959.743 24/09/17,08:22:44,03,09,1, 11.9,1,1, 14.539, 10568.931, 480.780, 52959.742 24/09/17,08:22:44,04,09,1, 11.9,1,1, 14.539, 10568.968, 480.802, 52959.782 24/09/17,08:22:44,05,09,1, 11.9,1,1, 14.539, 10568.940, 480.803, 52959.753 24/09/17,08:22:44,06,09,1, 11.9,1,1, 14.539, 10568.982, 480.810, 52959.831 24/09/17,08:22:44,07,09,1, 11.9,1,1, 14.539, 10568.966, 480.830, 52959.804 24/09/17,08:22:44,08,09,1, 11.9,1,1, 14.539, 10568.980, 480.816, 52959.636 24/09/17,08:22:44,09,09,1, 11.9,1,1, 14.539, 10568.982, 480.821, 52959.717 24/09/17,08:22:44,10,09,1, 11.9,1,1, 14.539, 10568.971, 480.812, 52959.719 24/09/17,08:22:44,11,09,1, 11.9,1,1, 14.539, 10569.011, 480.841, 52959.648 24/09/17,08:22:44,12,09,1, 11.9,1,1, 14.539, 10569.027, 480.837, 52959.649 24/09/17,08:22:44,13,09,1, 11.9,1,1, 14.539, 10569.001, 480.833, 52959.663 24/09/17,08:22:44,14,09,1, 11.9,1,1, 14.539, 10569.055, 480.896, 52959.732 24/09/17,08:22:44,15,09,1, 11.9,1,1, 14.539, 10569.070, 480.914, 52959.691 24/09/17,08:22:44,16,09,1, 11.9,1,1, 14.539, 10569.090, 480.922, 52959.682 24/09/17,08:22:44,17,09,1, 11.9,1,1, 14.539, 10569.091, 480.925, 52959.659 24/09/17,08:22:44,18,09,1, 11.9,1,1, 14.539, 10569.108, 480.948, 52959.705 24/09/17,08:22:44,19,09,1, 11.9,1,1, 14.539, 10569.122, 480.922, 52959.633 24/09/17,08:22:45,00,09,1, 11.9,1,1, 14.546, 10569.117, 480.922, 52959.633 24/09/17,08:22:45,01,09,1, 11.9,1,1, 14.546, 10569.149, 480.955, 52959.667 24/09/17,08:22:45,02,09,1, 11.9,1,1, 14.546, 10569.165, 480.965, 52959.660 24/09/17,08:22:45,03,09,1, 11.9,1,1, 14.546, 10569.165, 480.955, 52959.623 24/09/17,08:22:45,04,09,1, 11.9,1,1, 14.546, 10569.184, 480.965, 52959.623 24/09/17,08:22:45,05,09,1, 11.9,1,1, 14.546, 10569.206, 480.981, 52959.688 24/09/17,08:22:45,06,09,1, 11.9,1,1, 14.546, 10569.203, 480.982, 52959.675 24/09/17,08:22:45,07,09,1, 11.9,1,1, 14.546, 10569.243, 480.971, 52959.631 24/09/17,08:22:45,08,09,1, 11.9,1,1, 14.546, 10569.269, 480.980, 52959.635 24/09/17,08:22:45,09,09,1, 11.9,1,1, 14.546, 10569.273, 480.985, 52959.617 24/09/17,08:22:45,10,09,1, 11.9,1,1, 14.546, 10569.306, 481.013, 52959.625 24/09/17,08:22:45,11,09,1, 11.9,1,1, 14.546, 10569.296, 480.999, 52959.696 24/09/17,08:22:45,12,09,1, 11.9,1,1, 14.546, 10569.299, 481.021, 52959.577 24/09/17,08:22:45,13,09,1, 11.9,1,1, 14.546, 10569.329, 481.027, 52959.636 24/09/17,08:22:45,14,09,1, 11.9,1,1, 14.546, 10569.336, 481.016, 52959.624 24/09/17,08:22:45,15,09,1, 11.9,1,1, 14.546, 10569.336, 481.051, 52959.645 24/09/17,08:22:45,16,09,1, 11.9,1,1, 14.546, 10569.342, 481.041, 52959.623 24/09/17,08:22:45,17,09,1, 11.9,1,1, 14.546, 10569.338, 481.061, 52959.664 24/09/17,08:22:45,18,09,1, 11.9,1,1, 14.546, 10569.326, 481.102, 52959.697 24/09/17,08:22:45,19,09,1, 11.9,1,1, 14.546, 10569.345, 481.096, 52959.658 24/09/17,08:22:46,00,09,1, 11.9,1,1, 14.546, 10569.342, 481.096, 52959.658 24/09/17,08:22:46,01,09,1, 11.9,1,1, 14.546, 10569.365, 481.129, 52959.637 24/09/17,08:22:46,02,09,1, 11.9,1,1, 14.546, 10569.384, 481.133, 52959.632 24/09/17,08:22:46,03,09,1, 11.9,1,1, 14.546, 10569.413, 481.181, 52959.612 24/09/17,08:22:46,04,09,1, 11.9,1,1, 14.546, 10569.391, 481.151, 52959.552 24/09/17,08:22:46,05,09,1, 11.9,1,1, 14.546, 10569.400, 481.192, 52959.598 24/09/17,08:22:46,06,09,1, 11.9,1,1, 14.546, 10569.376, 481.179, 52959.540 24/09/17,08:22:46,07,09,1, 11.9,1,1, 14.546, 10569.391, 481.196, 52959.605 24/09/17,08:22:46,08,09,1, 11.9,1,1, 14.546, 10569.397, 481.231, 52959.647 24/09/17,08:22:46,09,09,1, 11.9,1,1, 14.546, 10569.374, 481.218, 52959.586 24/09/17,08:22:46,10,09,1, 11.9,1,1, 14.546, 10569.377, 481.256, 52959.638 24/09/17,08:22:46,11,09,1, 11.9,1,1, 14.546, 10569.380, 481.246, 52959.588 24/09/17,08:22:46,12,09,1, 11.9,1,1, 14.546, 10569.358, 481.281, 52959.605 24/09/17,08:22:46,13,09,1, 11.9,1,1, 14.546, 10569.352, 481.301, 52959.617 24/09/17,08:22:46,14,09,1, 11.9,1,1, 14.546, 10569.356, 481.311, 52959.626 24/09/17,08:22:46,15,09,1, 11.9,1,1, 14.546, 10569.323, 481.321, 52959.586 24/09/17,08:22:46,16,09,1, 11.9,1,1, 14.546, 10569.311, 481.313, 52959.570 24/09/17,08:22:46,17,09,1, 11.9,1,1, 14.546, 10569.310, 481.352, 52959.565 24/09/17,08:22:46,18,09,1, 11.9,1,1, 14.546, 10569.279, 481.362, 52959.626 24/09/17,08:22:46,19,09,1, 11.9,1,1, 14.546, 10569.276, 481.365, 52959.640 24/09/17,08:22:47,00,09,1, 11.9,1,1, 14.540, 10569.276, 481.365, 52959.640 24/09/17,08:22:47,01,09,1, 11.9,1,1, 14.540, 10569.242, 481.380, 52959.620 24/09/17,08:22:47,02,09,1, 11.9,1,1, 14.540, 10569.234, 481.395, 52959.653 24/09/17,08:22:47,03,09,1, 11.9,1,1, 14.540, 10569.217, 481.435, 52959.653 24/09/17,08:22:47,04,09,1, 11.9,1,1, 14.540, 10569.204, 481.414, 52959.597 24/09/17,08:22:47,05,09,1, 11.9,1,1, 14.540, 10569.186, 481.458, 52959.645 24/09/17,08:22:47,06,09,1, 11.9,1,1, 14.540, 10569.188, 481.452, 52959.643 24/09/17,08:22:47,07,09,1, 11.9,1,1, 14.540, 10569.199, 481.497, 52959.571 24/09/17,08:22:47,08,09,1, 11.9,1,1, 14.540, 10569.196, 481.518, 52959.651 24/09/17,08:22:47,09,09,1, 11.9,1,1, 14.540, 10569.184, 481.516, 52959.574 24/09/17,08:22:47,10,09,1, 11.9,1,1, 14.540, 10569.178, 481.535, 52959.703 24/09/17,08:22:47,11,09,1, 11.9,1,1, 14.540, 10569.153, 481.536, 52959.674 24/09/17,08:22:47,12,09,1, 11.9,1,1, 14.540, 10569.159, 481.549, 52959.694 24/09/17,08:22:47,13,09,1, 11.9,1,1, 14.540, 10569.105, 481.571, 52959.705 24/09/17,08:22:47,14,09,1, 11.9,1,1, 14.540, 10569.124, 481.586, 52959.698 24/09/17,08:22:47,15,09,1, 11.9,1,1, 14.540, 10569.103, 481.597, 52959.632 24/09/17,08:22:47,16,09,1, 11.9,1,1, 14.540, 10569.143, 481.612, 52959.672 24/09/17,08:22:47,17,09,1, 11.9,1,1, 14.540, 10569.120, 481.632, 52959.692 24/09/17,08:22:47,18,09,1, 11.9,1,1, 14.540, 10569.108, 481.633, 52959.709 24/09/17,08:22:47,19,09,1, 11.9,1,1, 14.540, 10569.104, 481.646, 52959.705 24/09/17,08:22:48,00,08,1, 11.8,1,1, 14.547, 10569.100, 481.646, 52959.705 24/09/17,08:22:48,01,08,1, 11.8,1,1, 14.547, 10569.057, 481.654, 52959.744 24/09/17,08:22:48,02,08,1, 11.8,1,1, 14.547, 10569.061, 481.643, 52959.718 24/09/17,08:22:48,03,08,1, 11.8,1,1, 14.547, 10569.055, 481.664, 52959.688 24/09/17,08:22:48,04,08,1, 11.8,1,1, 14.547, 10569.049, 481.664, 52959.668 24/09/17,08:22:48,05,08,1, 11.8,1,1, 14.547, 10569.031, 481.683, 52959.683 24/09/17,08:22:48,06,08,1, 11.8,1,1, 14.547, 10569.018, 481.704, 52959.670 24/09/17,08:22:48,07,08,1, 11.8,1,1, 14.547, 10569.001, 481.664, 52959.762 24/09/17,08:22:48,08,08,1, 11.8,1,1, 14.547, 10568.980, 481.703, 52959.736 24/09/17,08:22:48,09,08,1, 11.8,1,1, 14.547, 10568.989, 481.694, 52959.701 24/09/17,08:22:48,10,08,1, 11.8,1,1, 14.547, 10568.968, 481.714, 52959.720 24/09/17,08:22:48,11,08,1, 11.8,1,1, 14.547, 10568.956, 481.700, 52959.761 24/09/17,08:22:48,12,08,1, 11.8,1,1, 14.547, 10568.960, 481.712, 52959.718 24/09/17,08:22:48,13,08,1, 11.8,1,1, 14.547, 10568.953, 481.720, 52959.661 24/09/17,08:22:48,14,08,1, 11.8,1,1, 14.547, 10568.907, 481.727, 52959.678 24/09/17,08:22:48,15,08,1, 11.8,1,1, 14.547, 10568.875, 481.746, 52959.766 24/09/17,08:22:48,16,08,1, 11.8,1,1, 14.547, 10568.873, 481.733, 52959.688 24/09/17,08:22:48,17,08,1, 11.8,1,1, 14.547, 10568.833, 481.781, 52959.721 24/09/17,08:22:48,18,08,1, 11.8,1,1, 14.547, 10568.819, 481.773, 52959.750 24/09/17,08:22:48,19,08,1, 11.8,1,1, 14.547, 10568.787, 481.781, 52959.772 24/09/17,08:22:49,00,08,1, 11.9,1,1, 14.543, 10568.783, 481.781, 52959.772 24/09/17,08:22:49,01,08,1, 11.9,1,1, 14.543, 10568.744, 481.780, 52959.787 24/09/17,08:22:49,02,08,1, 11.9,1,1, 14.543, 10568.695, 481.763, 52959.816 24/09/17,08:22:49,03,08,1, 11.9,1,1, 14.543, 10568.720, 481.747, 52959.716 24/09/17,08:22:49,04,08,1, 11.9,1,1, 14.543, 10568.720, 481.750, 52959.762 24/09/17,08:22:49,05,08,1, 11.9,1,1, 14.543, 10568.677, 481.727, 52959.713 24/09/17,08:22:49,06,08,1, 11.9,1,1, 14.543, 10568.672, 481.757, 52959.761 24/09/17,08:22:49,07,08,1, 11.9,1,1, 14.543, 10568.633, 481.769, 52959.785 24/09/17,08:22:49,08,08,1, 11.9,1,1, 14.543, 10568.645, 481.739, 52959.767 24/09/17,08:22:49,09,08,1, 11.9,1,1, 14.543, 10568.606, 481.750, 52959.819 24/09/17,08:22:49,10,08,1, 11.9,1,1, 14.543, 10568.608, 481.769, 52959.819 24/09/17,08:22:49,11,08,1, 11.9,1,1, 14.543, 10568.602, 481.762, 52959.837 24/09/17,08:22:49,12,08,1, 11.9,1,1, 14.543, 10568.582, 481.786, 52959.841 24/09/17,08:22:49,13,08,1, 11.9,1,1, 14.543, 10568.576, 481.753, 52959.828 24/09/17,08:22:49,14,08,1, 11.9,1,1, 14.543, 10568.596, 481.768, 52959.855 24/09/17,08:22:49,15,08,1, 11.9,1,1, 14.543, 10568.539, 481.750, 52959.854 24/09/17,08:22:49,16,08,1, 11.9,1,1, 14.543, 10568.538, 481.733, 52959.857 24/09/17,08:22:49,17,08,1, 11.9,1,1, 14.543, 10568.533, 481.741, 52959.809 24/09/17,08:22:49,18,08,1, 11.9,1,1, 14.543, 10568.550, 481.761, 52959.853 24/09/17,08:22:49,19,08,1, 11.9,1,1, 14.543, 10568.537, 481.772, 52959.868 24/09/17,08:22:50,00,09,1, 11.9,1,1, 14.545, 10568.533, 481.772, 52959.868 24/09/17,08:22:50,01,09,1, 11.9,1,1, 14.545, 10568.562, 481.812, 52959.910 24/09/17,08:22:50,02,09,1, 11.9,1,1, 14.545, 10568.570, 481.809, 52959.854 24/09/17,08:22:50,03,09,1, 11.9,1,1, 14.545, 10568.561, 481.805, 52959.969 24/09/17,08:22:50,04,09,1, 11.9,1,1, 14.545, 10568.569, 481.802, 52959.958 24/09/17,08:22:50,05,09,1, 11.9,1,1, 14.545, 10568.574, 481.850, 52959.977 24/09/17,08:22:50,06,09,1, 11.9,1,1, 14.545, 10568.544, 481.834, 52959.882 24/09/17,08:22:50,07,09,1, 11.9,1,1, 14.545, 10568.581, 481.835, 52959.923 24/09/17,08:22:50,08,09,1, 11.9,1,1, 14.545, 10568.590, 481.844, 52959.888 24/09/17,08:22:50,09,09,1, 11.9,1,1, 14.545, 10568.602, 481.860, 52959.868 24/09/17,08:22:50,10,09,1, 11.9,1,1, 14.545, 10568.613, 481.847, 52959.959 24/09/17,08:22:50,11,09,1, 11.9,1,1, 14.545, 10568.621, 481.847, 52959.910 24/09/17,08:22:50,12,09,1, 11.9,1,1, 14.545, 10568.599, 481.873, 52959.960 24/09/17,08:22:50,13,09,1, 11.9,1,1, 14.545, 10568.595, 481.882, 52959.963 24/09/17,08:22:50,14,09,1, 11.9,1,1, 14.545, 10568.632, 481.897, 52959.954 24/09/17,08:22:50,15,09,1, 11.9,1,1, 14.545, 10568.617, 481.903, 52959.963 24/09/17,08:22:50,16,09,1, 11.9,1,1, 14.545, 10568.625, 481.892, 52960.000 24/09/17,08:22:50,17,09,1, 11.9,1,1, 14.545, 10568.623, 481.901, 52959.998 24/09/17,08:22:50,18,09,1, 11.9,1,1, 14.545, 10568.639, 481.919, 52959.995 24/09/17,08:22:50,19,09,1, 11.9,1,1, 14.545, 10568.640, 481.935, 52960.008 24/09/17,08:22:51,00,09,1, 11.9,1,1, 14.542, 10568.633, 481.935, 52960.008 24/09/17,08:22:51,01,09,1, 11.9,1,1, 14.542, 10568.684, 481.922, 52960.051 24/09/17,08:22:51,02,09,1, 11.9,1,1, 14.542, 10568.706, 481.942, 52960.059 24/09/17,08:22:51,03,09,1, 11.9,1,1, 14.542, 10568.693, 481.905, 52960.039 24/09/17,08:22:51,04,09,1, 11.9,1,1, 14.542, 10568.706, 481.934, 52960.062 24/09/17,08:22:51,05,09,1, 11.9,1,1, 14.542, 10568.753, 481.943, 52960.035 24/09/17,08:22:51,06,09,1, 11.9,1,1, 14.542, 10568.759, 481.911, 52960.027 24/09/17,08:22:51,07,09,1, 11.9,1,1, 14.542, 10568.755, 481.922, 52960.034 24/09/17,08:22:51,08,09,1, 11.9,1,1, 14.542, 10568.795, 481.933, 52960.057 24/09/17,08:22:51,09,09,1, 11.9,1,1, 14.542, 10568.804, 481.918, 52960.054 24/09/17,08:22:51,10,09,1, 11.9,1,1, 14.542, 10568.825, 481.905, 52960.067 24/09/17,08:22:51,11,09,1, 11.9,1,1, 14.542, 10568.864, 481.888, 52960.047 24/09/17,08:22:51,12,09,1, 11.9,1,1, 14.542, 10568.835, 481.868, 52960.101 24/09/17,08:22:51,13,09,1, 11.9,1,1, 14.542, 10568.887, 481.875, 52960.057 24/09/17,08:22:51,14,09,1, 11.9,1,1, 14.542, 10568.876, 481.873, 52960.046 24/09/17,08:22:51,15,09,1, 11.9,1,1, 14.542, 10568.868, 481.853, 52960.060 24/09/17,08:22:51,16,09,1, 11.9,1,1, 14.542, 10568.882, 481.837, 52960.050 24/09/17,08:22:51,17,09,1, 11.9,1,1, 14.542, 10568.928, 481.832, 52960.085 24/09/17,08:22:51,18,09,1, 11.9,1,1, 14.542, 10568.917, 481.802, 52960.026 24/09/17,08:22:51,19,09,1, 11.9,1,1, 14.542, 10568.936, 481.807, 52960.046 24/09/17,08:22:52,00,09,1, 11.9,1,1, 14.545, 10568.933, 481.807, 52960.046 24/09/17,08:22:52,01,09,1, 11.9,1,1, 14.545, 10568.945, 481.760, 52960.053 24/09/17,08:22:52,02,09,1, 11.9,1,1, 14.545, 10568.948, 481.761, 52960.053 24/09/17,08:22:52,03,09,1, 11.9,1,1, 14.545, 10568.963, 481.717, 52960.023 24/09/17,08:22:52,04,09,1, 11.9,1,1, 14.545, 10568.968, 481.701, 52960.044 24/09/17,08:22:52,05,09,1, 11.9,1,1, 14.545, 10568.986, 481.695, 52959.993 24/09/17,08:22:52,06,09,1, 11.9,1,1, 14.545, 10569.002, 481.669, 52959.849 24/09/17,08:22:52,07,09,1, 11.9,1,1, 14.545, 10568.962, 481.659, 52960.032 24/09/17,08:22:52,08,09,1, 11.9,1,1, 14.545, 10568.989, 481.640, 52960.055 24/09/17,08:22:52,09,09,1, 11.9,1,1, 14.545, 10568.998, 481.608, 52960.010 24/09/17,08:22:52,10,09,1, 11.9,1,1, 14.545, 10568.996, 481.567, 52960.016 24/09/17,08:22:52,11,09,1, 11.9,1,1, 14.545, 10568.995, 481.545, 52960.026 24/09/17,08:22:52,12,09,1, 11.9,1,1, 14.545, 10568.984, 481.536, 52959.973 24/09/17,08:22:52,13,09,1, 11.9,1,1, 14.545, 10568.996, 481.512, 52959.977 24/09/17,08:22:52,14,09,1, 11.9,1,1, 14.545, 10568.978, 481.459, 52959.975 24/09/17,08:22:52,15,09,1, 11.9,1,1, 14.545, 10568.979, 481.458, 52959.944 24/09/17,08:22:52,16,09,1, 11.9,1,1, 14.545, 10568.965, 481.442, 52959.957 24/09/17,08:22:52,17,09,1, 11.9,1,1, 14.545, 10568.958, 481.409, 52959.943 24/09/17,08:22:52,18,09,1, 11.9,1,1, 14.545, 10568.947, 481.389, 52959.967 24/09/17,08:22:52,19,09,1, 11.9,1,1, 14.545, 10568.920, 481.318, 52959.911 24/09/17,08:22:53,00,10,1, 11.9,1,1, 14.546, 10568.917, 481.318, 52959.911 24/09/17,08:22:53,01,10,1, 11.9,1,1, 14.546, 10568.875, 481.313, 52959.924 24/09/17,08:22:53,02,10,1, 11.9,1,1, 14.546, 10568.850, 481.295, 52959.928 24/09/17,08:22:53,03,10,1, 11.9,1,1, 14.546, 10568.853, 481.254, 52959.949 24/09/17,08:22:53,04,10,1, 11.9,1,1, 14.546, 10568.838, 481.221, 52959.923 24/09/17,08:22:53,05,10,1, 11.9,1,1, 14.546, 10568.790, 481.218, 52959.898 24/09/17,08:22:53,06,10,1, 11.9,1,1, 14.546, 10568.755, 481.202, 52959.911 24/09/17,08:22:53,07,10,1, 11.9,1,1, 14.546, 10568.730, 481.159, 52959.929 24/09/17,08:22:53,08,10,1, 11.9,1,1, 14.546, 10568.681, 481.148, 52959.913 24/09/17,08:22:53,09,10,1, 11.9,1,1, 14.546, 10568.671, 481.117, 52959.904 24/09/17,08:22:53,10,10,1, 11.9,1,1, 14.546, 10568.637, 481.110, 52959.941 24/09/17,08:22:53,11,10,1, 11.9,1,1, 14.546, 10568.621, 481.072, 52959.896 24/09/17,08:22:53,12,10,1, 11.9,1,1, 14.546, 10568.547, 481.079, 52959.877 24/09/17,08:22:53,13,10,1, 11.9,1,1, 14.546, 10568.559, 481.022, 52959.916 24/09/17,08:22:53,14,10,1, 11.9,1,1, 14.546, 10568.475, 481.039, 52959.944 24/09/17,08:22:53,15,10,1, 11.9,1,1, 14.546, 10568.426, 481.011, 52959.939 24/09/17,08:22:53,16,10,1, 11.9,1,1, 14.546, 10568.411, 480.981, 52959.945 24/09/17,08:22:53,17,10,1, 11.9,1,1, 14.546, 10568.360, 480.962, 52959.952 24/09/17,08:22:53,18,10,1, 11.9,1,1, 14.546, 10568.317, 480.942, 52959.960 24/09/17,08:22:53,19,10,1, 11.9,1,1, 14.546, 10568.280, 480.889, 52959.935 24/09/17,08:22:54,00,09,1, 11.9,1,1, 14.544, 10568.274, 480.889, 52959.935 24/09/17,08:22:54,01,09,1, 11.9,1,1, 14.544, 10568.167, 480.880, 52959.937 24/09/17,08:22:54,02,09,1, 11.9,1,1, 14.544, 10568.126, 480.886, 52959.964 24/09/17,08:22:54,03,09,1, 11.9,1,1, 14.544, 10568.098, 480.852, 52959.976 24/09/17,08:22:54,04,09,1, 11.9,1,1, 14.544, 10568.029, 480.832, 52959.995 24/09/17,08:22:54,05,09,1, 11.9,1,1, 14.544, 10567.999, 480.795, 52960.039 24/09/17,08:22:54,06,09,1, 11.9,1,1, 14.544, 10567.971, 480.798, 52960.008 24/09/17,08:22:54,07,09,1, 11.9,1,1, 14.544, 10567.919, 480.772, 52960.033 24/09/17,08:22:54,08,09,1, 11.9,1,1, 14.544, 10567.859, 480.782, 52960.001 24/09/17,08:22:54,09,09,1, 11.9,1,1, 14.544, 10567.815, 480.756, 52960.059 24/09/17,08:22:54,10,09,1, 11.9,1,1, 14.544, 10567.753, 480.737, 52960.042 24/09/17,08:22:54,11,09,1, 11.9,1,1, 14.544, 10567.719, 480.733, 52960.003 24/09/17,08:22:54,12,09,1, 11.9,1,1, 14.544, 10567.677, 480.721, 52960.065 24/09/17,08:22:54,13,09,1, 11.9,1,1, 14.544, 10567.628, 480.690, 52960.074 24/09/17,08:22:54,14,09,1, 11.9,1,1, 14.544, 10567.592, 480.690, 52960.116 24/09/17,08:22:54,15,09,1, 11.9,1,1, 14.544, 10567.586, 480.680, 52960.079 24/09/17,08:22:54,16,09,1, 11.9,1,1, 14.544, 10567.507, 480.657, 52960.079 24/09/17,08:22:54,17,09,1, 11.9,1,1, 14.544, 10567.466, 480.643, 52960.076 24/09/17,08:22:54,18,09,1, 11.9,1,1, 14.544, 10567.418, 480.644, 52960.124 24/09/17,08:22:54,19,09,1, 11.9,1,1, 14.544, 10567.386, 480.634, 52960.131 24/09/17,08:22:55,00,09,1, 11.9,1,1, 14.542, 10567.381, 480.634, 52960.131 24/09/17,08:22:55,01,09,1, 11.9,1,1, 14.542, 10567.278, 480.620, 52960.163 24/09/17,08:22:55,02,09,1, 11.9,1,1, 14.542, 10567.244, 480.585, 52960.134 24/09/17,08:22:55,03,09,1, 11.9,1,1, 14.542, 10567.184, 480.579, 52960.153 24/09/17,08:22:55,04,09,1, 11.9,1,1, 14.542, 10567.145, 480.555, 52960.116 24/09/17,08:22:55,05,09,1, 11.9,1,1, 14.542, 10567.071, 480.572, 52960.261 24/09/17,08:22:55,06,09,1, 11.9,1,1, 14.542, 10567.049, 480.542, 52960.235 24/09/17,08:22:55,07,09,1, 11.9,1,1, 14.542, 10567.008, 480.534, 52960.278 24/09/17,08:22:55,08,09,1, 11.9,1,1, 14.542, 10566.999, 480.543, 52960.276 24/09/17,08:22:55,09,09,1, 11.9,1,1, 14.542, 10566.924, 480.517, 52960.246 24/09/17,08:22:55,10,09,1, 11.9,1,1, 14.542, 10566.883, 480.502, 52960.273 24/09/17,08:22:55,11,09,1, 11.9,1,1, 14.542, 10566.864, 480.493, 52960.256 24/09/17,08:22:55,12,09,1, 11.9,1,1, 14.542, 10566.838, 480.454, 52960.260 24/09/17,08:22:55,13,09,1, 11.9,1,1, 14.542, 10566.779, 480.450, 52960.257 24/09/17,08:22:55,14,09,1, 11.9,1,1, 14.542, 10566.729, 480.431, 52960.302 24/09/17,08:22:55,15,09,1, 11.9,1,1, 14.542, 10566.704, 480.420, 52960.282 24/09/17,08:22:55,16,09,1, 11.9,1,1, 14.542, 10566.631, 480.415, 52960.304 24/09/17,08:22:55,17,09,1, 11.9,1,1, 14.542, 10566.604, 480.389, 52960.323 24/09/17,08:22:55,18,09,1, 11.9,1,1, 14.542, 10566.552, 480.393, 52960.301 24/09/17,08:22:55,19,09,1, 11.9,1,1, 14.542, 10566.508, 480.343, 52960.318 24/09/17,08:22:56,00,09,1, 11.9,1,1, 14.542, 10566.505, 480.343, 52960.318 24/09/17,08:22:56,01,09,1, 11.9,1,1, 14.542, 10566.443, 480.328, 52960.393 24/09/17,08:22:56,02,09,1, 11.9,1,1, 14.542, 10566.406, 480.321, 52960.361 24/09/17,08:22:56,03,09,1, 11.9,1,1, 14.542, 10566.335, 480.285, 52960.372 24/09/17,08:22:56,04,09,1, 11.9,1,1, 14.542, 10566.278, 480.250, 52960.351 24/09/17,08:22:56,05,09,1, 11.9,1,1, 14.542, 10566.207, 480.236, 52960.334 24/09/17,08:22:56,06,09,1, 11.9,1,1, 14.542, 10566.188, 480.203, 52960.324 24/09/17,08:22:56,07,09,1, 11.9,1,1, 14.542, 10566.129, 480.174, 52960.392 24/09/17,08:22:56,08,09,1, 11.9,1,1, 14.542, 10566.109, 480.182, 52960.446 24/09/17,08:22:56,09,09,1, 11.9,1,1, 14.542, 10566.023, 480.169, 52960.403 24/09/17,08:22:56,10,09,1, 11.9,1,1, 14.542, 10565.983, 480.160, 52960.394 24/09/17,08:22:56,11,09,1, 11.9,1,1, 14.542, 10565.906, 480.115, 52960.413 24/09/17,08:22:56,12,09,1, 11.9,1,1, 14.542, 10565.856, 480.083, 52960.339 24/09/17,08:22:56,13,09,1, 11.9,1,1, 14.542, 10565.810, 480.104, 52960.406 24/09/17,08:22:56,14,09,1, 11.9,1,1, 14.542, 10565.742, 480.090, 52960.398 24/09/17,08:22:56,15,09,1, 11.9,1,1, 14.542, 10565.734, 480.085, 52960.437 24/09/17,08:22:56,16,09,1, 11.9,1,1, 14.542, 10565.675, 480.077, 52960.420 24/09/17,08:22:56,17,09,1, 11.9,1,1, 14.542, 10565.607, 480.045, 52960.432 24/09/17,08:22:56,18,09,1, 11.9,1,1, 14.542, 10565.544, 480.053, 52960.503 24/09/17,08:22:56,19,09,1, 11.9,1,1, 14.542, 10565.469, 480.065, 52960.434 24/09/17,08:22:57,00,08,1, 11.9,1,1, 14.548, 10565.462, 480.065, 52960.434 24/09/17,08:22:57,01,08,1, 11.9,1,1, 14.548, 10565.392, 480.029, 52960.544 24/09/17,08:22:57,02,08,1, 11.9,1,1, 14.548, 10565.305, 480.156, 52961.308 24/09/17,08:22:57,03,08,1, 11.9,1,1, 14.548, 10565.269, 480.181, 52961.428 24/09/17,08:22:57,04,08,1, 11.9,1,1, 14.548, 10565.202, 480.185, 52961.509 24/09/17,08:22:57,05,08,1, 11.9,1,1, 14.548, 10565.168, 480.179, 52961.522 24/09/17,08:22:57,06,08,1, 11.9,1,1, 14.548, 10565.120, 480.142, 52961.474 24/09/17,08:22:57,07,08,1, 11.9,1,1, 14.548, 10565.043, 480.138, 52961.466 24/09/17,08:22:57,08,08,1, 11.9,1,1, 14.548, 10564.990, 480.126, 52961.508 24/09/17,08:22:57,09,08,1, 11.9,1,1, 14.548, 10564.950, 480.129, 52961.505 24/09/17,08:22:57,10,08,1, 11.9,1,1, 14.548, 10564.891, 480.127, 52961.447 24/09/17,08:22:57,11,08,1, 11.9,1,1, 14.548, 10564.830, 480.105, 52961.484 24/09/17,08:22:57,12,08,1, 11.9,1,1, 14.548, 10564.769, 480.114, 52961.447 24/09/17,08:22:57,13,08,1, 11.9,1,1, 14.548, 10564.698, 480.104, 52961.535 24/09/17,08:22:57,14,08,1, 11.9,1,1, 14.548, 10564.635, 480.102, 52961.501 24/09/17,08:22:57,15,08,1, 11.9,1,1, 14.548, 10564.597, 480.097, 52961.567 24/09/17,08:22:57,16,08,1, 11.9,1,1, 14.548, 10564.547, 480.089, 52961.517 24/09/17,08:22:57,17,08,1, 11.9,1,1, 14.548, 10564.475, 480.062, 52961.617 24/09/17,08:22:57,18,08,1, 11.9,1,1, 14.548, 10564.437, 480.069, 52961.545 24/09/17,08:22:57,19,08,1, 11.9,1,1, 14.548, 10564.355, 480.062, 52961.634 24/09/17,08:22:58,00,09,1, 11.9,1,1, 14.545, 10564.352, 480.062, 52961.634 24/09/17,08:22:58,01,09,1, 11.9,1,1, 14.545, 10564.238, 480.064, 52961.638 24/09/17,08:22:58,02,09,1, 11.9,1,1, 14.545, 10564.186, 480.060, 52961.636 24/09/17,08:22:58,03,09,1, 11.9,1,1, 14.545, 10564.116, 480.035, 52961.593 24/09/17,08:22:58,04,09,1, 11.9,1,1, 14.545, 10564.054, 480.033, 52961.699 24/09/17,08:22:58,05,09,1, 11.9,1,1, 14.545, 10564.006, 480.032, 52961.712 24/09/17,08:22:58,06,09,1, 11.9,1,1, 14.545, 10563.925, 480.020, 52961.723 24/09/17,08:22:58,07,09,1, 11.9,1,1, 14.545, 10563.848, 480.020, 52961.666 24/09/17,08:22:58,08,09,1, 11.9,1,1, 14.545, 10563.808, 480.000, 52961.656 24/09/17,08:22:58,09,09,1, 11.9,1,1, 14.545, 10563.755, 479.994, 52961.669 24/09/17,08:22:58,10,09,1, 11.9,1,1, 14.545, 10563.677, 479.965, 52961.724 24/09/17,08:22:58,11,09,1, 11.9,1,1, 14.545, 10563.599, 479.957, 52961.801 24/09/17,08:22:58,12,09,1, 11.9,1,1, 14.545, 10563.561, 479.968, 52961.796 24/09/17,08:22:58,13,09,1, 11.9,1,1, 14.545, 10563.460, 479.950, 52961.771 24/09/17,08:22:58,14,09,1, 11.9,1,1, 14.545, 10563.420, 479.970, 52961.816 24/09/17,08:22:58,15,09,1, 11.9,1,1, 14.545, 10563.392, 479.951, 52961.885 24/09/17,08:22:58,16,09,1, 11.9,1,1, 14.545, 10563.307, 479.931, 52961.734 24/09/17,08:22:58,17,09,1, 11.9,1,1, 14.545, 10563.250, 479.936, 52961.878 24/09/17,08:22:58,18,09,1, 11.9,1,1, 14.545, 10563.194, 479.908, 52961.879 24/09/17,08:22:58,19,09,1, 11.9,1,1, 14.545, 10563.111, 479.909, 52961.867 24/09/17,08:22:59,00,09,1, 11.8,1,1, 14.548, 10563.109, 479.909, 52961.867 24/09/17,08:22:59,01,09,1, 11.8,1,1, 14.548, 10563.024, 479.867, 52961.939 24/09/17,08:22:59,02,09,1, 11.8,1,1, 14.548, 10562.938, 479.860, 52961.893 24/09/17,08:22:59,03,09,1, 11.8,1,1, 14.548, 10562.895, 479.820, 52961.886 24/09/17,08:22:59,04,09,1, 11.8,1,1, 14.548, 10562.838, 479.815, 52961.926 24/09/17,08:22:59,05,09,1, 11.8,1,1, 14.548, 10562.781, 479.834, 52961.945 24/09/17,08:22:59,06,09,1, 11.8,1,1, 14.548, 10562.725, 479.826, 52961.998 24/09/17,08:22:59,07,09,1, 11.8,1,1, 14.548, 10562.649, 479.810, 52961.978 24/09/17,08:22:59,08,09,1, 11.8,1,1, 14.548, 10562.606, 479.782, 52962.027 24/09/17,08:22:59,09,09,1, 11.8,1,1, 14.548, 10562.535, 479.798, 52961.986 24/09/17,08:22:59,10,09,1, 11.8,1,1, 14.548, 10562.474, 479.764, 52962.059 24/09/17,08:22:59,11,09,1, 11.8,1,1, 14.548, 10562.408, 479.764, 52962.082 24/09/17,08:22:59,12,09,1, 11.8,1,1, 14.548, 10562.376, 479.761, 52962.079 24/09/17,08:22:59,13,09,1, 11.8,1,1, 14.548, 10562.291, 479.746, 52962.070 24/09/17,08:22:59,14,09,1, 11.8,1,1, 14.548, 10562.235, 479.730, 52962.118 24/09/17,08:22:59,15,09,1, 11.8,1,1, 14.548, 10562.189, 479.729, 52962.110 24/09/17,08:22:59,16,09,1, 11.8,1,1, 14.548, 10562.120, 479.725, 52962.116 24/09/17,08:22:59,17,09,1, 11.8,1,1, 14.548, 10562.068, 479.723, 52962.164 24/09/17,08:22:59,18,09,1, 11.8,1,1, 14.548, 10561.979, 479.675, 52962.191 24/09/17,08:22:59,19,09,1, 11.8,1,1, 14.548, 10561.957, 479.688, 52962.149 24/09/17,08:23:00,00,09,1, 11.8,1,1, 14.543, 10561.949, 479.688, 52962.149 24/09/17,08:23:00,01,09,1, 11.8,1,1, 14.543, 10561.848, 479.680, 52962.158 24/09/17,08:23:00,02,09,1, 11.8,1,1, 14.543, 10561.799, 479.519, 52961.363 24/09/17,08:23:00,03,09,1, 11.8,1,1, 14.543, 10561.746, 479.481, 52961.231 24/09/17,08:23:00,04,09,1, 11.8,1,1, 14.543, 10561.649, 479.470, 52961.324 24/09/17,08:23:00,05,09,1, 11.8,1,1, 14.543, 10561.600, 479.474, 52961.316 24/09/17,08:23:00,06,09,1, 11.8,1,1, 14.543, 10561.558, 479.516, 52961.387 24/09/17,08:23:00,07,09,1, 11.8,1,1, 14.543, 10561.501, 479.513, 52961.376 24/09/17,08:23:00,08,09,1, 11.8,1,1, 14.543, 10561.473, 479.514, 52961.398 24/09/17,08:23:00,09,09,1, 11.8,1,1, 14.543, 10561.380, 479.505, 52961.369 24/09/17,08:23:00,10,09,1, 11.8,1,1, 14.543, 10561.338, 479.523, 52961.407 24/09/17,08:23:00,11,09,1, 11.8,1,1, 14.543, 10561.292, 479.525, 52961.431 24/09/17,08:23:00,12,09,1, 11.8,1,1, 14.543, 10561.256, 479.524, 52961.413 24/09/17,08:23:00,13,09,1, 11.8,1,1, 14.543, 10561.181, 479.541, 52961.449 24/09/17,08:23:00,14,09,1, 11.8,1,1, 14.543, 10561.137, 479.539, 52961.459 24/09/17,08:23:00,15,09,1, 11.8,1,1, 14.543, 10561.102, 479.538, 52961.330 24/09/17,08:23:00,16,09,1, 11.8,1,1, 14.543, 10561.009, 479.568, 52961.562 24/09/17,08:23:00,17,09,1, 11.8,1,1, 14.543, 10560.986, 479.574, 52961.552 24/09/17,08:23:00,18,09,1, 11.8,1,1, 14.543, 10560.915, 479.608, 52961.524 24/09/17,08:23:00,19,09,1, 11.8,1,1, 14.543, 10560.858, 479.614, 52961.532 24/09/17,08:23:01,00,09,1, 11.9,1,1, 14.543, 10560.856, 479.614, 52961.532 24/09/17,08:23:01,01,09,1, 11.9,1,1, 14.543, 10560.717, 479.663, 52961.616 24/09/17,08:23:01,02,09,1, 11.9,1,1, 14.543, 10560.706, 479.689, 52961.655 24/09/17,08:23:01,03,09,1, 11.9,1,1, 14.543, 10560.634, 479.697, 52961.674 24/09/17,08:23:01,04,09,1, 11.9,1,1, 14.543, 10560.610, 479.703, 52961.642 24/09/17,08:23:01,05,09,1, 11.9,1,1, 14.543, 10560.519, 479.732, 52961.587 24/09/17,08:23:01,06,09,1, 11.9,1,1, 14.543, 10560.504, 479.761, 52961.717 24/09/17,08:23:01,07,09,1, 11.9,1,1, 14.543, 10560.459, 479.789, 52961.740 24/09/17,08:23:01,08,09,1, 11.9,1,1, 14.543, 10560.401, 479.794, 52961.711 24/09/17,08:23:01,09,09,1, 11.9,1,1, 14.543, 10560.355, 479.809, 52961.753 24/09/17,08:23:01,10,09,1, 11.9,1,1, 14.543, 10560.309, 479.834, 52961.761 24/09/17,08:23:01,11,09,1, 11.9,1,1, 14.543, 10560.276, 479.845, 52961.808 24/09/17,08:23:01,12,09,1, 11.9,1,1, 14.543, 10560.240, 479.877, 52961.807 24/09/17,08:23:01,13,09,1, 11.9,1,1, 14.543, 10560.199, 479.876, 52961.793 24/09/17,08:23:01,14,09,1, 11.9,1,1, 14.543, 10560.181, 479.895, 52961.835 24/09/17,08:23:01,15,09,1, 11.9,1,1, 14.543, 10560.128, 479.924, 52961.863 24/09/17,08:23:01,16,09,1, 11.9,1,1, 14.543, 10560.096, 479.946, 52961.854 24/09/17,08:23:01,17,09,1, 11.9,1,1, 14.543, 10560.082, 479.965, 52961.858 24/09/17,08:23:01,18,09,1, 11.9,1,1, 14.543, 10560.018, 479.977, 52961.913 24/09/17,08:23:01,19,09,1, 11.9,1,1, 14.543, 10559.979, 479.990, 52961.898 24/09/17,08:23:02,00,09,1, 11.9,1,1, 14.544, 10559.971, 479.990, 52961.898 24/09/17,08:23:02,01,09,1, 11.9,1,1, 14.544, 10559.881, 480.032, 52961.965 24/09/17,08:23:02,02,09,1, 11.9,1,1, 14.544, 10559.877, 480.029, 52961.992 24/09/17,08:23:02,03,09,1, 11.9,1,1, 14.544, 10559.866, 480.050, 52961.962 24/09/17,08:23:02,04,09,1, 11.9,1,1, 14.544, 10559.790, 480.069, 52961.939 24/09/17,08:23:02,05,09,1, 11.9,1,1, 14.544, 10559.756, 480.075, 52962.044 24/09/17,08:23:02,06,09,1, 11.9,1,1, 14.544, 10559.732, 480.076, 52962.039 24/09/17,08:23:02,07,09,1, 11.9,1,1, 14.544, 10559.673, 480.101, 52962.055 24/09/17,08:23:02,08,09,1, 11.9,1,1, 14.544, 10559.660, 480.113, 52962.009 24/09/17,08:23:02,09,09,1, 11.9,1,1, 14.544, 10559.633, 480.119, 52962.088 24/09/17,08:23:02,10,09,1, 11.9,1,1, 14.544, 10559.581, 480.128, 52962.058 24/09/17,08:23:02,11,09,1, 11.9,1,1, 14.544, 10559.534, 480.133, 52962.074 24/09/17,08:23:02,12,09,1, 11.9,1,1, 14.544, 10559.520, 480.153, 52962.117 24/09/17,08:23:02,13,09,1, 11.9,1,1, 14.544, 10559.478, 480.136, 52962.052 24/09/17,08:23:02,14,09,1, 11.9,1,1, 14.544, 10559.462, 480.153, 52962.120 24/09/17,08:23:02,15,09,1, 11.9,1,1, 14.544, 10559.424, 480.155, 52962.083 24/09/17,08:23:02,16,09,1, 11.9,1,1, 14.544, 10559.386, 480.192, 52962.153 24/09/17,08:23:02,17,09,1, 11.9,1,1, 14.544, 10559.342, 480.186, 52962.168 24/09/17,08:23:02,18,09,1, 11.9,1,1, 14.544, 10559.322, 480.179, 52962.212 24/09/17,08:23:02,19,09,1, 11.9,1,1, 14.544, 10559.306, 480.157, 52962.150 24/09/17,08:23:03,00,09,1, 11.8,1,1, 14.544, 10559.304, 480.157, 52962.150 24/09/17,08:23:03,01,09,1, 11.8,1,1, 14.544, 10559.236, 480.178, 52962.161 24/09/17,08:23:03,02,09,1, 11.8,1,1, 14.544, 10559.207, 480.168, 52962.216 24/09/17,08:23:03,03,09,1, 11.8,1,1, 14.544, 10559.176, 480.177, 52962.226 24/09/17,08:23:03,04,09,1, 11.8,1,1, 14.544, 10559.135, 480.170, 52962.217 24/09/17,08:23:03,05,09,1, 11.8,1,1, 14.544, 10559.101, 480.159, 52962.224 24/09/17,08:23:03,06,09,1, 11.8,1,1, 14.544, 10559.072, 480.195, 52962.189 24/09/17,08:23:03,07,09,1, 11.8,1,1, 14.544, 10559.056, 480.193, 52962.231 24/09/17,08:23:03,08,09,1, 11.8,1,1, 14.544, 10559.001, 480.180, 52962.254 24/09/17,08:23:03,09,09,1, 11.8,1,1, 14.544, 10558.969, 480.184, 52962.236 24/09/17,08:23:03,10,09,1, 11.8,1,1, 14.544, 10558.916, 480.189, 52962.259 24/09/17,08:23:03,11,09,1, 11.8,1,1, 14.544, 10558.916, 480.177, 52962.238 24/09/17,08:23:03,12,09,1, 11.8,1,1, 14.544, 10558.860, 480.193, 52962.258 24/09/17,08:23:03,13,09,1, 11.8,1,1, 14.544, 10558.795, 480.180, 52962.263 24/09/17,08:23:03,14,09,1, 11.8,1,1, 14.544, 10558.791, 480.170, 52962.255 24/09/17,08:23:03,15,09,1, 11.8,1,1, 14.544, 10558.746, 480.187, 52962.237 24/09/17,08:23:03,16,09,1, 11.8,1,1, 14.544, 10558.698, 480.223, 52962.247 24/09/17,08:23:03,17,09,1, 11.8,1,1, 14.544, 10558.671, 480.194, 52962.274 24/09/17,08:23:03,18,09,1, 11.8,1,1, 14.544, 10558.625, 480.194, 52962.314 24/09/17,08:23:03,19,09,1, 11.8,1,1, 14.544, 10558.577, 480.189, 52962.341 24/09/17,08:23:04,00,09,1, 11.9,1,1, 14.546, 10558.569, 480.189, 52962.341 24/09/17,08:23:04,01,09,1, 11.9,1,1, 14.546, 10558.523, 480.183, 52962.292 24/09/17,08:23:04,02,09,1, 11.9,1,1, 14.546, 10558.481, 480.176, 52962.362 24/09/17,08:23:04,03,09,1, 11.9,1,1, 14.546, 10558.434, 480.192, 52962.351 24/09/17,08:23:04,04,09,1, 11.9,1,1, 14.546, 10558.432, 480.189, 52962.416 24/09/17,08:23:04,05,09,1, 11.9,1,1, 14.546, 10558.370, 480.173, 52962.403 24/09/17,08:23:04,06,09,1, 11.9,1,1, 14.546, 10558.353, 480.180, 52962.397 24/09/17,08:23:04,07,09,1, 11.9,1,1, 14.546, 10558.293, 480.207, 52962.363 24/09/17,08:23:04,08,09,1, 11.9,1,1, 14.546, 10558.253, 480.181, 52962.317 24/09/17,08:23:04,09,09,1, 11.9,1,1, 14.546, 10558.214, 480.191, 52962.354 24/09/17,08:23:04,10,09,1, 11.9,1,1, 14.546, 10558.151, 480.180, 52962.444 24/09/17,08:23:04,11,09,1, 11.9,1,1, 14.546, 10558.138, 480.208, 52962.360 24/09/17,08:23:04,12,09,1, 11.9,1,1, 14.546, 10558.093, 480.224, 52962.435 24/09/17,08:23:04,13,09,1, 11.9,1,1, 14.546, 10558.025, 480.223, 52962.392 24/09/17,08:23:04,14,09,1, 11.9,1,1, 14.546, 10558.050, 480.228, 52962.458 24/09/17,08:23:04,15,09,1, 11.9,1,1, 14.546, 10557.975, 480.207, 52962.469 24/09/17,08:23:04,16,09,1, 11.9,1,1, 14.546, 10557.909, 480.205, 52962.450 24/09/17,08:23:04,17,09,1, 11.9,1,1, 14.546, 10557.877, 480.223, 52962.523 24/09/17,08:23:04,18,09,1, 11.9,1,1, 14.546, 10557.833, 480.224, 52962.528 24/09/17,08:23:04,19,09,1, 11.9,1,1, 14.546, 10557.785, 480.209, 52962.517 24/09/17,08:23:05,00,09,1, 11.9,1,1, 14.539, 10557.785, 480.209, 52962.517 24/09/17,08:23:05,01,09,1, 11.9,1,1, 14.539, 10557.679, 480.213, 52962.517 24/09/17,08:23:05,02,09,1, 11.9,1,1, 14.539, 10557.650, 480.213, 52962.525 24/09/17,08:23:05,03,09,1, 11.9,1,1, 14.539, 10557.602, 480.223, 52962.522 24/09/17,08:23:05,04,09,1, 11.9,1,1, 14.539, 10557.598, 480.200, 52962.514 24/09/17,08:23:05,05,09,1, 11.9,1,1, 14.539, 10557.528, 480.201, 52962.546 24/09/17,08:23:05,06,09,1, 11.9,1,1, 14.539, 10557.503, 480.215, 52962.526 24/09/17,08:23:05,07,09,1, 11.9,1,1, 14.539, 10557.440, 480.214, 52962.544 24/09/17,08:23:05,08,09,1, 11.9,1,1, 14.539, 10557.422, 480.198, 52962.579 24/09/17,08:23:05,09,09,1, 11.9,1,1, 14.539, 10557.365, 480.210, 52962.845 24/09/17,08:23:05,10,09,1, 11.9,1,1, 14.539, 10557.355, 480.189, 52962.594 24/09/17,08:23:05,11,09,1, 11.9,1,1, 14.539, 10557.343, 480.192, 52962.645 24/09/17,08:23:05,12,09,1, 11.9,1,1, 14.539, 10557.270, 480.207, 52962.611 24/09/17,08:23:05,13,09,1, 11.9,1,1, 14.539, 10557.253, 480.184, 52962.626 24/09/17,08:23:05,14,09,1, 11.9,1,1, 14.539, 10557.238, 480.174, 52962.650 24/09/17,08:23:05,15,09,1, 11.9,1,1, 14.539, 10557.195, 480.148, 52962.683 24/09/17,08:23:05,16,09,1, 11.9,1,1, 14.539, 10557.134, 480.163, 52962.642 24/09/17,08:23:05,17,09,1, 11.9,1,1, 14.539, 10557.135, 480.172, 52962.707 24/09/17,08:23:05,18,09,1, 11.9,1,1, 14.539, 10557.090, 480.181, 52962.689 24/09/17,08:23:05,19,09,1, 11.9,1,1, 14.539, 10557.064, 480.183, 52962.721 24/09/17,08:23:06,00,10,1, 11.9,1,1, 14.546, 10557.059, 480.183, 52962.721 24/09/17,08:23:06,01,10,1, 11.9,1,1, 14.546, 10557.019, 480.169, 52962.717 24/09/17,08:23:06,02,10,1, 11.9,1,1, 14.546, 10557.002, 480.177, 52962.780 24/09/17,08:23:06,03,10,1, 11.9,1,1, 14.546, 10556.966, 480.177, 52962.709 24/09/17,08:23:06,04,10,1, 11.9,1,1, 14.546, 10556.949, 480.128, 52962.756 24/09/17,08:23:06,05,10,1, 11.9,1,1, 14.546, 10556.939, 480.158, 52962.711 24/09/17,08:23:06,06,10,1, 11.9,1,1, 14.546, 10556.939, 480.140, 52962.741 24/09/17,08:23:06,07,10,1, 11.9,1,1, 14.546, 10556.891, 480.130, 52962.836 24/09/17,08:23:06,08,10,1, 11.9,1,1, 14.546, 10556.883, 480.128, 52962.781 24/09/17,08:23:06,09,10,1, 11.9,1,1, 14.546, 10556.862, 480.096, 52962.748 24/09/17,08:23:06,10,10,1, 11.9,1,1, 14.546, 10556.855, 480.109, 52962.799 24/09/17,08:23:06,11,10,1, 11.9,1,1, 14.546, 10556.818, 480.099, 52962.842 24/09/17,08:23:06,12,10,1, 11.9,1,1, 14.546, 10556.819, 480.102, 52962.865 24/09/17,08:23:06,13,10,1, 11.9,1,1, 14.546, 10556.780, 480.084, 52962.848 24/09/17,08:23:06,14,10,1, 11.9,1,1, 14.546, 10556.777, 480.078, 52962.861 24/09/17,08:23:06,15,10,1, 11.9,1,1, 14.546, 10556.768, 480.093, 52962.864 24/09/17,08:23:06,16,10,1, 11.9,1,1, 14.546, 10556.752, 480.073, 52962.877 24/09/17,08:23:06,17,10,1, 11.9,1,1, 14.546, 10556.710, 480.078, 52962.895 24/09/17,08:23:06,18,10,1, 11.9,1,1, 14.546, 10556.708, 480.069, 52962.851 24/09/17,08:23:06,19,10,1, 11.9,1,1, 14.546, 10556.670, 480.064, 52962.885 24/09/17,08:23:07,00,09,1, 12.0,1,1, 14.545, 10556.667, 480.064, 52962.885 24/09/17,08:23:07,01,09,1, 12.0,1,1, 14.545, 10556.707, 480.029, 52962.903 24/09/17,08:23:07,02,09,1, 12.0,1,1, 14.545, 10556.651, 480.041, 52962.954 24/09/17,08:23:07,03,09,1, 12.0,1,1, 14.545, 10556.612, 480.038, 52962.888 24/09/17,08:23:07,04,09,1, 12.0,1,1, 14.545, 10556.617, 480.039, 52962.978 24/09/17,08:23:07,05,09,1, 12.0,1,1, 14.545, 10556.594, 480.034, 52962.988 24/09/17,08:23:07,06,09,1, 12.0,1,1, 14.545, 10556.590, 480.014, 52962.891 24/09/17,08:23:07,07,09,1, 12.0,1,1, 14.545, 10556.589, 480.013, 52962.908 24/09/17,08:23:07,08,09,1, 12.0,1,1, 14.545, 10556.557, 480.009, 52962.904 24/09/17,08:23:07,09,09,1, 12.0,1,1, 14.545, 10556.528, 480.015, 52962.897 24/09/17,08:23:07,10,09,1, 12.0,1,1, 14.545, 10556.506, 480.010, 52962.885 24/09/17,08:23:07,11,09,1, 12.0,1,1, 14.545, 10556.506, 480.006, 52962.928 24/09/17,08:23:07,12,09,1, 12.0,1,1, 14.545, 10556.519, 480.004, 52962.958 24/09/17,08:23:07,13,09,1, 12.0,1,1, 14.545, 10556.481, 480.002, 52962.960 24/09/17,08:23:07,14,09,1, 12.0,1,1, 14.545, 10556.491, 479.975, 52962.967 24/09/17,08:23:07,15,09,1, 12.0,1,1, 14.545, 10556.481, 479.998, 52962.977 24/09/17,08:23:07,16,09,1, 12.0,1,1, 14.545, 10556.445, 479.978, 52963.079 24/09/17,08:23:07,17,09,1, 12.0,1,1, 14.545, 10556.433, 479.977, 52962.931 24/09/17,08:23:07,18,09,1, 12.0,1,1, 14.545, 10556.426, 479.987, 52962.952 24/09/17,08:23:07,19,09,1, 12.0,1,1, 14.545, 10556.424, 479.964, 52962.946 24/09/17,08:23:08,00,09,1, 11.9,1,1, 14.544, 10556.417, 479.964, 52962.946 24/09/17,08:23:08,01,09,1, 11.9,1,1, 14.544, 10556.407, 479.961, 52963.004 24/09/17,08:23:08,02,09,1, 11.9,1,1, 14.544, 10556.385, 479.953, 52963.023 24/09/17,08:23:08,03,09,1, 11.9,1,1, 14.544, 10556.396, 479.950, 52963.018 24/09/17,08:23:08,04,09,1, 11.9,1,1, 14.544, 10556.412, 479.946, 52963.006 24/09/17,08:23:08,05,09,1, 11.9,1,1, 14.544, 10556.394, 479.924, 52962.994 24/09/17,08:23:08,06,09,1, 11.9,1,1, 14.544, 10556.349, 479.931, 52963.016 24/09/17,08:23:08,07,09,1, 11.9,1,1, 14.544, 10556.368, 479.912, 52962.979 24/09/17,08:23:08,08,09,1, 11.9,1,1, 14.544, 10556.364, 479.920, 52962.988 24/09/17,08:23:08,09,09,1, 11.9,1,1, 14.544, 10556.362, 479.913, 52962.988 24/09/17,08:23:08,10,09,1, 11.9,1,1, 14.544, 10556.360, 479.894, 52962.953 24/09/17,08:23:08,11,09,1, 11.9,1,1, 14.544, 10556.353, 479.882, 52962.998 24/09/17,08:23:08,12,09,1, 11.9,1,1, 14.544, 10556.350, 479.875, 52962.961 24/09/17,08:23:08,13,09,1, 11.9,1,1, 14.544, 10556.309, 479.851, 52963.057 24/09/17,08:23:08,14,09,1, 11.9,1,1, 14.544, 10556.336, 479.836, 52962.959 24/09/17,08:23:08,15,09,1, 11.9,1,1, 14.544, 10556.318, 479.826, 52962.946 24/09/17,08:23:08,16,09,1, 11.9,1,1, 14.544, 10556.282, 479.811, 52962.953 24/09/17,08:23:08,17,09,1, 11.9,1,1, 14.544, 10556.266, 479.805, 52963.000 24/09/17,08:23:08,18,09,1, 11.9,1,1, 14.544, 10556.271, 479.766, 52962.988 24/09/17,08:23:08,19,09,1, 11.9,1,1, 14.544, 10556.246, 479.771, 52962.970 24/09/17,08:23:09,00,09,1, 12.0,1,1, 14.544, 10556.241, 479.771, 52962.970 24/09/17,08:23:09,01,09,1, 12.0,1,1, 14.544, 10556.255, 479.722, 52962.957 24/09/17,08:23:09,02,09,1, 12.0,1,1, 14.544, 10556.156, 479.726, 52963.016 24/09/17,08:23:09,03,09,1, 12.0,1,1, 14.544, 10556.193, 479.699, 52963.002 24/09/17,08:23:09,04,09,1, 12.0,1,1, 14.544, 10556.186, 479.692, 52962.973 24/09/17,08:23:09,05,09,1, 12.0,1,1, 14.544, 10556.146, 479.653, 52962.979 24/09/17,08:23:09,06,09,1, 12.0,1,1, 14.544, 10556.152, 479.640, 52962.973 24/09/17,08:23:09,07,09,1, 12.0,1,1, 14.544, 10556.111, 479.634, 52962.953 24/09/17,08:23:09,08,09,1, 12.0,1,1, 14.544, 10556.083, 479.616, 52962.954 24/09/17,08:23:09,09,09,1, 12.0,1,1, 14.544, 10556.035, 479.615, 52962.957 24/09/17,08:23:09,10,09,1, 12.0,1,1, 14.544, 10556.042, 479.591, 52962.916 24/09/17,08:23:09,11,09,1, 12.0,1,1, 14.544, 10555.999, 479.576, 52962.965 24/09/17,08:23:09,12,09,1, 12.0,1,1, 14.544, 10555.981, 479.580, 52962.929 24/09/17,08:23:09,13,09,1, 12.0,1,1, 14.544, 10555.970, 479.561, 52962.916 24/09/17,08:23:09,14,09,1, 12.0,1,1, 14.544, 10555.945, 479.555, 52962.938 24/09/17,08:23:09,15,09,1, 12.0,1,1, 14.544, 10555.913, 479.539, 52962.909 24/09/17,08:23:09,16,09,1, 12.0,1,1, 14.544, 10555.903, 479.521, 52962.925 24/09/17,08:23:09,17,09,1, 12.0,1,1, 14.544, 10555.876, 479.512, 52962.975 24/09/17,08:23:09,18,09,1, 12.0,1,1, 14.544, 10555.872, 479.483, 52962.936 24/09/17,08:23:09,19,09,1, 12.0,1,1, 14.544, 10555.815, 479.460, 52962.962 24/09/17,08:23:10,00,09,1, 11.9,1,1, 14.544, 10555.807, 479.460, 52962.962 24/09/17,08:23:10,01,09,1, 11.9,1,1, 14.544, 10555.793, 479.431, 52963.005 24/09/17,08:23:10,02,09,1, 11.9,1,1, 14.544, 10555.771, 479.398, 52962.903 24/09/17,08:23:10,03,09,1, 11.9,1,1, 14.544, 10555.758, 479.406, 52962.942 24/09/17,08:23:10,04,09,1, 11.9,1,1, 14.544, 10555.722, 479.394, 52962.915 24/09/17,08:23:10,05,09,1, 11.9,1,1, 14.544, 10555.713, 479.372, 52962.922 24/09/17,08:23:10,06,09,1, 11.9,1,1, 14.544, 10555.684, 479.379, 52962.911 24/09/17,08:23:10,07,09,1, 11.9,1,1, 14.544, 10555.656, 479.354, 52962.960 24/09/17,08:23:10,08,09,1, 11.9,1,1, 14.544, 10555.624, 479.364, 52962.904 24/09/17,08:23:10,09,09,1, 11.9,1,1, 14.544, 10555.614, 479.366, 52962.939 24/09/17,08:23:10,10,09,1, 11.9,1,1, 14.544, 10555.558, 479.337, 52962.889 24/09/17,08:23:10,11,09,1, 11.9,1,1, 14.544, 10555.548, 479.301, 52962.901 24/09/17,08:23:10,12,09,1, 11.9,1,1, 14.544, 10555.518, 479.308, 52962.951 24/09/17,08:23:10,13,09,1, 11.9,1,1, 14.544, 10555.517, 479.304, 52962.930 24/09/17,08:23:10,14,09,1, 11.9,1,1, 14.544, 10555.464, 479.286, 52962.931 24/09/17,08:23:10,15,09,1, 11.9,1,1, 14.544, 10555.423, 479.298, 52962.919 24/09/17,08:23:10,16,09,1, 11.9,1,1, 14.544, 10555.390, 479.261, 52962.925 24/09/17,08:23:10,17,09,1, 11.9,1,1, 14.544, 10555.379, 479.265, 52962.956 24/09/17,08:23:10,18,09,1, 11.9,1,1, 14.544, 10555.319, 479.265, 52962.935 24/09/17,08:23:10,19,09,1, 11.9,1,1, 14.544, 10555.282, 479.257, 52962.971 24/09/17,08:23:11,00,09,1, 11.9,1,1, 14.542, 10555.282, 479.257, 52962.971 24/09/17,08:23:11,01,09,1, 11.9,1,1, 14.542, 10555.247, 479.221, 52963.008 24/09/17,08:23:11,02,09,1, 11.9,1,1, 14.542, 10555.201, 479.222, 52962.931 24/09/17,08:23:11,03,09,1, 11.9,1,1, 14.542, 10555.183, 479.202, 52962.963 24/09/17,08:23:11,04,09,1, 11.9,1,1, 14.542, 10555.160, 479.184, 52962.983 24/09/17,08:23:11,05,09,1, 11.9,1,1, 14.542, 10555.092, 479.184, 52962.975 24/09/17,08:23:11,06,09,1, 11.9,1,1, 14.542, 10555.104, 479.173, 52963.054 24/09/17,08:23:11,07,09,1, 11.9,1,1, 14.542, 10555.071, 479.177, 52962.969 24/09/17,08:23:11,08,09,1, 11.9,1,1, 14.542, 10555.047, 479.158, 52963.038 24/09/17,08:23:11,09,09,1, 11.9,1,1, 14.542, 10554.997, 479.130, 52963.042 24/09/17,08:23:11,10,09,1, 11.9,1,1, 14.542, 10554.989, 479.102, 52963.022 24/09/17,08:23:11,11,09,1, 11.9,1,1, 14.542, 10554.933, 479.110, 52963.093 24/09/17,08:23:11,12,09,1, 11.9,1,1, 14.542, 10554.942, 479.072, 52963.070 24/09/17,08:23:11,13,09,1, 11.9,1,1, 14.542, 10554.937, 479.069, 52963.107 24/09/17,08:23:11,14,09,1, 11.9,1,1, 14.542, 10554.877, 479.033, 52963.026 24/09/17,08:23:11,15,09,1, 11.9,1,1, 14.542, 10554.861, 479.055, 52963.111 24/09/17,08:23:11,16,09,1, 11.9,1,1, 14.542, 10554.820, 479.036, 52963.055 24/09/17,08:23:11,17,09,1, 11.9,1,1, 14.542, 10554.802, 479.001, 52963.111 24/09/17,08:23:11,18,09,1, 11.9,1,1, 14.542, 10554.773, 479.015, 52963.108 24/09/17,08:23:11,19,09,1, 11.9,1,1, 14.542, 10554.753, 479.005, 52963.154 24/09/17,08:23:12,00,09,1, 11.9,1,1, 14.548, 10554.748, 479.005, 52963.154 24/09/17,08:23:12,01,09,1, 11.9,1,1, 14.548, 10554.710, 478.973, 52963.168 24/09/17,08:23:12,02,09,1, 11.9,1,1, 14.548, 10554.679, 478.956, 52963.130 24/09/17,08:23:12,03,09,1, 11.9,1,1, 14.548, 10554.639, 478.932, 52963.136 24/09/17,08:23:12,04,09,1, 11.9,1,1, 14.548, 10554.612, 478.932, 52963.097 24/09/17,08:23:12,05,09,1, 11.9,1,1, 14.548, 10554.593, 478.929, 52963.142 24/09/17,08:23:12,06,09,1, 11.9,1,1, 14.548, 10554.566, 478.925, 52963.157 24/09/17,08:23:12,07,09,1, 11.9,1,1, 14.548, 10554.555, 478.929, 52963.103 24/09/17,08:23:12,08,09,1, 11.9,1,1, 14.548, 10554.518, 478.905, 52963.172 24/09/17,08:23:12,09,09,1, 11.9,1,1, 14.548, 10554.518, 478.897, 52963.198 24/09/17,08:23:12,10,09,1, 11.9,1,1, 14.548, 10554.471, 478.896, 52963.136 24/09/17,08:23:12,11,09,1, 11.9,1,1, 14.548, 10554.446, 478.895, 52963.235 24/09/17,08:23:12,12,09,1, 11.9,1,1, 14.548, 10554.430, 478.880, 52963.241 24/09/17,08:23:12,13,09,1, 11.9,1,1, 14.548, 10554.394, 478.881, 52963.174 24/09/17,08:23:12,14,09,1, 11.9,1,1, 14.548, 10554.356, 478.869, 52963.282 24/09/17,08:23:12,15,09,1, 11.9,1,1, 14.548, 10554.372, 478.890, 52963.281 24/09/17,08:23:12,16,09,1, 11.9,1,1, 14.548, 10554.311, 478.881, 52963.224 24/09/17,08:23:12,17,09,1, 11.9,1,1, 14.548, 10554.285, 478.883, 52963.223 24/09/17,08:23:12,18,09,1, 11.9,1,1, 14.548, 10554.282, 478.878, 52963.243 24/09/17,08:23:12,19,09,1, 11.9,1,1, 14.548, 10554.239, 478.867, 52963.267 24/09/17,08:23:13,00,08,1, 11.9,1,1, 14.543, 10554.239, 478.867, 52963.267 24/09/17,08:23:13,01,08,1, 11.9,1,1, 14.543, 10554.200, 478.888, 52963.314 24/09/17,08:23:13,02,08,1, 11.9,1,1, 14.543, 10554.189, 478.919, 52963.338 24/09/17,08:23:13,03,08,1, 11.9,1,1, 14.543, 10554.193, 478.929, 52963.313 24/09/17,08:23:13,04,08,1, 11.9,1,1, 14.543, 10554.166, 478.931, 52963.330 24/09/17,08:23:13,05,08,1, 11.9,1,1, 14.543, 10554.174, 478.947, 52963.342 24/09/17,08:23:13,06,08,1, 11.9,1,1, 14.543, 10554.156, 478.927, 52963.366 24/09/17,08:23:13,07,08,1, 11.9,1,1, 14.543, 10554.134, 478.941, 52963.440 24/09/17,08:23:13,08,08,1, 11.9,1,1, 14.543, 10554.138, 478.961, 52963.513 24/09/17,08:23:13,09,08,1, 11.9,1,1, 14.543, 10554.125, 478.960, 52963.461 24/09/17,08:23:13,10,08,1, 11.9,1,1, 14.543, 10554.140, 478.992, 52963.538 24/09/17,08:23:13,11,08,1, 11.9,1,1, 14.543, 10554.093, 478.980, 52963.563 24/09/17,08:23:13,12,08,1, 11.9,1,1, 14.543, 10554.130, 478.986, 52963.583 24/09/17,08:23:13,13,08,1, 11.9,1,1, 14.543, 10554.126, 478.992, 52963.481 24/09/17,08:23:13,14,08,1, 11.9,1,1, 14.543, 10554.131, 478.991, 52963.597 24/09/17,08:23:13,15,08,1, 11.9,1,1, 14.543, 10554.140, 478.986, 52963.567 24/09/17,08:23:13,16,08,1, 11.9,1,1, 14.543, 10554.134, 478.991, 52963.563 24/09/17,08:23:13,17,08,1, 11.9,1,1, 14.543, 10554.122, 479.003, 52963.597 24/09/17,08:23:13,18,08,1, 11.9,1,1, 14.543, 10554.114, 479.017, 52963.657 24/09/17,08:23:13,19,08,1, 11.9,1,1, 14.543, 10554.114, 479.035, 52963.661 24/09/17,08:23:14,00,08,1, 11.9,1,1, 14.545, 10554.113, 479.035, 52963.661 24/09/17,08:23:14,01,08,1, 11.9,1,1, 14.545, 10554.135, 479.032, 52963.684 24/09/17,08:23:14,02,08,1, 11.9,1,1, 14.545, 10554.135, 479.025, 52963.707 24/09/17,08:23:14,03,08,1, 11.9,1,1, 14.545, 10554.146, 479.038, 52963.684 24/09/17,08:23:14,04,08,1, 11.9,1,1, 14.545, 10554.127, 479.087, 52963.705 24/09/17,08:23:14,05,08,1, 11.9,1,1, 14.545, 10554.127, 479.058, 52963.766 24/09/17,08:23:14,06,08,1, 11.9,1,1, 14.545, 10554.124, 479.079, 52963.831 24/09/17,08:23:14,07,08,1, 11.9,1,1, 14.545, 10554.153, 479.076, 52963.749 24/09/17,08:23:14,08,08,1, 11.9,1,1, 14.545, 10554.150, 479.096, 52963.807 24/09/17,08:23:14,09,08,1, 11.9,1,1, 14.545, 10554.114, 479.096, 52963.761 24/09/17,08:23:14,10,08,1, 11.9,1,1, 14.545, 10554.164, 479.100, 52963.785 24/09/17,08:23:14,11,08,1, 11.9,1,1, 14.545, 10554.165, 479.110, 52963.783 24/09/17,08:23:14,12,08,1, 11.9,1,1, 14.545, 10554.190, 479.119, 52963.764 24/09/17,08:23:14,13,08,1, 11.9,1,1, 14.545, 10554.189, 479.138, 52963.820 24/09/17,08:23:14,14,08,1, 11.9,1,1, 14.545, 10554.178, 479.137, 52963.807 24/09/17,08:23:14,15,08,1, 11.9,1,1, 14.545, 10554.186, 479.148, 52963.837 24/09/17,08:23:14,16,08,1, 11.9,1,1, 14.545, 10554.216, 479.157, 52963.831 24/09/17,08:23:14,17,08,1, 11.9,1,1, 14.545, 10554.222, 479.151, 52963.828 24/09/17,08:23:14,18,08,1, 11.9,1,1, 14.545, 10554.209, 479.177, 52963.916 24/09/17,08:23:14,19,08,1, 11.9,1,1, 14.545, 10554.253, 479.191, 52963.952 24/09/17,08:23:15,00,09,1, 11.9,1,1, 14.546, 10554.247, 479.191, 52963.952 24/09/17,08:23:15,01,09,1, 11.9,1,1, 14.546, 10554.290, 479.154, 52963.891 24/09/17,08:23:15,02,09,1, 11.9,1,1, 14.546, 10554.270, 479.163, 52963.998 24/09/17,08:23:15,03,09,1, 11.9,1,1, 14.546, 10554.300, 479.156, 52963.924 24/09/17,08:23:15,04,09,1, 11.9,1,1, 14.546, 10554.320, 479.173, 52963.985 24/09/17,08:23:15,05,09,1, 11.9,1,1, 14.546, 10554.340, 479.171, 52964.015 24/09/17,08:23:15,06,09,1, 11.9,1,1, 14.546, 10554.341, 479.182, 52963.974 24/09/17,08:23:15,07,09,1, 11.9,1,1, 14.546, 10554.371, 479.162, 52963.927 24/09/17,08:23:15,08,09,1, 11.9,1,1, 14.546, 10554.360, 479.179, 52963.963 24/09/17,08:23:15,09,09,1, 11.9,1,1, 14.546, 10554.402, 479.162, 52964.017 24/09/17,08:23:15,10,09,1, 11.9,1,1, 14.546, 10554.450, 479.138, 52964.001 24/09/17,08:23:15,11,09,1, 11.9,1,1, 14.546, 10554.434, 479.134, 52964.003 24/09/17,08:23:15,12,09,1, 11.9,1,1, 14.546, 10554.443, 479.124, 52964.012 24/09/17,08:23:15,13,09,1, 11.9,1,1, 14.546, 10554.466, 479.132, 52964.054 24/09/17,08:23:15,14,09,1, 11.9,1,1, 14.546, 10554.449, 479.132, 52964.062 24/09/17,08:23:15,15,09,1, 11.9,1,1, 14.546, 10554.495, 479.141, 52964.068 24/09/17,08:23:15,16,09,1, 11.9,1,1, 14.546, 10554.524, 479.139, 52964.029 24/09/17,08:23:15,17,09,1, 11.9,1,1, 14.546, 10554.558, 479.103, 52964.054 24/09/17,08:23:15,18,09,1, 11.9,1,1, 14.546, 10554.538, 479.109, 52964.035 24/09/17,08:23:15,19,09,1, 11.9,1,1, 14.546, 10554.565, 479.100, 52964.031 24/09/17,08:23:16,00,08,1, 11.9,1,1, 14.546, 10554.564, 479.100, 52964.031 24/09/17,08:23:16,01,08,1, 11.9,1,1, 14.546, 10554.584, 479.058, 52964.084 24/09/17,08:23:16,02,08,1, 11.9,1,1, 14.546, 10554.585, 479.047, 52964.058 24/09/17,08:23:16,03,08,1, 11.9,1,1, 14.546, 10554.590, 479.039, 52964.064 24/09/17,08:23:16,04,08,1, 11.9,1,1, 14.546, 10554.611, 479.040, 52964.079 24/09/17,08:23:16,05,08,1, 11.9,1,1, 14.546, 10554.627, 479.022, 52964.043 24/09/17,08:23:16,06,08,1, 11.9,1,1, 14.546, 10554.632, 478.993, 52964.090 24/09/17,08:23:16,07,08,1, 11.9,1,1, 14.546, 10554.631, 478.980, 52964.089 24/09/17,08:23:16,08,08,1, 11.9,1,1, 14.546, 10554.675, 478.951, 52964.077 24/09/17,08:23:16,09,08,1, 11.9,1,1, 14.546, 10554.665, 478.930, 52964.097 24/09/17,08:23:16,10,08,1, 11.9,1,1, 14.546, 10554.672, 478.933, 52964.103 24/09/17,08:23:16,11,08,1, 11.9,1,1, 14.546, 10554.696, 478.873, 52964.090 24/09/17,08:23:16,12,08,1, 11.9,1,1, 14.546, 10554.674, 478.877, 52964.084 24/09/17,08:23:16,13,08,1, 11.9,1,1, 14.546, 10554.691, 478.878, 52964.138 24/09/17,08:23:16,14,08,1, 11.9,1,1, 14.546, 10554.724, 478.827, 52964.052 24/09/17,08:23:16,15,08,1, 11.9,1,1, 14.546, 10554.706, 478.822, 52964.120 24/09/17,08:23:16,16,08,1, 11.9,1,1, 14.546, 10554.731, 478.792, 52964.111 24/09/17,08:23:16,17,08,1, 11.9,1,1, 14.546, 10554.740, 478.778, 52964.100 24/09/17,08:23:16,18,08,1, 11.9,1,1, 14.546, 10554.758, 478.783, 52964.140 24/09/17,08:23:16,19,08,1, 11.9,1,1, 14.546, 10554.744, 478.711, 52964.017 24/09/17,08:23:17,00,09,1, 11.9,1,1, 14.542, 10554.739, 478.711, 52964.017 24/09/17,08:23:17,01,09,1, 11.9,1,1, 14.542, 10554.747, 478.677, 52964.079 24/09/17,08:23:17,02,09,1, 11.9,1,1, 14.542, 10554.802, 478.648, 52964.070 24/09/17,08:23:17,03,09,1, 11.9,1,1, 14.542, 10554.789, 478.611, 52964.094 24/09/17,08:23:17,04,09,1, 11.9,1,1, 14.542, 10554.776, 478.606, 52964.049 24/09/17,08:23:17,05,09,1, 11.9,1,1, 14.542, 10554.768, 478.563, 52964.083 24/09/17,08:23:17,06,09,1, 11.9,1,1, 14.542, 10554.761, 478.515, 52964.036 24/09/17,08:23:17,07,09,1, 11.9,1,1, 14.542, 10554.777, 478.523, 52964.113 24/09/17,08:23:17,08,09,1, 11.9,1,1, 14.542, 10554.799, 478.472, 52964.078 24/09/17,08:23:17,09,09,1, 11.9,1,1, 14.542, 10554.811, 478.464, 52964.039 24/09/17,08:23:17,10,09,1, 11.9,1,1, 14.542, 10554.793, 478.452, 52964.093 24/09/17,08:23:17,11,09,1, 11.9,1,1, 14.542, 10554.798, 478.404, 52964.086 24/09/17,08:23:17,12,09,1, 11.9,1,1, 14.542, 10554.799, 478.370, 52964.104 24/09/17,08:23:17,13,09,1, 11.9,1,1, 14.542, 10554.828, 478.364, 52964.082 24/09/17,08:23:17,14,09,1, 11.9,1,1, 14.542, 10554.818, 478.321, 52964.045 24/09/17,08:23:17,15,09,1, 11.9,1,1, 14.542, 10554.844, 478.303, 52964.094 24/09/17,08:23:17,16,09,1, 11.9,1,1, 14.542, 10554.838, 478.296, 52964.085 24/09/17,08:23:17,17,09,1, 11.9,1,1, 14.542, 10554.841, 478.272, 52964.111 24/09/17,08:23:17,18,09,1, 11.9,1,1, 14.542, 10554.855, 478.219, 52964.080 24/09/17,08:23:17,19,09,1, 11.9,1,1, 14.542, 10554.857, 478.223, 52964.105 24/09/17,08:23:18,00,10,1, 11.9,1,1, 14.542, 10554.856, 478.223, 52964.105 24/09/17,08:23:18,01,10,1, 11.9,1,1, 14.542, 10554.880, 478.149, 52964.082 24/09/17,08:23:18,02,10,1, 11.9,1,1, 14.542, 10554.913, 478.110, 52964.068 24/09/17,08:23:18,03,10,1, 11.9,1,1, 14.542, 10554.926, 478.107, 52964.089 24/09/17,08:23:18,04,10,1, 11.9,1,1, 14.542, 10554.944, 478.060, 52964.125 24/09/17,08:23:18,05,10,1, 11.9,1,1, 14.542, 10554.973, 478.061, 52964.127 24/09/17,08:23:18,06,10,1, 11.9,1,1, 14.542, 10554.978, 478.027, 52964.102 24/09/17,08:23:18,07,10,1, 11.9,1,1, 14.542, 10555.042, 478.008, 52964.093 24/09/17,08:23:18,08,10,1, 11.9,1,1, 14.542, 10555.029, 477.983, 52964.094 24/09/17,08:23:18,09,10,1, 11.9,1,1, 14.542, 10555.042, 477.949, 52964.076 24/09/17,08:23:18,10,10,1, 11.9,1,1, 14.542, 10555.075, 477.939, 52964.116 24/09/17,08:23:18,11,10,1, 11.9,1,1, 14.542, 10555.083, 477.913, 52964.095 24/09/17,08:23:18,12,10,1, 11.9,1,1, 14.542, 10555.112, 477.888, 52964.093 24/09/17,08:23:18,13,10,1, 11.9,1,1, 14.542, 10555.128, 477.873, 52964.074 24/09/17,08:23:18,14,10,1, 11.9,1,1, 14.542, 10555.137, 477.846, 52964.099 24/09/17,08:23:18,15,10,1, 11.9,1,1, 14.542, 10555.182, 477.813, 52964.116 24/09/17,08:23:18,16,10,1, 11.9,1,1, 14.542, 10555.177, 477.797, 52964.140 24/09/17,08:23:18,17,10,1, 11.9,1,1, 14.542, 10555.230, 477.781, 52964.106 24/09/17,08:23:18,18,10,1, 11.9,1,1, 14.542, 10555.244, 477.764, 52964.140 24/09/17,08:23:18,19,10,1, 11.9,1,1, 14.542, 10555.277, 477.707, 52964.114 24/09/17,08:23:19,00,10,1, 11.9,1,1, 14.544, 10555.273, 477.707, 52964.114 24/09/17,08:23:19,01,10,1, 11.9,1,1, 14.544, 10555.309, 477.673, 52964.136 24/09/17,08:23:19,02,10,1, 11.9,1,1, 14.544, 10555.338, 477.621, 52964.063 24/09/17,08:23:19,03,10,1, 11.9,1,1, 14.544, 10555.358, 477.584, 52964.086 24/09/17,08:23:19,04,10,1, 11.9,1,1, 14.544, 10555.380, 477.544, 52964.045 24/09/17,08:23:19,05,10,1, 11.9,1,1, 14.544, 10555.403, 477.519, 52964.070 24/09/17,08:23:19,06,10,1, 11.9,1,1, 14.544, 10555.440, 477.475, 52964.064 24/09/17,08:23:19,07,10,1, 11.9,1,1, 14.544, 10555.413, 477.433, 52964.061 24/09/17,08:23:19,08,10,1, 11.9,1,1, 14.544, 10555.462, 477.399, 52964.072 24/09/17,08:23:19,09,10,1, 11.9,1,1, 14.544, 10555.485, 477.361, 52964.070 24/09/17,08:23:19,10,10,1, 11.9,1,1, 14.544, 10555.483, 477.303, 52964.063 24/09/17,08:23:19,11,10,1, 11.9,1,1, 14.544, 10555.489, 477.279, 52964.048 24/09/17,08:23:19,12,10,1, 11.9,1,1, 14.544, 10555.524, 477.231, 52964.063 24/09/17,08:23:19,13,10,1, 11.9,1,1, 14.544, 10555.538, 477.199, 52964.053 24/09/17,08:23:19,14,10,1, 11.9,1,1, 14.544, 10555.546, 477.173, 52964.073 24/09/17,08:23:19,15,10,1, 11.9,1,1, 14.544, 10555.559, 477.117, 52964.066 24/09/17,08:23:19,16,10,1, 11.9,1,1, 14.544, 10555.589, 477.102, 52964.093 24/09/17,08:23:19,17,10,1, 11.9,1,1, 14.544, 10555.571, 477.050, 52964.061 24/09/17,08:23:19,18,10,1, 11.9,1,1, 14.544, 10555.614, 477.002, 52964.109 24/09/17,08:23:19,19,10,1, 11.9,1,1, 14.544, 10555.630, 476.974, 52964.026 24/09/17,08:23:20,00,08,1, 11.9,1,1, 14.543, 10555.624, 476.974, 52964.026 24/09/17,08:23:20,01,08,1, 11.9,1,1, 14.543, 10555.677, 476.908, 52964.090 24/09/17,08:23:20,02,08,1, 11.9,1,1, 14.543, 10555.697, 476.857, 52964.030 24/09/17,08:23:20,03,08,1, 11.9,1,1, 14.543, 10555.724, 476.822, 52963.994 24/09/17,08:23:20,04,08,1, 11.9,1,1, 14.543, 10555.731, 476.769, 52964.058 24/09/17,08:23:20,05,08,1, 11.9,1,1, 14.543, 10555.777, 476.699, 52964.023 24/09/17,08:23:20,06,08,1, 11.9,1,1, 14.543, 10555.771, 476.696, 52964.076 24/09/17,08:23:20,07,08,1, 11.9,1,1, 14.543, 10555.801, 476.654, 52964.026 24/09/17,08:23:20,08,08,1, 11.9,1,1, 14.543, 10555.853, 476.580, 52964.010 24/09/17,08:23:20,09,08,1, 11.9,1,1, 14.543, 10555.871, 476.575, 52964.007 24/09/17,08:23:20,10,08,1, 11.9,1,1, 14.543, 10555.897, 476.533, 52964.038 24/09/17,08:23:20,11,08,1, 11.9,1,1, 14.543, 10555.944, 476.502, 52964.067 24/09/17,08:23:20,12,08,1, 11.9,1,1, 14.543, 10555.948, 476.428, 52964.041 24/09/17,08:23:20,13,08,1, 11.9,1,1, 14.543, 10556.007, 476.376, 52964.067 24/09/17,08:23:20,14,08,1, 11.9,1,1, 14.543, 10556.026, 476.341, 52964.052 24/09/17,08:23:20,15,08,1, 11.9,1,1, 14.543, 10556.071, 476.284, 52964.085 24/09/17,08:23:20,16,08,1, 11.9,1,1, 14.543, 10556.110, 476.245, 52964.052 24/09/17,08:23:20,17,08,1, 11.9,1,1, 14.543, 10556.120, 476.201, 52964.016 24/09/17,08:23:20,18,08,1, 11.9,1,1, 14.543, 10556.141, 476.122, 52963.943 24/09/17,08:23:20,19,08,1, 11.9,1,1, 14.543, 10556.171, 476.087, 52964.018 24/09/17,08:23:21,00,08,1, 11.9,1,1, 14.546, 10556.166, 476.087, 52964.018 24/09/17,08:23:21,01,08,1, 11.9,1,1, 14.546, 10556.238, 476.006, 52963.962 24/09/17,08:23:21,02,08,1, 11.9,1,1, 14.546, 10556.283, 475.948, 52963.990 24/09/17,08:23:21,03,08,1, 11.9,1,1, 14.546, 10556.326, 475.902, 52963.990 24/09/17,08:23:21,04,08,1, 11.9,1,1, 14.546, 10556.353, 475.846, 52963.959 24/09/17,08:23:21,05,08,1, 11.9,1,1, 14.546, 10556.385, 475.767, 52963.994 24/09/17,08:23:21,06,08,1, 11.9,1,1, 14.546, 10556.421, 475.711, 52963.973 24/09/17,08:23:21,07,08,1, 11.9,1,1, 14.546, 10556.440, 475.677, 52963.931 24/09/17,08:23:21,08,08,1, 11.9,1,1, 14.546, 10556.482, 475.627, 52963.949 24/09/17,08:23:21,09,08,1, 11.9,1,1, 14.546, 10556.512, 475.579, 52963.923 24/09/17,08:23:21,10,08,1, 11.9,1,1, 14.546, 10556.539, 475.462, 52963.938 24/09/17,08:23:21,11,08,1, 11.9,1,1, 14.546, 10556.579, 475.457, 52963.907 24/09/17,08:23:21,12,08,1, 11.9,1,1, 14.546, 10556.613, 475.407, 52963.906 24/09/17,08:23:21,13,08,1, 11.9,1,1, 14.546, 10556.658, 475.328, 52963.891 24/09/17,08:23:21,14,08,1, 11.9,1,1, 14.546, 10556.698, 475.297, 52963.894 24/09/17,08:23:21,15,08,1, 11.9,1,1, 14.546, 10556.723, 475.233, 52963.892 24/09/17,08:23:21,16,08,1, 11.9,1,1, 14.546, 10556.752, 475.172, 52963.890 24/09/17,08:23:21,17,08,1, 11.9,1,1, 14.546, 10556.787, 475.136, 52963.877 24/09/17,08:23:21,18,08,1, 11.9,1,1, 14.546, 10556.819, 475.087, 52963.899 24/09/17,08:23:21,19,08,1, 11.9,1,1, 14.546, 10556.832, 475.066, 52963.852 24/09/17,08:23:22,00,08,1, 11.9,1,1, 14.546, 10556.825, 475.066, 52963.852 24/09/17,08:23:22,01,08,1, 11.9,1,1, 14.546, 10556.869, 474.910, 52963.810 24/09/17,08:23:22,02,08,1, 11.9,1,1, 14.546, 10556.927, 474.896, 52963.816 24/09/17,08:23:22,03,08,1, 11.9,1,1, 14.546, 10556.951, 474.851, 52963.840 24/09/17,08:23:22,04,08,1, 11.9,1,1, 14.546, 10556.960, 474.765, 52963.801 24/09/17,08:23:22,05,08,1, 11.9,1,1, 14.546, 10556.990, 474.760, 52963.774 24/09/17,08:23:22,06,08,1, 11.9,1,1, 14.546, 10557.014, 474.724, 52963.825 24/09/17,08:23:22,07,08,1, 11.9,1,1, 14.546, 10557.044, 474.677, 52963.746 24/09/17,08:23:22,08,08,1, 11.9,1,1, 14.546, 10557.063, 474.636, 52963.760 24/09/17,08:23:22,09,08,1, 11.9,1,1, 14.546, 10557.082, 474.602, 52963.750 24/09/17,08:23:22,10,08,1, 11.9,1,1, 14.546, 10557.104, 474.576, 52963.853 24/09/17,08:23:22,11,08,1, 11.9,1,1, 14.546, 10557.133, 474.518, 52963.823 24/09/17,08:23:22,12,08,1, 11.9,1,1, 14.546, 10557.127, 474.488, 52963.764 24/09/17,08:23:22,13,08,1, 11.9,1,1, 14.546, 10557.155, 474.435, 52963.767 24/09/17,08:23:22,14,08,1, 11.9,1,1, 14.546, 10557.208, 474.399, 52963.721 24/09/17,08:23:22,15,08,1, 11.9,1,1, 14.546, 10557.211, 474.360, 52963.684 24/09/17,08:23:22,16,08,1, 11.9,1,1, 14.546, 10557.239, 474.343, 52963.771 24/09/17,08:23:22,17,08,1, 11.9,1,1, 14.546, 10557.272, 474.310, 52963.705 24/09/17,08:23:22,18,08,1, 11.9,1,1, 14.546, 10557.280, 474.282, 52963.706 24/09/17,08:23:22,19,08,1, 11.9,1,1, 14.546, 10557.314, 474.259, 52963.788 24/09/17,08:23:23,00,10,1, 11.9,1,1, 14.546, 10557.309, 474.259, 52963.788 24/09/17,08:23:23,01,10,1, 11.9,1,1, 14.546, 10557.377, 474.193, 52963.718 24/09/17,08:23:23,02,10,1, 11.9,1,1, 14.546, 10557.388, 474.159, 52963.788 24/09/17,08:23:23,03,10,1, 11.9,1,1, 14.546, 10557.394, 474.133, 52963.812 24/09/17,08:23:23,04,10,1, 11.9,1,1, 14.546, 10557.438, 474.085, 52963.773 24/09/17,08:23:23,05,10,1, 11.9,1,1, 14.546, 10557.454, 474.089, 52963.784 24/09/17,08:23:23,06,10,1, 11.9,1,1, 14.546, 10557.498, 474.030, 52963.768 24/09/17,08:23:23,07,10,1, 11.9,1,1, 14.546, 10557.523, 473.985, 52963.772 24/09/17,08:23:23,08,10,1, 11.9,1,1, 14.546, 10557.537, 473.966, 52963.762 24/09/17,08:23:23,09,10,1, 11.9,1,1, 14.546, 10557.571, 473.912, 52963.796 24/09/17,08:23:23,10,10,1, 11.9,1,1, 14.546, 10557.611, 473.863, 52963.768 24/09/17,08:23:23,11,10,1, 11.9,1,1, 14.546, 10557.636, 473.861, 52963.791 24/09/17,08:23:23,12,10,1, 11.9,1,1, 14.546, 10557.668, 473.789, 52963.782 24/09/17,08:23:23,13,10,1, 11.9,1,1, 14.546, 10557.697, 473.781, 52963.781 24/09/17,08:23:23,14,10,1, 11.9,1,1, 14.546, 10557.729, 473.752, 52963.773 24/09/17,08:23:23,15,10,1, 11.9,1,1, 14.546, 10557.756, 473.713, 52963.788 24/09/17,08:23:23,16,10,1, 11.9,1,1, 14.546, 10557.768, 473.669, 52963.769 24/09/17,08:23:23,17,10,1, 11.9,1,1, 14.546, 10557.778, 473.654, 52963.763 24/09/17,08:23:23,18,10,1, 11.9,1,1, 14.546, 10557.806, 473.631, 52963.782 24/09/17,08:23:23,19,10,1, 11.9,1,1, 14.546, 10557.844, 473.567, 52963.786 24/09/17,08:23:24,00,10,1, 11.9,1,1, 14.542, 10557.843, 473.567, 52963.786 24/09/17,08:23:24,01,10,1, 11.9,1,1, 14.542, 10557.903, 473.497, 52963.811 24/09/17,08:23:24,02,10,1, 11.9,1,1, 14.542, 10557.938, 473.465, 52963.807 24/09/17,08:23:24,03,10,1, 11.9,1,1, 14.542, 10557.978, 473.439, 52963.802 24/09/17,08:23:24,04,10,1, 11.9,1,1, 14.542, 10557.986, 473.404, 52963.815 24/09/17,08:23:24,05,10,1, 11.9,1,1, 14.542, 10558.016, 473.378, 52963.800 24/09/17,08:23:24,06,10,1, 11.9,1,1, 14.542, 10558.031, 473.342, 52963.824 24/09/17,08:23:24,07,10,1, 11.9,1,1, 14.542, 10558.075, 473.266, 52963.788 24/09/17,08:23:24,08,10,1, 11.9,1,1, 14.542, 10558.108, 473.233, 52963.810 24/09/17,08:23:24,09,10,1, 11.9,1,1, 14.542, 10558.158, 473.244, 52963.869 24/09/17,08:23:24,10,10,1, 11.9,1,1, 14.542, 10558.195, 473.196, 52963.761 24/09/17,08:23:24,11,10,1, 11.9,1,1, 14.542, 10558.205, 473.139, 52963.781 24/09/17,08:23:24,12,10,1, 11.9,1,1, 14.542, 10558.237, 473.128, 52963.813 24/09/17,08:23:24,13,10,1, 11.9,1,1, 14.542, 10558.304, 473.089, 52963.847 24/09/17,08:23:24,14,10,1, 11.9,1,1, 14.542, 10558.356, 473.068, 52963.839 24/09/17,08:23:24,15,10,1, 11.9,1,1, 14.542, 10558.359, 472.988, 52963.840 24/09/17,08:23:24,16,10,1, 11.9,1,1, 14.542, 10558.420, 472.995, 52963.850 24/09/17,08:23:24,17,10,1, 11.9,1,1, 14.542, 10558.446, 472.964, 52963.864 24/09/17,08:23:24,18,10,1, 11.9,1,1, 14.542, 10558.466, 472.930, 52963.839 24/09/17,08:23:24,19,10,1, 11.9,1,1, 14.542, 10558.506, 472.895, 52963.863 24/09/17,08:23:25,00,10,1, 11.9,1,1, 14.542, 10558.503, 472.895, 52963.863 24/09/17,08:23:25,01,10,1, 11.9,1,1, 14.542, 10558.607, 472.790, 52963.832 24/09/17,08:23:25,02,10,1, 11.9,1,1, 14.542, 10558.653, 472.737, 52963.838 24/09/17,08:23:25,03,10,1, 11.9,1,1, 14.542, 10558.690, 472.730, 52963.876 24/09/17,08:23:25,04,10,1, 11.9,1,1, 14.542, 10558.722, 472.686, 52963.753 24/09/17,08:23:25,05,10,1, 11.9,1,1, 14.542, 10558.765, 472.649, 52963.917 24/09/17,08:23:25,06,10,1, 11.9,1,1, 14.542, 10558.841, 472.631, 52963.908 24/09/17,08:23:25,07,10,1, 11.9,1,1, 14.542, 10558.868, 472.598, 52963.892 24/09/17,08:23:25,08,10,1, 11.9,1,1, 14.542, 10558.927, 472.521, 52963.921 24/09/17,08:23:25,09,10,1, 11.9,1,1, 14.542, 10558.974, 472.516, 52963.917 24/09/17,08:23:25,10,10,1, 11.9,1,1, 14.542, 10559.027, 472.475, 52963.910 24/09/17,08:23:25,11,10,1, 11.9,1,1, 14.542, 10559.050, 472.457, 52963.934 24/09/17,08:23:25,12,10,1, 11.9,1,1, 14.542, 10559.110, 472.420, 52963.921 24/09/17,08:23:25,13,10,1, 11.9,1,1, 14.542, 10559.163, 472.374, 52963.891 24/09/17,08:23:25,14,10,1, 11.9,1,1, 14.542, 10559.183, 472.335, 52963.899 24/09/17,08:23:25,15,10,1, 11.9,1,1, 14.542, 10559.229, 472.287, 52963.879 24/09/17,08:23:25,16,10,1, 11.9,1,1, 14.542, 10559.289, 472.272, 52963.876 24/09/17,08:23:25,17,10,1, 11.9,1,1, 14.542, 10559.319, 472.239, 52963.884 24/09/17,08:23:25,18,10,1, 11.9,1,1, 14.542, 10559.388, 472.185, 52963.920 24/09/17,08:23:25,19,10,1, 11.9,1,1, 14.542, 10559.411, 472.194, 52963.905 24/09/17,08:23:26,00,09,1, 11.9,1,1, 14.544, 10559.404, 472.194, 52963.905 24/09/17,08:23:26,01,09,1, 11.9,1,1, 14.544, 10559.518, 472.109, 52963.917 24/09/17,08:23:26,02,09,1, 11.9,1,1, 14.544, 10559.568, 472.072, 52963.926 24/09/17,08:23:26,03,09,1, 11.9,1,1, 14.544, 10559.604, 472.003, 52963.901 24/09/17,08:23:26,04,09,1, 11.9,1,1, 14.544, 10559.630, 471.995, 52963.907 24/09/17,08:23:26,05,09,1, 11.9,1,1, 14.544, 10559.685, 471.957, 52963.915 24/09/17,08:23:26,06,09,1, 11.9,1,1, 14.544, 10559.727, 471.911, 52963.906 24/09/17,08:23:26,07,09,1, 11.9,1,1, 14.544, 10559.780, 471.879, 52963.920 24/09/17,08:23:26,08,09,1, 11.9,1,1, 14.544, 10559.821, 471.841, 52963.938 24/09/17,08:23:26,09,09,1, 11.9,1,1, 14.544, 10559.857, 471.829, 52963.943 24/09/17,08:23:26,10,09,1, 11.9,1,1, 14.544, 10559.894, 471.785, 52963.932 24/09/17,08:23:26,11,09,1, 11.9,1,1, 14.544, 10559.934, 471.744, 52963.891 24/09/17,08:23:26,12,09,1, 11.9,1,1, 14.544, 10559.980, 471.710, 52963.946 24/09/17,08:23:26,13,09,1, 11.9,1,1, 14.544, 10560.043, 471.685, 52963.988 24/09/17,08:23:26,14,09,1, 11.9,1,1, 14.544, 10560.062, 471.630, 52963.990 24/09/17,08:23:26,15,09,1, 11.9,1,1, 14.544, 10560.125, 471.581, 52963.976 24/09/17,08:23:26,16,09,1, 11.9,1,1, 14.544, 10560.167, 471.574, 52963.960 24/09/17,08:23:26,17,09,1, 11.9,1,1, 14.544, 10560.189, 471.528, 52963.929 24/09/17,08:23:26,18,09,1, 11.9,1,1, 14.544, 10560.234, 471.506, 52963.950 24/09/17,08:23:26,19,09,1, 11.9,1,1, 14.544, 10560.301, 471.463, 52963.968 24/09/17,08:23:27,00,10,1, 11.9,1,1, 14.545, 10560.297, 471.463, 52963.968 24/09/17,08:23:27,01,10,1, 11.9,1,1, 14.545, 10560.389, 471.399, 52963.996 24/09/17,08:23:27,02,10,1, 11.9,1,1, 14.545, 10560.449, 471.352, 52963.981 24/09/17,08:23:27,03,10,1, 11.9,1,1, 14.545, 10560.498, 471.323, 52963.990 24/09/17,08:23:27,04,10,1, 11.9,1,1, 14.545, 10560.543, 471.284, 52963.982 24/09/17,08:23:27,05,10,1, 11.9,1,1, 14.545, 10560.599, 471.258, 52964.006 24/09/17,08:23:27,06,10,1, 11.9,1,1, 14.545, 10560.654, 471.222, 52964.024 24/09/17,08:23:27,07,10,1, 11.9,1,1, 14.545, 10560.704, 471.187, 52964.014 24/09/17,08:23:27,08,10,1, 11.9,1,1, 14.545, 10560.759, 471.170, 52964.034 24/09/17,08:23:27,09,10,1, 11.9,1,1, 14.545, 10560.821, 471.103, 52964.009 24/09/17,08:23:27,10,10,1, 11.9,1,1, 14.545, 10560.881, 471.043, 52964.021 24/09/17,08:23:27,11,10,1, 11.9,1,1, 14.545, 10560.926, 470.998, 52964.005 24/09/17,08:23:27,12,10,1, 11.9,1,1, 14.545, 10560.963, 470.976, 52964.012 24/09/17,08:23:27,13,10,1, 11.9,1,1, 14.545, 10561.043, 470.951, 52963.999 24/09/17,08:23:27,14,10,1, 11.9,1,1, 14.545, 10561.075, 470.931, 52964.069 24/09/17,08:23:27,15,10,1, 11.9,1,1, 14.545, 10561.152, 470.875, 52964.051 24/09/17,08:23:27,16,10,1, 11.9,1,1, 14.545, 10561.214, 470.849, 52964.068 24/09/17,08:23:27,17,10,1, 11.9,1,1, 14.545, 10561.275, 470.800, 52964.063 24/09/17,08:23:27,18,10,1, 11.9,1,1, 14.545, 10561.330, 470.736, 52964.077 24/09/17,08:23:27,19,10,1, 11.9,1,1, 14.545, 10561.379, 470.700, 52964.103 24/09/17,08:23:28,00,10,1, 11.9,1,1, 14.544, 10561.373, 470.700, 52964.103 24/09/17,08:23:28,01,10,1, 11.9,1,1, 14.544, 10561.489, 470.627, 52964.068 24/09/17,08:23:28,02,10,1, 11.9,1,1, 14.544, 10561.537, 470.575, 52964.069 24/09/17,08:23:28,03,10,1, 11.9,1,1, 14.544, 10561.598, 470.548, 52964.106 24/09/17,08:23:28,04,10,1, 11.9,1,1, 14.544, 10561.627, 470.517, 52964.099 24/09/17,08:23:28,05,10,1, 11.9,1,1, 14.544, 10561.696, 470.459, 52964.162 24/09/17,08:23:28,06,10,1, 11.9,1,1, 14.544, 10561.736, 470.417, 52964.107 24/09/17,08:23:28,07,10,1, 11.9,1,1, 14.544, 10561.789, 470.383, 52964.114 24/09/17,08:23:28,08,10,1, 11.9,1,1, 14.544, 10561.819, 470.325, 52964.094 24/09/17,08:23:28,09,10,1, 11.9,1,1, 14.544, 10561.879, 470.291, 52964.137 24/09/17,08:23:28,10,10,1, 11.9,1,1, 14.544, 10561.932, 470.252, 52964.173 24/09/17,08:23:28,11,10,1, 11.9,1,1, 14.544, 10561.980, 470.221, 52964.175 24/09/17,08:23:28,12,10,1, 11.9,1,1, 14.544, 10562.020, 470.178, 52964.155 24/09/17,08:23:28,13,10,1, 11.9,1,1, 14.544, 10562.055, 470.134, 52964.144 24/09/17,08:23:28,14,10,1, 11.9,1,1, 14.544, 10562.119, 470.104, 52964.147 24/09/17,08:23:28,15,10,1, 11.9,1,1, 14.544, 10562.159, 470.068, 52964.148 24/09/17,08:23:28,16,10,1, 11.9,1,1, 14.544, 10562.213, 470.035, 52964.161 24/09/17,08:23:28,17,10,1, 11.9,1,1, 14.544, 10562.283, 469.990, 52964.176 24/09/17,08:23:28,18,10,1, 11.9,1,1, 14.544, 10562.298, 469.962, 52964.189 24/09/17,08:23:28,19,10,1, 11.9,1,1, 14.544, 10562.361, 469.936, 52964.208 24/09/17,08:23:29,00,10,1, 11.9,1,1, 14.540, 10562.358, 469.936, 52964.208 24/09/17,08:23:29,01,10,1, 11.9,1,1, 14.540, 10562.447, 469.836, 52964.202 24/09/17,08:23:29,02,10,1, 11.9,1,1, 14.540, 10562.494, 469.794, 52964.203 24/09/17,08:23:29,03,10,1, 11.9,1,1, 14.540, 10562.515, 469.774, 52964.220 24/09/17,08:23:29,04,10,1, 11.9,1,1, 14.540, 10562.564, 469.717, 52964.221 24/09/17,08:23:29,05,10,1, 11.9,1,1, 14.540, 10562.613, 469.674, 52964.245 24/09/17,08:23:29,06,10,1, 11.9,1,1, 14.540, 10562.660, 469.655, 52964.225 24/09/17,08:23:29,07,10,1, 11.9,1,1, 14.540, 10562.689, 469.630, 52964.237 24/09/17,08:23:29,08,10,1, 11.9,1,1, 14.540, 10562.744, 469.574, 52964.283 24/09/17,08:23:29,09,10,1, 11.9,1,1, 14.540, 10562.746, 469.525, 52964.276 24/09/17,08:23:29,10,10,1, 11.9,1,1, 14.540, 10562.813, 469.491, 52964.278 24/09/17,08:23:29,11,10,1, 11.9,1,1, 14.540, 10562.851, 469.467, 52964.268 24/09/17,08:23:29,12,10,1, 11.9,1,1, 14.540, 10562.881, 469.422, 52964.244 24/09/17,08:23:29,13,10,1, 11.9,1,1, 14.540, 10562.898, 469.415, 52964.242 24/09/17,08:23:29,14,10,1, 11.9,1,1, 14.540, 10562.929, 469.365, 52964.303 24/09/17,08:23:29,15,10,1, 11.9,1,1, 14.540, 10562.974, 469.331, 52964.281 24/09/17,08:23:29,16,10,1, 11.9,1,1, 14.540, 10563.019, 469.292, 52964.302 24/09/17,08:23:29,17,10,1, 11.9,1,1, 14.540, 10563.034, 469.246, 52964.299 24/09/17,08:23:29,18,10,1, 11.9,1,1, 14.540, 10563.068, 469.246, 52964.319 24/09/17,08:23:29,19,10,1, 11.9,1,1, 14.540, 10563.087, 469.189, 52964.308 24/09/17,08:23:30,00,08,1, 11.9,1,1, 14.548, 10563.084, 469.189, 52964.308 24/09/17,08:23:30,01,08,1, 11.9,1,1, 14.548, 10563.158, 469.131, 52964.304 24/09/17,08:23:30,02,08,1, 11.9,1,1, 14.548, 10563.157, 469.127, 52964.362 24/09/17,08:23:30,03,08,1, 11.9,1,1, 14.548, 10563.195, 469.085, 52964.352 24/09/17,08:23:30,04,08,1, 11.9,1,1, 14.548, 10563.214, 469.040, 52964.372 24/09/17,08:23:30,05,08,1, 11.9,1,1, 14.548, 10563.219, 469.046, 52964.382 24/09/17,08:23:30,06,08,1, 11.9,1,1, 14.548, 10563.243, 468.992, 52964.417 24/09/17,08:23:30,07,08,1, 11.9,1,1, 14.548, 10563.286, 469.000, 52964.402 24/09/17,08:23:30,08,08,1, 11.9,1,1, 14.548, 10563.322, 468.954, 52964.443 24/09/17,08:23:30,09,08,1, 11.9,1,1, 14.548, 10563.348, 468.916, 52964.461 24/09/17,08:23:30,10,08,1, 11.9,1,1, 14.548, 10563.343, 468.886, 52964.439 24/09/17,08:23:30,11,08,1, 11.9,1,1, 14.548, 10563.384, 468.874, 52964.488 24/09/17,08:23:30,12,08,1, 11.9,1,1, 14.548, 10563.380, 468.814, 52964.461 24/09/17,08:23:30,13,08,1, 11.9,1,1, 14.548, 10563.402, 468.813, 52964.522 24/09/17,08:23:30,14,08,1, 11.9,1,1, 14.548, 10563.432, 468.803, 52964.541 24/09/17,08:23:30,15,08,1, 11.9,1,1, 14.548, 10563.453, 468.764, 52964.534 24/09/17,08:23:30,16,08,1, 11.9,1,1, 14.548, 10563.470, 468.742, 52964.563 24/09/17,08:23:30,17,08,1, 11.9,1,1, 14.548, 10563.504, 468.700, 52964.551 24/09/17,08:23:30,18,08,1, 11.9,1,1, 14.548, 10563.500, 468.671, 52964.611 24/09/17,08:23:30,19,08,1, 11.9,1,1, 14.548, 10563.514, 468.671, 52964.602 24/09/17,08:23:31,00,08,1, 11.9,1,1, 14.546, 10563.509, 468.671, 52964.602 24/09/17,08:23:31,01,08,1, 11.9,1,1, 14.546, 10563.553, 468.590, 52964.650 24/09/17,08:23:31,02,08,1, 11.9,1,1, 14.546, 10563.541, 468.575, 52964.643 24/09/17,08:23:31,03,08,1, 11.9,1,1, 14.546, 10563.569, 468.545, 52964.655 24/09/17,08:23:31,04,08,1, 11.9,1,1, 14.546, 10563.595, 468.532, 52964.668 24/09/17,08:23:31,05,08,1, 11.9,1,1, 14.546, 10563.600, 468.491, 52964.679 24/09/17,08:23:31,06,08,1, 11.9,1,1, 14.546, 10563.577, 468.475, 52964.712 24/09/17,08:23:31,07,08,1, 11.9,1,1, 14.546, 10563.610, 468.426, 52964.705 24/09/17,08:23:31,08,08,1, 11.9,1,1, 14.546, 10563.638, 468.409, 52964.752 24/09/17,08:23:31,09,08,1, 11.9,1,1, 14.546, 10563.630, 468.381, 52964.720 24/09/17,08:23:31,10,08,1, 11.9,1,1, 14.546, 10563.651, 468.331, 52964.772 24/09/17,08:23:31,11,08,1, 11.9,1,1, 14.546, 10563.661, 468.320, 52964.775 24/09/17,08:23:31,12,08,1, 11.9,1,1, 14.546, 10563.656, 468.270, 52964.813 24/09/17,08:23:31,13,08,1, 11.9,1,1, 14.546, 10563.667, 468.262, 52964.825 24/09/17,08:23:31,14,08,1, 11.9,1,1, 14.546, 10563.700, 468.235, 52964.886 24/09/17,08:23:31,15,08,1, 11.9,1,1, 14.546, 10563.712, 468.193, 52964.804 24/09/17,08:23:31,16,08,1, 11.9,1,1, 14.546, 10563.724, 468.171, 52964.854 24/09/17,08:23:31,17,08,1, 11.9,1,1, 14.546, 10563.723, 468.139, 52964.860 24/09/17,08:23:31,18,08,1, 11.9,1,1, 14.546, 10563.740, 468.108, 52964.691 24/09/17,08:23:31,19,08,1, 11.9,1,1, 14.546, 10563.695, 468.098, 52964.931 24/09/17,08:23:32,00,08,1, 11.9,1,1, 14.545, 10563.693, 468.098, 52964.931 24/09/17,08:23:32,01,08,1, 11.9,1,1, 14.545, 10563.767, 468.043, 52964.935 24/09/17,08:23:32,02,08,1, 11.9,1,1, 14.545, 10563.769, 468.001, 52965.053 24/09/17,08:23:32,03,08,1, 11.9,1,1, 14.545, 10563.752, 467.976, 52964.956 24/09/17,08:23:32,04,08,1, 11.9,1,1, 14.545, 10563.795, 467.962, 52964.991 24/09/17,08:23:32,05,08,1, 11.9,1,1, 14.545, 10563.804, 467.917, 52965.024 24/09/17,08:23:32,06,08,1, 11.9,1,1, 14.545, 10563.820, 467.907, 52965.079 24/09/17,08:23:32,07,08,1, 11.9,1,1, 14.545, 10563.829, 467.863, 52965.029 24/09/17,08:23:32,08,08,1, 11.9,1,1, 14.545, 10563.844, 467.840, 52965.127 24/09/17,08:23:32,09,08,1, 11.9,1,1, 14.545, 10563.879, 467.817, 52965.066 24/09/17,08:23:32,10,08,1, 11.9,1,1, 14.545, 10563.872, 467.822, 52965.191 24/09/17,08:23:32,11,08,1, 11.9,1,1, 14.545, 10563.894, 467.756, 52965.175 24/09/17,08:23:32,12,08,1, 11.9,1,1, 14.545, 10563.893, 467.750, 52965.161 24/09/17,08:23:32,13,08,1, 11.9,1,1, 14.545, 10563.926, 467.732, 52965.260 24/09/17,08:23:32,14,08,1, 11.9,1,1, 14.545, 10563.946, 467.699, 52965.230 24/09/17,08:23:32,15,08,1, 11.9,1,1, 14.545, 10563.928, 467.702, 52965.283 24/09/17,08:23:32,16,08,1, 11.9,1,1, 14.545, 10563.977, 467.662, 52965.233 24/09/17,08:23:32,17,08,1, 11.9,1,1, 14.545, 10563.978, 467.638, 52965.164 24/09/17,08:23:32,18,08,1, 11.9,1,1, 14.545, 10563.985, 467.599, 52965.341 24/09/17,08:23:32,19,08,1, 11.9,1,1, 14.545, 10563.990, 467.591, 52965.277 24/09/17,08:23:33,00,09,1, 11.9,1,1, 14.543, 10563.985, 467.591, 52965.277 24/09/17,08:23:33,01,09,1, 11.9,1,1, 14.543, 10563.984, 467.545, 52965.301 24/09/17,08:23:33,02,09,1, 11.9,1,1, 14.543, 10564.021, 467.500, 52965.335 24/09/17,08:23:33,03,09,1, 11.9,1,1, 14.543, 10564.003, 467.525, 52965.418 24/09/17,08:23:33,04,09,1, 11.9,1,1, 14.543, 10564.027, 467.499, 52965.438 24/09/17,08:23:33,05,09,1, 11.9,1,1, 14.543, 10564.033, 467.472, 52965.450 24/09/17,08:23:33,06,09,1, 11.9,1,1, 14.543, 10564.049, 467.478, 52965.465 24/09/17,08:23:33,07,09,1, 11.9,1,1, 14.543, 10564.047, 467.445, 52965.466 24/09/17,08:23:33,08,09,1, 11.9,1,1, 14.543, 10564.061, 467.418, 52965.487 24/09/17,08:23:33,09,09,1, 11.9,1,1, 14.543, 10564.047, 467.397, 52965.520 24/09/17,08:23:33,10,09,1, 11.9,1,1, 14.543, 10564.047, 467.361, 52965.570 24/09/17,08:23:33,11,09,1, 11.9,1,1, 14.543, 10564.060, 467.346, 52965.572 24/09/17,08:23:33,12,09,1, 11.9,1,1, 14.543, 10564.069, 467.322, 52965.614 24/09/17,08:23:33,13,09,1, 11.9,1,1, 14.543, 10564.054, 467.316, 52965.611 24/09/17,08:23:33,14,09,1, 11.9,1,1, 14.543, 10564.050, 467.311, 52965.658 24/09/17,08:23:33,15,09,1, 11.9,1,1, 14.543, 10564.078, 467.283, 52965.680 24/09/17,08:23:33,16,09,1, 11.9,1,1, 14.543, 10564.081, 467.270, 52965.720 24/09/17,08:23:33,17,09,1, 11.9,1,1, 14.543, 10564.076, 467.262, 52965.724 24/09/17,08:23:33,18,09,1, 11.9,1,1, 14.543, 10564.064, 467.233, 52965.734 24/09/17,08:23:33,19,09,1, 11.9,1,1, 14.543, 10564.096, 467.224, 52965.790 24/09/17,08:23:34,00,10,1, 11.9,1,1, 14.543, 10564.094, 467.224, 52965.790 24/09/17,08:23:34,01,10,1, 11.9,1,1, 14.543, 10564.112, 467.182, 52965.829 24/09/17,08:23:34,02,10,1, 11.9,1,1, 14.543, 10564.125, 467.169, 52965.871 24/09/17,08:23:34,03,10,1, 11.9,1,1, 14.543, 10564.116, 467.162, 52965.864 24/09/17,08:23:34,04,10,1, 11.9,1,1, 14.543, 10564.128, 467.148, 52965.941 24/09/17,08:23:34,05,10,1, 11.9,1,1, 14.543, 10564.083, 467.119, 52965.908 24/09/17,08:23:34,06,10,1, 11.9,1,1, 14.543, 10564.134, 467.124, 52965.980 24/09/17,08:23:34,07,10,1, 11.9,1,1, 14.543, 10564.144, 467.100, 52965.925 24/09/17,08:23:34,08,10,1, 11.9,1,1, 14.543, 10564.143, 467.074, 52965.992 24/09/17,08:23:34,09,10,1, 11.9,1,1, 14.543, 10564.140, 467.061, 52966.011 24/09/17,08:23:34,10,10,1, 11.9,1,1, 14.543, 10564.153, 467.045, 52966.022 24/09/17,08:23:34,11,10,1, 11.9,1,1, 14.543, 10564.122, 467.046, 52966.064 24/09/17,08:23:34,12,10,1, 11.9,1,1, 14.543, 10564.157, 467.007, 52966.097 24/09/17,08:23:34,13,10,1, 11.9,1,1, 14.543, 10564.163, 467.004, 52966.063 24/09/17,08:23:34,14,10,1, 11.9,1,1, 14.543, 10564.163, 467.015, 52966.123 24/09/17,08:23:34,15,10,1, 11.9,1,1, 14.543, 10564.161, 467.021, 52966.153 24/09/17,08:23:34,16,10,1, 11.9,1,1, 14.543, 10564.196, 466.989, 52966.165 24/09/17,08:23:34,17,10,1, 11.9,1,1, 14.543, 10564.201, 466.979, 52966.145 24/09/17,08:23:34,18,10,1, 11.9,1,1, 14.543, 10564.211, 466.982, 52966.154 24/09/17,08:23:34,19,10,1, 11.9,1,1, 14.543, 10564.228, 466.986, 52966.265 24/09/17,08:23:35,00,10,1, 11.9,1,1, 14.541, 10564.227, 466.986, 52966.265 24/09/17,08:23:35,01,10,1, 11.9,1,1, 14.541, 10564.234, 466.946, 52966.285 24/09/17,08:23:35,02,10,1, 11.9,1,1, 14.541, 10564.222, 466.956, 52966.316 24/09/17,08:23:35,03,10,1, 11.9,1,1, 14.541, 10564.255, 466.961, 52966.258 24/09/17,08:23:35,04,10,1, 11.9,1,1, 14.541, 10564.267, 466.930, 52966.314 24/09/17,08:23:35,05,10,1, 11.9,1,1, 14.541, 10564.233, 466.935, 52966.394 24/09/17,08:23:35,06,10,1, 11.9,1,1, 14.541, 10564.264, 466.953, 52966.468 24/09/17,08:23:35,07,10,1, 11.9,1,1, 14.541, 10564.283, 466.955, 52966.443 24/09/17,08:23:35,08,10,1, 11.9,1,1, 14.541, 10564.296, 466.968, 52966.459 24/09/17,08:23:35,09,10,1, 11.9,1,1, 14.541, 10564.312, 466.951, 52966.404 24/09/17,08:23:35,10,10,1, 11.9,1,1, 14.541, 10564.308, 466.948, 52966.504 24/09/17,08:23:35,11,10,1, 11.9,1,1, 14.541, 10564.314, 466.955, 52966.588 24/09/17,08:23:35,12,10,1, 11.9,1,1, 14.541, 10564.312, 466.965, 52966.576 24/09/17,08:23:35,13,10,1, 11.9,1,1, 14.541, 10564.321, 466.996, 52966.530 24/09/17,08:23:35,14,10,1, 11.9,1,1, 14.541, 10564.321, 466.995, 52966.554 24/09/17,08:23:35,15,10,1, 11.9,1,1, 14.541, 10564.383, 466.997, 52966.663 24/09/17,08:23:35,16,10,1, 11.9,1,1, 14.541, 10564.359, 467.002, 52966.641 24/09/17,08:23:35,17,10,1, 11.9,1,1, 14.541, 10564.380, 467.016, 52966.687 24/09/17,08:23:35,18,10,1, 11.9,1,1, 14.541, 10564.399, 467.007, 52966.749 24/09/17,08:23:35,19,10,1, 11.9,1,1, 14.541, 10564.373, 467.036, 52966.742 24/09/17,08:23:36,00,10,1, 11.9,1,1, 14.545, 10564.369, 467.036, 52966.742 24/09/17,08:23:36,01,10,1, 11.9,1,1, 14.545, 10564.441, 467.081, 52966.815 24/09/17,08:23:36,02,10,1, 11.9,1,1, 14.545, 10564.411, 467.087, 52966.841 24/09/17,08:23:36,03,10,1, 11.9,1,1, 14.545, 10564.423, 467.084, 52966.850 24/09/17,08:23:36,04,10,1, 11.9,1,1, 14.545, 10564.432, 467.110, 52966.891 24/09/17,08:23:36,05,10,1, 11.9,1,1, 14.545, 10564.459, 467.132, 52966.899 24/09/17,08:23:36,06,10,1, 11.9,1,1, 14.545, 10564.459, 467.116, 52966.938 24/09/17,08:23:36,07,10,1, 11.9,1,1, 14.545, 10564.455, 467.139, 52966.973 24/09/17,08:23:36,08,10,1, 11.9,1,1, 14.545, 10564.485, 467.142, 52966.998 24/09/17,08:23:36,09,10,1, 11.9,1,1, 14.545, 10564.466, 467.160, 52967.011 24/09/17,08:23:36,10,10,1, 11.9,1,1, 14.545, 10564.487, 467.157, 52967.031 24/09/17,08:23:36,11,10,1, 11.9,1,1, 14.545, 10564.510, 467.185, 52967.035 24/09/17,08:23:36,12,10,1, 11.9,1,1, 14.545, 10564.492, 467.196, 52967.097 24/09/17,08:23:36,13,10,1, 11.9,1,1, 14.545, 10564.504, 467.191, 52967.109 24/09/17,08:23:36,14,10,1, 11.9,1,1, 14.545, 10564.487, 467.210, 52967.123 24/09/17,08:23:36,15,10,1, 11.9,1,1, 14.545, 10564.478, 467.196, 52967.135 24/09/17,08:23:36,16,10,1, 11.9,1,1, 14.545, 10564.467, 467.230, 52967.196 24/09/17,08:23:36,17,10,1, 11.9,1,1, 14.545, 10564.478, 467.253, 52967.232 24/09/17,08:23:36,18,10,1, 11.9,1,1, 14.545, 10564.481, 467.249, 52967.253 24/09/17,08:23:36,19,10,1, 11.9,1,1, 14.545, 10564.481, 467.252, 52967.295 24/09/17,08:23:37,00,10,1, 11.9,1,1, 14.542, 10564.477, 467.252, 52967.295 24/09/17,08:23:37,01,10,1, 11.9,1,1, 14.542, 10564.467, 467.271, 52967.280 24/09/17,08:23:37,02,10,1, 11.9,1,1, 14.542, 10564.470, 467.292, 52967.326 24/09/17,08:23:37,03,10,1, 11.9,1,1, 14.542, 10564.455, 467.293, 52967.367 24/09/17,08:23:37,04,10,1, 11.9,1,1, 14.542, 10564.441, 467.301, 52967.377 24/09/17,08:23:37,05,10,1, 11.9,1,1, 14.542, 10564.443, 467.334, 52967.426 24/09/17,08:23:37,06,10,1, 11.9,1,1, 14.542, 10564.420, 467.337, 52967.421 24/09/17,08:23:37,07,10,1, 11.9,1,1, 14.542, 10564.401, 467.357, 52967.481 24/09/17,08:23:37,08,10,1, 11.9,1,1, 14.542, 10564.398, 467.365, 52967.536 24/09/17,08:23:37,09,10,1, 11.9,1,1, 14.542, 10564.408, 467.354, 52967.572 24/09/17,08:23:37,10,10,1, 11.9,1,1, 14.542, 10564.364, 467.385, 52967.576 24/09/17,08:23:37,11,10,1, 11.9,1,1, 14.542, 10564.360, 467.394, 52967.572 24/09/17,08:23:37,12,10,1, 11.9,1,1, 14.542, 10564.366, 467.419, 52967.677 24/09/17,08:23:37,13,10,1, 11.9,1,1, 14.542, 10564.342, 467.458, 52967.625 24/09/17,08:23:37,14,10,1, 11.9,1,1, 14.542, 10564.331, 467.473, 52967.685 24/09/17,08:23:37,15,10,1, 11.9,1,1, 14.542, 10564.306, 467.510, 52967.709 24/09/17,08:23:37,16,10,1, 11.9,1,1, 14.542, 10564.313, 467.524, 52967.681 24/09/17,08:23:37,17,10,1, 11.9,1,1, 14.542, 10564.290, 467.556, 52967.816 24/09/17,08:23:37,18,10,1, 11.9,1,1, 14.542, 10564.294, 467.578, 52967.859 24/09/17,08:23:37,19,10,1, 11.9,1,1, 14.542, 10564.262, 467.602, 52967.870 24/09/17,08:23:38,00,11,1, 11.9,1,1, 14.542, 10564.260, 467.602, 52967.870 24/09/17,08:23:38,01,11,1, 11.9,1,1, 14.542, 10564.254, 467.653, 52967.909 24/09/17,08:23:38,02,11,1, 11.9,1,1, 14.542, 10564.242, 467.715, 52967.947 24/09/17,08:23:38,03,11,1, 11.9,1,1, 14.542, 10564.216, 467.734, 52967.951 24/09/17,08:23:38,04,11,1, 11.9,1,1, 14.542, 10564.208, 467.755, 52967.996 24/09/17,08:23:38,05,11,1, 11.9,1,1, 14.542, 10564.156, 467.788, 52968.009 24/09/17,08:23:38,06,11,1, 11.9,1,1, 14.542, 10564.157, 467.806, 52968.045 24/09/17,08:23:38,07,11,1, 11.9,1,1, 14.542, 10564.155, 467.846, 52968.086 24/09/17,08:23:38,08,11,1, 11.9,1,1, 14.542, 10564.160, 467.896, 52968.137 24/09/17,08:23:38,09,11,1, 11.9,1,1, 14.542, 10564.123, 467.924, 52968.169 24/09/17,08:23:38,10,11,1, 11.9,1,1, 14.542, 10564.115, 467.962, 52968.180 24/09/17,08:23:38,11,11,1, 11.9,1,1, 14.542, 10564.112, 467.996, 52968.210 24/09/17,08:23:38,12,11,1, 11.9,1,1, 14.542, 10564.090, 468.033, 52968.272 24/09/17,08:23:38,13,11,1, 11.9,1,1, 14.542, 10564.081, 468.080, 52968.310 24/09/17,08:23:38,14,11,1, 11.9,1,1, 14.542, 10564.051, 468.113, 52968.319 24/09/17,08:23:38,15,11,1, 11.9,1,1, 14.542, 10564.041, 468.141, 52968.391 24/09/17,08:23:38,16,11,1, 11.9,1,1, 14.542, 10564.030, 468.147, 52968.424 24/09/17,08:23:38,17,11,1, 11.9,1,1, 14.542, 10563.998, 468.192, 52968.451 24/09/17,08:23:38,18,11,1, 11.9,1,1, 14.542, 10563.978, 468.216, 52968.453 24/09/17,08:23:38,19,11,1, 11.9,1,1, 14.542, 10563.946, 468.247, 52968.487 24/09/17,08:23:39,00,11,1, 11.9,1,1, 14.543, 10563.943, 468.247, 52968.487 24/09/17,08:23:39,01,11,1, 11.9,1,1, 14.543, 10563.965, 468.326, 52968.510 24/09/17,08:23:39,02,11,1, 11.9,1,1, 14.543, 10563.924, 468.353, 52968.605 24/09/17,08:23:39,03,11,1, 11.9,1,1, 14.543, 10563.903, 468.368, 52968.588 24/09/17,08:23:39,04,11,1, 11.9,1,1, 14.543, 10563.884, 468.397, 52968.662 24/09/17,08:23:39,05,11,1, 11.9,1,1, 14.543, 10563.881, 468.416, 52968.725 24/09/17,08:23:39,06,11,1, 11.9,1,1, 14.543, 10563.869, 468.437, 52968.754 24/09/17,08:23:39,07,11,1, 11.9,1,1, 14.543, 10563.849, 468.438, 52968.750 24/09/17,08:23:39,08,11,1, 11.9,1,1, 14.543, 10563.815, 468.460, 52968.806 24/09/17,08:23:39,09,11,1, 11.9,1,1, 14.543, 10563.806, 468.463, 52968.811 24/09/17,08:23:39,10,11,1, 11.9,1,1, 14.543, 10563.772, 468.491, 52968.927 24/09/17,08:23:39,11,11,1, 11.9,1,1, 14.543, 10563.746, 468.528, 52968.871 24/09/17,08:23:39,12,11,1, 11.9,1,1, 14.543, 10563.725, 468.535, 52968.924 24/09/17,08:23:39,13,11,1, 11.9,1,1, 14.543, 10563.717, 468.580, 52968.997 24/09/17,08:23:39,14,11,1, 11.9,1,1, 14.543, 10563.693, 468.577, 52968.981 24/09/17,08:23:39,15,11,1, 11.9,1,1, 14.543, 10563.683, 468.584, 52969.070 24/09/17,08:23:39,16,11,1, 11.9,1,1, 14.543, 10563.652, 468.600, 52969.067 24/09/17,08:23:39,17,11,1, 11.9,1,1, 14.543, 10563.660, 468.633, 52969.094 24/09/17,08:23:39,18,11,1, 11.9,1,1, 14.543, 10563.626, 468.650, 52969.177 24/09/17,08:23:39,19,11,1, 11.9,1,1, 14.543, 10563.604, 468.654, 52969.136 24/09/17,08:23:40,00,09,1, 12.0,1,1, 14.549, 10563.601, 468.654, 52969.136 24/09/17,08:23:40,01,09,1, 12.0,1,1, 14.549, 10563.572, 468.669, 52969.202 24/09/17,08:23:40,02,09,1, 12.0,1,1, 14.549, 10563.568, 468.682, 52969.201 24/09/17,08:23:40,03,09,1, 12.0,1,1, 14.549, 10563.554, 468.682, 52969.246 24/09/17,08:23:40,04,09,1, 12.0,1,1, 14.549, 10563.523, 468.683, 52969.230 24/09/17,08:23:40,05,09,1, 12.0,1,1, 14.549, 10563.520, 468.668, 52969.180 24/09/17,08:23:40,06,09,1, 12.0,1,1, 14.549, 10563.484, 468.689, 52969.303 24/09/17,08:23:40,07,09,1, 12.0,1,1, 14.549, 10563.501, 468.676, 52969.269 24/09/17,08:23:40,08,09,1, 12.0,1,1, 14.549, 10563.487, 468.686, 52969.289 24/09/17,08:23:40,09,09,1, 12.0,1,1, 14.549, 10563.454, 468.687, 52969.400 24/09/17,08:23:40,10,09,1, 12.0,1,1, 14.549, 10563.455, 468.686, 52969.311 24/09/17,08:23:40,11,09,1, 12.0,1,1, 14.549, 10563.426, 468.698, 52969.439 24/09/17,08:23:40,12,09,1, 12.0,1,1, 14.549, 10563.407, 468.702, 52969.481 24/09/17,08:23:40,13,09,1, 12.0,1,1, 14.549, 10563.404, 468.698, 52969.450 24/09/17,08:23:40,14,09,1, 12.0,1,1, 14.549, 10563.390, 468.679, 52969.440 24/09/17,08:23:40,15,09,1, 12.0,1,1, 14.549, 10563.386, 468.708, 52969.482 24/09/17,08:23:40,16,09,1, 12.0,1,1, 14.549, 10563.353, 468.709, 52969.487 24/09/17,08:23:40,17,09,1, 12.0,1,1, 14.549, 10563.347, 468.698, 52969.505 24/09/17,08:23:40,18,09,1, 12.0,1,1, 14.549, 10563.316, 468.706, 52969.513 24/09/17,08:23:40,19,09,1, 12.0,1,1, 14.549, 10563.314, 468.721, 52969.577 24/09/17,08:23:41,00,10,1, 11.9,1,1, 14.543, 10563.309, 468.721, 52969.577 24/09/17,08:23:41,01,10,1, 11.9,1,1, 14.543, 10563.310, 468.708, 52969.574 24/09/17,08:23:41,02,10,1, 11.9,1,1, 14.543, 10563.309, 468.709, 52969.597 24/09/17,08:23:41,03,10,1, 11.9,1,1, 14.543, 10563.265, 468.695, 52969.622 24/09/17,08:23:41,04,10,1, 11.9,1,1, 14.543, 10563.237, 468.705, 52969.616 24/09/17,08:23:41,05,10,1, 11.9,1,1, 14.543, 10563.233, 468.738, 52969.689 24/09/17,08:23:41,06,10,1, 11.9,1,1, 14.543, 10563.248, 468.705, 52969.733 24/09/17,08:23:41,07,10,1, 11.9,1,1, 14.543, 10563.240, 468.686, 52969.630 24/09/17,08:23:41,08,10,1, 11.9,1,1, 14.543, 10563.194, 468.703, 52969.732 24/09/17,08:23:41,09,10,1, 11.9,1,1, 14.543, 10563.182, 468.703, 52969.757 24/09/17,08:23:41,10,10,1, 11.9,1,1, 14.543, 10563.152, 468.691, 52969.737 24/09/17,08:23:41,11,10,1, 11.9,1,1, 14.543, 10563.151, 468.698, 52969.766 24/09/17,08:23:41,12,10,1, 11.9,1,1, 14.543, 10563.146, 468.670, 52969.643 24/09/17,08:23:41,13,10,1, 11.9,1,1, 14.543, 10563.136, 468.676, 52969.753 24/09/17,08:23:41,14,10,1, 11.9,1,1, 14.543, 10563.126, 468.646, 52969.780 24/09/17,08:23:41,15,10,1, 11.9,1,1, 14.543, 10563.096, 468.644, 52969.805 24/09/17,08:23:41,16,10,1, 11.9,1,1, 14.543, 10563.050, 468.660, 52969.966 24/09/17,08:23:41,17,10,1, 11.9,1,1, 14.543, 10563.042, 468.644, 52969.882 24/09/17,08:23:41,18,10,1, 11.9,1,1, 14.543, 10563.044, 468.619, 52969.899 24/09/17,08:23:41,19,10,1, 11.9,1,1, 14.543, 10563.022, 468.587, 52969.869 24/09/17,08:23:42,00,10,1, 11.9,1,1, 14.543, 10563.017, 468.587, 52969.869 24/09/17,08:23:42,01,10,1, 11.9,1,1, 14.543, 10563.014, 468.553, 52969.956 24/09/17,08:23:42,02,10,1, 11.9,1,1, 14.543, 10562.970, 468.514, 52969.902 24/09/17,08:23:42,03,10,1, 11.9,1,1, 14.543, 10562.958, 468.496, 52969.981 24/09/17,08:23:42,04,10,1, 11.9,1,1, 14.543, 10562.924, 468.468, 52969.927 24/09/17,08:23:42,05,10,1, 11.9,1,1, 14.543, 10562.928, 468.443, 52969.956 24/09/17,08:23:42,06,10,1, 11.9,1,1, 14.543, 10562.886, 468.407, 52969.973 24/09/17,08:23:42,07,10,1, 11.9,1,1, 14.543, 10562.902, 468.363, 52969.992 24/09/17,08:23:42,08,10,1, 11.9,1,1, 14.543, 10562.874, 468.328, 52969.971 24/09/17,08:23:42,09,10,1, 11.9,1,1, 14.543, 10562.866, 468.303, 52969.999 24/09/17,08:23:42,10,10,1, 11.9,1,1, 14.543, 10562.858, 468.265, 52970.034 24/09/17,08:23:42,11,10,1, 11.9,1,1, 14.543, 10562.855, 468.242, 52970.053 24/09/17,08:23:42,12,10,1, 11.9,1,1, 14.543, 10562.820, 468.167, 52969.987 24/09/17,08:23:42,13,10,1, 11.9,1,1, 14.543, 10562.809, 468.146, 52969.979 24/09/17,08:23:42,14,10,1, 11.9,1,1, 14.543, 10562.816, 468.132, 52970.041 24/09/17,08:23:42,15,10,1, 11.9,1,1, 14.543, 10562.798, 468.119, 52970.056 24/09/17,08:23:42,16,10,1, 11.9,1,1, 14.543, 10562.772, 468.066, 52970.060 24/09/17,08:23:42,17,10,1, 11.9,1,1, 14.543, 10562.765, 468.037, 52970.078 24/09/17,08:23:42,18,10,1, 11.9,1,1, 14.543, 10562.738, 468.006, 52970.134 24/09/17,08:23:42,19,10,1, 11.9,1,1, 14.543, 10562.739, 467.969, 52970.060 24/09/17,08:23:43,00,10,1, 11.9,1,1, 14.542, 10562.733, 467.969, 52970.060 24/09/17,08:23:43,01,10,1, 11.9,1,1, 14.542, 10562.688, 467.898, 52970.131 24/09/17,08:23:43,02,10,1, 11.9,1,1, 14.542, 10562.694, 467.867, 52970.046 24/09/17,08:23:43,03,10,1, 11.9,1,1, 14.542, 10562.684, 467.840, 52970.079 24/09/17,08:23:43,04,10,1, 11.9,1,1, 14.542, 10562.663, 467.802, 52970.067 24/09/17,08:23:43,05,10,1, 11.9,1,1, 14.542, 10562.658, 467.789, 52970.115 24/09/17,08:23:43,06,10,1, 11.9,1,1, 14.542, 10562.658, 467.784, 52970.142 24/09/17,08:23:43,07,10,1, 11.9,1,1, 14.542, 10562.611, 467.742, 52970.161 24/09/17,08:23:43,08,10,1, 11.9,1,1, 14.542, 10562.622, 467.731, 52970.137 24/09/17,08:23:43,09,10,1, 11.9,1,1, 14.542, 10562.616, 467.682, 52970.142 24/09/17,08:23:43,10,10,1, 11.9,1,1, 14.542, 10562.604, 467.671, 52970.212 24/09/17,08:23:43,11,10,1, 11.9,1,1, 14.542, 10562.581, 467.634, 52970.256 24/09/17,08:23:43,12,10,1, 11.9,1,1, 14.542, 10562.565, 467.626, 52970.181 24/09/17,08:23:43,13,10,1, 11.9,1,1, 14.542, 10562.554, 467.610, 52970.267 24/09/17,08:23:43,14,10,1, 11.9,1,1, 14.542, 10562.507, 467.591, 52970.242 24/09/17,08:23:43,15,10,1, 11.9,1,1, 14.542, 10562.514, 467.586, 52970.299 24/09/17,08:23:43,16,10,1, 11.9,1,1, 14.542, 10562.502, 467.571, 52970.286 24/09/17,08:23:43,17,10,1, 11.9,1,1, 14.542, 10562.501, 467.541, 52970.322 24/09/17,08:23:43,18,10,1, 11.9,1,1, 14.542, 10562.485, 467.530, 52970.257 24/09/17,08:23:43,19,10,1, 11.9,1,1, 14.542, 10562.453, 467.505, 52970.331 24/09/17,08:23:44,00,11,1, 11.9,1,1, 14.543, 10562.450, 467.505, 52970.331 24/09/17,08:23:44,01,11,1, 11.9,1,1, 14.543, 10562.430, 467.459, 52970.331 24/09/17,08:23:44,02,11,1, 11.9,1,1, 14.543, 10562.388, 467.476, 52970.324 24/09/17,08:23:44,03,11,1, 11.9,1,1, 14.543, 10562.390, 467.457, 52970.381 24/09/17,08:23:44,04,11,1, 11.9,1,1, 14.543, 10562.373, 467.459, 52970.391 24/09/17,08:23:44,05,11,1, 11.9,1,1, 14.543, 10562.355, 467.456, 52970.391 24/09/17,08:23:44,06,11,1, 11.9,1,1, 14.543, 10562.303, 467.441, 52970.387 24/09/17,08:23:44,07,11,1, 11.9,1,1, 14.543, 10562.287, 467.419, 52970.471 24/09/17,08:23:44,08,11,1, 11.9,1,1, 14.543, 10562.256, 467.456, 52970.457 24/09/17,08:23:44,09,11,1, 11.9,1,1, 14.543, 10562.227, 467.426, 52970.450 24/09/17,08:23:44,10,11,1, 11.9,1,1, 14.543, 10562.204, 467.429, 52970.444 24/09/17,08:23:44,11,11,1, 11.9,1,1, 14.543, 10562.163, 467.444, 52970.528 24/09/17,08:23:44,12,11,1, 11.9,1,1, 14.543, 10562.136, 467.437, 52970.566 24/09/17,08:23:44,13,11,1, 11.9,1,1, 14.543, 10562.117, 467.450, 52970.579 24/09/17,08:23:44,14,11,1, 11.9,1,1, 14.543, 10562.081, 467.445, 52970.608 24/09/17,08:23:44,15,11,1, 11.9,1,1, 14.543, 10562.050, 467.485, 52970.585 24/09/17,08:23:44,16,11,1, 11.9,1,1, 14.543, 10561.999, 467.472, 52970.616 24/09/17,08:23:44,17,11,1, 11.9,1,1, 14.543, 10561.996, 467.492, 52970.639 24/09/17,08:23:44,18,11,1, 11.9,1,1, 14.543, 10561.952, 467.480, 52970.699 24/09/17,08:23:44,19,11,1, 11.9,1,1, 14.543, 10561.925, 467.469, 52970.699 24/09/17,08:23:45,00,10,1, 11.9,1,1, 14.543, 10561.924, 467.469, 52970.699 24/09/17,08:23:45,01,10,1, 11.9,1,1, 14.543, 10561.851, 467.502, 52970.797 24/09/17,08:23:45,02,10,1, 11.9,1,1, 14.543, 10561.828, 467.497, 52970.794 24/09/17,08:23:45,03,10,1, 11.9,1,1, 14.543, 10561.778, 467.515, 52970.823 24/09/17,08:23:45,04,10,1, 11.9,1,1, 14.543, 10561.741, 467.533, 52970.863 24/09/17,08:23:45,05,10,1, 11.9,1,1, 14.543, 10561.699, 467.526, 52970.878 24/09/17,08:23:45,06,10,1, 11.9,1,1, 14.543, 10561.661, 467.518, 52970.887 24/09/17,08:23:45,07,10,1, 11.9,1,1, 14.543, 10561.643, 467.528, 52970.929 24/09/17,08:23:45,08,10,1, 11.9,1,1, 14.543, 10561.587, 467.538, 52970.910 24/09/17,08:23:45,09,10,1, 11.9,1,1, 14.543, 10561.524, 467.535, 52970.914 24/09/17,08:23:45,10,10,1, 11.9,1,1, 14.543, 10561.500, 467.581, 52970.972 24/09/17,08:23:45,11,10,1, 11.9,1,1, 14.543, 10561.471, 467.605, 52971.012 24/09/17,08:23:45,12,10,1, 11.9,1,1, 14.543, 10561.416, 467.635, 52971.037 24/09/17,08:23:45,13,10,1, 11.9,1,1, 14.543, 10561.372, 467.639, 52971.141 24/09/17,08:23:45,14,10,1, 11.9,1,1, 14.543, 10561.359, 467.677, 52971.151 24/09/17,08:23:45,15,10,1, 11.9,1,1, 14.543, 10561.313, 467.678, 52971.097 24/09/17,08:23:45,16,10,1, 11.9,1,1, 14.543, 10561.262, 467.729, 52971.120 24/09/17,08:23:45,17,10,1, 11.9,1,1, 14.543, 10561.207, 467.763, 52971.210 24/09/17,08:23:45,18,10,1, 11.9,1,1, 14.543, 10561.164, 467.748, 52971.232 24/09/17,08:23:45,19,10,1, 11.9,1,1, 14.543, 10561.126, 467.800, 52971.239 24/09/17,08:23:46,00,10,1, 11.9,1,1, 14.543, 10561.123, 467.800, 52971.239 24/09/17,08:23:46,01,10,1, 11.9,1,1, 14.543, 10561.049, 467.829, 52971.323 24/09/17,08:23:46,02,10,1, 11.9,1,1, 14.543, 10561.013, 467.840, 52971.284 24/09/17,08:23:46,03,10,1, 11.9,1,1, 14.543, 10560.969, 467.908, 52971.374 24/09/17,08:23:46,04,10,1, 11.9,1,1, 14.543, 10560.938, 467.914, 52971.336 24/09/17,08:23:46,05,10,1, 11.9,1,1, 14.543, 10560.916, 467.960, 52971.386 24/09/17,08:23:46,06,10,1, 11.9,1,1, 14.543, 10560.857, 467.986, 52971.511 24/09/17,08:23:46,07,10,1, 11.9,1,1, 14.543, 10560.822, 467.986, 52971.452 24/09/17,08:23:46,08,10,1, 11.9,1,1, 14.543, 10560.765, 468.027, 52971.449 24/09/17,08:23:46,09,10,1, 11.9,1,1, 14.543, 10560.747, 468.046, 52971.550 24/09/17,08:23:46,10,10,1, 11.9,1,1, 14.543, 10560.694, 468.088, 52971.638 24/09/17,08:23:46,11,10,1, 11.9,1,1, 14.543, 10560.683, 468.108, 52971.644 24/09/17,08:23:46,12,10,1, 11.9,1,1, 14.543, 10560.620, 468.111, 52971.679 24/09/17,08:23:46,13,10,1, 11.9,1,1, 14.543, 10560.588, 468.153, 52971.716 24/09/17,08:23:46,14,10,1, 11.9,1,1, 14.543, 10560.539, 468.163, 52971.757 24/09/17,08:23:46,15,10,1, 11.9,1,1, 14.543, 10560.526, 468.204, 52971.790 24/09/17,08:23:46,16,10,1, 11.9,1,1, 14.543, 10560.494, 468.219, 52971.855 24/09/17,08:23:46,17,10,1, 11.9,1,1, 14.543, 10560.461, 468.213, 52971.790 24/09/17,08:23:46,18,10,1, 11.9,1,1, 14.543, 10560.400, 468.248, 52971.959 24/09/17,08:23:46,19,10,1, 11.9,1,1, 14.543, 10560.371, 468.270, 52971.971 24/09/17,08:23:47,00,10,1, 11.9,1,1, 14.544, 10560.364, 468.270, 52971.971 24/09/17,08:23:47,01,10,1, 11.9,1,1, 14.544, 10560.303, 468.275, 52972.051 24/09/17,08:23:47,02,10,1, 11.9,1,1, 14.544, 10560.266, 468.276, 52972.084 24/09/17,08:23:47,03,10,1, 11.9,1,1, 14.544, 10560.223, 468.292, 52972.060 24/09/17,08:23:47,04,10,1, 11.9,1,1, 14.544, 10560.184, 468.289, 52972.139 24/09/17,08:23:47,05,10,1, 11.9,1,1, 14.544, 10560.143, 468.279, 52972.089 24/09/17,08:23:47,06,10,1, 11.9,1,1, 14.544, 10560.085, 468.272, 52972.133 24/09/17,08:23:47,07,10,1, 11.9,1,1, 14.544, 10560.026, 468.255, 52972.162 24/09/17,08:23:47,08,10,1, 11.9,1,1, 14.544, 10559.997, 468.271, 52972.278 24/09/17,08:23:47,09,10,1, 11.9,1,1, 14.544, 10559.932, 468.256, 52972.241 24/09/17,08:23:47,10,10,1, 11.9,1,1, 14.544, 10559.895, 468.239, 52972.304 24/09/17,08:23:47,11,10,1, 11.9,1,1, 14.544, 10559.822, 468.231, 52972.338 24/09/17,08:23:47,12,10,1, 11.9,1,1, 14.544, 10559.777, 468.209, 52972.454 24/09/17,08:23:47,13,10,1, 11.9,1,1, 14.544, 10559.721, 468.189, 52972.356 24/09/17,08:23:47,14,10,1, 11.9,1,1, 14.544, 10559.665, 468.181, 52972.437 24/09/17,08:23:47,15,10,1, 11.9,1,1, 14.544, 10559.607, 468.164, 52972.411 24/09/17,08:23:47,16,10,1, 11.9,1,1, 14.544, 10559.560, 468.150, 52972.428 24/09/17,08:23:47,17,10,1, 11.9,1,1, 14.544, 10559.528, 468.126, 52972.448 24/09/17,08:23:47,18,10,1, 11.9,1,1, 14.544, 10559.483, 468.086, 52972.493 24/09/17,08:23:47,19,10,1, 11.9,1,1, 14.544, 10559.402, 468.090, 52972.534 24/09/17,08:23:48,00,10,1, 11.8,1,1, 14.544, 10559.396, 468.090, 52972.534 24/09/17,08:23:48,01,10,1, 11.8,1,1, 14.544, 10559.333, 468.085, 52972.588 24/09/17,08:23:48,02,10,1, 11.8,1,1, 14.544, 10559.277, 468.050, 52972.602 24/09/17,08:23:48,03,10,1, 11.8,1,1, 14.544, 10559.230, 468.044, 52972.650 24/09/17,08:23:48,04,10,1, 11.8,1,1, 14.544, 10559.198, 468.056, 52972.680 24/09/17,08:23:48,05,10,1, 11.8,1,1, 14.544, 10559.130, 468.018, 52972.688 24/09/17,08:23:48,06,10,1, 11.8,1,1, 14.544, 10559.114, 468.042, 52972.743 24/09/17,08:23:48,07,10,1, 11.8,1,1, 14.544, 10559.084, 468.034, 52972.764 24/09/17,08:23:48,08,10,1, 11.8,1,1, 14.544, 10559.053, 468.032, 52972.751 24/09/17,08:23:48,09,10,1, 11.8,1,1, 14.544, 10559.007, 468.034, 52972.786 24/09/17,08:23:48,10,10,1, 11.8,1,1, 14.544, 10558.953, 468.016, 52972.830 24/09/17,08:23:48,11,10,1, 11.8,1,1, 14.544, 10558.890, 468.024, 52972.828 24/09/17,08:23:48,12,10,1, 11.8,1,1, 14.544, 10558.890, 468.029, 52972.853 24/09/17,08:23:48,13,10,1, 11.8,1,1, 14.544, 10558.862, 468.029, 52972.919 24/09/17,08:23:48,14,10,1, 11.8,1,1, 14.544, 10558.818, 468.033, 52972.906 24/09/17,08:23:48,15,10,1, 11.8,1,1, 14.544, 10558.816, 468.016, 52972.964 24/09/17,08:23:48,16,10,1, 11.8,1,1, 14.544, 10558.788, 468.048, 52972.971 24/09/17,08:23:48,17,10,1, 11.8,1,1, 14.544, 10558.751, 468.028, 52973.025 24/09/17,08:23:48,18,10,1, 11.8,1,1, 14.544, 10558.744, 468.016, 52973.055 24/09/17,08:23:48,19,10,1, 11.8,1,1, 14.544, 10558.713, 468.027, 52973.102 24/09/17,08:23:49,00,10,1, 12.0,1,1, 14.547, 10558.711, 468.027, 52973.102 24/09/17,08:23:49,01,10,1, 12.0,1,1, 14.547, 10558.648, 468.053, 52973.077 24/09/17,08:23:49,02,10,1, 12.0,1,1, 14.547, 10558.626, 468.043, 52973.106 24/09/17,08:23:49,03,10,1, 12.0,1,1, 14.547, 10558.588, 468.021, 52973.138 24/09/17,08:23:49,04,10,1, 12.0,1,1, 14.547, 10558.584, 468.031, 52973.148 24/09/17,08:23:49,05,10,1, 12.0,1,1, 14.547, 10558.535, 468.030, 52973.201 24/09/17,08:23:49,06,10,1, 12.0,1,1, 14.547, 10558.495, 468.041, 52973.213 24/09/17,08:23:49,07,10,1, 12.0,1,1, 14.547, 10558.468, 468.002, 52973.199 24/09/17,08:23:49,08,10,1, 12.0,1,1, 14.547, 10558.448, 468.011, 52973.253 24/09/17,08:23:49,09,10,1, 12.0,1,1, 14.547, 10558.427, 467.993, 52973.271 24/09/17,08:23:49,10,10,1, 12.0,1,1, 14.547, 10558.373, 467.997, 52973.323 24/09/17,08:23:49,11,10,1, 12.0,1,1, 14.547, 10558.348, 467.973, 52973.305 24/09/17,08:23:49,12,10,1, 12.0,1,1, 14.547, 10558.310, 467.996, 52973.351 24/09/17,08:23:49,13,10,1, 12.0,1,1, 14.547, 10558.279, 467.960, 52973.373 24/09/17,08:23:49,14,10,1, 12.0,1,1, 14.547, 10558.261, 467.965, 52973.390 24/09/17,08:23:49,15,10,1, 12.0,1,1, 14.547, 10558.217, 467.958, 52973.428 24/09/17,08:23:49,16,10,1, 12.0,1,1, 14.547, 10558.204, 467.938, 52973.419 24/09/17,08:23:49,17,10,1, 12.0,1,1, 14.547, 10558.181, 467.930, 52973.464 24/09/17,08:23:49,18,10,1, 12.0,1,1, 14.547, 10558.155, 467.891, 52973.500 24/09/17,08:23:49,19,10,1, 12.0,1,1, 14.547, 10558.137, 467.890, 52973.393 24/09/17,08:23:50,00,10,1, 11.8,1,1, 14.545, 10558.136, 467.890, 52973.393 24/09/17,08:23:50,01,10,1, 11.8,1,1, 14.545, 10558.056, 467.882, 52973.593 24/09/17,08:23:50,02,10,1, 11.8,1,1, 14.545, 10558.063, 467.875, 52973.623 24/09/17,08:23:50,03,10,1, 11.8,1,1, 14.545, 10558.033, 467.858, 52973.662 24/09/17,08:23:50,04,10,1, 11.8,1,1, 14.545, 10557.995, 467.860, 52973.620 24/09/17,08:23:50,05,10,1, 11.8,1,1, 14.545, 10557.990, 467.862, 52973.680 24/09/17,08:23:50,06,10,1, 11.8,1,1, 14.545, 10557.989, 467.818, 52973.700 24/09/17,08:23:50,07,10,1, 11.8,1,1, 14.545, 10557.946, 467.805, 52973.723 24/09/17,08:23:50,08,10,1, 11.8,1,1, 14.545, 10557.963, 467.813, 52973.747 24/09/17,08:23:50,09,10,1, 11.8,1,1, 14.545, 10557.916, 467.789, 52973.739 24/09/17,08:23:50,10,10,1, 11.8,1,1, 14.545, 10557.884, 467.792, 52973.774 24/09/17,08:23:50,11,10,1, 11.8,1,1, 14.545, 10557.869, 467.743, 52973.812 24/09/17,08:23:50,12,10,1, 11.8,1,1, 14.545, 10557.872, 467.745, 52973.832 24/09/17,08:23:50,13,10,1, 11.8,1,1, 14.545, 10557.843, 467.726, 52973.801 24/09/17,08:23:50,14,10,1, 11.8,1,1, 14.545, 10557.797, 467.696, 52973.832 24/09/17,08:23:50,15,10,1, 11.8,1,1, 14.545, 10557.776, 467.720, 52973.900 24/09/17,08:23:50,16,10,1, 11.8,1,1, 14.545, 10557.745, 467.713, 52973.893 24/09/17,08:23:50,17,10,1, 11.8,1,1, 14.545, 10557.720, 467.690, 52973.898 24/09/17,08:23:50,18,10,1, 11.8,1,1, 14.545, 10557.720, 467.687, 52973.943 24/09/17,08:23:50,19,10,1, 11.8,1,1, 14.545, 10557.672, 467.683, 52973.966 24/09/17,08:23:51,00,09,1, 11.9,1,1, 14.547, 10557.668, 467.683, 52973.966 24/09/17,08:23:51,01,09,1, 11.9,1,1, 14.547, 10557.619, 467.692, 52973.950 24/09/17,08:23:51,02,09,1, 11.9,1,1, 14.547, 10557.601, 467.670, 52973.985 24/09/17,08:23:51,03,09,1, 11.9,1,1, 14.547, 10557.590, 467.661, 52974.078 24/09/17,08:23:51,04,09,1, 11.9,1,1, 14.547, 10557.558, 467.658, 52974.102 24/09/17,08:23:51,05,09,1, 11.9,1,1, 14.547, 10557.548, 467.645, 52974.046 24/09/17,08:23:51,06,09,1, 11.9,1,1, 14.547, 10557.533, 467.656, 52974.022 24/09/17,08:23:51,07,09,1, 11.9,1,1, 14.547, 10557.506, 467.687, 52974.086 24/09/17,08:23:51,08,09,1, 11.9,1,1, 14.547, 10557.484, 467.700, 52974.178 24/09/17,08:23:51,09,09,1, 11.9,1,1, 14.547, 10557.470, 467.677, 52974.126 24/09/17,08:23:51,10,09,1, 11.9,1,1, 14.547, 10557.444, 467.673, 52974.237 24/09/17,08:23:51,11,09,1, 11.9,1,1, 14.547, 10557.429, 467.697, 52974.272 24/09/17,08:23:51,12,09,1, 11.9,1,1, 14.547, 10557.415, 467.681, 52974.250 24/09/17,08:23:51,13,09,1, 11.9,1,1, 14.547, 10557.416, 467.657, 52974.282 24/09/17,08:23:51,14,09,1, 11.9,1,1, 14.547, 10557.388, 467.665, 52974.280 24/09/17,08:23:51,15,09,1, 11.9,1,1, 14.547, 10557.379, 467.687, 52974.281 24/09/17,08:23:51,16,09,1, 11.9,1,1, 14.547, 10557.363, 467.687, 52974.374 24/09/17,08:23:51,17,09,1, 11.9,1,1, 14.547, 10557.363, 467.684, 52974.319 24/09/17,08:23:51,18,09,1, 11.9,1,1, 14.547, 10557.362, 467.677, 52974.322 24/09/17,08:23:51,19,09,1, 11.9,1,1, 14.547, 10557.323, 467.668, 52974.381 24/09/17,08:23:52,00,09,1, 11.9,1,1, 14.541, 10557.318, 467.668, 52974.381 24/09/17,08:23:52,01,09,1, 11.9,1,1, 14.541, 10557.342, 467.629, 52974.414 24/09/17,08:23:52,02,09,1, 11.9,1,1, 14.541, 10557.303, 467.623, 52974.427 24/09/17,08:23:52,03,09,1, 11.9,1,1, 14.541, 10557.303, 467.637, 52974.426 24/09/17,08:23:52,04,09,1, 11.9,1,1, 14.541, 10557.289, 467.609, 52974.457 24/09/17,08:23:52,05,09,1, 11.9,1,1, 14.541, 10557.278, 467.605, 52974.481 24/09/17,08:23:52,06,09,1, 11.9,1,1, 14.541, 10557.260, 467.593, 52974.493 24/09/17,08:23:52,07,09,1, 11.9,1,1, 14.541, 10557.231, 467.569, 52974.491 24/09/17,08:23:52,08,09,1, 11.9,1,1, 14.541, 10557.208, 467.564, 52974.507 24/09/17,08:23:52,09,09,1, 11.9,1,1, 14.541, 10557.203, 467.541, 52974.520 24/09/17,08:23:52,10,09,1, 11.9,1,1, 14.541, 10557.163, 467.512, 52974.493 24/09/17,08:23:52,11,09,1, 11.9,1,1, 14.541, 10557.139, 467.476, 52974.464 24/09/17,08:23:52,12,09,1, 11.9,1,1, 14.541, 10557.120, 467.471, 52974.510 24/09/17,08:23:52,13,09,1, 11.9,1,1, 14.541, 10557.102, 467.444, 52974.485 24/09/17,08:23:52,14,09,1, 11.9,1,1, 14.541, 10557.041, 467.442, 52974.486 24/09/17,08:23:52,15,09,1, 11.9,1,1, 14.541, 10557.036, 467.408, 52974.533 24/09/17,08:23:52,16,09,1, 11.9,1,1, 14.541, 10556.997, 467.376, 52974.502 24/09/17,08:23:52,17,09,1, 11.9,1,1, 14.541, 10556.957, 467.345, 52974.518 24/09/17,08:23:52,18,09,1, 11.9,1,1, 14.541, 10556.946, 467.324, 52974.506 24/09/17,08:23:52,19,09,1, 11.9,1,1, 14.541, 10556.907, 467.303, 52974.479 24/09/17,08:23:53,00,10,1, 11.9,1,1, 14.543, 10556.901, 467.303, 52974.479 24/09/17,08:23:53,01,10,1, 11.9,1,1, 14.543, 10556.827, 467.264, 52974.509 24/09/17,08:23:53,02,10,1, 11.9,1,1, 14.543, 10556.793, 467.240, 52974.521 24/09/17,08:23:53,03,10,1, 11.9,1,1, 14.543, 10556.758, 467.224, 52974.519 24/09/17,08:23:53,04,10,1, 11.9,1,1, 14.543, 10556.708, 467.198, 52974.508 24/09/17,08:23:53,05,10,1, 11.9,1,1, 14.543, 10556.706, 467.191, 52974.508 24/09/17,08:23:53,06,10,1, 11.9,1,1, 14.543, 10556.654, 467.167, 52974.528 24/09/17,08:23:53,07,10,1, 11.9,1,1, 14.543, 10556.604, 467.154, 52974.528 24/09/17,08:23:53,08,10,1, 11.9,1,1, 14.543, 10556.564, 467.134, 52974.553 24/09/17,08:23:53,09,10,1, 11.9,1,1, 14.543, 10556.527, 467.140, 52974.542 24/09/17,08:23:53,10,10,1, 11.9,1,1, 14.543, 10556.490, 467.111, 52974.574 24/09/17,08:23:53,11,10,1, 11.9,1,1, 14.543, 10556.441, 467.111, 52974.593 24/09/17,08:23:53,12,10,1, 11.9,1,1, 14.543, 10556.386, 467.094, 52974.602 24/09/17,08:23:53,13,10,1, 11.9,1,1, 14.543, 10556.345, 467.070, 52974.571 24/09/17,08:23:53,14,10,1, 11.9,1,1, 14.543, 10556.342, 467.078, 52974.570 24/09/17,08:23:53,15,10,1, 11.9,1,1, 14.543, 10556.294, 467.087, 52974.596 24/09/17,08:23:53,16,10,1, 11.9,1,1, 14.543, 10556.237, 467.047, 52974.578 24/09/17,08:23:53,17,10,1, 11.9,1,1, 14.543, 10556.216, 467.050, 52974.589 24/09/17,08:23:53,18,10,1, 11.9,1,1, 14.543, 10556.154, 467.068, 52974.620 24/09/17,08:23:53,19,10,1, 11.9,1,1, 14.543, 10556.087, 467.062, 52974.605 24/09/17,08:23:54,00,10,1, 11.8,1,1, 14.546, 10556.083, 467.062, 52974.605 24/09/17,08:23:54,01,10,1, 11.8,1,1, 14.546, 10556.014, 467.024, 52974.611 24/09/17,08:23:54,02,10,1, 11.8,1,1, 14.546, 10555.951, 467.051, 52974.711 24/09/17,08:23:54,03,10,1, 11.8,1,1, 14.546, 10555.930, 467.006, 52974.623 24/09/17,08:23:54,04,10,1, 11.8,1,1, 14.546, 10555.901, 467.045, 52974.645 24/09/17,08:23:54,05,10,1, 11.8,1,1, 14.546, 10555.808, 467.029, 52974.693 24/09/17,08:23:54,06,10,1, 11.8,1,1, 14.546, 10555.779, 467.044, 52974.743 24/09/17,08:23:54,07,10,1, 11.8,1,1, 14.546, 10555.741, 467.050, 52974.747 24/09/17,08:23:54,08,10,1, 11.8,1,1, 14.546, 10555.678, 467.056, 52974.786 24/09/17,08:23:54,09,10,1, 11.8,1,1, 14.546, 10555.645, 467.053, 52974.797 24/09/17,08:23:54,10,10,1, 11.8,1,1, 14.546, 10555.605, 467.062, 52974.793 24/09/17,08:23:54,11,10,1, 11.8,1,1, 14.546, 10555.539, 467.043, 52974.760 24/09/17,08:23:54,12,10,1, 11.8,1,1, 14.546, 10555.477, 467.053, 52974.831 24/09/17,08:23:54,13,10,1, 11.8,1,1, 14.546, 10555.445, 467.082, 52974.813 24/09/17,08:23:54,14,10,1, 11.8,1,1, 14.546, 10555.363, 467.079, 52974.770 24/09/17,08:23:54,15,10,1, 11.8,1,1, 14.546, 10555.328, 467.082, 52974.828 24/09/17,08:23:54,16,10,1, 11.8,1,1, 14.546, 10555.279, 467.107, 52974.919 24/09/17,08:23:54,17,10,1, 11.8,1,1, 14.546, 10555.213, 467.124, 52974.862 24/09/17,08:23:54,18,10,1, 11.8,1,1, 14.546, 10555.146, 467.119, 52974.936 24/09/17,08:23:54,19,10,1, 11.8,1,1, 14.546, 10555.087, 467.121, 52974.856 24/09/17,08:23:55,00,10,1, 11.9,1,1, 14.545, 10555.081, 467.121, 52974.856 24/09/17,08:23:55,01,10,1, 11.9,1,1, 14.545, 10554.985, 467.147, 52974.927 24/09/17,08:23:55,02,10,1, 11.9,1,1, 14.545, 10554.939, 467.151, 52974.976 24/09/17,08:23:55,03,10,1, 11.9,1,1, 14.545, 10554.872, 467.154, 52974.985 24/09/17,08:23:55,04,10,1, 11.9,1,1, 14.545, 10554.846, 467.162, 52975.067 24/09/17,08:23:55,05,10,1, 11.9,1,1, 14.545, 10554.787, 467.176, 52975.043 24/09/17,08:23:55,06,10,1, 11.9,1,1, 14.545, 10554.717, 467.181, 52975.063 24/09/17,08:23:55,07,10,1, 11.9,1,1, 14.545, 10554.672, 467.196, 52975.149 24/09/17,08:23:55,08,10,1, 11.9,1,1, 14.545, 10554.642, 467.213, 52975.188 24/09/17,08:23:55,09,10,1, 11.9,1,1, 14.545, 10554.588, 467.217, 52975.176 24/09/17,08:23:55,10,10,1, 11.9,1,1, 14.545, 10554.528, 467.224, 52975.194 24/09/17,08:23:55,11,10,1, 11.9,1,1, 14.545, 10554.466, 467.230, 52975.195 24/09/17,08:23:55,12,10,1, 11.9,1,1, 14.545, 10554.444, 467.241, 52975.163 24/09/17,08:23:55,13,10,1, 11.9,1,1, 14.545, 10554.403, 467.264, 52975.210 24/09/17,08:23:55,14,10,1, 11.9,1,1, 14.545, 10554.366, 467.276, 52975.217 24/09/17,08:23:55,15,10,1, 11.9,1,1, 14.545, 10554.344, 467.283, 52975.268 24/09/17,08:23:55,16,10,1, 11.9,1,1, 14.545, 10554.270, 467.280, 52975.306 24/09/17,08:23:55,17,10,1, 11.9,1,1, 14.545, 10554.263, 467.322, 52975.343 24/09/17,08:23:55,18,10,1, 11.9,1,1, 14.545, 10554.207, 467.354, 52975.428 24/09/17,08:23:55,19,10,1, 11.9,1,1, 14.545, 10554.156, 467.348, 52975.395 24/09/17,08:23:56,00,10,1, 11.9,1,1, 14.541, 10554.155, 467.348, 52975.395 24/09/17,08:23:56,01,10,1, 11.9,1,1, 14.541, 10554.096, 467.379, 52975.455 24/09/17,08:23:56,02,10,1, 11.9,1,1, 14.541, 10554.060, 467.423, 52975.528 24/09/17,08:23:56,03,10,1, 11.9,1,1, 14.541, 10554.021, 467.470, 52975.541 24/09/17,08:23:56,04,10,1, 11.9,1,1, 14.541, 10554.002, 467.473, 52975.557 24/09/17,08:23:56,05,10,1, 11.9,1,1, 14.541, 10553.941, 467.503, 52975.591 24/09/17,08:23:56,06,10,1, 11.9,1,1, 14.541, 10553.901, 467.534, 52975.652 24/09/17,08:23:56,07,10,1, 11.9,1,1, 14.541, 10553.892, 467.573, 52975.665 24/09/17,08:23:56,08,10,1, 11.9,1,1, 14.541, 10553.847, 467.584, 52975.705 24/09/17,08:23:56,09,10,1, 11.9,1,1, 14.541, 10553.804, 467.621, 52975.732 24/09/17,08:23:56,10,10,1, 11.9,1,1, 14.541, 10553.776, 467.658, 52975.725 24/09/17,08:23:56,11,10,1, 11.9,1,1, 14.541, 10553.716, 467.675, 52975.830 24/09/17,08:23:56,12,10,1, 11.9,1,1, 14.541, 10553.694, 467.704, 52975.823 24/09/17,08:23:56,13,10,1, 11.9,1,1, 14.541, 10553.639, 467.768, 52975.879 24/09/17,08:23:56,14,10,1, 11.9,1,1, 14.541, 10553.595, 467.798, 52975.920 24/09/17,08:23:56,15,10,1, 11.9,1,1, 14.541, 10553.555, 467.853, 52975.968 24/09/17,08:23:56,16,10,1, 11.9,1,1, 14.541, 10553.522, 467.866, 52975.984 24/09/17,08:23:56,17,10,1, 11.9,1,1, 14.541, 10553.500, 467.895, 52975.967 24/09/17,08:23:56,18,10,1, 11.9,1,1, 14.541, 10553.443, 467.925, 52976.031 24/09/17,08:23:56,19,10,1, 11.9,1,1, 14.541, 10553.384, 467.968, 52976.067 24/09/17,08:23:57,00,10,1, 11.9,1,1, 14.550, 10553.379, 467.968, 52976.067 24/09/17,08:23:57,01,10,1, 11.9,1,1, 14.550, 10553.302, 468.056, 52976.149 24/09/17,08:23:57,02,10,1, 11.9,1,1, 14.550, 10553.259, 468.241, 52977.093 24/09/17,08:23:57,03,10,1, 11.9,1,1, 14.550, 10553.215, 468.296, 52977.155 24/09/17,08:23:57,04,10,1, 11.9,1,1, 14.550, 10553.190, 468.337, 52977.210 24/09/17,08:23:57,05,10,1, 11.9,1,1, 14.550, 10553.146, 468.387, 52977.276 24/09/17,08:23:57,06,10,1, 11.9,1,1, 14.550, 10553.082, 468.437, 52977.355 24/09/17,08:23:57,07,10,1, 11.9,1,1, 14.550, 10553.056, 468.473, 52977.285 24/09/17,08:23:57,08,10,1, 11.9,1,1, 14.550, 10553.034, 468.503, 52977.353 24/09/17,08:23:57,09,10,1, 11.9,1,1, 14.550, 10552.978, 468.546, 52977.418 24/09/17,08:23:57,10,10,1, 11.9,1,1, 14.550, 10552.944, 468.607, 52977.413 24/09/17,08:23:57,11,10,1, 11.9,1,1, 14.550, 10552.902, 468.658, 52977.582 24/09/17,08:23:57,12,10,1, 11.9,1,1, 14.550, 10552.865, 468.691, 52977.615 24/09/17,08:23:57,13,10,1, 11.9,1,1, 14.550, 10552.847, 468.739, 52977.557 24/09/17,08:23:57,14,10,1, 11.9,1,1, 14.550, 10552.790, 468.807, 52977.646 24/09/17,08:23:57,15,10,1, 11.9,1,1, 14.550, 10552.763, 468.863, 52977.716 24/09/17,08:23:57,16,10,1, 11.9,1,1, 14.550, 10552.732, 468.891, 52977.696 24/09/17,08:23:57,17,10,1, 11.9,1,1, 14.550, 10552.703, 468.938, 52977.771 24/09/17,08:23:57,18,10,1, 11.9,1,1, 14.550, 10552.641, 468.982, 52977.867 24/09/17,08:23:57,19,10,1, 11.9,1,1, 14.550, 10552.603, 469.026, 52977.917 24/09/17,08:23:58,00,10,1, 11.7,1,1, 14.549, 10552.603, 469.026, 52977.917 24/09/17,08:23:58,01,10,1, 11.7,1,1, 14.549, 10552.541, 469.162, 52978.002 24/09/17,08:23:58,02,10,1, 11.7,1,1, 14.549, 10552.521, 469.177, 52977.850 24/09/17,08:23:58,03,10,1, 11.7,1,1, 14.549, 10552.454, 469.252, 52978.092 24/09/17,08:23:58,04,10,1, 11.7,1,1, 14.549, 10552.428, 469.282, 52978.225 24/09/17,08:23:58,05,10,1, 11.7,1,1, 14.549, 10552.395, 469.342, 52978.260 24/09/17,08:23:58,06,10,1, 11.7,1,1, 14.549, 10552.364, 469.389, 52978.274 24/09/17,08:23:58,07,10,1, 11.7,1,1, 14.549, 10552.315, 469.447, 52978.335 24/09/17,08:23:58,08,10,1, 11.7,1,1, 14.549, 10552.292, 469.480, 52978.320 24/09/17,08:23:58,09,10,1, 11.7,1,1, 14.549, 10552.281, 469.564, 52978.351 24/09/17,08:23:58,10,10,1, 11.7,1,1, 14.549, 10552.250, 469.600, 52978.416 24/09/17,08:23:58,11,10,1, 11.7,1,1, 14.549, 10552.219, 469.668, 52978.487 24/09/17,08:23:58,12,10,1, 11.7,1,1, 14.549, 10552.175, 469.713, 52978.449 24/09/17,08:23:58,13,10,1, 11.7,1,1, 14.549, 10552.185, 469.782, 52978.508 24/09/17,08:23:58,14,10,1, 11.7,1,1, 14.549, 10552.138, 469.830, 52978.658 24/09/17,08:23:58,15,10,1, 11.7,1,1, 14.549, 10552.110, 469.887, 52978.713 24/09/17,08:23:58,16,10,1, 11.7,1,1, 14.549, 10552.074, 469.954, 52978.749 24/09/17,08:23:58,17,10,1, 11.7,1,1, 14.549, 10552.055, 469.996, 52978.714 24/09/17,08:23:58,18,10,1, 11.7,1,1, 14.549, 10552.039, 470.073, 52978.840 24/09/17,08:23:58,19,10,1, 11.7,1,1, 14.549, 10552.056, 470.136, 52978.813 24/09/17,08:23:59,00,10,1, 11.9,1,1, 14.549, 10552.052, 470.136, 52978.813 24/09/17,08:23:59,01,10,1, 11.9,1,1, 14.549, 10551.982, 470.237, 52978.885 24/09/17,08:23:59,02,10,1, 11.9,1,1, 14.549, 10551.950, 470.299, 52979.019 24/09/17,08:23:59,03,10,1, 11.9,1,1, 14.549, 10551.969, 470.377, 52979.067 24/09/17,08:23:59,04,10,1, 11.9,1,1, 14.549, 10551.950, 470.434, 52979.064 24/09/17,08:23:59,05,10,1, 11.9,1,1, 14.549, 10551.952, 470.506, 52979.175 24/09/17,08:23:59,06,10,1, 11.9,1,1, 14.549, 10551.939, 470.582, 52979.136 24/09/17,08:23:59,07,10,1, 11.9,1,1, 14.549, 10551.914, 470.613, 52979.236 24/09/17,08:23:59,08,10,1, 11.9,1,1, 14.549, 10551.934, 470.694, 52979.224 24/09/17,08:23:59,09,10,1, 11.9,1,1, 14.549, 10551.926, 470.773, 52979.288 24/09/17,08:23:59,10,10,1, 11.9,1,1, 14.549, 10551.928, 470.836, 52979.371 24/09/17,08:23:59,11,10,1, 11.9,1,1, 14.549, 10551.934, 470.894, 52979.369 24/09/17,08:23:59,12,10,1, 11.9,1,1, 14.549, 10551.937, 470.969, 52979.402 24/09/17,08:23:59,13,10,1, 11.9,1,1, 14.549, 10551.916, 471.050, 52979.488 24/09/17,08:23:59,14,10,1, 11.9,1,1, 14.549, 10551.967, 471.102, 52979.529 24/09/17,08:23:59,15,10,1, 11.9,1,1, 14.549, 10551.954, 471.157, 52979.550 24/09/17,08:23:59,16,10,1, 11.9,1,1, 14.549, 10551.984, 471.248, 52979.632 24/09/17,08:23:59,17,10,1, 11.9,1,1, 14.549, 10551.987, 471.298, 52979.631 24/09/17,08:23:59,18,10,1, 11.9,1,1, 14.549, 10552.014, 471.378, 52979.693 24/09/17,08:23:59,19,10,1, 11.9,1,1, 14.549, 10552.017, 471.451, 52979.714 24/09/17,08:24:00,00,09,1, 11.9,1,1, 14.541, 10552.011, 471.451, 52979.714 24/09/17,08:24:00,01,09,1, 11.9,1,1, 14.541, 10552.016, 471.579, 52979.947 24/09/17,08:24:00,02,09,1, 11.9,1,1, 14.541, 10552.026, 471.454, 52978.952 24/09/17,08:24:00,03,09,1, 11.9,1,1, 14.541, 10552.067, 471.480, 52978.925 24/09/17,08:24:00,04,09,1, 11.9,1,1, 14.541, 10552.090, 471.553, 52979.003 24/09/17,08:24:00,05,09,1, 11.9,1,1, 14.541, 10552.102, 471.631, 52978.995 24/09/17,08:24:00,06,09,1, 11.9,1,1, 14.541, 10552.140, 471.700, 52979.079 24/09/17,08:24:00,07,09,1, 11.9,1,1, 14.541, 10552.173, 471.745, 52979.109 24/09/17,08:24:00,08,09,1, 11.9,1,1, 14.541, 10552.177, 471.807, 52979.079 24/09/17,08:24:00,09,09,1, 11.9,1,1, 14.541, 10552.238, 471.870, 52979.138 24/09/17,08:24:00,10,09,1, 11.9,1,1, 14.541, 10552.229, 471.953, 52979.235 24/09/17,08:24:00,11,09,1, 11.9,1,1, 14.541, 10552.267, 472.011, 52979.227 24/09/17,08:24:00,12,09,1, 11.9,1,1, 14.541, 10552.306, 472.123, 52979.264 24/09/17,08:24:00,13,09,1, 11.9,1,1, 14.541, 10552.332, 472.174, 52979.364 24/09/17,08:24:00,14,09,1, 11.9,1,1, 14.541, 10552.368, 472.221, 52979.375 24/09/17,08:24:00,15,09,1, 11.9,1,1, 14.541, 10552.401, 472.293, 52979.391 24/09/17,08:24:00,16,09,1, 11.9,1,1, 14.541, 10552.442, 472.348, 52979.419 24/09/17,08:24:00,17,09,1, 11.9,1,1, 14.541, 10552.485, 472.416, 52979.484 24/09/17,08:24:00,18,09,1, 11.9,1,1, 14.541, 10552.541, 472.492, 52979.523 24/09/17,08:24:00,19,09,1, 11.9,1,1, 14.541, 10552.579, 472.555, 52979.559 24/09/17,08:24:01,00,09,1, 11.8,1,1, 14.542, 10552.578, 472.555, 52979.559 24/09/17,08:24:01,01,09,1, 11.8,1,1, 14.542, 10552.701, 472.679, 52979.637 24/09/17,08:24:01,02,09,1, 11.8,1,1, 14.542, 10552.703, 472.748, 52979.662 24/09/17,08:24:01,03,09,1, 11.8,1,1, 14.542, 10552.774, 472.807, 52979.600 24/09/17,08:24:01,04,09,1, 11.8,1,1, 14.542, 10552.813, 472.883, 52979.727 24/09/17,08:24:01,05,09,1, 11.8,1,1, 14.542, 10552.873, 472.949, 52979.681 24/09/17,08:24:01,06,09,1, 11.8,1,1, 14.542, 10552.924, 472.979, 52979.707 24/09/17,08:24:01,07,09,1, 11.8,1,1, 14.542, 10552.971, 473.065, 52979.858 24/09/17,08:24:01,08,09,1, 11.8,1,1, 14.542, 10553.022, 473.111, 52979.774 24/09/17,08:24:01,09,09,1, 11.8,1,1, 14.542, 10553.075, 473.179, 52979.826 24/09/17,08:24:01,10,09,1, 11.8,1,1, 14.542, 10553.162, 473.222, 52979.848 24/09/17,08:24:01,11,09,1, 11.8,1,1, 14.542, 10553.209, 473.277, 52979.879 24/09/17,08:24:01,12,09,1, 11.8,1,1, 14.542, 10553.250, 473.306, 52979.907 24/09/17,08:24:01,13,09,1, 11.8,1,1, 14.542, 10553.313, 473.370, 52979.927 24/09/17,08:24:01,14,09,1, 11.8,1,1, 14.542, 10553.374, 473.404, 52979.933 24/09/17,08:24:01,15,09,1, 11.8,1,1, 14.542, 10553.442, 473.463, 52979.948 24/09/17,08:24:01,16,09,1, 11.8,1,1, 14.542, 10553.478, 473.548, 52979.957 24/09/17,08:24:01,17,09,1, 11.8,1,1, 14.542, 10553.544, 473.576, 52980.001 24/09/17,08:24:01,18,09,1, 11.8,1,1, 14.542, 10553.593, 473.642, 52980.110 24/09/17,08:24:01,19,09,1, 11.8,1,1, 14.542, 10553.622, 473.672, 52980.021 24/09/17,08:24:02,00,09,1, 12.0,1,1, 14.545, 10553.621, 473.672, 52980.021 24/09/17,08:24:02,01,09,1, 12.0,1,1, 14.545, 10553.739, 473.780, 52980.054 24/09/17,08:24:02,02,09,1, 12.0,1,1, 14.545, 10553.776, 473.834, 52980.088 24/09/17,08:24:02,03,09,1, 12.0,1,1, 14.545, 10553.839, 473.880, 52980.134 24/09/17,08:24:02,04,09,1, 12.0,1,1, 14.545, 10553.885, 473.964, 52980.135 24/09/17,08:24:02,05,09,1, 12.0,1,1, 14.545, 10553.929, 474.017, 52980.117 24/09/17,08:24:02,06,09,1, 12.0,1,1, 14.545, 10553.986, 474.073, 52980.141 24/09/17,08:24:02,07,09,1, 12.0,1,1, 14.545, 10554.024, 474.121, 52980.136 24/09/17,08:24:02,08,09,1, 12.0,1,1, 14.545, 10554.060, 474.189, 52980.146 24/09/17,08:24:02,09,09,1, 12.0,1,1, 14.545, 10554.103, 474.215, 52980.174 24/09/17,08:24:02,10,09,1, 12.0,1,1, 14.545, 10554.144, 474.282, 52980.197 24/09/17,08:24:02,11,09,1, 12.0,1,1, 14.545, 10554.200, 474.330, 52980.208 24/09/17,08:24:02,12,09,1, 12.0,1,1, 14.545, 10554.221, 474.397, 52980.228 24/09/17,08:24:02,13,09,1, 12.0,1,1, 14.545, 10554.277, 474.472, 52980.269 24/09/17,08:24:02,14,09,1, 12.0,1,1, 14.545, 10554.275, 474.522, 52980.292 24/09/17,08:24:02,15,09,1, 12.0,1,1, 14.545, 10554.335, 474.569, 52980.278 24/09/17,08:24:02,16,09,1, 12.0,1,1, 14.545, 10554.380, 474.643, 52980.306 24/09/17,08:24:02,17,09,1, 12.0,1,1, 14.545, 10554.381, 474.674, 52980.321 24/09/17,08:24:02,18,09,1, 12.0,1,1, 14.545, 10554.415, 474.746, 52980.341 24/09/17,08:24:02,19,09,1, 12.0,1,1, 14.545, 10554.432, 474.810, 52980.313 24/09/17,08:24:03,00,10,1, 11.9,1,1, 14.545, 10554.430, 474.810, 52980.313 24/09/17,08:24:03,01,10,1, 11.9,1,1, 14.545, 10554.463, 474.899, 52980.333 24/09/17,08:24:03,02,10,1, 11.9,1,1, 14.545, 10554.524, 474.951, 52980.335 24/09/17,08:24:03,03,10,1, 11.9,1,1, 14.545, 10554.527, 475.013, 52980.454 24/09/17,08:24:03,04,10,1, 11.9,1,1, 14.545, 10554.526, 475.086, 52980.479 24/09/17,08:24:03,05,10,1, 11.9,1,1, 14.545, 10554.561, 475.133, 52980.509 24/09/17,08:24:03,06,10,1, 11.9,1,1, 14.545, 10554.572, 475.182, 52980.520 24/09/17,08:24:03,07,10,1, 11.9,1,1, 14.545, 10554.608, 475.229, 52980.506 24/09/17,08:24:03,08,10,1, 11.9,1,1, 14.545, 10554.610, 475.260, 52980.541 24/09/17,08:24:03,09,10,1, 11.9,1,1, 14.545, 10554.631, 475.319, 52980.592 24/09/17,08:24:03,10,10,1, 11.9,1,1, 14.545, 10554.643, 475.368, 52980.570 24/09/17,08:24:03,11,10,1, 11.9,1,1, 14.545, 10554.650, 475.433, 52980.626 24/09/17,08:24:03,12,10,1, 11.9,1,1, 14.545, 10554.656, 475.465, 52980.638 24/09/17,08:24:03,13,10,1, 11.9,1,1, 14.545, 10554.658, 475.519, 52980.605 24/09/17,08:24:03,14,10,1, 11.9,1,1, 14.545, 10554.690, 475.570, 52980.664 24/09/17,08:24:03,15,10,1, 11.9,1,1, 14.545, 10554.686, 475.587, 52980.677 24/09/17,08:24:03,16,10,1, 11.9,1,1, 14.545, 10554.680, 475.637, 52980.709 24/09/17,08:24:03,17,10,1, 11.9,1,1, 14.545, 10554.693, 475.667, 52980.710 24/09/17,08:24:03,18,10,1, 11.9,1,1, 14.545, 10554.697, 475.713, 52980.783 24/09/17,08:24:03,19,10,1, 11.9,1,1, 14.545, 10554.694, 475.775, 52980.770 24/09/17,08:24:04,00,10,1, 11.9,1,1, 14.548, 10554.689, 475.775, 52980.770 24/09/17,08:24:04,01,10,1, 11.9,1,1, 14.548, 10554.715, 475.857, 52980.792 24/09/17,08:24:04,02,10,1, 11.9,1,1, 14.548, 10554.678, 475.888, 52980.779 24/09/17,08:24:04,03,10,1, 11.9,1,1, 14.548, 10554.689, 475.901, 52980.803 24/09/17,08:24:04,04,10,1, 11.9,1,1, 14.548, 10554.685, 475.927, 52980.846 24/09/17,08:24:04,05,10,1, 11.9,1,1, 14.548, 10554.685, 475.951, 52980.839 24/09/17,08:24:04,06,10,1, 11.9,1,1, 14.548, 10554.680, 476.006, 52980.900 24/09/17,08:24:04,07,10,1, 11.9,1,1, 14.548, 10554.663, 476.027, 52980.966 24/09/17,08:24:04,08,10,1, 11.9,1,1, 14.548, 10554.671, 476.073, 52980.939 24/09/17,08:24:04,09,10,1, 11.9,1,1, 14.548, 10554.676, 476.094, 52980.929 24/09/17,08:24:04,10,10,1, 11.9,1,1, 14.548, 10554.644, 476.113, 52980.992 24/09/17,08:24:04,11,10,1, 11.9,1,1, 14.548, 10554.670, 476.148, 52980.922 24/09/17,08:24:04,12,10,1, 11.9,1,1, 14.548, 10554.645, 476.155, 52981.023 24/09/17,08:24:04,13,10,1, 11.9,1,1, 14.548, 10554.617, 476.160, 52980.980 24/09/17,08:24:04,14,10,1, 11.9,1,1, 14.548, 10554.631, 476.214, 52980.980 24/09/17,08:24:04,15,10,1, 11.9,1,1, 14.548, 10554.602, 476.252, 52981.073 24/09/17,08:24:04,16,10,1, 11.9,1,1, 14.548, 10554.597, 476.281, 52981.012 24/09/17,08:24:04,17,10,1, 11.9,1,1, 14.548, 10554.553, 476.312, 52981.041 24/09/17,08:24:04,18,10,1, 11.9,1,1, 14.548, 10554.567, 476.346, 52981.062 24/09/17,08:24:04,19,10,1, 11.9,1,1, 14.548, 10554.559, 476.388, 52981.027 24/09/17,08:24:05,00,09,1, 11.9,1,1, 14.546, 10554.556, 476.388, 52981.027 24/09/17,08:24:05,01,09,1, 11.9,1,1, 14.546, 10554.530, 476.465, 52981.151 24/09/17,08:24:05,02,09,1, 11.9,1,1, 14.546, 10554.497, 476.462, 52981.156 24/09/17,08:24:05,03,09,1, 11.9,1,1, 14.546, 10554.506, 476.503, 52981.165 24/09/17,08:24:05,04,09,1, 11.9,1,1, 14.546, 10554.508, 476.547, 52981.144 24/09/17,08:24:05,05,09,1, 11.9,1,1, 14.546, 10554.458, 476.552, 52981.176 24/09/17,08:24:05,06,09,1, 11.9,1,1, 14.546, 10554.452, 476.574, 52981.191 24/09/17,08:24:05,07,09,1, 11.9,1,1, 14.546, 10554.467, 476.605, 52981.303 24/09/17,08:24:05,08,09,1, 11.9,1,1, 14.546, 10554.437, 476.642, 52981.317 24/09/17,08:24:05,09,09,1, 11.9,1,1, 14.546, 10554.411, 476.683, 52981.282 24/09/17,08:24:05,10,09,1, 11.9,1,1, 14.546, 10554.382, 476.683, 52981.303 24/09/17,08:24:05,11,09,1, 11.9,1,1, 14.546, 10554.386, 476.734, 52981.339 24/09/17,08:24:05,12,09,1, 11.9,1,1, 14.546, 10554.349, 476.747, 52981.270 24/09/17,08:24:05,13,09,1, 11.9,1,1, 14.546, 10554.327, 476.772, 52981.367 24/09/17,08:24:05,14,09,1, 11.9,1,1, 14.546, 10554.307, 476.816, 52981.360 24/09/17,08:24:05,15,09,1, 11.9,1,1, 14.546, 10554.290, 476.827, 52981.458 24/09/17,08:24:05,16,09,1, 11.9,1,1, 14.546, 10554.288, 476.863, 52981.307 24/09/17,08:24:05,17,09,1, 11.9,1,1, 14.546, 10554.251, 476.897, 52981.359 24/09/17,08:24:05,18,09,1, 11.9,1,1, 14.546, 10554.200, 476.929, 52981.386 24/09/17,08:24:05,19,09,1, 11.9,1,1, 14.546, 10554.203, 476.955, 52981.414 24/09/17,08:24:06,00,09,1, 11.9,1,1, 14.548, 10554.197, 476.955, 52981.414 24/09/17,08:24:06,01,09,1, 11.9,1,1, 14.548, 10554.148, 477.007, 52981.463 24/09/17,08:24:06,02,09,1, 11.9,1,1, 14.548, 10554.090, 477.056, 52981.495 24/09/17,08:24:06,03,09,1, 11.9,1,1, 14.548, 10554.071, 477.065, 52981.459 24/09/17,08:24:06,04,09,1, 11.9,1,1, 14.548, 10554.027, 477.096, 52981.490 24/09/17,08:24:06,05,09,1, 11.9,1,1, 14.548, 10553.991, 477.111, 52981.560 24/09/17,08:24:06,06,09,1, 11.9,1,1, 14.548, 10553.977, 477.138, 52981.612 24/09/17,08:24:06,07,09,1, 11.9,1,1, 14.548, 10553.920, 477.178, 52981.580 24/09/17,08:24:06,08,09,1, 11.9,1,1, 14.548, 10553.885, 477.212, 52981.640 24/09/17,08:24:06,09,09,1, 11.9,1,1, 14.548, 10553.870, 477.270, 52981.671 24/09/17,08:24:06,10,09,1, 11.9,1,1, 14.548, 10553.802, 477.295, 52981.658 24/09/17,08:24:06,11,09,1, 11.9,1,1, 14.548, 10553.798, 477.316, 52981.683 24/09/17,08:24:06,12,09,1, 11.9,1,1, 14.548, 10553.785, 477.369, 52981.727 24/09/17,08:24:06,13,09,1, 11.9,1,1, 14.548, 10553.717, 477.393, 52981.701 24/09/17,08:24:06,14,09,1, 11.9,1,1, 14.548, 10553.689, 477.451, 52981.733 24/09/17,08:24:06,15,09,1, 11.9,1,1, 14.548, 10553.700, 477.489, 52981.817 24/09/17,08:24:06,16,09,1, 11.9,1,1, 14.548, 10553.641, 477.528, 52981.817 24/09/17,08:24:06,17,09,1, 11.9,1,1, 14.548, 10553.628, 477.583, 52981.877 24/09/17,08:24:06,18,09,1, 11.9,1,1, 14.548, 10553.581, 477.598, 52981.892 24/09/17,08:24:06,19,09,1, 11.9,1,1, 14.548, 10553.566, 477.653, 52981.935 24/09/17,08:24:07,00,09,1, 11.9,1,1, 14.542, 10553.563, 477.653, 52981.935 24/09/17,08:24:07,01,09,1, 11.9,1,1, 14.542, 10553.530, 477.742, 52982.002 24/09/17,08:24:07,02,09,1, 11.9,1,1, 14.542, 10553.496, 477.761, 52982.031 24/09/17,08:24:07,03,09,1, 11.9,1,1, 14.542, 10553.461, 477.803, 52982.097 24/09/17,08:24:07,04,09,1, 11.9,1,1, 14.542, 10553.487, 477.833, 52982.104 24/09/17,08:24:07,05,09,1, 11.9,1,1, 14.542, 10553.480, 477.910, 52982.170 24/09/17,08:24:07,06,09,1, 11.9,1,1, 14.542, 10553.469, 477.932, 52982.226 24/09/17,08:24:07,07,09,1, 11.9,1,1, 14.542, 10553.431, 477.960, 52982.202 24/09/17,08:24:07,08,09,1, 11.9,1,1, 14.542, 10553.402, 477.998, 52982.262 24/09/17,08:24:07,09,09,1, 11.9,1,1, 14.542, 10553.396, 478.050, 52982.297 24/09/17,08:24:07,10,09,1, 11.9,1,1, 14.542, 10553.365, 478.089, 52982.304 24/09/17,08:24:07,11,09,1, 11.9,1,1, 14.542, 10553.380, 478.140, 52982.313 24/09/17,08:24:07,12,09,1, 11.9,1,1, 14.542, 10553.354, 478.171, 52982.348 24/09/17,08:24:07,13,09,1, 11.9,1,1, 14.542, 10553.339, 478.226, 52982.355 24/09/17,08:24:07,14,09,1, 11.9,1,1, 14.542, 10553.321, 478.259, 52982.462 24/09/17,08:24:07,15,09,1, 11.9,1,1, 14.542, 10553.323, 478.314, 52982.474 24/09/17,08:24:07,16,09,1, 11.9,1,1, 14.542, 10553.278, 478.325, 52982.500 24/09/17,08:24:07,17,09,1, 11.9,1,1, 14.542, 10553.316, 478.397, 52982.564 24/09/17,08:24:07,18,09,1, 11.9,1,1, 14.542, 10553.280, 478.429, 52982.552 24/09/17,08:24:07,19,09,1, 11.9,1,1, 14.542, 10553.251, 478.452, 52982.605 24/09/17,08:24:08,00,09,1, 11.9,1,1, 14.546, 10553.246, 478.452, 52982.605 24/09/17,08:24:08,01,09,1, 11.9,1,1, 14.546, 10553.233, 478.537, 52982.624 24/09/17,08:24:08,02,09,1, 11.9,1,1, 14.546, 10553.205, 478.578, 52982.649 24/09/17,08:24:08,03,09,1, 11.9,1,1, 14.546, 10553.234, 478.652, 52982.718 24/09/17,08:24:08,04,09,1, 11.9,1,1, 14.546, 10553.210, 478.684, 52982.738 24/09/17,08:24:08,05,09,1, 11.9,1,1, 14.546, 10553.217, 478.713, 52982.742 24/09/17,08:24:08,06,09,1, 11.9,1,1, 14.546, 10553.183, 478.758, 52982.806 24/09/17,08:24:08,07,09,1, 11.9,1,1, 14.546, 10553.196, 478.820, 52982.795 24/09/17,08:24:08,08,09,1, 11.9,1,1, 14.546, 10553.184, 478.870, 52982.852 24/09/17,08:24:08,09,09,1, 11.9,1,1, 14.546, 10553.202, 478.909, 52982.864 24/09/17,08:24:08,10,09,1, 11.9,1,1, 14.546, 10553.196, 478.943, 52982.910 24/09/17,08:24:08,11,09,1, 11.9,1,1, 14.546, 10553.184, 478.980, 52982.956 24/09/17,08:24:08,12,09,1, 11.9,1,1, 14.546, 10553.170, 479.040, 52982.964 24/09/17,08:24:08,13,09,1, 11.9,1,1, 14.546, 10553.169, 479.066, 52983.029 24/09/17,08:24:08,14,09,1, 11.9,1,1, 14.546, 10553.173, 479.096, 52983.032 24/09/17,08:24:08,15,09,1, 11.9,1,1, 14.546, 10553.172, 479.142, 52983.031 24/09/17,08:24:08,16,09,1, 11.9,1,1, 14.546, 10553.191, 479.191, 52983.020 24/09/17,08:24:08,17,09,1, 11.9,1,1, 14.546, 10553.185, 479.222, 52983.059 24/09/17,08:24:08,18,09,1, 11.9,1,1, 14.546, 10553.195, 479.246, 52983.084 24/09/17,08:24:08,19,09,1, 11.9,1,1, 14.546, 10553.181, 479.310, 52983.094 24/09/17,08:24:09,00,09,1, 11.9,1,1, 14.545, 10553.179, 479.310, 52983.094 24/09/17,08:24:09,01,09,1, 11.9,1,1, 14.545, 10553.209, 479.420, 52983.213 24/09/17,08:24:09,02,09,1, 11.9,1,1, 14.545, 10553.209, 479.472, 52983.312 24/09/17,08:24:09,03,09,1, 11.9,1,1, 14.545, 10553.244, 479.501, 52983.322 24/09/17,08:24:09,04,09,1, 11.9,1,1, 14.545, 10553.238, 479.545, 52983.358 24/09/17,08:24:09,05,09,1, 11.9,1,1, 14.545, 10553.247, 479.584, 52983.285 24/09/17,08:24:09,06,09,1, 11.9,1,1, 14.545, 10553.283, 479.593, 52983.360 24/09/17,08:24:09,07,09,1, 11.9,1,1, 14.545, 10553.317, 479.642, 52983.407 24/09/17,08:24:09,08,09,1, 11.9,1,1, 14.545, 10553.308, 479.706, 52983.382 24/09/17,08:24:09,09,09,1, 11.9,1,1, 14.545, 10553.321, 479.745, 52983.482 24/09/17,08:24:09,10,09,1, 11.9,1,1, 14.545, 10553.349, 479.795, 52983.453 24/09/17,08:24:09,11,09,1, 11.9,1,1, 14.545, 10553.368, 479.814, 52983.482 24/09/17,08:24:09,12,09,1, 11.9,1,1, 14.545, 10553.383, 479.849, 52983.494 24/09/17,08:24:09,13,09,1, 11.9,1,1, 14.545, 10553.417, 479.886, 52983.510 24/09/17,08:24:09,14,09,1, 11.9,1,1, 14.545, 10553.436, 479.926, 52983.500 24/09/17,08:24:09,15,09,1, 11.9,1,1, 14.545, 10553.457, 479.950, 52983.613 24/09/17,08:24:09,16,09,1, 11.9,1,1, 14.545, 10553.471, 479.977, 52983.545 24/09/17,08:24:09,17,09,1, 11.9,1,1, 14.545, 10553.501, 480.029, 52983.612 24/09/17,08:24:09,18,09,1, 11.9,1,1, 14.545, 10553.541, 480.060, 52983.640 24/09/17,08:24:09,19,09,1, 11.9,1,1, 14.545, 10553.548, 480.064, 52983.662 24/09/17,08:24:10,00,09,1, 11.9,1,1, 14.538, 10553.546, 480.064, 52983.662 24/09/17,08:24:10,01,09,1, 11.9,1,1, 14.538, 10553.582, 480.167, 52983.853 24/09/17,08:24:10,02,09,1, 11.9,1,1, 14.538, 10553.590, 480.194, 52983.713 24/09/17,08:24:10,03,09,1, 11.9,1,1, 14.538, 10553.666, 480.217, 52983.740 24/09/17,08:24:10,04,09,1, 11.9,1,1, 14.538, 10553.650, 480.248, 52983.772 24/09/17,08:24:10,05,09,1, 11.9,1,1, 14.538, 10553.663, 480.274, 52983.788 24/09/17,08:24:10,06,09,1, 11.9,1,1, 14.538, 10553.705, 480.293, 52983.857 24/09/17,08:24:10,07,09,1, 11.9,1,1, 14.538, 10553.721, 480.333, 52983.845 24/09/17,08:24:10,08,09,1, 11.9,1,1, 14.538, 10553.716, 480.354, 52983.897 24/09/17,08:24:10,09,09,1, 11.9,1,1, 14.538, 10553.764, 480.405, 52983.896 24/09/17,08:24:10,10,09,1, 11.9,1,1, 14.538, 10553.806, 480.416, 52983.848 24/09/17,08:24:10,11,09,1, 11.9,1,1, 14.538, 10553.795, 480.451, 52983.897 24/09/17,08:24:10,12,09,1, 11.9,1,1, 14.538, 10553.845, 480.462, 52983.919 24/09/17,08:24:10,13,09,1, 11.9,1,1, 14.538, 10553.848, 480.466, 52983.935 24/09/17,08:24:10,14,09,1, 11.9,1,1, 14.538, 10553.871, 480.517, 52983.927 24/09/17,08:24:10,15,09,1, 11.9,1,1, 14.538, 10553.888, 480.526, 52983.938 24/09/17,08:24:10,16,09,1, 11.9,1,1, 14.538, 10553.903, 480.554, 52983.994 24/09/17,08:24:10,17,09,1, 11.9,1,1, 14.538, 10553.882, 480.572, 52984.003 24/09/17,08:24:10,18,09,1, 11.9,1,1, 14.538, 10553.907, 480.591, 52984.043 24/09/17,08:24:10,19,09,1, 11.9,1,1, 14.538, 10553.953, 480.647, 52984.110 24/09/17,08:24:11,00,08,1, 11.9,1,1, 14.540, 10553.946, 480.647, 52984.110 24/09/17,08:24:11,01,08,1, 11.9,1,1, 14.540, 10553.988, 480.651, 52984.111 24/09/17,08:24:11,02,08,1, 11.9,1,1, 14.540, 10554.003, 480.667, 52984.125 24/09/17,08:24:11,03,08,1, 11.9,1,1, 14.540, 10554.019, 480.693, 52984.104 24/09/17,08:24:11,04,08,1, 11.9,1,1, 14.540, 10554.050, 480.740, 52984.160 24/09/17,08:24:11,05,08,1, 11.9,1,1, 14.540, 10554.067, 480.780, 52984.163 24/09/17,08:24:11,06,08,1, 11.9,1,1, 14.540, 10554.063, 480.782, 52984.194 24/09/17,08:24:11,07,08,1, 11.9,1,1, 14.540, 10554.073, 480.828, 52984.228 24/09/17,08:24:11,08,08,1, 11.9,1,1, 14.540, 10554.124, 480.870, 52984.253 24/09/17,08:24:11,09,08,1, 11.9,1,1, 14.540, 10554.137, 480.890, 52984.274 24/09/17,08:24:11,10,08,1, 11.9,1,1, 14.540, 10554.179, 480.937, 52984.350 24/09/17,08:24:11,11,08,1, 11.9,1,1, 14.540, 10554.205, 480.963, 52984.350 24/09/17,08:24:11,12,08,1, 11.9,1,1, 14.540, 10554.211, 480.994, 52984.378 24/09/17,08:24:11,13,08,1, 11.9,1,1, 14.540, 10554.253, 481.037, 52984.393 24/09/17,08:24:11,14,08,1, 11.9,1,1, 14.540, 10554.287, 481.083, 52984.419 24/09/17,08:24:11,15,08,1, 11.9,1,1, 14.540, 10554.349, 481.137, 52984.469 24/09/17,08:24:11,16,08,1, 11.9,1,1, 14.540, 10554.368, 481.150, 52984.457 24/09/17,08:24:11,17,08,1, 11.9,1,1, 14.540, 10554.400, 481.197, 52984.489 24/09/17,08:24:11,18,08,1, 11.9,1,1, 14.540, 10554.431, 481.254, 52984.540 24/09/17,08:24:11,19,08,1, 11.9,1,1, 14.540, 10554.476, 481.296, 52984.558 24/09/17,08:24:12,00,08,1, 11.9,1,1, 14.549, 10554.472, 481.296, 52984.558 24/09/17,08:24:12,01,08,1, 11.9,1,1, 14.549, 10554.527, 481.376, 52984.629 24/09/17,08:24:12,02,08,1, 11.9,1,1, 14.549, 10554.568, 481.426, 52984.608 24/09/17,08:24:12,03,08,1, 11.9,1,1, 14.549, 10554.611, 481.454, 52984.645 24/09/17,08:24:12,04,08,1, 11.9,1,1, 14.549, 10554.632, 481.516, 52984.680 24/09/17,08:24:12,05,08,1, 11.9,1,1, 14.549, 10554.651, 481.553, 52984.707 24/09/17,08:24:12,06,08,1, 11.9,1,1, 14.549, 10554.695, 481.625, 52984.718 24/09/17,08:24:12,07,08,1, 11.9,1,1, 14.549, 10554.724, 481.692, 52984.756 24/09/17,08:24:12,08,08,1, 11.9,1,1, 14.549, 10554.747, 481.728, 52984.803 24/09/17,08:24:12,09,08,1, 11.9,1,1, 14.549, 10554.737, 481.762, 52984.810 24/09/17,08:24:12,10,08,1, 11.9,1,1, 14.549, 10554.795, 481.842, 52984.849 24/09/17,08:24:12,11,08,1, 11.9,1,1, 14.549, 10554.838, 481.898, 52984.890 24/09/17,08:24:12,12,08,1, 11.9,1,1, 14.549, 10554.843, 481.948, 52984.899 24/09/17,08:24:12,13,08,1, 11.9,1,1, 14.549, 10554.855, 482.006, 52984.927 24/09/17,08:24:12,14,08,1, 11.9,1,1, 14.549, 10554.888, 482.045, 52984.923 24/09/17,08:24:12,15,08,1, 11.9,1,1, 14.549, 10554.939, 482.129, 52984.963 24/09/17,08:24:12,16,08,1, 11.9,1,1, 14.549, 10554.955, 482.156, 52984.993 24/09/17,08:24:12,17,08,1, 11.9,1,1, 14.549, 10554.968, 482.200, 52985.064 24/09/17,08:24:12,18,08,1, 11.9,1,1, 14.549, 10554.982, 482.273, 52985.031 24/09/17,08:24:12,19,08,1, 11.9,1,1, 14.549, 10554.995, 482.326, 52985.045 24/09/17,08:24:13,00,08,1, 11.9,1,1, 14.545, 10554.990, 482.326, 52985.045 24/09/17,08:24:13,01,08,1, 11.9,1,1, 14.545, 10555.072, 482.436, 52985.115 24/09/17,08:24:13,02,08,1, 11.9,1,1, 14.545, 10555.099, 482.511, 52985.155 24/09/17,08:24:13,03,08,1, 11.9,1,1, 14.545, 10555.094, 482.578, 52985.132 24/09/17,08:24:13,04,08,1, 11.9,1,1, 14.545, 10555.146, 482.604, 52985.214 24/09/17,08:24:13,05,08,1, 11.9,1,1, 14.545, 10555.179, 482.666, 52985.243 24/09/17,08:24:13,06,08,1, 11.9,1,1, 14.545, 10555.207, 482.728, 52985.262 24/09/17,08:24:13,07,08,1, 11.9,1,1, 14.545, 10555.224, 482.810, 52985.297 24/09/17,08:24:13,08,08,1, 11.9,1,1, 14.545, 10555.277, 482.850, 52985.342 24/09/17,08:24:13,09,08,1, 11.9,1,1, 14.545, 10555.273, 482.909, 52985.345 24/09/17,08:24:13,10,08,1, 11.9,1,1, 14.545, 10555.322, 482.991, 52985.397 24/09/17,08:24:13,11,08,1, 11.9,1,1, 14.545, 10555.346, 483.014, 52985.405 24/09/17,08:24:13,12,08,1, 11.9,1,1, 14.545, 10555.366, 483.076, 52985.451 24/09/17,08:24:13,13,08,1, 11.9,1,1, 14.545, 10555.418, 483.137, 52985.499 24/09/17,08:24:13,14,08,1, 11.9,1,1, 14.545, 10555.434, 483.194, 52985.513 24/09/17,08:24:13,15,08,1, 11.9,1,1, 14.545, 10555.431, 483.253, 52985.509 24/09/17,08:24:13,16,08,1, 11.9,1,1, 14.545, 10555.465, 483.298, 52985.551 24/09/17,08:24:13,17,08,1, 11.9,1,1, 14.545, 10555.498, 483.385, 52985.607 24/09/17,08:24:13,18,08,1, 11.9,1,1, 14.545, 10555.518, 483.459, 52985.655 24/09/17,08:24:13,19,08,1, 11.9,1,1, 14.545, 10555.535, 483.506, 52985.690 24/09/17,08:24:14,00,08,1, 11.9,1,1, 14.543, 10555.532, 483.506, 52985.690 24/09/17,08:24:14,01,08,1, 11.9,1,1, 14.543, 10555.573, 483.648, 52985.559 24/09/17,08:24:14,02,08,1, 11.9,1,1, 14.543, 10555.565, 483.744, 52985.761 24/09/17,08:24:14,03,08,1, 11.9,1,1, 14.543, 10555.566, 483.834, 52985.775 24/09/17,08:24:14,04,08,1, 11.9,1,1, 14.543, 10555.582, 483.913, 52985.833 24/09/17,08:24:14,05,08,1, 11.9,1,1, 14.543, 10555.612, 483.969, 52985.879 24/09/17,08:24:14,06,08,1, 11.9,1,1, 14.543, 10555.656, 484.086, 52985.899 24/09/17,08:24:14,07,08,1, 11.9,1,1, 14.543, 10555.626, 484.151, 52985.918 24/09/17,08:24:14,08,08,1, 11.9,1,1, 14.543, 10555.668, 484.253, 52985.951 24/09/17,08:24:14,09,08,1, 11.9,1,1, 14.543, 10555.672, 484.306, 52985.990 24/09/17,08:24:14,10,08,1, 11.9,1,1, 14.543, 10555.678, 484.414, 52986.019 24/09/17,08:24:14,11,08,1, 11.9,1,1, 14.543, 10555.685, 484.490, 52986.072 24/09/17,08:24:14,12,08,1, 11.9,1,1, 14.543, 10555.713, 484.586, 52986.088 24/09/17,08:24:14,13,08,1, 11.9,1,1, 14.543, 10555.679, 484.704, 52986.270 24/09/17,08:24:14,14,08,1, 11.9,1,1, 14.543, 10555.725, 484.774, 52986.163 24/09/17,08:24:14,15,08,1, 11.9,1,1, 14.543, 10555.749, 484.869, 52986.192 24/09/17,08:24:14,16,08,1, 11.9,1,1, 14.543, 10555.767, 484.944, 52986.230 24/09/17,08:24:14,17,08,1, 11.9,1,1, 14.543, 10555.757, 485.029, 52986.279 24/09/17,08:24:14,18,08,1, 11.9,1,1, 14.543, 10555.794, 485.122, 52986.297 24/09/17,08:24:14,19,08,1, 11.9,1,1, 14.543, 10555.780, 485.208, 52986.308 24/09/17,08:24:15,00,08,1, 11.9,1,1, 14.541, 10555.774, 485.208, 52986.308 24/09/17,08:24:15,01,08,1, 11.9,1,1, 14.541, 10555.797, 485.384, 52986.412 24/09/17,08:24:15,02,08,1, 11.9,1,1, 14.541, 10555.800, 485.458, 52986.430 24/09/17,08:24:15,03,08,1, 11.9,1,1, 14.541, 10555.794, 485.557, 52986.471 24/09/17,08:24:15,04,08,1, 11.9,1,1, 14.541, 10555.826, 485.636, 52986.492 24/09/17,08:24:15,05,08,1, 11.9,1,1, 14.541, 10555.854, 485.716, 52986.509 24/09/17,08:24:15,06,08,1, 11.9,1,1, 14.541, 10555.848, 485.773, 52986.588 24/09/17,08:24:15,07,08,1, 11.9,1,1, 14.541, 10555.863, 485.839, 52986.579 24/09/17,08:24:15,08,08,1, 11.9,1,1, 14.541, 10555.873, 485.930, 52986.613 24/09/17,08:24:15,09,08,1, 11.9,1,1, 14.541, 10555.875, 485.989, 52986.641 24/09/17,08:24:15,10,08,1, 11.9,1,1, 14.541, 10555.879, 486.092, 52986.668 24/09/17,08:24:15,11,08,1, 11.9,1,1, 14.541, 10555.893, 486.135, 52986.701 24/09/17,08:24:15,12,08,1, 11.9,1,1, 14.541, 10555.883, 486.207, 52986.745 24/09/17,08:24:15,13,08,1, 11.9,1,1, 14.541, 10555.908, 486.277, 52986.754 24/09/17,08:24:15,14,08,1, 11.9,1,1, 14.541, 10555.905, 486.372, 52986.797 24/09/17,08:24:15,15,08,1, 11.9,1,1, 14.541, 10555.915, 486.426, 52986.833 24/09/17,08:24:15,16,08,1, 11.9,1,1, 14.541, 10555.914, 486.467, 52986.841 24/09/17,08:24:15,17,08,1, 11.9,1,1, 14.541, 10555.903, 486.519, 52986.824 24/09/17,08:24:15,18,08,1, 11.9,1,1, 14.541, 10555.906, 486.611, 52986.883 24/09/17,08:24:15,19,08,1, 11.9,1,1, 14.541, 10555.958, 486.681, 52986.884 24/09/17,08:24:16,00,08,1, 11.9,1,1, 14.543, 10555.958, 486.681, 52986.884 24/09/17,08:24:16,01,08,1, 11.9,1,1, 14.543, 10555.942, 486.790, 52986.934 24/09/17,08:24:16,02,08,1, 11.9,1,1, 14.543, 10555.980, 486.889, 52986.979 24/09/17,08:24:16,03,08,1, 11.9,1,1, 14.543, 10555.972, 486.968, 52987.024 24/09/17,08:24:16,04,08,1, 11.9,1,1, 14.543, 10555.990, 487.023, 52987.049 24/09/17,08:24:16,05,08,1, 11.9,1,1, 14.543, 10556.010, 487.084, 52987.044 24/09/17,08:24:16,06,08,1, 11.9,1,1, 14.543, 10556.025, 487.146, 52987.118 24/09/17,08:24:16,07,08,1, 11.9,1,1, 14.543, 10556.046, 487.230, 52987.107 24/09/17,08:24:16,08,08,1, 11.9,1,1, 14.543, 10556.068, 487.284, 52987.128 24/09/17,08:24:16,09,08,1, 11.9,1,1, 14.543, 10556.082, 487.371, 52987.134 24/09/17,08:24:16,10,08,1, 11.9,1,1, 14.543, 10556.110, 487.442, 52987.162 24/09/17,08:24:16,11,08,1, 11.9,1,1, 14.543, 10556.106, 487.496, 52987.163 24/09/17,08:24:16,12,08,1, 11.9,1,1, 14.543, 10556.154, 487.562, 52987.178 24/09/17,08:24:16,13,08,1, 11.9,1,1, 14.543, 10556.160, 487.641, 52987.223 24/09/17,08:24:16,14,08,1, 11.9,1,1, 14.543, 10556.185, 487.702, 52987.199 24/09/17,08:24:16,15,08,1, 11.9,1,1, 14.543, 10556.220, 487.750, 52987.268 24/09/17,08:24:16,16,08,1, 11.9,1,1, 14.543, 10556.247, 487.842, 52987.254 24/09/17,08:24:16,17,08,1, 11.9,1,1, 14.543, 10556.271, 487.911, 52987.270 24/09/17,08:24:16,18,08,1, 11.9,1,1, 14.543, 10556.277, 487.962, 52987.262 24/09/17,08:24:16,19,08,1, 11.9,1,1, 14.543, 10556.308, 488.022, 52987.307 24/09/17,08:24:17,00,08,1, 11.9,1,1, 14.544, 10556.300, 488.022, 52987.307 24/09/17,08:24:17,01,08,1, 11.9,1,1, 14.544, 10556.367, 488.163, 52987.330 24/09/17,08:24:17,02,08,1, 11.9,1,1, 14.544, 10556.373, 488.255, 52987.343 24/09/17,08:24:17,03,08,1, 11.9,1,1, 14.544, 10556.382, 488.315, 52987.313 24/09/17,08:24:17,04,08,1, 11.9,1,1, 14.544, 10556.440, 488.385, 52987.363 24/09/17,08:24:17,05,08,1, 11.9,1,1, 14.544, 10556.460, 488.459, 52987.411 24/09/17,08:24:17,06,08,1, 11.9,1,1, 14.544, 10556.479, 488.504, 52987.440 24/09/17,08:24:17,07,08,1, 11.9,1,1, 14.544, 10556.517, 488.568, 52987.404 24/09/17,08:24:17,08,08,1, 11.9,1,1, 14.544, 10556.535, 488.612, 52987.451 24/09/17,08:24:17,09,08,1, 11.9,1,1, 14.544, 10556.552, 488.695, 52987.429 24/09/17,08:24:17,10,08,1, 11.9,1,1, 14.544, 10556.566, 488.744, 52987.433 24/09/17,08:24:17,11,08,1, 11.9,1,1, 14.544, 10556.620, 488.810, 52987.449 24/09/17,08:24:17,12,08,1, 11.9,1,1, 14.544, 10556.635, 488.868, 52987.441 24/09/17,08:24:17,13,08,1, 11.9,1,1, 14.544, 10556.647, 488.931, 52987.424 24/09/17,08:24:17,14,08,1, 11.9,1,1, 14.544, 10556.697, 488.985, 52987.436 24/09/17,08:24:17,15,08,1, 11.9,1,1, 14.544, 10556.711, 489.050, 52987.459 24/09/17,08:24:17,16,08,1, 11.9,1,1, 14.544, 10556.740, 489.088, 52987.438 24/09/17,08:24:17,17,08,1, 11.9,1,1, 14.544, 10556.761, 489.140, 52987.507 24/09/17,08:24:17,18,08,1, 11.9,1,1, 14.544, 10556.785, 489.203, 52987.490 24/09/17,08:24:17,19,08,1, 11.9,1,1, 14.544, 10556.826, 489.246, 52987.457 24/09/17,08:24:18,00,08,1, 11.8,1,1, 14.542, 10556.825, 489.246, 52987.457 24/09/17,08:24:18,01,08,1, 11.8,1,1, 14.542, 10556.854, 489.329, 52987.509 24/09/17,08:24:18,02,08,1, 11.8,1,1, 14.542, 10556.886, 489.400, 52987.524 24/09/17,08:24:18,03,08,1, 11.8,1,1, 14.542, 10556.940, 489.448, 52987.541 24/09/17,08:24:18,04,08,1, 11.8,1,1, 14.542, 10556.978, 489.492, 52987.516 24/09/17,08:24:18,05,08,1, 11.8,1,1, 14.542, 10557.016, 489.506, 52987.480 24/09/17,08:24:18,06,08,1, 11.8,1,1, 14.542, 10557.036, 489.556, 52987.478 24/09/17,08:24:18,07,08,1, 11.8,1,1, 14.542, 10557.053, 489.568, 52987.486 24/09/17,08:24:18,08,08,1, 11.8,1,1, 14.542, 10557.096, 489.633, 52987.493 24/09/17,08:24:18,09,08,1, 11.8,1,1, 14.542, 10557.124, 489.670, 52987.500 24/09/17,08:24:18,10,08,1, 11.8,1,1, 14.542, 10557.171, 489.714, 52987.541 24/09/17,08:24:18,11,08,1, 11.8,1,1, 14.542, 10557.221, 489.743, 52987.560 24/09/17,08:24:18,12,08,1, 11.8,1,1, 14.542, 10557.256, 489.772, 52987.533 24/09/17,08:24:18,13,08,1, 11.8,1,1, 14.542, 10557.282, 489.807, 52987.481 24/09/17,08:24:18,14,08,1, 11.8,1,1, 14.542, 10557.310, 489.812, 52987.520 24/09/17,08:24:18,15,08,1, 11.8,1,1, 14.542, 10557.371, 489.864, 52987.496 24/09/17,08:24:18,16,08,1, 11.8,1,1, 14.542, 10557.414, 489.882, 52987.501 24/09/17,08:24:18,17,08,1, 11.8,1,1, 14.542, 10557.456, 489.918, 52987.470 24/09/17,08:24:18,18,08,1, 11.8,1,1, 14.542, 10557.474, 489.965, 52987.496 24/09/17,08:24:18,19,08,1, 11.8,1,1, 14.542, 10557.507, 489.963, 52987.456 24/09/17,08:24:19,00,09,1, 11.9,1,1, 14.542, 10557.501, 489.963, 52987.456 24/09/17,08:24:19,01,09,1, 11.9,1,1, 14.542, 10557.568, 490.021, 52987.466 24/09/17,08:24:19,02,09,1, 11.9,1,1, 14.542, 10557.566, 490.058, 52987.469 24/09/17,08:24:19,03,09,1, 11.9,1,1, 14.542, 10557.631, 490.056, 52987.462 24/09/17,08:24:19,04,09,1, 11.9,1,1, 14.542, 10557.672, 490.106, 52987.520 24/09/17,08:24:19,05,09,1, 11.9,1,1, 14.542, 10557.676, 490.147, 52987.528 24/09/17,08:24:19,06,09,1, 11.9,1,1, 14.542, 10557.669, 490.154, 52987.472 24/09/17,08:24:19,07,09,1, 11.9,1,1, 14.542, 10557.721, 490.199, 52987.504 24/09/17,08:24:19,08,09,1, 11.9,1,1, 14.542, 10557.767, 490.215, 52987.442 24/09/17,08:24:19,09,09,1, 11.9,1,1, 14.542, 10557.774, 490.276, 52987.511 24/09/17,08:24:19,10,09,1, 11.9,1,1, 14.542, 10557.792, 490.324, 52987.523 24/09/17,08:24:19,11,09,1, 11.9,1,1, 14.542, 10557.819, 490.337, 52987.570 24/09/17,08:24:19,12,09,1, 11.9,1,1, 14.542, 10557.866, 490.393, 52987.571 24/09/17,08:24:19,13,09,1, 11.9,1,1, 14.542, 10557.877, 490.426, 52987.590 24/09/17,08:24:19,14,09,1, 11.9,1,1, 14.542, 10557.912, 490.457, 52987.632 24/09/17,08:24:19,15,09,1, 11.9,1,1, 14.542, 10557.958, 490.507, 52987.571 24/09/17,08:24:19,16,09,1, 11.9,1,1, 14.542, 10557.967, 490.506, 52987.618 24/09/17,08:24:19,17,09,1, 11.9,1,1, 14.542, 10558.023, 490.553, 52987.599 24/09/17,08:24:19,18,09,1, 11.9,1,1, 14.542, 10558.030, 490.572, 52987.650 24/09/17,08:24:19,19,09,1, 11.9,1,1, 14.542, 10558.052, 490.625, 52987.683 24/09/17,08:24:20,00,08,1, 11.9,1,1, 14.542, 10558.052, 490.625, 52987.683 24/09/17,08:24:20,01,08,1, 11.9,1,1, 14.542, 10558.127, 490.655, 52987.677 24/09/17,08:24:20,02,08,1, 11.9,1,1, 14.542, 10558.181, 490.710, 52987.654 24/09/17,08:24:20,03,08,1, 11.9,1,1, 14.542, 10558.203, 490.717, 52987.654 24/09/17,08:24:20,04,08,1, 11.9,1,1, 14.542, 10558.230, 490.731, 52987.732 24/09/17,08:24:20,05,08,1, 11.9,1,1, 14.542, 10558.273, 490.787, 52987.757 24/09/17,08:24:20,06,08,1, 11.9,1,1, 14.542, 10558.288, 490.804, 52987.762 24/09/17,08:24:20,07,08,1, 11.9,1,1, 14.542, 10558.318, 490.820, 52987.766 24/09/17,08:24:20,08,08,1, 11.9,1,1, 14.542, 10558.357, 490.848, 52987.765 24/09/17,08:24:20,09,08,1, 11.9,1,1, 14.542, 10558.396, 490.906, 52987.772 24/09/17,08:24:20,10,08,1, 11.9,1,1, 14.542, 10558.408, 490.908, 52987.851 24/09/17,08:24:20,11,08,1, 11.9,1,1, 14.542, 10558.436, 490.935, 52987.875 24/09/17,08:24:20,12,08,1, 11.9,1,1, 14.542, 10558.483, 490.982, 52987.883 24/09/17,08:24:20,13,08,1, 11.9,1,1, 14.542, 10558.537, 491.014, 52987.843 24/09/17,08:24:20,14,08,1, 11.9,1,1, 14.542, 10558.506, 490.984, 52987.851 24/09/17,08:24:20,15,08,1, 11.9,1,1, 14.542, 10558.571, 491.024, 52987.860 24/09/17,08:24:20,16,08,1, 11.9,1,1, 14.542, 10558.600, 491.054, 52987.889 24/09/17,08:24:20,17,08,1, 11.9,1,1, 14.542, 10558.633, 491.036, 52987.911 24/09/17,08:24:20,18,08,1, 11.9,1,1, 14.542, 10558.642, 491.052, 52987.995 24/09/17,08:24:20,19,08,1, 11.9,1,1, 14.542, 10558.646, 491.073, 52988.084 24/09/17,08:24:21,00,09,1, 11.9,1,1, 14.545, 10558.645, 491.073, 52988.084 24/09/17,08:24:21,01,09,1, 11.9,1,1, 14.545, 10558.695, 491.073, 52988.014 24/09/17,08:24:21,02,09,1, 11.9,1,1, 14.545, 10558.711, 491.086, 52988.004 24/09/17,08:24:21,03,09,1, 11.9,1,1, 14.545, 10558.742, 491.112, 52988.034 24/09/17,08:24:21,04,09,1, 11.9,1,1, 14.545, 10558.742, 491.104, 52988.011 24/09/17,08:24:21,05,09,1, 11.9,1,1, 14.545, 10558.781, 491.124, 52988.085 24/09/17,08:24:21,06,09,1, 11.9,1,1, 14.545, 10558.778, 491.097, 52988.028 24/09/17,08:24:21,07,09,1, 11.9,1,1, 14.545, 10558.787, 491.097, 52988.000 24/09/17,08:24:21,08,09,1, 11.9,1,1, 14.545, 10558.821, 491.083, 52988.011 24/09/17,08:24:21,09,09,1, 11.9,1,1, 14.545, 10558.824, 491.112, 52988.003 24/09/17,08:24:21,10,09,1, 11.9,1,1, 14.545, 10558.810, 491.124, 52988.097 24/09/17,08:24:21,11,09,1, 11.9,1,1, 14.545, 10558.841, 491.115, 52988.089 24/09/17,08:24:21,12,09,1, 11.9,1,1, 14.545, 10558.896, 491.112, 52988.080 24/09/17,08:24:21,13,09,1, 11.9,1,1, 14.545, 10558.891, 491.114, 52988.117 24/09/17,08:24:21,14,09,1, 11.9,1,1, 14.545, 10558.924, 491.116, 52988.035 24/09/17,08:24:21,15,09,1, 11.9,1,1, 14.545, 10558.931, 491.143, 52988.076 24/09/17,08:24:21,16,09,1, 11.9,1,1, 14.545, 10558.966, 491.136, 52988.057 24/09/17,08:24:21,17,09,1, 11.9,1,1, 14.545, 10558.986, 491.147, 52988.128 24/09/17,08:24:21,18,09,1, 11.9,1,1, 14.545, 10558.994, 491.159, 52988.140 24/09/17,08:24:21,19,09,1, 11.9,1,1, 14.545, 10559.052, 491.135, 52988.187 24/09/17,08:24:22,00,10,1, 11.9,1,1, 14.544, 10559.045, 491.135, 52988.187 24/09/17,08:24:22,01,10,1, 11.9,1,1, 14.544, 10559.103, 491.147, 52988.174 24/09/17,08:24:22,02,10,1, 11.9,1,1, 14.544, 10559.104, 491.158, 52988.181 24/09/17,08:24:22,03,10,1, 11.9,1,1, 14.544, 10559.123, 491.155, 52988.189 24/09/17,08:24:22,04,10,1, 11.9,1,1, 14.544, 10559.140, 491.151, 52988.199 24/09/17,08:24:22,05,10,1, 11.9,1,1, 14.544, 10559.208, 491.146, 52988.219 24/09/17,08:24:22,06,10,1, 11.9,1,1, 14.544, 10559.188, 491.167, 52988.251 24/09/17,08:24:22,07,10,1, 11.9,1,1, 14.544, 10559.225, 491.151, 52988.228 24/09/17,08:24:22,08,10,1, 11.9,1,1, 14.544, 10559.270, 491.150, 52988.250 24/09/17,08:24:22,09,10,1, 11.9,1,1, 14.544, 10559.289, 491.177, 52988.244 24/09/17,08:24:22,10,10,1, 11.9,1,1, 14.544, 10559.298, 491.164, 52988.217 24/09/17,08:24:22,11,10,1, 11.9,1,1, 14.544, 10559.290, 491.167, 52988.252 24/09/17,08:24:22,12,10,1, 11.9,1,1, 14.544, 10559.312, 491.193, 52988.263 24/09/17,08:24:22,13,10,1, 11.9,1,1, 14.544, 10559.318, 491.183, 52988.269 24/09/17,08:24:22,14,10,1, 11.9,1,1, 14.544, 10559.340, 491.177, 52988.230 24/09/17,08:24:22,15,10,1, 11.9,1,1, 14.544, 10559.343, 491.191, 52988.249 24/09/17,08:24:22,16,10,1, 11.9,1,1, 14.544, 10559.364, 491.172, 52988.256 24/09/17,08:24:22,17,10,1, 11.9,1,1, 14.544, 10559.393, 491.207, 52988.244 24/09/17,08:24:22,18,10,1, 11.9,1,1, 14.544, 10559.355, 491.205, 52988.270 24/09/17,08:24:22,19,10,1, 11.9,1,1, 14.544, 10559.372, 491.202, 52988.309 24/09/17,08:24:23,00,10,1, 11.8,1,1, 14.547, 10559.371, 491.202, 52988.309 24/09/17,08:24:23,01,10,1, 11.8,1,1, 14.547, 10559.407, 491.221, 52988.298 24/09/17,08:24:23,02,10,1, 11.8,1,1, 14.547, 10559.392, 491.243, 52988.338 24/09/17,08:24:23,03,10,1, 11.8,1,1, 14.547, 10559.398, 491.224, 52988.332 24/09/17,08:24:23,04,10,1, 11.8,1,1, 14.547, 10559.412, 491.247, 52988.316 24/09/17,08:24:23,05,10,1, 11.8,1,1, 14.547, 10559.418, 491.256, 52988.389 24/09/17,08:24:23,06,10,1, 11.8,1,1, 14.547, 10559.452, 491.268, 52988.445 24/09/17,08:24:23,07,10,1, 11.8,1,1, 14.547, 10559.477, 491.286, 52988.411 24/09/17,08:24:23,08,10,1, 11.8,1,1, 14.547, 10559.460, 491.280, 52988.419 24/09/17,08:24:23,09,10,1, 11.8,1,1, 14.547, 10559.490, 491.278, 52988.424 24/09/17,08:24:23,10,10,1, 11.8,1,1, 14.547, 10559.470, 491.322, 52988.531 24/09/17,08:24:23,11,10,1, 11.8,1,1, 14.547, 10559.505, 491.314, 52988.495 24/09/17,08:24:23,12,10,1, 11.8,1,1, 14.547, 10559.511, 491.315, 52988.469 24/09/17,08:24:23,13,10,1, 11.8,1,1, 14.547, 10559.537, 491.328, 52988.580 24/09/17,08:24:23,14,10,1, 11.8,1,1, 14.547, 10559.564, 491.349, 52988.502 24/09/17,08:24:23,15,10,1, 11.8,1,1, 14.547, 10559.579, 491.373, 52988.507 24/09/17,08:24:23,16,10,1, 11.8,1,1, 14.547, 10559.588, 491.392, 52988.561 24/09/17,08:24:23,17,10,1, 11.8,1,1, 14.547, 10559.627, 491.404, 52988.620 24/09/17,08:24:23,18,10,1, 11.8,1,1, 14.547, 10559.661, 491.406, 52988.538 24/09/17,08:24:23,19,10,1, 11.8,1,1, 14.547, 10559.662, 491.433, 52988.554 24/09/17,08:24:24,00,10,1, 12.0,1,1, 14.544, 10559.654, 491.433, 52988.554 24/09/17,08:24:24,01,10,1, 12.0,1,1, 14.544, 10559.728, 491.433, 52988.582 24/09/17,08:24:24,02,10,1, 12.0,1,1, 14.544, 10559.752, 491.459, 52988.655 24/09/17,08:24:24,03,10,1, 12.0,1,1, 14.544, 10559.790, 491.493, 52988.669 24/09/17,08:24:24,04,10,1, 12.0,1,1, 14.544, 10559.823, 491.492, 52988.683 24/09/17,08:24:24,05,10,1, 12.0,1,1, 14.544, 10559.874, 491.523, 52988.642 24/09/17,08:24:24,06,10,1, 12.0,1,1, 14.544, 10559.910, 491.539, 52988.638 24/09/17,08:24:24,07,10,1, 12.0,1,1, 14.544, 10559.956, 491.569, 52988.699 24/09/17,08:24:24,08,10,1, 12.0,1,1, 14.544, 10560.013, 491.591, 52988.718 24/09/17,08:24:24,09,10,1, 12.0,1,1, 14.544, 10560.099, 491.638, 52988.723 24/09/17,08:24:24,10,10,1, 12.0,1,1, 14.544, 10560.122, 491.659, 52988.756 24/09/17,08:24:24,11,10,1, 12.0,1,1, 14.544, 10560.192, 491.659, 52988.806 24/09/17,08:24:24,12,10,1, 12.0,1,1, 14.544, 10560.202, 491.673, 52988.688 24/09/17,08:24:24,13,10,1, 12.0,1,1, 14.544, 10560.267, 491.696, 52988.743 24/09/17,08:24:24,14,10,1, 12.0,1,1, 14.544, 10560.342, 491.715, 52988.798 24/09/17,08:24:24,15,10,1, 12.0,1,1, 14.544, 10560.393, 491.717, 52988.745 24/09/17,08:24:24,16,10,1, 12.0,1,1, 14.544, 10560.441, 491.734, 52988.768 24/09/17,08:24:24,17,10,1, 12.0,1,1, 14.544, 10560.506, 491.742, 52988.753 24/09/17,08:24:24,18,10,1, 12.0,1,1, 14.544, 10560.539, 491.744, 52988.830 24/09/17,08:24:24,19,10,1, 12.0,1,1, 14.544, 10560.607, 491.747, 52988.770 24/09/17,08:24:25,00,10,1, 11.9,1,1, 14.546, 10560.606, 491.747, 52988.770 24/09/17,08:24:25,01,10,1, 11.9,1,1, 14.546, 10560.679, 491.755, 52988.789 24/09/17,08:24:25,02,10,1, 11.9,1,1, 14.546, 10560.741, 491.770, 52988.822 24/09/17,08:24:25,03,10,1, 11.9,1,1, 14.546, 10560.790, 491.743, 52988.790 24/09/17,08:24:25,04,10,1, 11.9,1,1, 14.546, 10560.834, 491.719, 52988.768 24/09/17,08:24:25,05,10,1, 11.9,1,1, 14.546, 10560.867, 491.719, 52988.783 24/09/17,08:24:25,06,10,1, 11.9,1,1, 14.546, 10560.898, 491.761, 52988.878 24/09/17,08:24:25,07,10,1, 11.9,1,1, 14.546, 10560.949, 491.710, 52988.786 24/09/17,08:24:25,08,10,1, 11.9,1,1, 14.546, 10560.988, 491.695, 52988.781 24/09/17,08:24:25,09,10,1, 11.9,1,1, 14.546, 10561.001, 491.695, 52988.816 24/09/17,08:24:25,10,10,1, 11.9,1,1, 14.546, 10561.039, 491.685, 52988.798 24/09/17,08:24:25,11,10,1, 11.9,1,1, 14.546, 10561.061, 491.670, 52988.762 24/09/17,08:24:25,12,10,1, 11.9,1,1, 14.546, 10561.070, 491.616, 52988.747 24/09/17,08:24:25,13,10,1, 11.9,1,1, 14.546, 10561.105, 491.633, 52988.775 24/09/17,08:24:25,14,10,1, 11.9,1,1, 14.546, 10561.158, 491.596, 52988.702 24/09/17,08:24:25,15,10,1, 11.9,1,1, 14.546, 10561.136, 491.580, 52988.723 24/09/17,08:24:25,16,10,1, 11.9,1,1, 14.546, 10561.152, 491.560, 52988.730 24/09/17,08:24:25,17,10,1, 11.9,1,1, 14.546, 10561.190, 491.567, 52988.787 24/09/17,08:24:25,18,10,1, 11.9,1,1, 14.546, 10561.192, 491.522, 52988.766 24/09/17,08:24:25,19,10,1, 11.9,1,1, 14.546, 10561.190, 491.494, 52988.766 24/09/17,08:24:26,00,10,1, 11.9,1,1, 14.544, 10561.190, 491.494, 52988.766 24/09/17,08:24:26,01,10,1, 11.9,1,1, 14.544, 10561.209, 491.437, 52988.748 24/09/17,08:24:26,02,10,1, 11.9,1,1, 14.544, 10561.237, 491.432, 52988.741 24/09/17,08:24:26,03,10,1, 11.9,1,1, 14.544, 10561.231, 491.391, 52988.732 24/09/17,08:24:26,04,10,1, 11.9,1,1, 14.544, 10561.249, 491.359, 52988.762 24/09/17,08:24:26,05,10,1, 11.9,1,1, 14.544, 10561.282, 491.341, 52988.770 24/09/17,08:24:26,06,10,1, 11.9,1,1, 14.544, 10561.293, 491.278, 52988.757 24/09/17,08:24:26,07,10,1, 11.9,1,1, 14.544, 10561.310, 491.219, 52988.738 24/09/17,08:24:26,08,10,1, 11.9,1,1, 14.544, 10561.332, 491.211, 52988.700 24/09/17,08:24:26,09,10,1, 11.9,1,1, 14.544, 10561.325, 491.198, 52988.700 24/09/17,08:24:26,10,10,1, 11.9,1,1, 14.544, 10561.339, 491.150, 52988.727 24/09/17,08:24:26,11,10,1, 11.9,1,1, 14.544, 10561.346, 491.109, 52988.768 24/09/17,08:24:26,12,10,1, 11.9,1,1, 14.544, 10561.370, 491.073, 52988.793 24/09/17,08:24:26,13,10,1, 11.9,1,1, 14.544, 10561.371, 491.035, 52988.695 24/09/17,08:24:26,14,10,1, 11.9,1,1, 14.544, 10561.411, 490.998, 52988.706 24/09/17,08:24:26,15,10,1, 11.9,1,1, 14.544, 10561.393, 490.950, 52988.733 24/09/17,08:24:26,16,10,1, 11.9,1,1, 14.544, 10561.398, 490.909, 52988.777 24/09/17,08:24:26,17,10,1, 11.9,1,1, 14.544, 10561.413, 490.882, 52988.724 24/09/17,08:24:26,18,10,1, 11.9,1,1, 14.544, 10561.412, 490.851, 52988.759 24/09/17,08:24:26,19,10,1, 11.9,1,1, 14.544, 10561.428, 490.816, 52988.727 24/09/17,08:24:27,00,10,1, 12.0,1,1, 14.546, 10561.423, 490.816, 52988.727 24/09/17,08:24:27,01,10,1, 12.0,1,1, 14.546, 10561.470, 490.760, 52988.683 24/09/17,08:24:27,02,10,1, 12.0,1,1, 14.546, 10561.474, 490.742, 52988.768 24/09/17,08:24:27,03,10,1, 12.0,1,1, 14.546, 10561.456, 490.688, 52988.728 24/09/17,08:24:27,04,10,1, 12.0,1,1, 14.546, 10561.457, 490.674, 52988.739 24/09/17,08:24:27,05,10,1, 12.0,1,1, 14.546, 10561.481, 490.632, 52988.711 24/09/17,08:24:27,06,10,1, 12.0,1,1, 14.546, 10561.503, 490.609, 52988.707 24/09/17,08:24:27,07,10,1, 12.0,1,1, 14.546, 10561.478, 490.592, 52988.920 24/09/17,08:24:27,08,10,1, 12.0,1,1, 14.546, 10561.470, 490.543, 52988.773 24/09/17,08:24:27,09,10,1, 12.0,1,1, 14.546, 10561.481, 490.529, 52988.753 24/09/17,08:24:27,10,10,1, 12.0,1,1, 14.546, 10561.469, 490.504, 52988.776 24/09/17,08:24:27,11,10,1, 12.0,1,1, 14.546, 10561.481, 490.499, 52988.782 24/09/17,08:24:27,12,10,1, 12.0,1,1, 14.546, 10561.494, 490.460, 52988.765 24/09/17,08:24:27,13,10,1, 12.0,1,1, 14.546, 10561.487, 490.441, 52988.804 24/09/17,08:24:27,14,10,1, 12.0,1,1, 14.546, 10561.463, 490.414, 52988.878 24/09/17,08:24:27,15,10,1, 12.0,1,1, 14.546, 10561.492, 490.433, 52988.847 24/09/17,08:24:27,16,10,1, 12.0,1,1, 14.546, 10561.493, 490.380, 52988.823 24/09/17,08:24:27,17,10,1, 12.0,1,1, 14.546, 10561.469, 490.384, 52988.879 24/09/17,08:24:27,18,10,1, 12.0,1,1, 14.546, 10561.490, 490.368, 52988.893 24/09/17,08:24:27,19,10,1, 12.0,1,1, 14.546, 10561.504, 490.334, 52988.911 24/09/17,08:24:28,00,10,1, 11.9,1,1, 14.540, 10561.498, 490.334, 52988.911 24/09/17,08:24:28,01,10,1, 11.9,1,1, 14.540, 10561.504, 490.341, 52988.890 24/09/17,08:24:28,02,10,1, 11.9,1,1, 14.540, 10561.454, 490.278, 52988.838 24/09/17,08:24:28,03,10,1, 11.9,1,1, 14.540, 10561.496, 490.298, 52988.933 24/09/17,08:24:28,04,10,1, 11.9,1,1, 14.540, 10561.496, 490.287, 52988.936 24/09/17,08:24:28,05,10,1, 11.9,1,1, 14.540, 10561.489, 490.271, 52989.000 24/09/17,08:24:28,06,10,1, 11.9,1,1, 14.540, 10561.488, 490.261, 52988.997 24/09/17,08:24:28,07,10,1, 11.9,1,1, 14.540, 10561.474, 490.254, 52989.008 24/09/17,08:24:28,08,10,1, 11.9,1,1, 14.540, 10561.482, 490.253, 52989.048 24/09/17,08:24:28,09,10,1, 11.9,1,1, 14.540, 10561.468, 490.215, 52989.053 24/09/17,08:24:28,10,10,1, 11.9,1,1, 14.540, 10561.481, 490.191, 52989.059 24/09/17,08:24:28,11,10,1, 11.9,1,1, 14.540, 10561.445, 490.182, 52989.056 24/09/17,08:24:28,12,10,1, 11.9,1,1, 14.540, 10561.447, 490.187, 52989.112 24/09/17,08:24:28,13,10,1, 11.9,1,1, 14.540, 10561.436, 490.143, 52989.066 24/09/17,08:24:28,14,10,1, 11.9,1,1, 14.540, 10561.449, 490.142, 52989.093 24/09/17,08:24:28,15,10,1, 11.9,1,1, 14.540, 10561.395, 490.117, 52989.096 24/09/17,08:24:28,16,10,1, 11.9,1,1, 14.540, 10561.394, 490.081, 52989.114 24/09/17,08:24:28,17,10,1, 11.9,1,1, 14.540, 10561.369, 490.081, 52989.125 24/09/17,08:24:28,18,10,1, 11.9,1,1, 14.540, 10561.342, 490.041, 52989.154 24/09/17,08:24:28,19,10,1, 11.9,1,1, 14.540, 10561.341, 490.016, 52989.139 24/09/17,08:24:29,00,10,1, 11.8,1,1, 14.543, 10561.340, 490.016, 52989.139 24/09/17,08:24:29,01,10,1, 11.8,1,1, 14.543, 10561.258, 489.984, 52989.121 24/09/17,08:24:29,02,10,1, 11.8,1,1, 14.543, 10561.264, 489.989, 52989.155 24/09/17,08:24:29,03,10,1, 11.8,1,1, 14.543, 10561.202, 489.980, 52989.171 24/09/17,08:24:29,04,10,1, 11.8,1,1, 14.543, 10561.207, 489.987, 52989.219 24/09/17,08:24:29,05,10,1, 11.8,1,1, 14.543, 10561.176, 489.958, 52989.183 24/09/17,08:24:29,06,10,1, 11.8,1,1, 14.543, 10561.169, 489.949, 52989.191 24/09/17,08:24:29,07,10,1, 11.8,1,1, 14.543, 10561.161, 489.961, 52989.243 24/09/17,08:24:29,08,10,1, 11.8,1,1, 14.543, 10561.102, 489.957, 52989.238 24/09/17,08:24:29,09,10,1, 11.8,1,1, 14.543, 10561.073, 489.950, 52989.236 24/09/17,08:24:29,10,10,1, 11.8,1,1, 14.543, 10561.057, 490.002, 52989.248 24/09/17,08:24:29,11,10,1, 11.8,1,1, 14.543, 10561.017, 490.001, 52989.179 24/09/17,08:24:29,12,10,1, 11.8,1,1, 14.543, 10561.006, 490.017, 52989.251 24/09/17,08:24:29,13,10,1, 11.8,1,1, 14.543, 10560.987, 490.021, 52989.320 24/09/17,08:24:29,14,10,1, 11.8,1,1, 14.543, 10560.943, 490.032, 52989.282 24/09/17,08:24:29,15,10,1, 11.8,1,1, 14.543, 10560.948, 490.068, 52989.327 24/09/17,08:24:29,16,10,1, 11.8,1,1, 14.543, 10560.886, 490.087, 52989.332 24/09/17,08:24:29,17,10,1, 11.8,1,1, 14.543, 10560.885, 490.114, 52989.421 24/09/17,08:24:29,18,10,1, 11.8,1,1, 14.543, 10560.847, 490.135, 52989.359 24/09/17,08:24:29,19,10,1, 11.8,1,1, 14.543, 10560.855, 490.171, 52989.415 24/09/17,08:24:30,00,10,1, 11.8,1,1, 14.544, 10560.848, 490.171, 52989.415 24/09/17,08:24:30,01,10,1, 11.8,1,1, 14.544, 10560.772, 490.263, 52989.438 24/09/17,08:24:30,02,10,1, 11.8,1,1, 14.544, 10560.748, 490.302, 52989.443 24/09/17,08:24:30,03,10,1, 11.8,1,1, 14.544, 10560.726, 490.343, 52989.510 24/09/17,08:24:30,04,10,1, 11.8,1,1, 14.544, 10560.721, 490.375, 52989.534 24/09/17,08:24:30,05,10,1, 11.8,1,1, 14.544, 10560.686, 490.433, 52989.541 24/09/17,08:24:30,06,10,1, 11.8,1,1, 14.544, 10560.689, 490.483, 52989.605 24/09/17,08:24:30,07,10,1, 11.8,1,1, 14.544, 10560.675, 490.517, 52989.624 24/09/17,08:24:30,08,10,1, 11.8,1,1, 14.544, 10560.675, 490.602, 52989.656 24/09/17,08:24:30,09,10,1, 11.8,1,1, 14.544, 10560.644, 490.658, 52989.685 24/09/17,08:24:30,10,10,1, 11.8,1,1, 14.544, 10560.606, 490.709, 52989.668 24/09/17,08:24:30,11,10,1, 11.8,1,1, 14.544, 10560.623, 490.762, 52989.718 24/09/17,08:24:30,12,10,1, 11.8,1,1, 14.544, 10560.619, 490.872, 52989.792 24/09/17,08:24:30,13,10,1, 11.8,1,1, 14.544, 10560.604, 490.919, 52989.816 24/09/17,08:24:30,14,10,1, 11.8,1,1, 14.544, 10560.611, 491.013, 52989.867 24/09/17,08:24:30,15,10,1, 11.8,1,1, 14.544, 10560.595, 491.055, 52989.926 24/09/17,08:24:30,16,10,1, 11.8,1,1, 14.544, 10560.619, 491.117, 52989.895 24/09/17,08:24:30,17,10,1, 11.8,1,1, 14.544, 10560.621, 491.186, 52990.002 24/09/17,08:24:30,18,10,1, 11.8,1,1, 14.544, 10560.609, 491.279, 52989.965 24/09/17,08:24:30,19,10,1, 11.8,1,1, 14.544, 10560.625, 491.351, 52990.043 24/09/17,08:24:31,00,10,1, 11.9,1,1, 14.547, 10560.622, 491.351, 52990.043 24/09/17,08:24:31,01,10,1, 11.9,1,1, 14.547, 10560.621, 491.449, 52990.092 24/09/17,08:24:31,02,10,1, 11.9,1,1, 14.547, 10560.635, 491.529, 52990.216 24/09/17,08:24:31,03,10,1, 11.9,1,1, 14.547, 10560.654, 491.590, 52990.307 24/09/17,08:24:31,04,10,1, 11.9,1,1, 14.547, 10560.642, 491.634, 52990.280 24/09/17,08:24:31,05,10,1, 11.9,1,1, 14.547, 10560.657, 491.695, 52990.300 24/09/17,08:24:31,06,10,1, 11.9,1,1, 14.547, 10560.645, 491.749, 52990.388 24/09/17,08:24:31,07,10,1, 11.9,1,1, 14.547, 10560.666, 491.801, 52990.390 24/09/17,08:24:31,08,10,1, 11.9,1,1, 14.547, 10560.677, 491.856, 52990.508 24/09/17,08:24:31,09,10,1, 11.9,1,1, 14.547, 10560.671, 491.928, 52990.472 24/09/17,08:24:31,10,10,1, 11.9,1,1, 14.547, 10560.683, 491.939, 52990.467 24/09/17,08:24:31,11,10,1, 11.9,1,1, 14.547, 10560.658, 491.989, 52990.574 24/09/17,08:24:31,12,10,1, 11.9,1,1, 14.547, 10560.707, 492.053, 52990.587 24/09/17,08:24:31,13,10,1, 11.9,1,1, 14.547, 10560.682, 492.091, 52990.616 24/09/17,08:24:31,14,10,1, 11.9,1,1, 14.547, 10560.714, 492.150, 52990.686 24/09/17,08:24:31,15,10,1, 11.9,1,1, 14.547, 10560.710, 492.170, 52990.718 24/09/17,08:24:31,16,10,1, 11.9,1,1, 14.547, 10560.695, 492.214, 52990.771 24/09/17,08:24:31,17,10,1, 11.9,1,1, 14.547, 10560.705, 492.257, 52990.819 24/09/17,08:24:31,18,10,1, 11.9,1,1, 14.547, 10560.725, 492.311, 52990.822 24/09/17,08:24:31,19,10,1, 11.9,1,1, 14.547, 10560.746, 492.321, 52990.819 24/09/17,08:24:32,00,11,1, 11.9,1,1, 14.544, 10560.739, 492.321, 52990.819 24/09/17,08:24:32,01,11,1, 11.9,1,1, 14.544, 10560.763, 492.437, 52990.937 24/09/17,08:24:32,02,11,1, 11.9,1,1, 14.544, 10560.759, 492.442, 52990.918 24/09/17,08:24:32,03,11,1, 11.9,1,1, 14.544, 10560.752, 492.511, 52991.055 24/09/17,08:24:32,04,11,1, 11.9,1,1, 14.544, 10560.786, 492.534, 52991.126 24/09/17,08:24:32,05,11,1, 11.9,1,1, 14.544, 10560.793, 492.578, 52991.118 24/09/17,08:24:32,06,11,1, 11.9,1,1, 14.544, 10560.793, 492.586, 52991.166 24/09/17,08:24:32,07,11,1, 11.9,1,1, 14.544, 10560.793, 492.598, 52991.224 24/09/17,08:24:32,08,11,1, 11.9,1,1, 14.544, 10560.793, 492.643, 52991.240 24/09/17,08:24:32,09,11,1, 11.9,1,1, 14.544, 10560.815, 492.663, 52991.221 24/09/17,08:24:32,10,11,1, 11.9,1,1, 14.544, 10560.823, 492.700, 52991.191 24/09/17,08:24:32,11,11,1, 11.9,1,1, 14.544, 10560.832, 492.723, 52991.337 24/09/17,08:24:32,12,11,1, 11.9,1,1, 14.544, 10560.837, 492.767, 52991.264 24/09/17,08:24:32,13,11,1, 11.9,1,1, 14.544, 10560.836, 492.806, 52991.405 24/09/17,08:24:32,14,11,1, 11.9,1,1, 14.544, 10560.862, 492.846, 52991.342 24/09/17,08:24:32,15,11,1, 11.9,1,1, 14.544, 10560.857, 492.848, 52991.447 24/09/17,08:24:32,16,11,1, 11.9,1,1, 14.544, 10560.858, 492.883, 52991.470 24/09/17,08:24:32,17,11,1, 11.9,1,1, 14.544, 10560.908, 492.935, 52991.433 24/09/17,08:24:32,18,11,1, 11.9,1,1, 14.544, 10560.874, 492.931, 52991.490 24/09/17,08:24:32,19,11,1, 11.9,1,1, 14.544, 10560.911, 492.970, 52991.535 24/09/17,08:24:33,00,11,1, 11.8,1,1, 14.546, 10560.906, 492.970, 52991.535 24/09/17,08:24:33,01,11,1, 11.8,1,1, 14.546, 10560.935, 493.027, 52991.612 24/09/17,08:24:33,02,11,1, 11.8,1,1, 14.546, 10560.948, 493.033, 52991.652 24/09/17,08:24:33,03,11,1, 11.8,1,1, 14.546, 10560.986, 493.078, 52991.710 24/09/17,08:24:33,04,11,1, 11.8,1,1, 14.546, 10560.964, 493.109, 52991.768 24/09/17,08:24:33,05,11,1, 11.8,1,1, 14.546, 10561.011, 493.116, 52991.712 24/09/17,08:24:33,06,11,1, 11.8,1,1, 14.546, 10561.026, 493.141, 52991.756 24/09/17,08:24:33,07,11,1, 11.8,1,1, 14.546, 10561.002, 493.128, 52991.770 24/09/17,08:24:33,08,11,1, 11.8,1,1, 14.546, 10561.037, 493.161, 52991.797 24/09/17,08:24:33,09,11,1, 11.8,1,1, 14.546, 10561.044, 493.212, 52991.820 24/09/17,08:24:33,10,11,1, 11.8,1,1, 14.546, 10561.067, 493.196, 52991.845 24/09/17,08:24:33,11,11,1, 11.8,1,1, 14.546, 10561.060, 493.244, 52991.888 24/09/17,08:24:33,12,11,1, 11.8,1,1, 14.546, 10561.066, 493.243, 52991.909 24/09/17,08:24:33,13,11,1, 11.8,1,1, 14.546, 10561.110, 493.264, 52991.911 24/09/17,08:24:33,14,11,1, 11.8,1,1, 14.546, 10561.101, 493.303, 52991.914 24/09/17,08:24:33,15,11,1, 11.8,1,1, 14.546, 10561.120, 493.334, 52991.920 24/09/17,08:24:33,16,11,1, 11.8,1,1, 14.546, 10561.148, 493.366, 52991.985 24/09/17,08:24:33,17,11,1, 11.8,1,1, 14.546, 10561.166, 493.396, 52991.991 24/09/17,08:24:33,18,11,1, 11.8,1,1, 14.546, 10561.205, 493.426, 52992.016 24/09/17,08:24:33,19,11,1, 11.8,1,1, 14.546, 10561.225, 493.416, 52992.048 24/09/17,08:24:34,00,11,1, 11.9,1,1, 14.545, 10561.223, 493.416, 52992.048 24/09/17,08:24:34,01,11,1, 11.9,1,1, 14.545, 10561.250, 493.466, 52992.078 24/09/17,08:24:34,02,11,1, 11.9,1,1, 14.545, 10561.273, 493.518, 52992.090 24/09/17,08:24:34,03,11,1, 11.9,1,1, 14.545, 10561.273, 493.567, 52992.057 24/09/17,08:24:34,04,11,1, 11.9,1,1, 14.545, 10561.318, 493.581, 52992.153 24/09/17,08:24:34,05,11,1, 11.9,1,1, 14.545, 10561.348, 493.567, 52991.924 24/09/17,08:24:34,06,11,1, 11.9,1,1, 14.545, 10561.297, 493.646, 52992.229 24/09/17,08:24:34,07,11,1, 11.9,1,1, 14.545, 10561.354, 493.680, 52992.245 24/09/17,08:24:34,08,11,1, 11.9,1,1, 14.545, 10561.368, 493.707, 52992.205 24/09/17,08:24:34,09,11,1, 11.9,1,1, 14.545, 10561.411, 493.757, 52992.245 24/09/17,08:24:34,10,11,1, 11.9,1,1, 14.545, 10561.429, 493.798, 52992.206 24/09/17,08:24:34,11,11,1, 11.9,1,1, 14.545, 10561.451, 493.850, 52992.316 24/09/17,08:24:34,12,11,1, 11.9,1,1, 14.545, 10561.450, 493.907, 52992.373 24/09/17,08:24:34,13,11,1, 11.9,1,1, 14.545, 10561.457, 493.958, 52992.358 24/09/17,08:24:34,14,11,1, 11.9,1,1, 14.545, 10561.480, 493.988, 52992.347 24/09/17,08:24:34,15,11,1, 11.9,1,1, 14.545, 10561.493, 494.066, 52992.402 24/09/17,08:24:34,16,11,1, 11.9,1,1, 14.545, 10561.524, 494.086, 52992.419 24/09/17,08:24:34,17,11,1, 11.9,1,1, 14.545, 10561.531, 494.167, 52992.455 24/09/17,08:24:34,18,11,1, 11.9,1,1, 14.545, 10561.567, 494.208, 52992.467 24/09/17,08:24:34,19,11,1, 11.9,1,1, 14.545, 10561.561, 494.274, 52992.454 24/09/17,08:24:35,00,11,1, 11.8,1,1, 14.543, 10561.557, 494.274, 52992.454 24/09/17,08:24:35,01,11,1, 11.8,1,1, 14.543, 10561.600, 494.406, 52992.558 24/09/17,08:24:35,02,11,1, 11.8,1,1, 14.543, 10561.619, 494.506, 52992.605 24/09/17,08:24:35,03,11,1, 11.8,1,1, 14.543, 10561.627, 494.580, 52992.630 24/09/17,08:24:35,04,11,1, 11.8,1,1, 14.543, 10561.637, 494.623, 52992.619 24/09/17,08:24:35,05,11,1, 11.8,1,1, 14.543, 10561.644, 494.716, 52992.620 24/09/17,08:24:35,06,11,1, 11.8,1,1, 14.543, 10561.683, 494.765, 52992.725 24/09/17,08:24:35,07,11,1, 11.8,1,1, 14.543, 10561.705, 494.853, 52992.677 24/09/17,08:24:35,08,11,1, 11.8,1,1, 14.543, 10561.712, 494.938, 52992.791 24/09/17,08:24:35,09,11,1, 11.8,1,1, 14.543, 10561.719, 495.015, 52992.814 24/09/17,08:24:35,10,11,1, 11.8,1,1, 14.543, 10561.752, 495.117, 52992.893 24/09/17,08:24:35,11,11,1, 11.8,1,1, 14.543, 10561.746, 495.196, 52992.929 24/09/17,08:24:35,12,11,1, 11.8,1,1, 14.543, 10561.774, 495.265, 52992.909 24/09/17,08:24:35,13,11,1, 11.8,1,1, 14.543, 10561.796, 495.395, 52993.006 24/09/17,08:24:35,14,11,1, 11.8,1,1, 14.543, 10561.814, 495.480, 52993.023 24/09/17,08:24:35,15,11,1, 11.8,1,1, 14.543, 10561.820, 495.544, 52993.037 24/09/17,08:24:35,16,11,1, 11.8,1,1, 14.543, 10561.849, 495.634, 52993.084 24/09/17,08:24:35,17,11,1, 11.8,1,1, 14.543, 10561.866, 495.731, 52993.138 24/09/17,08:24:35,18,11,1, 11.8,1,1, 14.543, 10561.893, 495.819, 52993.200 24/09/17,08:24:35,19,11,1, 11.8,1,1, 14.543, 10561.915, 495.908, 52993.233 24/09/17,08:24:36,00,11,1, 11.9,1,1, 14.543, 10561.907, 495.908, 52993.233 24/09/17,08:24:36,01,11,1, 11.9,1,1, 14.543, 10561.964, 496.093, 52993.312 24/09/17,08:24:36,02,11,1, 11.9,1,1, 14.543, 10561.973, 496.159, 52993.358 24/09/17,08:24:36,03,11,1, 11.9,1,1, 14.543, 10561.980, 496.244, 52993.421 24/09/17,08:24:36,04,11,1, 11.9,1,1, 14.543, 10562.023, 496.327, 52993.437 24/09/17,08:24:36,05,11,1, 11.9,1,1, 14.543, 10562.032, 496.432, 52993.490 24/09/17,08:24:36,06,11,1, 11.9,1,1, 14.543, 10562.053, 496.529, 52993.526 24/09/17,08:24:36,07,11,1, 11.9,1,1, 14.543, 10562.071, 496.605, 52993.560 24/09/17,08:24:36,08,11,1, 11.9,1,1, 14.543, 10562.098, 496.680, 52993.580 24/09/17,08:24:36,09,11,1, 11.9,1,1, 14.543, 10562.106, 496.778, 52993.569 24/09/17,08:24:36,10,11,1, 11.9,1,1, 14.543, 10562.141, 496.857, 52993.713 24/09/17,08:24:36,11,11,1, 11.9,1,1, 14.543, 10562.183, 496.973, 52993.754 24/09/17,08:24:36,12,11,1, 11.9,1,1, 14.543, 10562.221, 497.059, 52993.810 24/09/17,08:24:36,13,11,1, 11.9,1,1, 14.543, 10562.270, 497.145, 52993.828 24/09/17,08:24:36,14,11,1, 11.9,1,1, 14.543, 10562.296, 497.255, 52993.921 24/09/17,08:24:36,15,11,1, 11.9,1,1, 14.543, 10562.330, 497.349, 52993.975 24/09/17,08:24:36,16,11,1, 11.9,1,1, 14.543, 10562.359, 497.438, 52993.923 24/09/17,08:24:36,17,11,1, 11.9,1,1, 14.543, 10562.411, 497.546, 52994.000 24/09/17,08:24:36,18,11,1, 11.9,1,1, 14.543, 10562.451, 497.642, 52994.038 24/09/17,08:24:36,19,11,1, 11.9,1,1, 14.543, 10562.481, 497.768, 52994.089 24/09/17,08:24:37,00,11,1, 11.9,1,1, 14.543, 10562.475, 497.768, 52994.089 24/09/17,08:24:37,01,11,1, 11.9,1,1, 14.543, 10562.586, 497.997, 52994.247 24/09/17,08:24:37,02,11,1, 11.9,1,1, 14.543, 10562.629, 498.091, 52994.258 24/09/17,08:24:37,03,11,1, 11.9,1,1, 14.543, 10562.652, 498.200, 52994.329 24/09/17,08:24:37,04,11,1, 11.9,1,1, 14.543, 10562.721, 498.320, 52994.377 24/09/17,08:24:37,05,11,1, 11.9,1,1, 14.543, 10562.793, 498.427, 52994.446 24/09/17,08:24:37,06,11,1, 11.9,1,1, 14.543, 10562.833, 498.543, 52994.543 24/09/17,08:24:37,07,11,1, 11.9,1,1, 14.543, 10562.890, 498.658, 52994.548 24/09/17,08:24:37,08,11,1, 11.9,1,1, 14.543, 10562.956, 498.783, 52994.626 24/09/17,08:24:37,09,11,1, 11.9,1,1, 14.543, 10563.005, 498.899, 52994.694 24/09/17,08:24:37,10,11,1, 11.9,1,1, 14.543, 10563.074, 499.007, 52994.689 24/09/17,08:24:37,11,11,1, 11.9,1,1, 14.543, 10563.150, 499.119, 52994.746 24/09/17,08:24:37,12,11,1, 11.9,1,1, 14.543, 10563.221, 499.230, 52994.801 24/09/17,08:24:37,13,11,1, 11.9,1,1, 14.543, 10563.284, 499.345, 52994.874 24/09/17,08:24:37,14,11,1, 11.9,1,1, 14.543, 10563.377, 499.482, 52994.944 24/09/17,08:24:37,15,11,1, 11.9,1,1, 14.543, 10563.435, 499.593, 52994.992 24/09/17,08:24:37,16,11,1, 11.9,1,1, 14.543, 10563.516, 499.723, 52994.981 24/09/17,08:24:37,17,11,1, 11.9,1,1, 14.543, 10563.568, 499.808, 52995.020 24/09/17,08:24:37,18,11,1, 11.9,1,1, 14.543, 10563.648, 499.942, 52995.170 24/09/17,08:24:37,19,11,1, 11.9,1,1, 14.543, 10563.760, 500.061, 52995.108 24/09/17,08:24:38,00,11,1, 11.9,1,1, 14.543, 10563.760, 500.061, 52995.108 24/09/17,08:24:38,01,11,1, 11.9,1,1, 14.543, 10563.899, 500.288, 52995.249 24/09/17,08:24:38,02,11,1, 11.9,1,1, 14.543, 10563.980, 500.357, 52995.260 24/09/17,08:24:38,03,11,1, 11.9,1,1, 14.543, 10564.056, 500.490, 52995.314 24/09/17,08:24:38,04,11,1, 11.9,1,1, 14.543, 10564.146, 500.595, 52995.346 24/09/17,08:24:38,05,11,1, 11.9,1,1, 14.543, 10564.267, 500.720, 52995.431 24/09/17,08:24:38,06,11,1, 11.9,1,1, 14.543, 10564.351, 500.820, 52995.464 24/09/17,08:24:38,07,11,1, 11.9,1,1, 14.543, 10564.486, 500.943, 52995.454 24/09/17,08:24:38,08,11,1, 11.9,1,1, 14.543, 10564.561, 501.021, 52995.493 24/09/17,08:24:38,09,11,1, 11.9,1,1, 14.543, 10564.671, 501.162, 52995.525 24/09/17,08:24:38,10,11,1, 11.9,1,1, 14.543, 10564.765, 501.261, 52995.582 24/09/17,08:24:38,11,11,1, 11.9,1,1, 14.543, 10564.860, 501.328, 52995.624 24/09/17,08:24:38,12,11,1, 11.9,1,1, 14.543, 10564.960, 501.447, 52995.630 24/09/17,08:24:38,13,11,1, 11.9,1,1, 14.543, 10565.059, 501.537, 52995.643 24/09/17,08:24:38,14,11,1, 11.9,1,1, 14.543, 10565.166, 501.618, 52995.689 24/09/17,08:24:38,15,11,1, 11.9,1,1, 14.543, 10565.280, 501.681, 52995.686 24/09/17,08:24:38,16,11,1, 11.9,1,1, 14.543, 10565.380, 501.795, 52995.734 24/09/17,08:24:38,17,11,1, 11.9,1,1, 14.543, 10565.477, 501.886, 52995.733 24/09/17,08:24:38,18,11,1, 11.9,1,1, 14.543, 10565.595, 501.967, 52995.818 24/09/17,08:24:38,19,11,1, 11.9,1,1, 14.543, 10565.708, 502.046, 52995.775 24/09/17,08:24:39,00,11,1, 12.0,1,1, 14.543, 10565.704, 502.046, 52995.775 24/09/17,08:24:39,01,11,1, 12.0,1,1, 14.543, 10565.910, 502.223, 52995.806 24/09/17,08:24:39,02,11,1, 12.0,1,1, 14.543, 10566.005, 502.297, 52995.819 24/09/17,08:24:39,03,11,1, 12.0,1,1, 14.543, 10566.095, 502.388, 52995.822 24/09/17,08:24:39,04,11,1, 12.0,1,1, 14.543, 10566.211, 502.474, 52995.882 24/09/17,08:24:39,05,11,1, 12.0,1,1, 14.543, 10566.318, 502.540, 52995.860 24/09/17,08:24:39,06,11,1, 12.0,1,1, 14.543, 10566.403, 502.604, 52995.885 24/09/17,08:24:39,07,11,1, 12.0,1,1, 14.543, 10566.541, 502.725, 52995.885 24/09/17,08:24:39,08,11,1, 12.0,1,1, 14.543, 10566.620, 502.782, 52995.962 24/09/17,08:24:39,09,11,1, 12.0,1,1, 14.543, 10566.723, 502.855, 52995.904 24/09/17,08:24:39,10,11,1, 12.0,1,1, 14.543, 10566.784, 502.919, 52995.935 24/09/17,08:24:39,11,11,1, 12.0,1,1, 14.543, 10566.927, 502.984, 52995.938 24/09/17,08:24:39,12,11,1, 12.0,1,1, 14.543, 10567.013, 503.072, 52995.939 24/09/17,08:24:39,13,11,1, 12.0,1,1, 14.543, 10567.089, 503.118, 52995.903 24/09/17,08:24:39,14,11,1, 12.0,1,1, 14.543, 10567.180, 503.192, 52996.042 24/09/17,08:24:39,15,11,1, 12.0,1,1, 14.543, 10567.284, 503.253, 52996.073 24/09/17,08:24:39,16,11,1, 12.0,1,1, 14.543, 10567.395, 503.327, 52996.027 24/09/17,08:24:39,17,11,1, 12.0,1,1, 14.543, 10567.479, 503.404, 52996.008 24/09/17,08:24:39,18,11,1, 12.0,1,1, 14.543, 10567.593, 503.440, 52996.030 24/09/17,08:24:39,19,11,1, 12.0,1,1, 14.543, 10567.706, 503.489, 52996.024 24/09/17,08:24:40,00,11,1, 11.9,1,1, 14.545, 10567.698, 503.489, 52996.024 24/09/17,08:24:40,01,11,1, 11.9,1,1, 14.545, 10567.915, 503.595, 52996.047 24/09/17,08:24:40,02,11,1, 11.9,1,1, 14.545, 10568.006, 503.683, 52996.028 24/09/17,08:24:40,03,11,1, 11.9,1,1, 14.545, 10568.105, 503.715, 52996.054 24/09/17,08:24:40,04,11,1, 11.9,1,1, 14.545, 10568.217, 503.803, 52996.110 24/09/17,08:24:40,05,11,1, 11.9,1,1, 14.545, 10568.285, 503.819, 52996.031 24/09/17,08:24:40,06,11,1, 11.9,1,1, 14.545, 10568.410, 503.878, 52996.071 24/09/17,08:24:40,07,11,1, 11.9,1,1, 14.545, 10568.493, 503.914, 52996.098 24/09/17,08:24:40,08,11,1, 11.9,1,1, 14.545, 10568.635, 503.963, 52996.067 24/09/17,08:24:40,09,11,1, 11.9,1,1, 14.545, 10568.702, 504.013, 52996.065 24/09/17,08:24:40,10,11,1, 11.9,1,1, 14.545, 10568.814, 504.066, 52996.087 24/09/17,08:24:40,11,11,1, 11.9,1,1, 14.545, 10568.931, 504.100, 52996.086 24/09/17,08:24:40,12,11,1, 11.9,1,1, 14.545, 10568.994, 504.145, 52996.057 24/09/17,08:24:40,13,11,1, 11.9,1,1, 14.545, 10569.101, 504.191, 52996.126 24/09/17,08:24:40,14,11,1, 11.9,1,1, 14.545, 10569.207, 504.260, 52996.146 24/09/17,08:24:40,15,11,1, 11.9,1,1, 14.545, 10569.350, 504.287, 52996.129 24/09/17,08:24:40,16,11,1, 11.9,1,1, 14.545, 10569.448, 504.356, 52996.130 24/09/17,08:24:40,17,11,1, 11.9,1,1, 14.545, 10569.516, 504.370, 52996.132 24/09/17,08:24:40,18,11,1, 11.9,1,1, 14.545, 10569.661, 504.391, 52996.129 24/09/17,08:24:40,19,11,1, 11.9,1,1, 14.545, 10569.751, 504.451, 52996.080 24/09/17,08:24:41,00,11,1, 11.9,1,1, 14.542, 10569.743, 504.451, 52996.080 24/09/17,08:24:41,01,11,1, 11.9,1,1, 14.542, 10569.967, 504.505, 52996.115 24/09/17,08:24:41,02,11,1, 11.9,1,1, 14.542, 10570.077, 504.565, 52996.109 24/09/17,08:24:41,03,11,1, 11.9,1,1, 14.542, 10570.167, 504.599, 52996.077 24/09/17,08:24:41,04,11,1, 11.9,1,1, 14.542, 10570.271, 504.640, 52996.299 24/09/17,08:24:41,05,11,1, 11.9,1,1, 14.542, 10570.363, 504.662, 52996.067 24/09/17,08:24:41,06,11,1, 11.9,1,1, 14.542, 10570.450, 504.675, 52996.122 24/09/17,08:24:41,07,11,1, 11.9,1,1, 14.542, 10570.528, 504.700, 52996.120 24/09/17,08:24:41,08,11,1, 11.9,1,1, 14.542, 10570.625, 504.737, 52996.081 24/09/17,08:24:41,09,11,1, 11.9,1,1, 14.542, 10570.739, 504.743, 52996.090 24/09/17,08:24:41,10,11,1, 11.9,1,1, 14.542, 10570.844, 504.775, 52996.152 24/09/17,08:24:41,11,11,1, 11.9,1,1, 14.542, 10570.927, 504.820, 52996.157 24/09/17,08:24:41,12,11,1, 11.9,1,1, 14.542, 10571.016, 504.863, 52996.192 24/09/17,08:24:41,13,11,1, 11.9,1,1, 14.542, 10571.127, 504.862, 52996.117 24/09/17,08:24:41,14,11,1, 11.9,1,1, 14.542, 10571.211, 504.900, 52996.114 24/09/17,08:24:41,15,11,1, 11.9,1,1, 14.542, 10571.318, 504.925, 52996.116 24/09/17,08:24:41,16,11,1, 11.9,1,1, 14.542, 10571.426, 504.954, 52996.114 24/09/17,08:24:41,17,11,1, 11.9,1,1, 14.542, 10571.509, 504.974, 52996.132 24/09/17,08:24:41,18,11,1, 11.9,1,1, 14.542, 10571.590, 504.994, 52996.204 24/09/17,08:24:41,19,11,1, 11.9,1,1, 14.542, 10571.716, 505.023, 52996.151 24/09/17,08:24:42,00,11,1, 11.9,1,1, 14.547, 10571.712, 505.023, 52996.151 24/09/17,08:24:42,01,11,1, 11.9,1,1, 14.547, 10571.911, 505.086, 52996.194 24/09/17,08:24:42,02,11,1, 11.9,1,1, 14.547, 10572.022, 505.137, 52996.176 24/09/17,08:24:42,03,11,1, 11.9,1,1, 14.547, 10572.123, 505.162, 52996.145 24/09/17,08:24:42,04,11,1, 11.9,1,1, 14.547, 10572.257, 505.193, 52996.111 24/09/17,08:24:42,05,11,1, 11.9,1,1, 14.547, 10572.357, 505.242, 52996.163 24/09/17,08:24:42,06,11,1, 11.9,1,1, 14.547, 10572.453, 505.256, 52996.172 24/09/17,08:24:42,07,11,1, 11.9,1,1, 14.547, 10572.569, 505.317, 52996.219 24/09/17,08:24:42,08,11,1, 11.9,1,1, 14.547, 10572.659, 505.332, 52996.236 24/09/17,08:24:42,09,11,1, 11.9,1,1, 14.547, 10572.754, 505.409, 52996.241 24/09/17,08:24:42,10,11,1, 11.9,1,1, 14.547, 10572.883, 505.434, 52996.259 24/09/17,08:24:42,11,11,1, 11.9,1,1, 14.547, 10573.013, 505.477, 52996.270 24/09/17,08:24:42,12,11,1, 11.9,1,1, 14.547, 10573.130, 505.507, 52996.227 24/09/17,08:24:42,13,11,1, 11.9,1,1, 14.547, 10573.226, 505.554, 52996.254 24/09/17,08:24:42,14,11,1, 11.9,1,1, 14.547, 10573.358, 505.598, 52996.236 24/09/17,08:24:42,15,11,1, 11.9,1,1, 14.547, 10573.473, 505.610, 52996.288 24/09/17,08:24:42,16,11,1, 11.9,1,1, 14.547, 10573.548, 505.632, 52996.228 24/09/17,08:24:42,17,11,1, 11.9,1,1, 14.547, 10573.697, 505.694, 52996.267 24/09/17,08:24:42,18,11,1, 11.9,1,1, 14.547, 10573.810, 505.722, 52996.213 24/09/17,08:24:42,19,11,1, 11.9,1,1, 14.547, 10573.938, 505.756, 52996.253 24/09/17,08:24:43,00,11,1, 11.9,1,1, 14.543, 10573.932, 505.756, 52996.253 24/09/17,08:24:43,01,11,1, 11.9,1,1, 14.543, 10574.181, 505.822, 52996.307 24/09/17,08:24:43,02,11,1, 11.9,1,1, 14.543, 10574.274, 505.840, 52996.337 24/09/17,08:24:43,03,11,1, 11.9,1,1, 14.543, 10574.403, 505.903, 52996.257 24/09/17,08:24:43,04,11,1, 11.9,1,1, 14.543, 10574.491, 505.905, 52996.311 24/09/17,08:24:43,05,11,1, 11.9,1,1, 14.543, 10574.589, 505.946, 52996.340 24/09/17,08:24:43,06,11,1, 11.9,1,1, 14.543, 10574.721, 505.968, 52996.331 24/09/17,08:24:43,07,11,1, 11.9,1,1, 14.543, 10574.831, 506.024, 52996.282 24/09/17,08:24:43,08,11,1, 11.9,1,1, 14.543, 10574.957, 506.025, 52996.324 24/09/17,08:24:43,09,11,1, 11.9,1,1, 14.543, 10575.049, 506.063, 52996.301 24/09/17,08:24:43,10,11,1, 11.9,1,1, 14.543, 10575.154, 506.119, 52996.371 24/09/17,08:24:43,11,11,1, 11.9,1,1, 14.543, 10575.245, 506.109, 52996.328 24/09/17,08:24:43,12,11,1, 11.9,1,1, 14.543, 10575.382, 506.136, 52996.353 24/09/17,08:24:43,13,11,1, 11.9,1,1, 14.543, 10575.493, 506.198, 52996.403 24/09/17,08:24:43,14,11,1, 11.9,1,1, 14.543, 10575.604, 506.240, 52996.394 24/09/17,08:24:43,15,11,1, 11.9,1,1, 14.543, 10575.725, 506.296, 52996.359 24/09/17,08:24:43,16,11,1, 11.9,1,1, 14.543, 10575.787, 506.293, 52996.366 24/09/17,08:24:43,17,11,1, 11.9,1,1, 14.543, 10575.873, 506.311, 52996.380 24/09/17,08:24:43,18,11,1, 11.9,1,1, 14.543, 10575.990, 506.358, 52996.378 24/09/17,08:24:43,19,11,1, 11.9,1,1, 14.543, 10576.103, 506.401, 52996.406 24/09/17,08:24:44,00,11,1, 11.9,1,1, 14.544, 10576.102, 506.401, 52996.406 24/09/17,08:24:44,01,11,1, 11.9,1,1, 14.544, 10576.305, 506.451, 52996.369 24/09/17,08:24:44,02,11,1, 11.9,1,1, 14.544, 10576.387, 506.515, 52996.429 24/09/17,08:24:44,03,11,1, 11.9,1,1, 14.544, 10576.510, 506.549, 52996.414 24/09/17,08:24:44,04,11,1, 11.9,1,1, 14.544, 10576.598, 506.569, 52996.423 24/09/17,08:24:44,05,11,1, 11.9,1,1, 14.544, 10576.715, 506.597, 52996.486 24/09/17,08:24:44,06,11,1, 11.9,1,1, 14.544, 10576.777, 506.668, 52996.506 24/09/17,08:24:44,07,11,1, 11.9,1,1, 14.544, 10576.907, 506.701, 52996.479 24/09/17,08:24:44,08,11,1, 11.9,1,1, 14.544, 10577.031, 506.745, 52996.514 24/09/17,08:24:44,09,11,1, 11.9,1,1, 14.544, 10577.090, 506.789, 52996.521 24/09/17,08:24:44,10,11,1, 11.9,1,1, 14.544, 10577.241, 506.832, 52996.532 24/09/17,08:24:44,11,11,1, 11.9,1,1, 14.544, 10577.345, 506.888, 52996.562 24/09/17,08:24:44,12,11,1, 11.9,1,1, 14.544, 10577.446, 506.917, 52996.567 24/09/17,08:24:44,13,11,1, 11.9,1,1, 14.544, 10577.514, 506.982, 52996.598 24/09/17,08:24:44,14,11,1, 11.9,1,1, 14.544, 10577.638, 507.019, 52996.528 24/09/17,08:24:44,15,11,1, 11.9,1,1, 14.544, 10577.741, 507.068, 52996.589 24/09/17,08:24:44,16,11,1, 11.9,1,1, 14.544, 10577.847, 507.116, 52996.595 24/09/17,08:24:44,17,11,1, 11.9,1,1, 14.544, 10577.939, 507.126, 52996.607 24/09/17,08:24:44,18,11,1, 11.9,1,1, 14.544, 10578.048, 507.209, 52996.656 24/09/17,08:24:44,19,11,1, 11.9,1,1, 14.544, 10578.169, 507.256, 52996.638 24/09/17,08:24:45,00,11,1, 11.9,1,1, 14.542, 10578.163, 507.256, 52996.638 24/09/17,08:24:45,01,11,1, 11.9,1,1, 14.542, 10578.357, 507.369, 52996.672 24/09/17,08:24:45,02,11,1, 11.9,1,1, 14.542, 10578.461, 507.407, 52996.663 24/09/17,08:24:45,03,11,1, 11.9,1,1, 14.542, 10578.559, 507.456, 52996.771 24/09/17,08:24:45,04,11,1, 11.9,1,1, 14.542, 10578.637, 507.524, 52996.694 24/09/17,08:24:45,05,11,1, 11.9,1,1, 14.542, 10578.719, 507.561, 52996.742 24/09/17,08:24:45,06,11,1, 11.9,1,1, 14.542, 10578.816, 507.600, 52996.691 24/09/17,08:24:45,07,11,1, 11.9,1,1, 14.542, 10578.885, 507.651, 52996.729 24/09/17,08:24:45,08,11,1, 11.9,1,1, 14.542, 10578.969, 507.711, 52996.811 24/09/17,08:24:45,09,11,1, 11.9,1,1, 14.542, 10579.071, 507.789, 52996.828 24/09/17,08:24:45,10,11,1, 11.9,1,1, 14.542, 10579.180, 507.849, 52996.823 24/09/17,08:24:45,11,11,1, 11.9,1,1, 14.542, 10579.245, 507.887, 52996.792 24/09/17,08:24:45,12,11,1, 11.9,1,1, 14.542, 10579.311, 507.978, 52996.775 24/09/17,08:24:45,13,11,1, 11.9,1,1, 14.542, 10579.393, 508.046, 52996.878 24/09/17,08:24:45,14,11,1, 11.9,1,1, 14.542, 10579.474, 508.089, 52996.868 24/09/17,08:24:45,15,11,1, 11.9,1,1, 14.542, 10579.520, 508.151, 52996.895 24/09/17,08:24:45,16,11,1, 11.9,1,1, 14.542, 10579.613, 508.229, 52996.953 24/09/17,08:24:45,17,11,1, 11.9,1,1, 14.542, 10579.686, 508.288, 52996.892 24/09/17,08:24:45,18,11,1, 11.9,1,1, 14.542, 10579.737, 508.374, 52996.956 24/09/17,08:24:45,19,11,1, 11.9,1,1, 14.542, 10579.810, 508.471, 52996.981 24/09/17,08:24:46,00,10,1, 11.8,1,1, 14.544, 10579.807, 508.471, 52996.981 24/09/17,08:24:46,01,10,1, 11.8,1,1, 14.544, 10579.988, 508.595, 52997.064 24/09/17,08:24:46,02,10,1, 11.8,1,1, 14.544, 10580.042, 508.689, 52997.056 24/09/17,08:24:46,03,10,1, 11.8,1,1, 14.544, 10580.128, 508.755, 52997.127 24/09/17,08:24:46,04,10,1, 11.8,1,1, 14.544, 10580.193, 508.832, 52997.131 24/09/17,08:24:46,05,10,1, 11.8,1,1, 14.544, 10580.272, 508.897, 52997.064 24/09/17,08:24:46,06,10,1, 11.8,1,1, 14.544, 10580.333, 508.970, 52997.115 24/09/17,08:24:46,07,10,1, 11.8,1,1, 14.544, 10580.415, 509.072, 52997.145 24/09/17,08:24:46,08,10,1, 11.8,1,1, 14.544, 10580.494, 509.128, 52997.181 24/09/17,08:24:46,09,10,1, 11.8,1,1, 14.544, 10580.585, 509.220, 52997.174 24/09/17,08:24:46,10,10,1, 11.8,1,1, 14.544, 10580.638, 509.314, 52997.216 24/09/17,08:24:46,11,10,1, 11.8,1,1, 14.544, 10580.706, 509.366, 52997.238 24/09/17,08:24:46,12,10,1, 11.8,1,1, 14.544, 10580.769, 509.467, 52997.376 24/09/17,08:24:46,13,10,1, 11.8,1,1, 14.544, 10580.860, 509.516, 52997.269 24/09/17,08:24:46,14,10,1, 11.8,1,1, 14.544, 10580.961, 509.611, 52997.364 24/09/17,08:24:46,15,10,1, 11.8,1,1, 14.544, 10581.005, 509.702, 52997.426 24/09/17,08:24:46,16,10,1, 11.8,1,1, 14.544, 10581.062, 509.778, 52997.403 24/09/17,08:24:46,17,10,1, 11.8,1,1, 14.544, 10581.142, 509.827, 52997.446 24/09/17,08:24:46,18,10,1, 11.8,1,1, 14.544, 10581.217, 509.910, 52997.466 24/09/17,08:24:46,19,10,1, 11.8,1,1, 14.544, 10581.241, 509.952, 52997.474 24/09/17,08:24:47,00,10,1, 11.9,1,1, 14.541, 10581.234, 509.952, 52997.474 24/09/17,08:24:47,01,10,1, 11.9,1,1, 14.541, 10581.376, 510.137, 52997.539 24/09/17,08:24:47,02,10,1, 11.9,1,1, 14.541, 10581.444, 510.229, 52997.624 24/09/17,08:24:47,03,10,1, 11.9,1,1, 14.541, 10581.527, 510.304, 52997.677 24/09/17,08:24:47,04,10,1, 11.9,1,1, 14.541, 10581.605, 510.366, 52997.630 24/09/17,08:24:47,05,10,1, 11.9,1,1, 14.541, 10581.648, 510.438, 52997.689 24/09/17,08:24:47,06,10,1, 11.9,1,1, 14.541, 10581.723, 510.523, 52997.709 24/09/17,08:24:47,07,10,1, 11.9,1,1, 14.541, 10581.795, 510.572, 52997.763 24/09/17,08:24:47,08,10,1, 11.9,1,1, 14.541, 10581.840, 510.625, 52997.794 24/09/17,08:24:47,09,10,1, 11.9,1,1, 14.541, 10581.921, 510.699, 52997.799 24/09/17,08:24:47,10,10,1, 11.9,1,1, 14.541, 10581.987, 510.790, 52997.860 24/09/17,08:24:47,11,10,1, 11.9,1,1, 14.541, 10582.066, 510.853, 52997.777 24/09/17,08:24:47,12,10,1, 11.9,1,1, 14.541, 10582.142, 510.915, 52997.879 24/09/17,08:24:47,13,10,1, 11.9,1,1, 14.541, 10582.196, 510.991, 52997.936 24/09/17,08:24:47,14,10,1, 11.9,1,1, 14.541, 10582.238, 511.042, 52997.935 24/09/17,08:24:47,15,10,1, 11.9,1,1, 14.541, 10582.311, 511.111, 52997.922 24/09/17,08:24:47,16,10,1, 11.9,1,1, 14.541, 10582.378, 511.166, 52997.928 24/09/17,08:24:47,17,10,1, 11.9,1,1, 14.541, 10582.422, 511.233, 52998.013 24/09/17,08:24:47,18,10,1, 11.9,1,1, 14.541, 10582.478, 511.341, 52998.169 24/09/17,08:24:47,19,10,1, 11.9,1,1, 14.541, 10582.552, 511.363, 52998.054 24/09/17,08:24:48,00,10,1, 11.9,1,1, 14.542, 10582.552, 511.363, 52998.054 24/09/17,08:24:48,01,10,1, 11.9,1,1, 14.542, 10582.671, 511.474, 52998.053 24/09/17,08:24:48,02,10,1, 11.9,1,1, 14.542, 10582.705, 511.505, 52998.111 24/09/17,08:24:48,03,10,1, 11.9,1,1, 14.542, 10582.764, 511.613, 52998.115 24/09/17,08:24:48,04,10,1, 11.9,1,1, 14.542, 10582.822, 511.636, 52998.120 24/09/17,08:24:48,05,10,1, 11.9,1,1, 14.542, 10582.871, 511.719, 52998.148 24/09/17,08:24:48,06,10,1, 11.9,1,1, 14.542, 10582.907, 511.762, 52998.127 24/09/17,08:24:48,07,10,1, 11.9,1,1, 14.542, 10582.956, 511.801, 52998.184 24/09/17,08:24:48,08,10,1, 11.9,1,1, 14.542, 10583.001, 511.882, 52998.148 24/09/17,08:24:48,09,10,1, 11.9,1,1, 14.542, 10583.013, 511.924, 52998.243 24/09/17,08:24:48,10,10,1, 11.9,1,1, 14.542, 10583.074, 511.971, 52998.234 24/09/17,08:24:48,11,10,1, 11.9,1,1, 14.542, 10583.106, 512.030, 52998.277 24/09/17,08:24:48,12,10,1, 11.9,1,1, 14.542, 10583.138, 512.072, 52998.259 24/09/17,08:24:48,13,10,1, 11.9,1,1, 14.542, 10583.151, 512.127, 52998.348 24/09/17,08:24:48,14,10,1, 11.9,1,1, 14.542, 10583.196, 512.180, 52998.382 24/09/17,08:24:48,15,10,1, 11.9,1,1, 14.542, 10583.225, 512.210, 52998.370 24/09/17,08:24:48,16,10,1, 11.9,1,1, 14.542, 10583.250, 512.297, 52998.421 24/09/17,08:24:48,17,10,1, 11.9,1,1, 14.542, 10583.270, 512.322, 52998.363 24/09/17,08:24:48,18,10,1, 11.9,1,1, 14.542, 10583.312, 512.387, 52998.413 24/09/17,08:24:48,19,10,1, 11.9,1,1, 14.542, 10583.320, 512.436, 52998.424 24/09/17,08:24:49,00,10,1, 11.9,1,1, 14.541, 10583.320, 512.436, 52998.424 24/09/17,08:24:49,01,10,1, 11.9,1,1, 14.541, 10583.378, 512.527, 52998.422 24/09/17,08:24:49,02,10,1, 11.9,1,1, 14.541, 10583.395, 512.555, 52998.451 24/09/17,08:24:49,03,10,1, 11.9,1,1, 14.541, 10583.407, 512.604, 52998.458 24/09/17,08:24:49,04,10,1, 11.9,1,1, 14.541, 10583.418, 512.628, 52998.573 24/09/17,08:24:49,05,10,1, 11.9,1,1, 14.541, 10583.447, 512.682, 52998.630 24/09/17,08:24:49,06,10,1, 11.9,1,1, 14.541, 10583.463, 512.744, 52998.588 24/09/17,08:24:49,07,10,1, 11.9,1,1, 14.541, 10583.499, 512.788, 52998.575 24/09/17,08:24:49,08,10,1, 11.9,1,1, 14.541, 10583.510, 512.874, 52998.594 24/09/17,08:24:49,09,10,1, 11.9,1,1, 14.541, 10583.519, 512.915, 52998.654 24/09/17,08:24:49,10,10,1, 11.9,1,1, 14.541, 10583.573, 512.967, 52998.650 24/09/17,08:24:49,11,10,1, 11.9,1,1, 14.541, 10583.592, 513.003, 52998.677 24/09/17,08:24:49,12,10,1, 11.9,1,1, 14.541, 10583.624, 513.079, 52998.681 24/09/17,08:24:49,13,10,1, 11.9,1,1, 14.541, 10583.661, 513.131, 52998.723 24/09/17,08:24:49,14,10,1, 11.9,1,1, 14.541, 10583.681, 513.203, 52998.718 24/09/17,08:24:49,15,10,1, 11.9,1,1, 14.541, 10583.699, 513.271, 52998.766 24/09/17,08:24:49,16,10,1, 11.9,1,1, 14.541, 10583.748, 513.345, 52998.815 24/09/17,08:24:49,17,10,1, 11.9,1,1, 14.541, 10583.797, 513.378, 52998.802 24/09/17,08:24:49,18,10,1, 11.9,1,1, 14.541, 10583.799, 513.454, 52998.850 24/09/17,08:24:49,19,10,1, 11.9,1,1, 14.541, 10583.872, 513.517, 52998.862 24/09/17,08:24:50,00,10,1, 11.8,1,1, 14.547, 10583.870, 513.517, 52998.862 24/09/17,08:24:50,01,10,1, 11.8,1,1, 14.547, 10583.917, 513.657, 52998.878 24/09/17,08:24:50,02,10,1, 11.8,1,1, 14.547, 10583.965, 513.688, 52998.940 24/09/17,08:24:50,03,10,1, 11.8,1,1, 14.547, 10584.019, 513.751, 52998.920 24/09/17,08:24:50,04,10,1, 11.8,1,1, 14.547, 10584.075, 513.824, 52998.969 24/09/17,08:24:50,05,10,1, 11.8,1,1, 14.547, 10584.095, 513.891, 52998.983 24/09/17,08:24:50,06,10,1, 11.8,1,1, 14.547, 10584.126, 513.940, 52998.998 24/09/17,08:24:50,07,10,1, 11.8,1,1, 14.547, 10584.180, 513.998, 52998.982 24/09/17,08:24:50,08,10,1, 11.8,1,1, 14.547, 10584.223, 514.063, 52998.988 24/09/17,08:24:50,09,10,1, 11.8,1,1, 14.547, 10584.254, 514.138, 52999.021 24/09/17,08:24:50,10,10,1, 11.8,1,1, 14.547, 10584.275, 514.166, 52999.054 24/09/17,08:24:50,11,10,1, 11.8,1,1, 14.547, 10584.341, 514.211, 52999.079 24/09/17,08:24:50,12,10,1, 11.8,1,1, 14.547, 10584.355, 514.277, 52999.068 24/09/17,08:24:50,13,10,1, 11.8,1,1, 14.547, 10584.401, 514.329, 52999.003 24/09/17,08:24:50,14,10,1, 11.8,1,1, 14.547, 10584.445, 514.376, 52999.042 24/09/17,08:24:50,15,10,1, 11.8,1,1, 14.547, 10584.469, 514.413, 52999.051 24/09/17,08:24:50,16,10,1, 11.8,1,1, 14.547, 10584.512, 514.465, 52999.106 24/09/17,08:24:50,17,10,1, 11.8,1,1, 14.547, 10584.563, 514.522, 52999.188 24/09/17,08:24:50,18,10,1, 11.8,1,1, 14.547, 10584.631, 514.533, 52999.107 24/09/17,08:24:50,19,10,1, 11.8,1,1, 14.547, 10584.655, 514.573, 52999.117 24/09/17,08:24:51,00,09,1, 11.9,1,1, 14.543, 10584.655, 514.573, 52999.117 24/09/17,08:24:51,01,09,1, 11.9,1,1, 14.543, 10584.725, 514.635, 52999.196 24/09/17,08:24:51,02,09,1, 11.9,1,1, 14.543, 10584.765, 514.667, 52999.175 24/09/17,08:24:51,03,09,1, 11.9,1,1, 14.543, 10584.776, 514.718, 52999.144 24/09/17,08:24:51,04,09,1, 11.9,1,1, 14.543, 10584.794, 514.735, 52999.154 24/09/17,08:24:51,05,09,1, 11.9,1,1, 14.543, 10584.824, 514.766, 52999.188 24/09/17,08:24:51,06,09,1, 11.9,1,1, 14.543, 10584.870, 514.783, 52999.180 24/09/17,08:24:51,07,09,1, 11.9,1,1, 14.543, 10584.908, 514.806, 52999.192 24/09/17,08:24:51,08,09,1, 11.9,1,1, 14.543, 10584.930, 514.818, 52999.176 24/09/17,08:24:51,09,09,1, 11.9,1,1, 14.543, 10584.962, 514.818, 52999.238 24/09/17,08:24:51,10,09,1, 11.9,1,1, 14.543, 10585.002, 514.853, 52999.166 24/09/17,08:24:51,11,09,1, 11.9,1,1, 14.543, 10585.005, 514.874, 52999.225 24/09/17,08:24:51,12,09,1, 11.9,1,1, 14.543, 10585.060, 514.897, 52999.176 24/09/17,08:24:51,13,09,1, 11.9,1,1, 14.543, 10585.077, 514.907, 52999.161 24/09/17,08:24:51,14,09,1, 11.9,1,1, 14.543, 10585.103, 514.945, 52999.226 24/09/17,08:24:51,15,09,1, 11.9,1,1, 14.543, 10585.128, 514.934, 52999.183 24/09/17,08:24:51,16,09,1, 11.9,1,1, 14.543, 10585.169, 514.931, 52999.228 24/09/17,08:24:51,17,09,1, 11.9,1,1, 14.543, 10585.154, 514.972, 52999.225 24/09/17,08:24:51,18,09,1, 11.9,1,1, 14.543, 10585.209, 514.970, 52999.246 24/09/17,08:24:51,19,09,1, 11.9,1,1, 14.543, 10585.256, 514.961, 52999.172 24/09/17,08:24:52,00,09,1, 11.9,1,1, 14.543, 10585.256, 514.961, 52999.172 24/09/17,08:24:52,01,09,1, 11.9,1,1, 14.543, 10585.317, 514.993, 52999.182 24/09/17,08:24:52,02,09,1, 11.9,1,1, 14.543, 10585.322, 514.992, 52999.199 24/09/17,08:24:52,03,09,1, 11.9,1,1, 14.543, 10585.324, 515.010, 52999.218 24/09/17,08:24:52,04,09,1, 11.9,1,1, 14.543, 10585.384, 515.010, 52999.194 24/09/17,08:24:52,05,09,1, 11.9,1,1, 14.543, 10585.392, 514.996, 52999.185 24/09/17,08:24:52,06,09,1, 11.9,1,1, 14.543, 10585.421, 514.997, 52999.177 24/09/17,08:24:52,07,09,1, 11.9,1,1, 14.543, 10585.429, 514.960, 52999.185 24/09/17,08:24:52,08,09,1, 11.9,1,1, 14.543, 10585.420, 514.986, 52999.143 24/09/17,08:24:52,09,09,1, 11.9,1,1, 14.543, 10585.459, 514.968, 52999.121 24/09/17,08:24:52,10,09,1, 11.9,1,1, 14.543, 10585.486, 514.994, 52999.182 24/09/17,08:24:52,11,09,1, 11.9,1,1, 14.543, 10585.508, 514.958, 52999.204 24/09/17,08:24:52,12,09,1, 11.9,1,1, 14.543, 10585.534, 514.945, 52999.195 24/09/17,08:24:52,13,09,1, 11.9,1,1, 14.543, 10585.521, 514.930, 52999.135 24/09/17,08:24:52,14,09,1, 11.9,1,1, 14.543, 10585.544, 514.927, 52999.185 24/09/17,08:24:52,15,09,1, 11.9,1,1, 14.543, 10585.563, 514.922, 52999.178 24/09/17,08:24:52,16,09,1, 11.9,1,1, 14.543, 10585.604, 514.898, 52999.172 24/09/17,08:24:52,17,09,1, 11.9,1,1, 14.543, 10585.594, 514.900, 52999.188 24/09/17,08:24:52,18,09,1, 11.9,1,1, 14.543, 10585.614, 514.899, 52999.215 24/09/17,08:24:52,19,09,1, 11.9,1,1, 14.543, 10585.603, 514.885, 52999.148 24/09/17,08:24:53,00,09,1, 11.9,1,1, 14.540, 10585.598, 514.885, 52999.148 24/09/17,08:24:53,01,09,1, 11.9,1,1, 14.540, 10585.662, 514.856, 52999.191 24/09/17,08:24:53,02,09,1, 11.9,1,1, 14.540, 10585.659, 514.835, 52999.174 24/09/17,08:24:53,03,09,1, 11.9,1,1, 14.540, 10585.699, 514.838, 52999.108 24/09/17,08:24:53,04,09,1, 11.9,1,1, 14.540, 10585.706, 514.815, 52999.166 24/09/17,08:24:53,05,09,1, 11.9,1,1, 14.540, 10585.720, 514.795, 52999.150 24/09/17,08:24:53,06,09,1, 11.9,1,1, 14.540, 10585.734, 514.808, 52999.230 24/09/17,08:24:53,07,09,1, 11.9,1,1, 14.540, 10585.760, 514.775, 52999.189 24/09/17,08:24:53,08,09,1, 11.9,1,1, 14.540, 10585.768, 514.782, 52999.160 24/09/17,08:24:53,09,09,1, 11.9,1,1, 14.540, 10585.826, 514.775, 52999.153 24/09/17,08:24:53,10,09,1, 11.9,1,1, 14.540, 10585.868, 514.784, 52999.166 24/09/17,08:24:53,11,09,1, 11.9,1,1, 14.540, 10585.887, 514.766, 52999.132 24/09/17,08:24:53,12,09,1, 11.9,1,1, 14.540, 10585.929, 514.745, 52999.194 24/09/17,08:24:53,13,09,1, 11.9,1,1, 14.540, 10585.954, 514.756, 52999.276 24/09/17,08:24:53,14,09,1, 11.9,1,1, 14.540, 10586.002, 514.738, 52999.219 24/09/17,08:24:53,15,09,1, 11.9,1,1, 14.540, 10586.028, 514.735, 52999.212 24/09/17,08:24:53,16,09,1, 11.9,1,1, 14.540, 10586.066, 514.701, 52999.236 24/09/17,08:24:53,17,09,1, 11.9,1,1, 14.540, 10586.116, 514.710, 52999.284 24/09/17,08:24:53,18,09,1, 11.9,1,1, 14.540, 10586.172, 514.696, 52999.253 24/09/17,08:24:53,19,09,1, 11.9,1,1, 14.540, 10586.189, 514.664, 52999.333 24/09/17,08:24:54,00,09,1, 11.9,1,1, 14.542, 10586.182, 514.664, 52999.333 24/09/17,08:24:54,01,09,1, 11.9,1,1, 14.542, 10586.273, 514.627, 52999.320 24/09/17,08:24:54,02,09,1, 11.9,1,1, 14.542, 10586.292, 514.621, 52999.339 24/09/17,08:24:54,03,09,1, 11.9,1,1, 14.542, 10586.354, 514.581, 52999.358 24/09/17,08:24:54,04,09,1, 11.9,1,1, 14.542, 10586.372, 514.556, 52999.308 24/09/17,08:24:54,05,09,1, 11.9,1,1, 14.542, 10586.410, 514.526, 52999.367 24/09/17,08:24:54,06,09,1, 11.9,1,1, 14.542, 10586.412, 514.519, 52999.344 24/09/17,08:24:54,07,09,1, 11.9,1,1, 14.542, 10586.447, 514.511, 52999.338 24/09/17,08:24:54,08,09,1, 11.9,1,1, 14.542, 10586.499, 514.488, 52999.392 24/09/17,08:24:54,09,09,1, 11.9,1,1, 14.542, 10586.526, 514.457, 52999.365 24/09/17,08:24:54,10,09,1, 11.9,1,1, 14.542, 10586.552, 514.416, 52999.342 24/09/17,08:24:54,11,09,1, 11.9,1,1, 14.542, 10586.586, 514.384, 52999.330 24/09/17,08:24:54,12,09,1, 11.9,1,1, 14.542, 10586.614, 514.364, 52999.352 24/09/17,08:24:54,13,09,1, 11.9,1,1, 14.542, 10586.635, 514.374, 52999.540 24/09/17,08:24:54,14,09,1, 11.9,1,1, 14.542, 10586.644, 514.343, 52999.483 24/09/17,08:24:54,15,09,1, 11.9,1,1, 14.542, 10586.733, 514.318, 52999.492 24/09/17,08:24:54,16,09,1, 11.9,1,1, 14.542, 10586.783, 514.313, 52999.446 24/09/17,08:24:54,17,09,1, 11.9,1,1, 14.542, 10586.806, 514.298, 52999.423 24/09/17,08:24:54,18,09,1, 11.9,1,1, 14.542, 10586.841, 514.290, 52999.436 24/09/17,08:24:54,19,09,1, 11.9,1,1, 14.542, 10586.868, 514.242, 52999.459 24/09/17,08:24:55,00,09,1, 11.9,1,1, 14.544, 10586.866, 514.242, 52999.459 24/09/17,08:24:55,01,09,1, 11.9,1,1, 14.544, 10586.968, 514.220, 52999.465 24/09/17,08:24:55,02,09,1, 11.9,1,1, 14.544, 10587.007, 514.209, 52999.464 24/09/17,08:24:55,03,09,1, 11.9,1,1, 14.544, 10587.030, 514.189, 52999.547 24/09/17,08:24:55,04,09,1, 11.9,1,1, 14.544, 10587.093, 514.167, 52999.517 24/09/17,08:24:55,05,09,1, 11.9,1,1, 14.544, 10587.110, 514.149, 52999.394 24/09/17,08:24:55,06,09,1, 11.9,1,1, 14.544, 10587.179, 514.124, 52999.523 24/09/17,08:24:55,07,09,1, 11.9,1,1, 14.544, 10587.193, 514.103, 52999.497 24/09/17,08:24:55,08,09,1, 11.9,1,1, 14.544, 10587.215, 514.081, 52999.453 24/09/17,08:24:55,09,09,1, 11.9,1,1, 14.544, 10587.283, 514.034, 52999.482 24/09/17,08:24:55,10,09,1, 11.9,1,1, 14.544, 10587.291, 514.021, 52999.536 24/09/17,08:24:55,11,09,1, 11.9,1,1, 14.544, 10587.313, 513.988, 52999.527 24/09/17,08:24:55,12,09,1, 11.9,1,1, 14.544, 10587.342, 513.977, 52999.537 24/09/17,08:24:55,13,09,1, 11.9,1,1, 14.544, 10587.389, 513.953, 52999.561 24/09/17,08:24:55,14,09,1, 11.9,1,1, 14.544, 10587.383, 513.898, 52999.543 24/09/17,08:24:55,15,09,1, 11.9,1,1, 14.544, 10587.402, 513.880, 52999.547 24/09/17,08:24:55,16,09,1, 11.9,1,1, 14.544, 10587.434, 513.846, 52999.603 24/09/17,08:24:55,17,09,1, 11.9,1,1, 14.544, 10587.441, 513.807, 52999.594 24/09/17,08:24:55,18,09,1, 11.9,1,1, 14.544, 10587.477, 513.776, 52999.578 24/09/17,08:24:55,19,09,1, 11.9,1,1, 14.544, 10587.497, 513.772, 52999.585 24/09/17,08:24:56,00,09,1, 11.9,1,1, 14.543, 10587.492, 513.772, 52999.585 24/09/17,08:24:56,01,09,1, 11.9,1,1, 14.543, 10587.521, 513.716, 52999.601 24/09/17,08:24:56,02,09,1, 11.9,1,1, 14.543, 10587.538, 513.694, 52999.618 24/09/17,08:24:56,03,09,1, 11.9,1,1, 14.543, 10587.562, 513.664, 52999.584 24/09/17,08:24:56,04,09,1, 11.9,1,1, 14.543, 10587.587, 513.650, 52999.606 24/09/17,08:24:56,05,09,1, 11.9,1,1, 14.543, 10587.588, 513.602, 52999.640 24/09/17,08:24:56,06,09,1, 11.9,1,1, 14.543, 10587.623, 513.554, 52999.598 24/09/17,08:24:56,07,09,1, 11.9,1,1, 14.543, 10587.630, 513.557, 52999.680 24/09/17,08:24:56,08,09,1, 11.9,1,1, 14.543, 10587.641, 513.521, 52999.651 24/09/17,08:24:56,09,09,1, 11.9,1,1, 14.543, 10587.665, 513.511, 52999.588 24/09/17,08:24:56,10,09,1, 11.9,1,1, 14.543, 10587.646, 513.501, 52999.634 24/09/17,08:24:56,11,09,1, 11.9,1,1, 14.543, 10587.683, 513.485, 52999.698 24/09/17,08:24:56,12,09,1, 11.9,1,1, 14.543, 10587.718, 513.466, 52999.705 24/09/17,08:24:56,13,09,1, 11.9,1,1, 14.543, 10587.735, 513.438, 52999.704 24/09/17,08:24:56,14,09,1, 11.9,1,1, 14.543, 10587.756, 513.452, 52999.748 24/09/17,08:24:56,15,09,1, 11.9,1,1, 14.543, 10587.760, 513.433, 52999.775 24/09/17,08:24:56,16,09,1, 11.9,1,1, 14.543, 10587.768, 513.454, 52999.794 24/09/17,08:24:56,17,09,1, 11.9,1,1, 14.543, 10587.814, 513.443, 52999.746 24/09/17,08:24:56,18,09,1, 11.9,1,1, 14.543, 10587.831, 513.450, 52999.836 24/09/17,08:24:56,19,09,1, 11.9,1,1, 14.543, 10587.886, 513.474, 52999.819 24/09/17,08:24:57,00,09,1, 11.9,1,1, 14.546, 10587.884, 513.474, 52999.819 24/09/17,08:24:57,01,09,1, 11.9,1,1, 14.546, 10587.978, 513.499, 52999.907 24/09/17,08:24:57,02,09,1, 11.9,1,1, 14.546, 10587.990, 513.699, 53000.744 24/09/17,08:24:57,03,09,1, 11.9,1,1, 14.546, 10588.046, 513.743, 53000.866 24/09/17,08:24:57,04,09,1, 11.9,1,1, 14.546, 10588.117, 513.771, 53000.902 24/09/17,08:24:57,05,09,1, 11.9,1,1, 14.546, 10588.160, 513.815, 53000.928 24/09/17,08:24:57,06,09,1, 11.9,1,1, 14.546, 10588.188, 513.844, 53000.918 24/09/17,08:24:57,07,09,1, 11.9,1,1, 14.546, 10588.258, 513.911, 53000.911 24/09/17,08:24:57,08,09,1, 11.9,1,1, 14.546, 10588.324, 513.936, 53000.945 24/09/17,08:24:57,09,09,1, 11.9,1,1, 14.546, 10588.389, 514.001, 53001.001 24/09/17,08:24:57,10,09,1, 11.9,1,1, 14.546, 10588.466, 514.044, 53001.097 24/09/17,08:24:57,11,09,1, 11.9,1,1, 14.546, 10588.564, 514.098, 53001.156 24/09/17,08:24:57,12,09,1, 11.9,1,1, 14.546, 10588.637, 514.173, 53001.103 24/09/17,08:24:57,13,09,1, 11.9,1,1, 14.546, 10588.717, 514.242, 53001.189 24/09/17,08:24:57,14,09,1, 11.9,1,1, 14.546, 10588.775, 514.284, 53001.208 24/09/17,08:24:57,15,09,1, 11.9,1,1, 14.546, 10588.899, 514.375, 53001.161 24/09/17,08:24:57,16,09,1, 11.9,1,1, 14.546, 10589.000, 514.442, 53001.189 24/09/17,08:24:57,17,09,1, 11.9,1,1, 14.546, 10589.094, 514.525, 53001.269 24/09/17,08:24:57,18,09,1, 11.9,1,1, 14.546, 10589.221, 514.576, 53001.309 24/09/17,08:24:57,19,09,1, 11.9,1,1, 14.546, 10589.297, 514.642, 53001.408 24/09/17,08:24:58,00,09,1, 11.9,1,1, 14.547, 10589.294, 514.642, 53001.408 24/09/17,08:24:58,01,09,1, 11.9,1,1, 14.547, 10589.498, 514.767, 53001.405 24/09/17,08:24:58,02,09,1, 11.9,1,1, 14.547, 10589.613, 514.827, 53001.490 24/09/17,08:24:58,03,09,1, 11.9,1,1, 14.547, 10589.714, 514.903, 53001.488 24/09/17,08:24:58,04,09,1, 11.9,1,1, 14.547, 10589.823, 514.948, 53001.562 24/09/17,08:24:58,05,09,1, 11.9,1,1, 14.547, 10589.914, 515.017, 53001.493 24/09/17,08:24:58,06,09,1, 11.9,1,1, 14.547, 10590.020, 515.075, 53001.580 24/09/17,08:24:58,07,09,1, 11.9,1,1, 14.547, 10590.120, 515.111, 53001.573 24/09/17,08:24:58,08,09,1, 11.9,1,1, 14.547, 10590.256, 515.164, 53001.569 24/09/17,08:24:58,09,09,1, 11.9,1,1, 14.547, 10590.337, 515.217, 53001.690 24/09/17,08:24:58,10,09,1, 11.9,1,1, 14.547, 10590.448, 515.231, 53001.630 24/09/17,08:24:58,11,09,1, 11.9,1,1, 14.547, 10590.557, 515.280, 53001.692 24/09/17,08:24:58,12,09,1, 11.9,1,1, 14.547, 10590.681, 515.316, 53001.671 24/09/17,08:24:58,13,09,1, 11.9,1,1, 14.547, 10590.794, 515.358, 53001.760 24/09/17,08:24:58,14,09,1, 11.9,1,1, 14.547, 10590.906, 515.400, 53001.781 24/09/17,08:24:58,15,09,1, 11.9,1,1, 14.547, 10591.021, 515.436, 53001.776 24/09/17,08:24:58,16,09,1, 11.9,1,1, 14.547, 10591.134, 515.440, 53001.849 24/09/17,08:24:58,17,09,1, 11.9,1,1, 14.547, 10591.243, 515.467, 53001.872 24/09/17,08:24:58,18,09,1, 11.9,1,1, 14.547, 10591.339, 515.488, 53001.857 24/09/17,08:24:58,19,09,1, 11.9,1,1, 14.547, 10591.455, 515.506, 53001.887 24/09/17,08:24:59,00,09,1, 11.8,1,1, 14.548, 10591.447, 515.506, 53001.887 24/09/17,08:24:59,01,09,1, 11.8,1,1, 14.548, 10591.666, 515.530, 53001.942 24/09/17,08:24:59,02,09,1, 11.8,1,1, 14.548, 10591.774, 515.551, 53001.951 24/09/17,08:24:59,03,09,1, 11.8,1,1, 14.548, 10591.873, 515.589, 53001.991 24/09/17,08:24:59,04,09,1, 11.8,1,1, 14.548, 10591.969, 515.592, 53001.990 24/09/17,08:24:59,05,09,1, 11.8,1,1, 14.548, 10592.091, 515.592, 53002.030 24/09/17,08:24:59,06,09,1, 11.8,1,1, 14.548, 10592.181, 515.614, 53002.033 24/09/17,08:24:59,07,09,1, 11.8,1,1, 14.548, 10592.285, 515.610, 53002.018 24/09/17,08:24:59,08,09,1, 11.8,1,1, 14.548, 10592.401, 515.622, 53002.067 24/09/17,08:24:59,09,09,1, 11.8,1,1, 14.548, 10592.502, 515.619, 53002.094 24/09/17,08:24:59,10,09,1, 11.8,1,1, 14.548, 10592.579, 515.648, 53002.095 24/09/17,08:24:59,11,09,1, 11.8,1,1, 14.548, 10592.669, 515.660, 53002.132 24/09/17,08:24:59,12,09,1, 11.8,1,1, 14.548, 10592.798, 515.681, 53002.148 24/09/17,08:24:59,13,09,1, 11.8,1,1, 14.548, 10592.908, 515.688, 53002.168 24/09/17,08:24:59,14,09,1, 11.8,1,1, 14.548, 10592.995, 515.726, 53002.187 24/09/17,08:24:59,15,09,1, 11.8,1,1, 14.548, 10593.101, 515.738, 53002.256 24/09/17,08:24:59,16,09,1, 11.8,1,1, 14.548, 10593.217, 515.762, 53002.304 24/09/17,08:24:59,17,09,1, 11.8,1,1, 14.548, 10593.289, 515.781, 53002.304 24/09/17,08:24:59,18,09,1, 11.8,1,1, 14.548, 10593.435, 515.800, 53002.282 24/09/17,08:24:59,19,09,1, 11.8,1,1, 14.548, 10593.548, 515.793, 53002.319 24/09/17,08:25:00,00,09,1, 11.9,1,1, 14.543, 10593.542, 515.793, 53002.319 24/09/17,08:25:00,01,09,1, 11.9,1,1, 14.543, 10593.732, 515.833, 53002.353 24/09/17,08:25:00,02,09,1, 11.9,1,1, 14.543, 10593.846, 515.698, 53001.543 24/09/17,08:25:00,03,09,1, 11.9,1,1, 14.543, 10593.936, 515.689, 53001.433 24/09/17,08:25:00,04,09,1, 11.9,1,1, 14.543, 10594.036, 515.735, 53001.492 24/09/17,08:25:00,05,09,1, 11.9,1,1, 14.543, 10594.136, 515.735, 53001.514 24/09/17,08:25:00,06,09,1, 11.9,1,1, 14.543, 10594.224, 515.739, 53001.480 24/09/17,08:25:00,07,09,1, 11.9,1,1, 14.543, 10594.343, 515.766, 53001.586 24/09/17,08:25:00,08,09,1, 11.9,1,1, 14.543, 10594.414, 515.792, 53001.597 24/09/17,08:25:00,09,09,1, 11.9,1,1, 14.543, 10594.506, 515.794, 53001.632 24/09/17,08:25:00,10,09,1, 11.9,1,1, 14.543, 10594.607, 515.788, 53001.631 24/09/17,08:25:00,11,09,1, 11.9,1,1, 14.543, 10594.689, 515.801, 53001.679 24/09/17,08:25:00,12,09,1, 11.9,1,1, 14.543, 10594.779, 515.805, 53001.664 24/09/17,08:25:00,13,09,1, 11.9,1,1, 14.543, 10594.868, 515.835, 53001.694 24/09/17,08:25:00,14,09,1, 11.9,1,1, 14.543, 10594.943, 515.837, 53001.743 24/09/17,08:25:00,15,09,1, 11.9,1,1, 14.543, 10595.006, 515.852, 53001.728 24/09/17,08:25:00,16,09,1, 11.9,1,1, 14.543, 10595.088, 515.865, 53001.712 24/09/17,08:25:00,17,09,1, 11.9,1,1, 14.543, 10595.167, 515.853, 53001.810 24/09/17,08:25:00,18,09,1, 11.9,1,1, 14.543, 10595.241, 515.870, 53001.712 24/09/17,08:25:00,19,09,1, 11.9,1,1, 14.543, 10595.317, 515.877, 53001.774 24/09/17,08:25:01,00,09,1, 11.9,1,1, 14.545, 10595.311, 515.877, 53001.774 24/09/17,08:25:01,01,09,1, 11.9,1,1, 14.545, 10595.488, 515.897, 53001.806 24/09/17,08:25:01,02,09,1, 11.9,1,1, 14.545, 10595.553, 515.903, 53001.848 24/09/17,08:25:01,03,09,1, 11.9,1,1, 14.545, 10595.636, 515.921, 53001.827 24/09/17,08:25:01,04,09,1, 11.9,1,1, 14.545, 10595.718, 515.931, 53001.892 24/09/17,08:25:01,05,09,1, 11.9,1,1, 14.545, 10595.794, 515.925, 53001.902 24/09/17,08:25:01,06,09,1, 11.9,1,1, 14.545, 10595.850, 515.922, 53001.913 24/09/17,08:25:01,07,09,1, 11.9,1,1, 14.545, 10595.891, 515.931, 53001.895 24/09/17,08:25:01,08,09,1, 11.9,1,1, 14.545, 10596.005, 515.931, 53001.890 24/09/17,08:25:01,09,09,1, 11.9,1,1, 14.545, 10596.073, 515.932, 53001.850 24/09/17,08:25:01,10,09,1, 11.9,1,1, 14.545, 10596.112, 515.943, 53001.923 24/09/17,08:25:01,11,09,1, 11.9,1,1, 14.545, 10596.174, 515.947, 53001.883 24/09/17,08:25:01,12,09,1, 11.9,1,1, 14.545, 10596.237, 515.947, 53001.957 24/09/17,08:25:01,13,09,1, 11.9,1,1, 14.545, 10596.338, 515.957, 53001.970 24/09/17,08:25:01,14,09,1, 11.9,1,1, 14.545, 10596.404, 515.965, 53001.982 24/09/17,08:25:01,15,09,1, 11.9,1,1, 14.545, 10596.473, 515.938, 53001.927 24/09/17,08:25:01,16,09,1, 11.9,1,1, 14.545, 10596.553, 515.954, 53001.985 24/09/17,08:25:01,17,09,1, 11.9,1,1, 14.545, 10596.579, 515.953, 53001.994 24/09/17,08:25:01,18,09,1, 11.9,1,1, 14.545, 10596.668, 515.928, 53001.973 24/09/17,08:25:01,19,09,1, 11.9,1,1, 14.545, 10596.720, 515.934, 53002.011 24/09/17,08:25:02,00,08,1, 11.9,1,1, 14.541, 10596.713, 515.934, 53002.011 24/09/17,08:25:02,01,08,1, 11.9,1,1, 14.541, 10596.860, 515.951, 53001.995 24/09/17,08:25:02,02,08,1, 11.9,1,1, 14.541, 10596.954, 515.942, 53001.958 24/09/17,08:25:02,03,08,1, 11.9,1,1, 14.541, 10596.994, 515.943, 53002.003 24/09/17,08:25:02,04,08,1, 11.9,1,1, 14.541, 10597.067, 515.979, 53002.059 24/09/17,08:25:02,05,08,1, 11.9,1,1, 14.541, 10597.129, 515.972, 53002.060 24/09/17,08:25:02,06,08,1, 11.9,1,1, 14.541, 10597.188, 515.971, 53002.063 24/09/17,08:25:02,07,08,1, 11.9,1,1, 14.541, 10597.259, 515.984, 53002.078 24/09/17,08:25:02,08,08,1, 11.9,1,1, 14.541, 10597.329, 515.998, 53002.111 24/09/17,08:25:02,09,08,1, 11.9,1,1, 14.541, 10597.376, 516.000, 53002.091 24/09/17,08:25:02,10,08,1, 11.9,1,1, 14.541, 10597.477, 516.028, 53002.112 24/09/17,08:25:02,11,08,1, 11.9,1,1, 14.541, 10597.531, 516.045, 53002.166 24/09/17,08:25:02,12,08,1, 11.9,1,1, 14.541, 10597.595, 516.059, 53002.167 24/09/17,08:25:02,13,08,1, 11.9,1,1, 14.541, 10597.685, 516.050, 53002.201 24/09/17,08:25:02,14,08,1, 11.9,1,1, 14.541, 10597.745, 516.086, 53002.190 24/09/17,08:25:02,15,08,1, 11.9,1,1, 14.541, 10597.816, 516.119, 53002.269 24/09/17,08:25:02,16,08,1, 11.9,1,1, 14.541, 10597.869, 516.120, 53002.264 24/09/17,08:25:02,17,08,1, 11.9,1,1, 14.541, 10597.947, 516.127, 53002.233 24/09/17,08:25:02,18,08,1, 11.9,1,1, 14.541, 10598.037, 516.155, 53002.293 24/09/17,08:25:02,19,08,1, 11.9,1,1, 14.541, 10598.115, 516.173, 53002.279 24/09/17,08:25:03,00,09,1, 11.9,1,1, 14.543, 10598.106, 516.173, 53002.279 24/09/17,08:25:03,01,09,1, 11.9,1,1, 14.543, 10598.238, 516.207, 53002.320 24/09/17,08:25:03,02,09,1, 11.9,1,1, 14.543, 10598.326, 516.217, 53002.318 24/09/17,08:25:03,03,09,1, 11.9,1,1, 14.543, 10598.350, 516.225, 53002.358 24/09/17,08:25:03,04,09,1, 11.9,1,1, 14.543, 10598.420, 516.234, 53002.349 24/09/17,08:25:03,05,09,1, 11.9,1,1, 14.543, 10598.482, 516.230, 53002.363 24/09/17,08:25:03,06,09,1, 11.9,1,1, 14.543, 10598.539, 516.228, 53002.392 24/09/17,08:25:03,07,09,1, 11.9,1,1, 14.543, 10598.563, 516.252, 53002.390 24/09/17,08:25:03,08,09,1, 11.9,1,1, 14.543, 10598.620, 516.248, 53002.434 24/09/17,08:25:03,09,09,1, 11.9,1,1, 14.543, 10598.683, 516.235, 53002.377 24/09/17,08:25:03,10,09,1, 11.9,1,1, 14.543, 10598.727, 516.267, 53002.476 24/09/17,08:25:03,11,09,1, 11.9,1,1, 14.543, 10598.755, 516.219, 53002.467 24/09/17,08:25:03,12,09,1, 11.9,1,1, 14.543, 10598.813, 516.205, 53002.486 24/09/17,08:25:03,13,09,1, 11.9,1,1, 14.543, 10598.858, 516.221, 53002.572 24/09/17,08:25:03,14,09,1, 11.9,1,1, 14.543, 10598.894, 516.218, 53002.441 24/09/17,08:25:03,15,09,1, 11.9,1,1, 14.543, 10598.946, 516.242, 53002.458 24/09/17,08:25:03,16,09,1, 11.9,1,1, 14.543, 10598.998, 516.252, 53002.561 24/09/17,08:25:03,17,09,1, 11.9,1,1, 14.543, 10599.035, 516.254, 53002.546 24/09/17,08:25:03,18,09,1, 11.9,1,1, 14.543, 10599.050, 516.242, 53002.485 24/09/17,08:25:03,19,09,1, 11.9,1,1, 14.543, 10599.099, 516.245, 53002.600 24/09/17,08:25:04,00,09,1, 11.9,1,1, 14.538, 10599.099, 516.245, 53002.600 24/09/17,08:25:04,01,09,1, 11.9,1,1, 14.538, 10599.155, 516.262, 53002.677 24/09/17,08:25:04,02,09,1, 11.9,1,1, 14.538, 10599.174, 516.284, 53002.700 24/09/17,08:25:04,03,09,1, 11.9,1,1, 14.538, 10599.203, 516.311, 53002.681 24/09/17,08:25:04,04,09,1, 11.9,1,1, 14.538, 10599.257, 516.324, 53002.700 24/09/17,08:25:04,05,09,1, 11.9,1,1, 14.538, 10599.290, 516.354, 53002.728 24/09/17,08:25:04,06,09,1, 11.9,1,1, 14.538, 10599.295, 516.362, 53002.756 24/09/17,08:25:04,07,09,1, 11.9,1,1, 14.538, 10599.317, 516.373, 53002.821 24/09/17,08:25:04,08,09,1, 11.9,1,1, 14.538, 10599.330, 516.397, 53002.831 24/09/17,08:25:04,09,09,1, 11.9,1,1, 14.538, 10599.336, 516.386, 53002.856 24/09/17,08:25:04,10,09,1, 11.9,1,1, 14.538, 10599.319, 516.437, 53002.863 24/09/17,08:25:04,11,09,1, 11.9,1,1, 14.538, 10599.339, 516.478, 53002.885 24/09/17,08:25:04,12,09,1, 11.9,1,1, 14.538, 10599.352, 516.492, 53002.907 24/09/17,08:25:04,13,09,1, 11.9,1,1, 14.538, 10599.350, 516.530, 53003.039 24/09/17,08:25:04,14,09,1, 11.9,1,1, 14.538, 10599.352, 516.555, 53003.016 24/09/17,08:25:04,15,09,1, 11.9,1,1, 14.538, 10599.339, 516.614, 53003.168 24/09/17,08:25:04,16,09,1, 11.9,1,1, 14.538, 10599.381, 516.658, 53003.107 24/09/17,08:25:04,17,09,1, 11.9,1,1, 14.538, 10599.409, 516.687, 53003.186 24/09/17,08:25:04,18,09,1, 11.9,1,1, 14.538, 10599.438, 516.740, 53003.229 24/09/17,08:25:04,19,09,1, 11.9,1,1, 14.538, 10599.420, 516.775, 53003.260 24/09/17,08:25:05,00,09,1, 11.9,1,1, 14.544, 10599.416, 516.775, 53003.260 24/09/17,08:25:05,01,09,1, 11.9,1,1, 14.544, 10599.448, 516.868, 53003.376 24/09/17,08:25:05,02,09,1, 11.9,1,1, 14.544, 10599.496, 516.902, 53003.307 24/09/17,08:25:05,03,09,1, 11.9,1,1, 14.544, 10599.491, 516.955, 53003.417 24/09/17,08:25:05,04,09,1, 11.9,1,1, 14.544, 10599.505, 517.007, 53003.454 24/09/17,08:25:05,05,09,1, 11.9,1,1, 14.544, 10599.521, 517.064, 53003.481 24/09/17,08:25:05,06,09,1, 11.9,1,1, 14.544, 10599.550, 517.100, 53003.503 24/09/17,08:25:05,07,09,1, 11.9,1,1, 14.544, 10599.567, 517.138, 53003.574 24/09/17,08:25:05,08,09,1, 11.9,1,1, 14.544, 10599.590, 517.169, 53003.522 24/09/17,08:25:05,09,09,1, 11.9,1,1, 14.544, 10599.637, 517.245, 53003.554 24/09/17,08:25:05,10,09,1, 11.9,1,1, 14.544, 10599.640, 517.276, 53003.624 24/09/17,08:25:05,11,09,1, 11.9,1,1, 14.544, 10599.661, 517.292, 53003.651 24/09/17,08:25:05,12,09,1, 11.9,1,1, 14.544, 10599.697, 517.323, 53003.679 24/09/17,08:25:05,13,09,1, 11.9,1,1, 14.544, 10599.710, 517.383, 53003.773 24/09/17,08:25:05,14,09,1, 11.9,1,1, 14.544, 10599.757, 517.434, 53003.855 24/09/17,08:25:05,15,09,1, 11.9,1,1, 14.544, 10599.779, 517.480, 53003.775 24/09/17,08:25:05,16,09,1, 11.9,1,1, 14.544, 10599.805, 517.508, 53003.909 24/09/17,08:25:05,17,09,1, 11.9,1,1, 14.544, 10599.857, 517.566, 53003.911 24/09/17,08:25:05,18,09,1, 11.9,1,1, 14.544, 10599.897, 517.610, 53004.028 24/09/17,08:25:05,19,09,1, 11.9,1,1, 14.544, 10599.906, 517.686, 53004.068 24/09/17,08:25:06,00,09,1, 11.9,1,1, 14.543, 10599.900, 517.686, 53004.068 24/09/17,08:25:06,01,09,1, 11.9,1,1, 14.543, 10600.014, 517.766, 53004.080 24/09/17,08:25:06,02,09,1, 11.9,1,1, 14.543, 10600.064, 517.811, 53004.112 24/09/17,08:25:06,03,09,1, 11.9,1,1, 14.543, 10600.101, 517.900, 53004.202 24/09/17,08:25:06,04,09,1, 11.9,1,1, 14.543, 10600.179, 517.960, 53004.249 24/09/17,08:25:06,05,09,1, 11.9,1,1, 14.543, 10600.226, 518.006, 53004.213 24/09/17,08:25:06,06,09,1, 11.9,1,1, 14.543, 10600.297, 518.111, 53004.257 24/09/17,08:25:06,07,09,1, 11.9,1,1, 14.543, 10600.358, 518.174, 53004.314 24/09/17,08:25:06,08,09,1, 11.9,1,1, 14.543, 10600.393, 518.248, 53004.379 24/09/17,08:25:06,09,09,1, 11.9,1,1, 14.543, 10600.474, 518.327, 53004.402 24/09/17,08:25:06,10,09,1, 11.9,1,1, 14.543, 10600.536, 518.394, 53004.423 24/09/17,08:25:06,11,09,1, 11.9,1,1, 14.543, 10600.606, 518.464, 53004.488 24/09/17,08:25:06,12,09,1, 11.9,1,1, 14.543, 10600.668, 518.527, 53004.446 24/09/17,08:25:06,13,09,1, 11.9,1,1, 14.543, 10600.744, 518.632, 53004.474 24/09/17,08:25:06,14,09,1, 11.9,1,1, 14.543, 10600.821, 518.721, 53004.534 24/09/17,08:25:06,15,09,1, 11.9,1,1, 14.543, 10600.885, 518.815, 53004.667 24/09/17,08:25:06,16,09,1, 11.9,1,1, 14.543, 10600.974, 518.893, 53004.683 24/09/17,08:25:06,17,09,1, 11.9,1,1, 14.543, 10601.038, 518.990, 53004.652 24/09/17,08:25:06,18,09,1, 11.9,1,1, 14.543, 10601.094, 519.075, 53004.708 24/09/17,08:25:06,19,09,1, 11.9,1,1, 14.543, 10601.197, 519.160, 53004.743 24/09/17,08:25:07,00,09,1, 11.9,1,1, 14.545, 10601.194, 519.160, 53004.743 24/09/17,08:25:07,01,09,1, 11.9,1,1, 14.545, 10601.341, 519.354, 53004.884 24/09/17,08:25:07,02,09,1, 11.9,1,1, 14.545, 10601.447, 519.467, 53004.902 24/09/17,08:25:07,03,09,1, 11.9,1,1, 14.545, 10601.512, 519.562, 53004.970 24/09/17,08:25:07,04,09,1, 11.9,1,1, 14.545, 10601.627, 519.642, 53004.956 24/09/17,08:25:07,05,09,1, 11.9,1,1, 14.545, 10601.712, 519.754, 53004.986 24/09/17,08:25:07,06,09,1, 11.9,1,1, 14.545, 10601.794, 519.842, 53005.125 24/09/17,08:25:07,07,09,1, 11.9,1,1, 14.545, 10601.908, 519.909, 53005.107 24/09/17,08:25:07,08,09,1, 11.9,1,1, 14.545, 10602.004, 520.032, 53005.112 24/09/17,08:25:07,09,09,1, 11.9,1,1, 14.545, 10602.074, 520.124, 53005.207 24/09/17,08:25:07,10,09,1, 11.9,1,1, 14.545, 10602.142, 520.210, 53005.229 24/09/17,08:25:07,11,09,1, 11.9,1,1, 14.545, 10602.242, 520.293, 53005.251 24/09/17,08:25:07,12,09,1, 11.9,1,1, 14.545, 10602.331, 520.408, 53005.259 24/09/17,08:25:07,13,09,1, 11.9,1,1, 14.545, 10602.435, 520.490, 53005.298 24/09/17,08:25:07,14,09,1, 11.9,1,1, 14.545, 10602.512, 520.571, 53005.312 24/09/17,08:25:07,15,09,1, 11.9,1,1, 14.545, 10602.613, 520.668, 53005.444 24/09/17,08:25:07,16,09,1, 11.9,1,1, 14.545, 10602.716, 520.765, 53005.455 24/09/17,08:25:07,17,09,1, 11.9,1,1, 14.545, 10602.786, 520.828, 53005.441 24/09/17,08:25:07,18,09,1, 11.9,1,1, 14.545, 10602.881, 520.932, 53005.499 24/09/17,08:25:07,19,09,1, 11.9,1,1, 14.545, 10602.962, 521.019, 53005.500 24/09/17,08:25:08,00,09,1, 11.9,1,1, 14.541, 10602.955, 521.019, 53005.500 24/09/17,08:25:08,01,09,1, 11.9,1,1, 14.541, 10603.156, 521.170, 53005.504 24/09/17,08:25:08,02,09,1, 11.9,1,1, 14.541, 10603.257, 521.285, 53005.587 24/09/17,08:25:08,03,09,1, 11.9,1,1, 14.541, 10603.363, 521.361, 53005.600 24/09/17,08:25:08,04,09,1, 11.9,1,1, 14.541, 10603.453, 521.434, 53005.659 24/09/17,08:25:08,05,09,1, 11.9,1,1, 14.541, 10603.558, 521.503, 53005.662 24/09/17,08:25:08,06,09,1, 11.9,1,1, 14.541, 10603.646, 521.570, 53005.707 24/09/17,08:25:08,07,09,1, 11.9,1,1, 14.541, 10603.738, 521.662, 53005.647 24/09/17,08:25:08,08,09,1, 11.9,1,1, 14.541, 10603.848, 521.733, 53005.733 24/09/17,08:25:08,09,09,1, 11.9,1,1, 14.541, 10603.909, 521.796, 53005.680 24/09/17,08:25:08,10,09,1, 11.9,1,1, 14.541, 10604.012, 521.891, 53005.665 24/09/17,08:25:08,11,09,1, 11.9,1,1, 14.541, 10604.113, 521.945, 53005.704 24/09/17,08:25:08,12,09,1, 11.9,1,1, 14.541, 10604.214, 522.006, 53005.703 24/09/17,08:25:08,13,09,1, 11.9,1,1, 14.541, 10604.325, 522.127, 53005.685 24/09/17,08:25:08,14,09,1, 11.9,1,1, 14.541, 10604.423, 522.159, 53005.697 24/09/17,08:25:08,15,09,1, 11.9,1,1, 14.541, 10604.524, 522.222, 53005.741 24/09/17,08:25:08,16,09,1, 11.9,1,1, 14.541, 10604.654, 522.288, 53005.752 24/09/17,08:25:08,17,09,1, 11.9,1,1, 14.541, 10604.780, 522.379, 53005.726 24/09/17,08:25:08,18,09,1, 11.9,1,1, 14.541, 10604.871, 522.415, 53005.765 24/09/17,08:25:08,19,09,1, 11.9,1,1, 14.541, 10604.980, 522.483, 53005.790 24/09/17,08:25:09,00,09,1, 11.9,1,1, 14.541, 10604.974, 522.483, 53005.790 24/09/17,08:25:09,01,09,1, 11.9,1,1, 14.541, 10605.192, 522.577, 53005.822 24/09/17,08:25:09,02,09,1, 11.9,1,1, 14.541, 10605.261, 522.649, 53005.800 24/09/17,08:25:09,03,09,1, 11.9,1,1, 14.541, 10605.380, 522.706, 53005.690 24/09/17,08:25:09,04,09,1, 11.9,1,1, 14.541, 10605.490, 522.753, 53005.713 24/09/17,08:25:09,05,09,1, 11.9,1,1, 14.541, 10605.588, 522.787, 53005.689 24/09/17,08:25:09,06,09,1, 11.9,1,1, 14.541, 10605.699, 522.868, 53005.668 24/09/17,08:25:09,07,09,1, 11.9,1,1, 14.541, 10605.801, 522.916, 53005.769 24/09/17,08:25:09,08,09,1, 11.9,1,1, 14.541, 10605.943, 522.976, 53005.734 24/09/17,08:25:09,09,09,1, 11.9,1,1, 14.541, 10606.016, 523.022, 53005.686 24/09/17,08:25:09,10,09,1, 11.9,1,1, 14.541, 10606.136, 523.029, 53005.718 24/09/17,08:25:09,11,09,1, 11.9,1,1, 14.541, 10606.224, 523.102, 53005.716 24/09/17,08:25:09,12,09,1, 11.9,1,1, 14.541, 10606.335, 523.152, 53005.678 24/09/17,08:25:09,13,09,1, 11.9,1,1, 14.541, 10606.443, 523.192, 53005.688 24/09/17,08:25:09,14,09,1, 11.9,1,1, 14.541, 10606.556, 523.234, 53005.668 24/09/17,08:25:09,15,09,1, 11.9,1,1, 14.541, 10606.665, 523.258, 53005.635 24/09/17,08:25:09,16,09,1, 11.9,1,1, 14.541, 10606.773, 523.287, 53005.688 24/09/17,08:25:09,17,09,1, 11.9,1,1, 14.541, 10606.909, 523.337, 53005.599 24/09/17,08:25:09,18,09,1, 11.9,1,1, 14.541, 10607.002, 523.366, 53005.656 24/09/17,08:25:09,19,09,1, 11.9,1,1, 14.541, 10607.099, 523.381, 53005.557 24/09/17,08:25:10,00,10,1, 11.9,1,1, 14.540, 10607.094, 523.381, 53005.557 24/09/17,08:25:10,01,10,1, 11.9,1,1, 14.540, 10607.287, 523.412, 53005.522 24/09/17,08:25:10,02,10,1, 11.9,1,1, 14.540, 10607.384, 523.401, 53005.552 24/09/17,08:25:10,03,10,1, 11.9,1,1, 14.540, 10607.467, 523.421, 53005.483 24/09/17,08:25:10,04,10,1, 11.9,1,1, 14.540, 10607.576, 523.424, 53005.544 24/09/17,08:25:10,05,10,1, 11.9,1,1, 14.540, 10607.654, 523.434, 53005.517 24/09/17,08:25:10,06,10,1, 11.9,1,1, 14.540, 10607.740, 523.398, 53005.475 24/09/17,08:25:10,07,10,1, 11.9,1,1, 14.540, 10607.829, 523.427, 53005.397 24/09/17,08:25:10,08,10,1, 11.9,1,1, 14.540, 10607.913, 523.457, 53005.397 24/09/17,08:25:10,09,10,1, 11.9,1,1, 14.540, 10607.988, 523.437, 53005.391 24/09/17,08:25:10,10,10,1, 11.9,1,1, 14.540, 10608.067, 523.455, 53005.420 24/09/17,08:25:10,11,10,1, 11.9,1,1, 14.540, 10608.132, 523.467, 53005.400 24/09/17,08:25:10,12,10,1, 11.9,1,1, 14.540, 10608.217, 523.462, 53005.332 24/09/17,08:25:10,13,10,1, 11.9,1,1, 14.540, 10608.317, 523.485, 53005.308 24/09/17,08:25:10,14,10,1, 11.9,1,1, 14.540, 10608.367, 523.498, 53005.340 24/09/17,08:25:10,15,10,1, 11.9,1,1, 14.540, 10608.420, 523.509, 53005.336 24/09/17,08:25:10,16,10,1, 11.9,1,1, 14.540, 10608.490, 523.522, 53005.262 24/09/17,08:25:10,17,10,1, 11.9,1,1, 14.540, 10608.558, 523.516, 53005.259 24/09/17,08:25:10,18,10,1, 11.9,1,1, 14.540, 10608.600, 523.503, 53005.270 24/09/17,08:25:10,19,10,1, 11.9,1,1, 14.540, 10608.652, 523.534, 53005.222 24/09/17,08:25:11,00,10,1, 11.9,1,1, 14.541, 10608.646, 523.534, 53005.222 24/09/17,08:25:11,01,10,1, 11.9,1,1, 14.541, 10608.753, 523.535, 53005.234 24/09/17,08:25:11,02,10,1, 11.9,1,1, 14.541, 10608.826, 523.566, 53005.207 24/09/17,08:25:11,03,10,1, 11.9,1,1, 14.541, 10608.861, 523.538, 53005.222 24/09/17,08:25:11,04,10,1, 11.9,1,1, 14.541, 10608.900, 523.574, 53005.150 24/09/17,08:25:11,05,10,1, 11.9,1,1, 14.541, 10608.948, 523.548, 53005.180 24/09/17,08:25:11,06,10,1, 11.9,1,1, 14.541, 10609.045, 523.557, 53005.120 24/09/17,08:25:11,07,10,1, 11.9,1,1, 14.541, 10609.090, 523.547, 53005.168 24/09/17,08:25:11,08,10,1, 11.9,1,1, 14.541, 10609.110, 523.540, 53005.136 24/09/17,08:25:11,09,10,1, 11.9,1,1, 14.541, 10609.179, 523.545, 53005.143 24/09/17,08:25:11,10,10,1, 11.9,1,1, 14.541, 10609.240, 523.555, 53005.050 24/09/17,08:25:11,11,10,1, 11.9,1,1, 14.541, 10609.311, 523.530, 53005.002 24/09/17,08:25:11,12,10,1, 11.9,1,1, 14.541, 10609.378, 523.541, 53005.032 24/09/17,08:25:11,13,10,1, 11.9,1,1, 14.541, 10609.424, 523.555, 53005.036 24/09/17,08:25:11,14,10,1, 11.9,1,1, 14.541, 10609.502, 523.557, 53005.022 24/09/17,08:25:11,15,10,1, 11.9,1,1, 14.541, 10609.566, 523.579, 53004.974 24/09/17,08:25:11,16,10,1, 11.9,1,1, 14.541, 10609.614, 523.578, 53005.002 24/09/17,08:25:11,17,10,1, 11.9,1,1, 14.541, 10609.693, 523.595, 53004.982 24/09/17,08:25:11,18,10,1, 11.9,1,1, 14.541, 10609.777, 523.590, 53004.928 24/09/17,08:25:11,19,10,1, 11.9,1,1, 14.541, 10609.850, 523.590, 53004.882 24/09/17,08:25:12,00,10,1, 11.9,1,1, 14.543, 10609.847, 523.590, 53004.882 24/09/17,08:25:12,01,10,1, 11.9,1,1, 14.543, 10609.994, 523.642, 53004.879 24/09/17,08:25:12,02,10,1, 11.9,1,1, 14.543, 10610.072, 523.649, 53004.833 24/09/17,08:25:12,03,10,1, 11.9,1,1, 14.543, 10610.138, 523.693, 53004.809 24/09/17,08:25:12,04,10,1, 11.9,1,1, 14.543, 10610.229, 523.645, 53004.794 24/09/17,08:25:12,05,10,1, 11.9,1,1, 14.543, 10610.308, 523.707, 53004.769 24/09/17,08:25:12,06,10,1, 11.9,1,1, 14.543, 10610.369, 523.692, 53004.809 24/09/17,08:25:12,07,10,1, 11.9,1,1, 14.543, 10610.447, 523.713, 53004.930 24/09/17,08:25:12,08,10,1, 11.9,1,1, 14.543, 10610.529, 523.730, 53004.650 24/09/17,08:25:12,09,10,1, 11.9,1,1, 14.543, 10610.602, 523.707, 53004.639 24/09/17,08:25:12,10,10,1, 11.9,1,1, 14.543, 10610.688, 523.754, 53004.636 24/09/17,08:25:12,11,10,1, 11.9,1,1, 14.543, 10610.759, 523.746, 53004.659 24/09/17,08:25:12,12,10,1, 11.9,1,1, 14.543, 10610.827, 523.764, 53004.616 24/09/17,08:25:12,13,10,1, 11.9,1,1, 14.543, 10610.862, 523.763, 53004.643 24/09/17,08:25:12,14,10,1, 11.9,1,1, 14.543, 10610.954, 523.769, 53004.606 24/09/17,08:25:12,15,10,1, 11.9,1,1, 14.543, 10610.987, 523.763, 53004.556 24/09/17,08:25:12,16,10,1, 11.9,1,1, 14.543, 10611.015, 523.811, 53004.524 24/09/17,08:25:12,17,10,1, 11.9,1,1, 14.543, 10611.084, 523.810, 53004.513 24/09/17,08:25:12,18,10,1, 11.9,1,1, 14.543, 10611.148, 523.826, 53004.533 24/09/17,08:25:12,19,10,1, 11.9,1,1, 14.543, 10611.197, 523.837, 53004.509 24/09/17,08:25:13,00,09,1, 11.9,1,1, 14.543, 10611.191, 523.837, 53004.509 24/09/17,08:25:13,01,09,1, 11.9,1,1, 14.543, 10611.303, 523.828, 53004.451 24/09/17,08:25:13,02,09,1, 11.9,1,1, 14.543, 10611.306, 523.855, 53004.404 24/09/17,08:25:13,03,09,1, 11.9,1,1, 14.543, 10611.362, 523.895, 53004.454 24/09/17,08:25:13,04,09,1, 11.9,1,1, 14.543, 10611.405, 523.900, 53004.426 24/09/17,08:25:13,05,09,1, 11.9,1,1, 14.543, 10611.474, 523.913, 53004.421 24/09/17,08:25:13,06,09,1, 11.9,1,1, 14.543, 10611.528, 523.958, 53004.430 24/09/17,08:25:13,07,09,1, 11.9,1,1, 14.543, 10611.561, 524.017, 53004.395 24/09/17,08:25:13,08,09,1, 11.9,1,1, 14.543, 10611.579, 524.038, 53004.386 24/09/17,08:25:13,09,09,1, 11.9,1,1, 14.543, 10611.629, 524.079, 53004.371 24/09/17,08:25:13,10,09,1, 11.9,1,1, 14.543, 10611.694, 524.120, 53004.374 24/09/17,08:25:13,11,09,1, 11.9,1,1, 14.543, 10611.707, 524.168, 53004.373 24/09/17,08:25:13,12,09,1, 11.9,1,1, 14.543, 10611.744, 524.210, 53004.380 24/09/17,08:25:13,13,09,1, 11.9,1,1, 14.543, 10611.775, 524.269, 53004.392 24/09/17,08:25:13,14,09,1, 11.9,1,1, 14.543, 10611.809, 524.318, 53004.413 24/09/17,08:25:13,15,09,1, 11.9,1,1, 14.543, 10611.855, 524.386, 53004.454 24/09/17,08:25:13,16,09,1, 11.9,1,1, 14.543, 10611.899, 524.446, 53004.443 24/09/17,08:25:13,17,09,1, 11.9,1,1, 14.543, 10611.933, 524.480, 53004.458 24/09/17,08:25:13,18,09,1, 11.9,1,1, 14.543, 10611.976, 524.546, 53004.432 24/09/17,08:25:13,19,09,1, 11.9,1,1, 14.543, 10612.007, 524.599, 53004.421 24/09/17,08:25:14,00,09,1, 11.9,1,1, 14.545, 10612.000, 524.599, 53004.421 24/09/17,08:25:14,01,09,1, 11.9,1,1, 14.545, 10612.078, 524.708, 53004.485 24/09/17,08:25:14,02,09,1, 11.9,1,1, 14.545, 10612.109, 524.765, 53004.485 24/09/17,08:25:14,03,09,1, 11.9,1,1, 14.545, 10612.144, 524.828, 53004.485 24/09/17,08:25:14,04,09,1, 11.9,1,1, 14.545, 10612.167, 524.879, 53004.403 24/09/17,08:25:14,05,09,1, 11.9,1,1, 14.545, 10612.212, 524.939, 53004.482 24/09/17,08:25:14,06,09,1, 11.9,1,1, 14.545, 10612.225, 525.008, 53004.452 24/09/17,08:25:14,07,09,1, 11.9,1,1, 14.545, 10612.246, 525.030, 53004.485 24/09/17,08:25:14,08,09,1, 11.9,1,1, 14.545, 10612.283, 525.097, 53004.440 24/09/17,08:25:14,09,09,1, 11.9,1,1, 14.545, 10612.290, 525.127, 53004.470 24/09/17,08:25:14,10,09,1, 11.9,1,1, 14.545, 10612.307, 525.193, 53004.431 24/09/17,08:25:14,11,09,1, 11.9,1,1, 14.545, 10612.349, 525.257, 53004.516 24/09/17,08:25:14,12,09,1, 11.9,1,1, 14.545, 10612.390, 525.297, 53004.443 24/09/17,08:25:14,13,09,1, 11.9,1,1, 14.545, 10612.398, 525.355, 53004.542 24/09/17,08:25:14,14,09,1, 11.9,1,1, 14.545, 10612.428, 525.435, 53004.568 24/09/17,08:25:14,15,09,1, 11.9,1,1, 14.545, 10612.461, 525.471, 53004.497 24/09/17,08:25:14,16,09,1, 11.9,1,1, 14.545, 10612.469, 525.552, 53004.572 24/09/17,08:25:14,17,09,1, 11.9,1,1, 14.545, 10612.513, 525.600, 53004.536 24/09/17,08:25:14,18,09,1, 11.9,1,1, 14.545, 10612.521, 525.663, 53004.556 24/09/17,08:25:14,19,09,1, 11.9,1,1, 14.545, 10612.581, 525.725, 53004.583 24/09/17,08:25:15,00,09,1, 11.9,1,1, 14.544, 10612.576, 525.725, 53004.583 24/09/17,08:25:15,01,09,1, 11.9,1,1, 14.544, 10612.578, 525.854, 53004.580 24/09/17,08:25:15,02,09,1, 11.9,1,1, 14.544, 10612.641, 525.911, 53004.582 24/09/17,08:25:15,03,09,1, 11.9,1,1, 14.544, 10612.676, 525.963, 53004.656 24/09/17,08:25:15,04,09,1, 11.9,1,1, 14.544, 10612.675, 526.044, 53004.685 24/09/17,08:25:15,05,09,1, 11.9,1,1, 14.544, 10612.725, 526.084, 53004.701 24/09/17,08:25:15,06,09,1, 11.9,1,1, 14.544, 10612.761, 526.175, 53004.706 24/09/17,08:25:15,07,09,1, 11.9,1,1, 14.544, 10612.788, 526.226, 53004.739 24/09/17,08:25:15,08,09,1, 11.9,1,1, 14.544, 10612.842, 526.270, 53004.658 24/09/17,08:25:15,09,09,1, 11.9,1,1, 14.544, 10612.887, 526.370, 53004.751 24/09/17,08:25:15,10,09,1, 11.9,1,1, 14.544, 10612.905, 526.440, 53004.785 24/09/17,08:25:15,11,09,1, 11.9,1,1, 14.544, 10612.989, 526.483, 53004.715 24/09/17,08:25:15,12,09,1, 11.9,1,1, 14.544, 10613.020, 526.541, 53004.800 24/09/17,08:25:15,13,09,1, 11.9,1,1, 14.544, 10613.020, 526.574, 53004.818 24/09/17,08:25:15,14,09,1, 11.9,1,1, 14.544, 10613.092, 526.674, 53004.838 24/09/17,08:25:15,15,09,1, 11.9,1,1, 14.544, 10613.118, 526.708, 53004.755 24/09/17,08:25:15,16,09,1, 11.9,1,1, 14.544, 10613.187, 526.761, 53004.854 24/09/17,08:25:15,17,09,1, 11.9,1,1, 14.544, 10613.232, 526.824, 53004.847 24/09/17,08:25:15,18,09,1, 11.9,1,1, 14.544, 10613.282, 526.874, 53004.900 24/09/17,08:25:15,19,09,1, 11.9,1,1, 14.544, 10613.330, 526.922, 53004.870 24/09/17,08:25:16,00,09,1, 11.9,1,1, 14.543, 10613.327, 526.922, 53004.870 24/09/17,08:25:16,01,09,1, 11.9,1,1, 14.543, 10613.420, 527.007, 53004.910 24/09/17,08:25:16,02,09,1, 11.9,1,1, 14.543, 10613.468, 527.041, 53004.866 24/09/17,08:25:16,03,09,1, 11.9,1,1, 14.543, 10613.497, 527.059, 53004.903 24/09/17,08:25:16,04,09,1, 11.9,1,1, 14.543, 10613.563, 527.097, 53004.928 24/09/17,08:25:16,05,09,1, 11.9,1,1, 14.543, 10613.588, 527.138, 53004.935 24/09/17,08:25:16,06,09,1, 11.9,1,1, 14.543, 10613.651, 527.165, 53004.968 24/09/17,08:25:16,07,09,1, 11.9,1,1, 14.543, 10613.676, 527.183, 53004.902 24/09/17,08:25:16,08,09,1, 11.9,1,1, 14.543, 10613.727, 527.206, 53004.861 24/09/17,08:25:16,09,09,1, 11.9,1,1, 14.543, 10613.775, 527.233, 53004.849 24/09/17,08:25:16,10,09,1, 11.9,1,1, 14.543, 10613.839, 527.252, 53004.967 24/09/17,08:25:16,11,09,1, 11.9,1,1, 14.543, 10613.848, 527.284, 53004.880 24/09/17,08:25:16,12,09,1, 11.9,1,1, 14.543, 10613.918, 527.270, 53004.939 24/09/17,08:25:16,13,09,1, 11.9,1,1, 14.543, 10613.945, 527.301, 53004.914 24/09/17,08:25:16,14,09,1, 11.9,1,1, 14.543, 10613.985, 527.337, 53004.893 24/09/17,08:25:16,15,09,1, 11.9,1,1, 14.543, 10614.044, 527.321, 53004.879 24/09/17,08:25:16,16,09,1, 11.9,1,1, 14.543, 10614.052, 527.343, 53004.850 24/09/17,08:25:16,17,09,1, 11.9,1,1, 14.543, 10614.104, 527.340, 53004.846 24/09/17,08:25:16,18,09,1, 11.9,1,1, 14.543, 10614.128, 527.355, 53004.757 24/09/17,08:25:16,19,09,1, 11.9,1,1, 14.543, 10614.219, 527.361, 53004.723 24/09/17,08:25:17,00,09,1, 11.9,1,1, 14.547, 10614.212, 527.361, 53004.723 24/09/17,08:25:17,01,09,1, 11.9,1,1, 14.547, 10614.292, 527.381, 53004.733 24/09/17,08:25:17,02,09,1, 11.9,1,1, 14.547, 10614.329, 527.402, 53004.734 24/09/17,08:25:17,03,09,1, 11.9,1,1, 14.547, 10614.360, 527.397, 53004.750 24/09/17,08:25:17,04,09,1, 11.9,1,1, 14.547, 10614.427, 527.414, 53004.716 24/09/17,08:25:17,05,09,1, 11.9,1,1, 14.547, 10614.501, 527.423, 53004.706 24/09/17,08:25:17,06,09,1, 11.9,1,1, 14.547, 10614.577, 527.422, 53004.699 24/09/17,08:25:17,07,09,1, 11.9,1,1, 14.547, 10614.610, 527.432, 53004.647 24/09/17,08:25:17,08,09,1, 11.9,1,1, 14.547, 10614.704, 527.462, 53004.579 24/09/17,08:25:17,09,09,1, 11.9,1,1, 14.547, 10614.790, 527.432, 53004.590 24/09/17,08:25:17,10,09,1, 11.9,1,1, 14.547, 10614.835, 527.449, 53004.502 24/09/17,08:25:17,11,09,1, 11.9,1,1, 14.547, 10614.948, 527.482, 53004.533 24/09/17,08:25:17,12,09,1, 11.9,1,1, 14.547, 10615.035, 527.500, 53004.494 24/09/17,08:25:17,13,09,1, 11.9,1,1, 14.547, 10615.099, 527.502, 53004.418 24/09/17,08:25:17,14,09,1, 11.9,1,1, 14.547, 10615.212, 527.512, 53004.414 24/09/17,08:25:17,15,09,1, 11.9,1,1, 14.547, 10615.297, 527.516, 53004.397 24/09/17,08:25:17,16,09,1, 11.9,1,1, 14.547, 10615.386, 527.510, 53004.350 24/09/17,08:25:17,17,09,1, 11.9,1,1, 14.547, 10615.479, 527.504, 53004.328 24/09/17,08:25:17,18,09,1, 11.9,1,1, 14.547, 10615.592, 527.544, 53004.359 24/09/17,08:25:17,19,09,1, 11.9,1,1, 14.547, 10615.659, 527.533, 53004.313 24/09/17,08:25:18,00,10,1, 11.9,1,1, 14.542, 10615.655, 527.533, 53004.313 24/09/17,08:25:18,01,10,1, 11.9,1,1, 14.542, 10615.853, 527.563, 53004.199 24/09/17,08:25:18,02,10,1, 11.9,1,1, 14.542, 10615.949, 527.558, 53004.186 24/09/17,08:25:18,03,10,1, 11.9,1,1, 14.542, 10616.049, 527.562, 53004.098 24/09/17,08:25:18,04,10,1, 11.9,1,1, 14.542, 10616.145, 527.549, 53003.992 24/09/17,08:25:18,05,10,1, 11.9,1,1, 14.542, 10616.237, 527.553, 53003.969 24/09/17,08:25:18,06,10,1, 11.9,1,1, 14.542, 10616.336, 527.557, 53003.905 24/09/17,08:25:18,07,10,1, 11.9,1,1, 14.542, 10616.439, 527.555, 53003.931 24/09/17,08:25:18,08,10,1, 11.9,1,1, 14.542, 10616.528, 527.559, 53003.950 24/09/17,08:25:18,09,10,1, 11.9,1,1, 14.542, 10616.622, 527.569, 53003.911 24/09/17,08:25:18,10,10,1, 11.9,1,1, 14.542, 10616.743, 527.542, 53003.738 24/09/17,08:25:18,11,10,1, 11.9,1,1, 14.542, 10616.845, 527.503, 53003.714 24/09/17,08:25:18,12,10,1, 11.9,1,1, 14.542, 10616.908, 527.505, 53003.712 24/09/17,08:25:18,13,10,1, 11.9,1,1, 14.542, 10617.021, 527.468, 53003.607 24/09/17,08:25:18,14,10,1, 11.9,1,1, 14.542, 10617.133, 527.437, 53003.550 24/09/17,08:25:18,15,10,1, 11.9,1,1, 14.542, 10617.238, 527.417, 53003.522 24/09/17,08:25:18,16,10,1, 11.9,1,1, 14.542, 10617.329, 527.399, 53003.405 24/09/17,08:25:18,17,10,1, 11.9,1,1, 14.542, 10617.432, 527.393, 53003.391 24/09/17,08:25:18,18,10,1, 11.9,1,1, 14.542, 10617.521, 527.376, 53003.334 24/09/17,08:25:18,19,10,1, 11.9,1,1, 14.542, 10617.624, 527.348, 53003.273 24/09/17,08:25:19,00,10,1, 11.9,1,1, 14.545, 10617.616, 527.348, 53003.273 24/09/17,08:25:19,01,10,1, 11.9,1,1, 14.545, 10617.790, 527.299, 53003.153 24/09/17,08:25:19,02,10,1, 11.9,1,1, 14.545, 10617.888, 527.238, 53002.932 24/09/17,08:25:19,03,10,1, 11.9,1,1, 14.545, 10617.973, 527.251, 53003.038 24/09/17,08:25:19,04,10,1, 11.9,1,1, 14.545, 10618.053, 527.211, 53003.014 24/09/17,08:25:19,05,10,1, 11.9,1,1, 14.545, 10618.166, 527.181, 53002.862 24/09/17,08:25:19,06,10,1, 11.9,1,1, 14.545, 10618.250, 527.151, 53002.825 24/09/17,08:25:19,07,10,1, 11.9,1,1, 14.545, 10618.351, 527.148, 53002.796 24/09/17,08:25:19,08,10,1, 11.9,1,1, 14.545, 10618.458, 527.086, 53002.733 24/09/17,08:25:19,09,10,1, 11.9,1,1, 14.545, 10618.548, 527.069, 53002.692 24/09/17,08:25:19,10,10,1, 11.9,1,1, 14.545, 10618.612, 527.042, 53002.607 24/09/17,08:25:19,11,10,1, 11.9,1,1, 14.545, 10618.725, 527.013, 53002.493 24/09/17,08:25:19,12,10,1, 11.9,1,1, 14.545, 10618.812, 526.978, 53002.430 24/09/17,08:25:19,13,10,1, 11.9,1,1, 14.545, 10618.869, 526.923, 53002.392 24/09/17,08:25:19,14,10,1, 11.9,1,1, 14.545, 10618.992, 526.901, 53002.399 24/09/17,08:25:19,15,10,1, 11.9,1,1, 14.545, 10619.067, 526.835, 53002.311 24/09/17,08:25:19,16,10,1, 11.9,1,1, 14.545, 10619.134, 526.846, 53002.238 24/09/17,08:25:19,17,10,1, 11.9,1,1, 14.545, 10619.206, 526.802, 53002.172 24/09/17,08:25:19,18,10,1, 11.9,1,1, 14.545, 10619.274, 526.783, 53002.134 24/09/17,08:25:19,19,10,1, 11.9,1,1, 14.545, 10619.333, 526.725, 53002.039 24/09/17,08:25:20,00,10,1, 11.9,1,1, 14.545, 10619.327, 526.725, 53002.039 24/09/17,08:25:20,01,10,1, 11.9,1,1, 14.545, 10619.482, 526.665, 53001.939 24/09/17,08:25:20,02,10,1, 11.9,1,1, 14.545, 10619.548, 526.630, 53001.867 24/09/17,08:25:20,03,10,1, 11.9,1,1, 14.545, 10619.622, 526.594, 53001.810 24/09/17,08:25:20,04,10,1, 11.9,1,1, 14.545, 10619.666, 526.564, 53001.709 24/09/17,08:25:20,05,10,1, 11.9,1,1, 14.545, 10619.726, 526.556, 53001.691 24/09/17,08:25:20,06,10,1, 11.9,1,1, 14.545, 10619.786, 526.507, 53001.643 24/09/17,08:25:20,07,10,1, 11.9,1,1, 14.545, 10619.842, 526.490, 53001.599 24/09/17,08:25:20,08,10,1, 11.9,1,1, 14.545, 10619.895, 526.471, 53001.540 24/09/17,08:25:20,09,10,1, 11.9,1,1, 14.545, 10619.968, 526.434, 53001.449 24/09/17,08:25:20,10,10,1, 11.9,1,1, 14.545, 10620.017, 526.411, 53001.442 24/09/17,08:25:20,11,10,1, 11.9,1,1, 14.545, 10620.057, 526.349, 53001.394 24/09/17,08:25:20,12,10,1, 11.9,1,1, 14.545, 10620.110, 526.335, 53001.280 24/09/17,08:25:20,13,10,1, 11.9,1,1, 14.545, 10620.154, 526.313, 53001.214 24/09/17,08:25:20,14,10,1, 11.9,1,1, 14.545, 10620.196, 526.266, 53001.191 24/09/17,08:25:20,15,10,1, 11.9,1,1, 14.545, 10620.288, 526.215, 53001.149 24/09/17,08:25:20,16,10,1, 11.9,1,1, 14.545, 10620.334, 526.196, 53001.083 24/09/17,08:25:20,17,10,1, 11.9,1,1, 14.545, 10620.386, 526.150, 53001.027 24/09/17,08:25:20,18,10,1, 11.9,1,1, 14.545, 10620.402, 526.109, 53000.984 24/09/17,08:25:20,19,10,1, 11.9,1,1, 14.545, 10620.474, 526.057, 53001.013 24/09/17,08:25:21,00,10,1, 11.9,1,1, 14.546, 10620.470, 526.057, 53001.013 24/09/17,08:25:21,01,10,1, 11.9,1,1, 14.546, 10620.567, 525.946, 53000.861 24/09/17,08:25:21,02,10,1, 11.9,1,1, 14.546, 10620.600, 525.934, 53000.818 24/09/17,08:25:21,03,10,1, 11.9,1,1, 14.546, 10620.645, 525.866, 53000.732 24/09/17,08:25:21,04,10,1, 11.9,1,1, 14.546, 10620.717, 525.801, 53000.646 24/09/17,08:25:21,05,10,1, 11.9,1,1, 14.546, 10620.740, 525.764, 53000.584 24/09/17,08:25:21,06,10,1, 11.9,1,1, 14.546, 10620.795, 525.705, 53000.608 24/09/17,08:25:21,07,10,1, 11.9,1,1, 14.546, 10620.850, 525.656, 53000.473 24/09/17,08:25:21,08,10,1, 11.9,1,1, 14.546, 10620.875, 525.614, 53000.456 24/09/17,08:25:21,09,10,1, 11.9,1,1, 14.546, 10620.920, 525.591, 53000.499 24/09/17,08:25:21,10,10,1, 11.9,1,1, 14.546, 10620.960, 525.523, 53000.428 24/09/17,08:25:21,11,10,1, 11.9,1,1, 14.546, 10621.005, 525.504, 53000.392 24/09/17,08:25:21,12,10,1, 11.9,1,1, 14.546, 10621.034, 525.437, 53000.251 24/09/17,08:25:21,13,10,1, 11.9,1,1, 14.546, 10621.077, 525.411, 53000.203 24/09/17,08:25:21,14,10,1, 11.9,1,1, 14.546, 10621.138, 525.355, 53000.141 24/09/17,08:25:21,15,10,1, 11.9,1,1, 14.546, 10621.169, 525.316, 53000.148 24/09/17,08:25:21,16,10,1, 11.9,1,1, 14.546, 10621.159, 525.294, 53000.059 24/09/17,08:25:21,17,10,1, 11.9,1,1, 14.546, 10621.239, 525.245, 53000.031 24/09/17,08:25:21,18,10,1, 11.9,1,1, 14.546, 10621.277, 525.208, 53000.025 24/09/17,08:25:21,19,10,1, 11.9,1,1, 14.546, 10621.309, 525.176, 53000.184 24/09/17,08:25:22,00,10,1, 12.0,1,1, 14.544, 10621.305, 525.176, 53000.184 24/09/17,08:25:22,01,10,1, 12.0,1,1, 14.544, 10621.345, 525.114, 52999.842 24/09/17,08:25:22,02,10,1, 12.0,1,1, 14.544, 10621.385, 525.059, 52999.804 24/09/17,08:25:22,03,10,1, 12.0,1,1, 14.544, 10621.422, 525.051, 52999.814 24/09/17,08:25:22,04,10,1, 12.0,1,1, 14.544, 10621.451, 525.002, 52999.652 24/09/17,08:25:22,05,10,1, 12.0,1,1, 14.544, 10621.455, 524.983, 52999.772 24/09/17,08:25:22,06,10,1, 12.0,1,1, 14.544, 10621.504, 524.959, 52999.772 24/09/17,08:25:22,07,10,1, 12.0,1,1, 14.544, 10621.523, 524.911, 52999.703 24/09/17,08:25:22,08,10,1, 12.0,1,1, 14.544, 10621.561, 524.865, 52999.626 24/09/17,08:25:22,09,10,1, 12.0,1,1, 14.544, 10621.606, 524.866, 52999.431 24/09/17,08:25:22,10,10,1, 12.0,1,1, 14.544, 10621.609, 524.823, 52999.549 24/09/17,08:25:22,11,10,1, 12.0,1,1, 14.544, 10621.659, 524.804, 52999.488 24/09/17,08:25:22,12,10,1, 12.0,1,1, 14.544, 10621.658, 524.818, 52999.539 24/09/17,08:25:22,13,10,1, 12.0,1,1, 14.544, 10621.674, 524.771, 52999.437 24/09/17,08:25:22,14,10,1, 12.0,1,1, 14.544, 10621.695, 524.757, 52999.404 24/09/17,08:25:22,15,10,1, 12.0,1,1, 14.544, 10621.701, 524.722, 52999.407 24/09/17,08:25:22,16,10,1, 12.0,1,1, 14.544, 10621.687, 524.690, 52999.392 24/09/17,08:25:22,17,10,1, 12.0,1,1, 14.544, 10621.725, 524.670, 52999.308 24/09/17,08:25:22,18,10,1, 12.0,1,1, 14.544, 10621.744, 524.648, 52999.283 24/09/17,08:25:22,19,10,1, 12.0,1,1, 14.544, 10621.771, 524.606, 52999.265 24/09/17,08:25:23,00,09,1, 11.9,1,1, 14.542, 10621.763, 524.606, 52999.265 24/09/17,08:25:23,01,09,1, 11.9,1,1, 14.542, 10621.764, 524.535, 52999.139 24/09/17,08:25:23,02,09,1, 11.9,1,1, 14.542, 10621.808, 524.508, 52999.186 24/09/17,08:25:23,03,09,1, 11.9,1,1, 14.542, 10621.811, 524.421, 52999.095 24/09/17,08:25:23,04,09,1, 11.9,1,1, 14.542, 10621.821, 524.389, 52999.098 24/09/17,08:25:23,05,09,1, 11.9,1,1, 14.542, 10621.826, 524.348, 52999.082 24/09/17,08:25:23,06,09,1, 11.9,1,1, 14.542, 10621.836, 524.281, 52999.008 24/09/17,08:25:23,07,09,1, 11.9,1,1, 14.542, 10621.854, 524.223, 52998.895 24/09/17,08:25:23,08,09,1, 11.9,1,1, 14.542, 10621.894, 524.189, 52998.966 24/09/17,08:25:23,09,09,1, 11.9,1,1, 14.542, 10621.889, 524.127, 52998.871 24/09/17,08:25:23,10,09,1, 11.9,1,1, 14.542, 10621.904, 524.038, 52998.825 24/09/17,08:25:23,11,09,1, 11.9,1,1, 14.542, 10621.912, 524.035, 52998.795 24/09/17,08:25:23,12,09,1, 11.9,1,1, 14.542, 10621.939, 523.988, 52998.724 24/09/17,08:25:23,13,09,1, 11.9,1,1, 14.542, 10621.956, 523.923, 52998.689 24/09/17,08:25:23,14,09,1, 11.9,1,1, 14.542, 10622.008, 523.873, 52998.704 24/09/17,08:25:23,15,09,1, 11.9,1,1, 14.542, 10622.015, 523.844, 52998.713 24/09/17,08:25:23,16,09,1, 11.9,1,1, 14.542, 10622.021, 523.799, 52998.601 24/09/17,08:25:23,17,09,1, 11.9,1,1, 14.542, 10622.033, 523.758, 52998.666 24/09/17,08:25:23,18,09,1, 11.9,1,1, 14.542, 10622.080, 523.735, 52998.599 24/09/17,08:25:23,19,09,1, 11.9,1,1, 14.542, 10622.105, 523.699, 52998.582 24/09/17,08:25:24,00,10,1, 11.9,1,1, 14.545, 10622.097, 523.699, 52998.582 24/09/17,08:25:24,01,10,1, 11.9,1,1, 14.545, 10622.144, 523.626, 52998.527 24/09/17,08:25:24,02,10,1, 11.9,1,1, 14.545, 10622.175, 523.615, 52998.529 24/09/17,08:25:24,03,10,1, 11.9,1,1, 14.545, 10622.191, 523.543, 52998.451 24/09/17,08:25:24,04,10,1, 11.9,1,1, 14.545, 10622.237, 523.555, 52998.460 24/09/17,08:25:24,05,10,1, 11.9,1,1, 14.545, 10622.250, 523.528, 52998.423 24/09/17,08:25:24,06,10,1, 11.9,1,1, 14.545, 10622.287, 523.458, 52998.325 24/09/17,08:25:24,07,10,1, 11.9,1,1, 14.545, 10622.296, 523.475, 52998.350 24/09/17,08:25:24,08,10,1, 11.9,1,1, 14.545, 10622.345, 523.419, 52998.302 24/09/17,08:25:24,09,10,1, 11.9,1,1, 14.545, 10622.360, 523.411, 52998.347 24/09/17,08:25:24,10,10,1, 11.9,1,1, 14.545, 10622.401, 523.371, 52998.303 24/09/17,08:25:24,11,10,1, 11.9,1,1, 14.545, 10622.461, 523.367, 52998.290 24/09/17,08:25:24,12,10,1, 11.9,1,1, 14.545, 10622.500, 523.297, 52998.305 24/09/17,08:25:24,13,10,1, 11.9,1,1, 14.545, 10622.553, 523.260, 52998.280 24/09/17,08:25:24,14,10,1, 11.9,1,1, 14.545, 10622.579, 523.250, 52998.245 24/09/17,08:25:24,15,10,1, 11.9,1,1, 14.545, 10622.658, 523.218, 52998.223 24/09/17,08:25:24,16,10,1, 11.9,1,1, 14.545, 10622.705, 523.188, 52998.208 24/09/17,08:25:24,17,10,1, 11.9,1,1, 14.545, 10622.778, 523.163, 52998.201 24/09/17,08:25:24,18,10,1, 11.9,1,1, 14.545, 10622.833, 523.136, 52998.209 24/09/17,08:25:24,19,10,1, 11.9,1,1, 14.545, 10622.908, 523.108, 52998.077 24/09/17,08:25:25,00,10,1, 11.9,1,1, 14.539, 10622.907, 523.108, 52998.077 24/09/17,08:25:25,01,10,1, 11.9,1,1, 14.539, 10623.039, 523.064, 52998.103 24/09/17,08:25:25,02,10,1, 11.9,1,1, 14.539, 10623.105, 523.004, 52998.049 24/09/17,08:25:25,03,10,1, 11.9,1,1, 14.539, 10623.140, 522.968, 52998.003 24/09/17,08:25:25,04,10,1, 11.9,1,1, 14.539, 10623.233, 522.932, 52998.069 24/09/17,08:25:25,05,10,1, 11.9,1,1, 14.539, 10623.306, 522.905, 52998.031 24/09/17,08:25:25,06,10,1, 11.9,1,1, 14.539, 10623.377, 522.868, 52997.917 24/09/17,08:25:25,07,10,1, 11.9,1,1, 14.539, 10623.442, 522.834, 52997.933 24/09/17,08:25:25,08,10,1, 11.9,1,1, 14.539, 10623.507, 522.821, 52997.972 24/09/17,08:25:25,09,10,1, 11.9,1,1, 14.539, 10623.583, 522.784, 52997.912 24/09/17,08:25:25,10,10,1, 11.9,1,1, 14.539, 10623.658, 522.751, 52997.924 24/09/17,08:25:25,11,10,1, 11.9,1,1, 14.539, 10623.720, 522.694, 52997.840 24/09/17,08:25:25,12,10,1, 11.9,1,1, 14.539, 10623.789, 522.673, 52997.773 24/09/17,08:25:25,13,10,1, 11.9,1,1, 14.539, 10623.858, 522.645, 52997.834 24/09/17,08:25:25,14,10,1, 11.9,1,1, 14.539, 10623.924, 522.601, 52997.736 24/09/17,08:25:25,15,10,1, 11.9,1,1, 14.539, 10623.972, 522.551, 52997.743 24/09/17,08:25:25,16,10,1, 11.9,1,1, 14.539, 10624.054, 522.536, 52997.753 24/09/17,08:25:25,17,10,1, 11.9,1,1, 14.539, 10624.100, 522.478, 52997.748 24/09/17,08:25:25,18,10,1, 11.9,1,1, 14.539, 10624.168, 522.451, 52997.681 24/09/17,08:25:25,19,10,1, 11.9,1,1, 14.539, 10624.258, 522.404, 52997.655 24/09/17,08:25:26,00,11,1, 11.9,1,1, 14.541, 10624.250, 522.404, 52997.655 24/09/17,08:25:26,01,11,1, 11.9,1,1, 14.541, 10624.350, 522.340, 52997.633 24/09/17,08:25:26,02,11,1, 11.9,1,1, 14.541, 10624.420, 522.283, 52997.614 24/09/17,08:25:26,03,11,1, 11.9,1,1, 14.541, 10624.469, 522.236, 52997.574 24/09/17,08:25:26,04,11,1, 11.9,1,1, 14.541, 10624.556, 522.184, 52997.572 24/09/17,08:25:26,05,11,1, 11.9,1,1, 14.541, 10624.618, 522.131, 52997.474 24/09/17,08:25:26,06,11,1, 11.9,1,1, 14.541, 10624.685, 522.072, 52997.511 24/09/17,08:25:26,07,11,1, 11.9,1,1, 14.541, 10624.765, 522.015, 52997.506 24/09/17,08:25:26,08,11,1, 11.9,1,1, 14.541, 10624.807, 521.984, 52997.472 24/09/17,08:25:26,09,11,1, 11.9,1,1, 14.541, 10624.881, 521.902, 52997.489 24/09/17,08:25:26,10,11,1, 11.9,1,1, 14.541, 10624.927, 521.835, 52997.404 24/09/17,08:25:26,11,11,1, 11.9,1,1, 14.541, 10624.992, 521.776, 52997.422 24/09/17,08:25:26,12,11,1, 11.9,1,1, 14.541, 10625.059, 521.693, 52997.384 24/09/17,08:25:26,13,11,1, 11.9,1,1, 14.541, 10625.104, 521.612, 52997.278 24/09/17,08:25:26,14,11,1, 11.9,1,1, 14.541, 10625.163, 521.591, 52997.300 24/09/17,08:25:26,15,11,1, 11.9,1,1, 14.541, 10625.242, 521.508, 52997.267 24/09/17,08:25:26,16,11,1, 11.9,1,1, 14.541, 10625.297, 521.428, 52997.209 24/09/17,08:25:26,17,11,1, 11.9,1,1, 14.541, 10625.341, 521.358, 52997.189 24/09/17,08:25:26,18,11,1, 11.9,1,1, 14.541, 10625.408, 521.280, 52997.128 24/09/17,08:25:26,19,11,1, 11.9,1,1, 14.541, 10625.448, 521.210, 52997.144 24/09/17,08:25:27,00,11,1, 11.9,1,1, 14.544, 10625.443, 521.210, 52997.144 24/09/17,08:25:27,01,11,1, 11.9,1,1, 14.544, 10625.549, 521.074, 52996.991 24/09/17,08:25:27,02,11,1, 11.9,1,1, 14.544, 10625.592, 520.996, 52997.064 24/09/17,08:25:27,03,11,1, 11.9,1,1, 14.544, 10625.637, 520.949, 52996.998 24/09/17,08:25:27,04,11,1, 11.9,1,1, 14.544, 10625.676, 520.868, 52996.970 24/09/17,08:25:27,05,11,1, 11.9,1,1, 14.544, 10625.736, 520.789, 52996.978 24/09/17,08:25:27,06,11,1, 11.9,1,1, 14.544, 10625.737, 520.739, 52996.814 24/09/17,08:25:27,07,11,1, 11.9,1,1, 14.544, 10625.797, 520.686, 52996.821 24/09/17,08:25:27,08,11,1, 11.9,1,1, 14.544, 10625.847, 520.619, 52996.842 24/09/17,08:25:27,09,11,1, 11.9,1,1, 14.544, 10625.875, 520.591, 52996.803 24/09/17,08:25:27,10,11,1, 11.9,1,1, 14.544, 10625.924, 520.518, 52996.743 24/09/17,08:25:27,11,11,1, 11.9,1,1, 14.544, 10625.949, 520.482, 52996.701 24/09/17,08:25:27,12,11,1, 11.9,1,1, 14.544, 10625.987, 520.472, 52996.693 24/09/17,08:25:27,13,11,1, 11.9,1,1, 14.544, 10625.985, 520.420, 52996.647 24/09/17,08:25:27,14,11,1, 11.9,1,1, 14.544, 10626.042, 520.397, 52996.634 24/09/17,08:25:27,15,11,1, 11.9,1,1, 14.544, 10626.060, 520.404, 52996.604 24/09/17,08:25:27,16,11,1, 11.9,1,1, 14.544, 10626.096, 520.403, 52996.599 24/09/17,08:25:27,17,11,1, 11.9,1,1, 14.544, 10626.114, 520.384, 52996.570 24/09/17,08:25:27,18,11,1, 11.9,1,1, 14.544, 10626.122, 520.385, 52996.569 24/09/17,08:25:27,19,11,1, 11.9,1,1, 14.544, 10626.163, 520.400, 52996.536 24/09/17,08:25:28,00,10,1, 11.8,1,1, 14.544, 10626.161, 520.400, 52996.536 24/09/17,08:25:28,01,10,1, 11.8,1,1, 14.544, 10626.224, 520.428, 52996.515 24/09/17,08:25:28,02,10,1, 11.8,1,1, 14.544, 10626.280, 520.430, 52996.525 24/09/17,08:25:28,03,10,1, 11.8,1,1, 14.544, 10626.320, 520.461, 52996.532 24/09/17,08:25:28,04,10,1, 11.8,1,1, 14.544, 10626.343, 520.477, 52996.497 24/09/17,08:25:28,05,10,1, 11.8,1,1, 14.544, 10626.399, 520.501, 52996.496 24/09/17,08:25:28,06,10,1, 11.8,1,1, 14.544, 10626.409, 520.499, 52996.469 24/09/17,08:25:28,07,10,1, 11.8,1,1, 14.544, 10626.462, 520.532, 52996.482 24/09/17,08:25:28,08,10,1, 11.8,1,1, 14.544, 10626.489, 520.547, 52996.510 24/09/17,08:25:28,09,10,1, 11.8,1,1, 14.544, 10626.508, 520.574, 52996.469 24/09/17,08:25:28,10,10,1, 11.8,1,1, 14.544, 10626.563, 520.593, 52996.513 24/09/17,08:25:28,11,10,1, 11.8,1,1, 14.544, 10626.596, 520.607, 52996.498 24/09/17,08:25:28,12,10,1, 11.8,1,1, 14.544, 10626.629, 520.619, 52996.492 24/09/17,08:25:28,13,10,1, 11.8,1,1, 14.544, 10626.628, 520.643, 52996.495 24/09/17,08:25:28,14,10,1, 11.8,1,1, 14.544, 10626.638, 520.671, 52996.482 24/09/17,08:25:28,15,10,1, 11.8,1,1, 14.544, 10626.671, 520.721, 52996.507 24/09/17,08:25:28,16,10,1, 11.8,1,1, 14.544, 10626.687, 520.732, 52996.500 24/09/17,08:25:28,17,10,1, 11.8,1,1, 14.544, 10626.727, 520.750, 52996.472 24/09/17,08:25:28,18,10,1, 11.8,1,1, 14.544, 10626.734, 520.770, 52996.507 24/09/17,08:25:28,19,10,1, 11.8,1,1, 14.544, 10626.710, 520.816, 52996.521 24/09/17,08:25:29,00,09,1, 11.9,1,1, 14.543, 10626.704, 520.816, 52996.521 24/09/17,08:25:29,01,09,1, 11.9,1,1, 14.543, 10626.758, 520.859, 52996.529 24/09/17,08:25:29,02,09,1, 11.9,1,1, 14.543, 10626.807, 520.916, 52996.493 24/09/17,08:25:29,03,09,1, 11.9,1,1, 14.543, 10626.824, 520.957, 52996.589 24/09/17,08:25:29,04,09,1, 11.9,1,1, 14.543, 10626.816, 520.981, 52996.539 24/09/17,08:25:29,05,09,1, 11.9,1,1, 14.543, 10626.864, 521.035, 52996.594 24/09/17,08:25:29,06,09,1, 11.9,1,1, 14.543, 10626.883, 521.038, 52996.620 24/09/17,08:25:29,07,09,1, 11.9,1,1, 14.543, 10626.904, 521.064, 52996.574 24/09/17,08:25:29,08,09,1, 11.9,1,1, 14.543, 10626.939, 521.104, 52996.575 24/09/17,08:25:29,09,09,1, 11.9,1,1, 14.543, 10626.986, 521.094, 52996.546 24/09/17,08:25:29,10,09,1, 11.9,1,1, 14.543, 10627.004, 521.168, 52996.668 24/09/17,08:25:29,11,09,1, 11.9,1,1, 14.543, 10627.043, 521.211, 52996.604 24/09/17,08:25:29,12,09,1, 11.9,1,1, 14.543, 10627.079, 521.217, 52996.690 24/09/17,08:25:29,13,09,1, 11.9,1,1, 14.543, 10627.121, 521.274, 52996.676 24/09/17,08:25:29,14,09,1, 11.9,1,1, 14.543, 10627.153, 521.297, 52996.661 24/09/17,08:25:29,15,09,1, 11.9,1,1, 14.543, 10627.187, 521.307, 52996.670 24/09/17,08:25:29,16,09,1, 11.9,1,1, 14.543, 10627.220, 521.333, 52996.715 24/09/17,08:25:29,17,09,1, 11.9,1,1, 14.543, 10627.252, 521.318, 52996.655 24/09/17,08:25:29,18,09,1, 11.9,1,1, 14.543, 10627.277, 521.373, 52996.754 24/09/17,08:25:29,19,09,1, 11.9,1,1, 14.543, 10627.323, 521.366, 52996.682 24/09/17,08:25:30,00,09,1, 11.9,1,1, 14.543, 10627.321, 521.366, 52996.682 24/09/17,08:25:30,01,09,1, 11.9,1,1, 14.543, 10627.407, 521.404, 52996.690 24/09/17,08:25:30,02,09,1, 11.9,1,1, 14.543, 10627.438, 521.425, 52996.641 24/09/17,08:25:30,03,09,1, 11.9,1,1, 14.543, 10627.495, 521.404, 52996.711 24/09/17,08:25:30,04,09,1, 11.9,1,1, 14.543, 10627.528, 521.428, 52996.677 24/09/17,08:25:30,05,09,1, 11.9,1,1, 14.543, 10627.547, 521.459, 52996.754 24/09/17,08:25:30,06,09,1, 11.9,1,1, 14.543, 10627.602, 521.460, 52996.738 24/09/17,08:25:30,07,09,1, 11.9,1,1, 14.543, 10627.623, 521.477, 52996.765 24/09/17,08:25:30,08,09,1, 11.9,1,1, 14.543, 10627.658, 521.510, 52996.786 24/09/17,08:25:30,09,09,1, 11.9,1,1, 14.543, 10627.735, 521.518, 52996.722 24/09/17,08:25:30,10,09,1, 11.9,1,1, 14.543, 10627.739, 521.542, 52996.755 24/09/17,08:25:30,11,09,1, 11.9,1,1, 14.543, 10627.809, 521.570, 52996.754 24/09/17,08:25:30,12,09,1, 11.9,1,1, 14.543, 10627.849, 521.580, 52996.779 24/09/17,08:25:30,13,09,1, 11.9,1,1, 14.543, 10627.887, 521.612, 52996.806 24/09/17,08:25:30,14,09,1, 11.9,1,1, 14.543, 10627.929, 521.675, 52996.801 24/09/17,08:25:30,15,09,1, 11.9,1,1, 14.543, 10627.980, 521.683, 52996.753 24/09/17,08:25:30,16,09,1, 11.9,1,1, 14.543, 10628.036, 521.706, 52996.742 24/09/17,08:25:30,17,09,1, 11.9,1,1, 14.543, 10628.123, 521.751, 52996.763 24/09/17,08:25:30,18,09,1, 11.9,1,1, 14.543, 10628.157, 521.746, 52996.802 24/09/17,08:25:30,19,09,1, 11.9,1,1, 14.543, 10628.212, 521.790, 52996.874 24/09/17,08:25:31,00,09,1, 11.9,1,1, 14.546, 10628.206, 521.790, 52996.874 24/09/17,08:25:31,01,09,1, 11.9,1,1, 14.546, 10628.342, 521.845, 52996.867 24/09/17,08:25:31,02,09,1, 11.9,1,1, 14.546, 10628.379, 521.854, 52996.851 24/09/17,08:25:31,03,09,1, 11.9,1,1, 14.546, 10628.452, 521.899, 52996.804 24/09/17,08:25:31,04,09,1, 11.9,1,1, 14.546, 10628.511, 521.921, 52996.805 24/09/17,08:25:31,05,09,1, 11.9,1,1, 14.546, 10628.543, 521.910, 52996.871 24/09/17,08:25:31,06,09,1, 11.9,1,1, 14.546, 10628.609, 521.943, 52996.794 24/09/17,08:25:31,07,09,1, 11.9,1,1, 14.546, 10628.655, 521.963, 52996.828 24/09/17,08:25:31,08,09,1, 11.9,1,1, 14.546, 10628.707, 521.957, 52996.806 24/09/17,08:25:31,09,09,1, 11.9,1,1, 14.546, 10628.773, 521.958, 52996.856 24/09/17,08:25:31,10,09,1, 11.9,1,1, 14.546, 10628.817, 521.960, 52996.839 24/09/17,08:25:31,11,09,1, 11.9,1,1, 14.546, 10628.883, 521.964, 52996.869 24/09/17,08:25:31,12,09,1, 11.9,1,1, 14.546, 10628.952, 521.954, 52996.834 24/09/17,08:25:31,13,09,1, 11.9,1,1, 14.546, 10628.999, 521.935, 52996.822 24/09/17,08:25:31,14,09,1, 11.9,1,1, 14.546, 10629.062, 521.960, 52996.825 24/09/17,08:25:31,15,09,1, 11.9,1,1, 14.546, 10629.132, 521.978, 52996.803 24/09/17,08:25:31,16,09,1, 11.9,1,1, 14.546, 10629.152, 521.942, 52996.797 24/09/17,08:25:31,17,09,1, 11.9,1,1, 14.546, 10629.210, 521.945, 52996.784 24/09/17,08:25:31,18,09,1, 11.9,1,1, 14.546, 10629.240, 521.939, 52996.777 24/09/17,08:25:31,19,09,1, 11.9,1,1, 14.546, 10629.299, 521.933, 52996.752 24/09/17,08:25:32,00,09,1, 11.9,1,1, 14.539, 10629.299, 521.933, 52996.752 24/09/17,08:25:32,01,09,1, 11.9,1,1, 14.539, 10629.397, 521.957, 52996.789 24/09/17,08:25:32,02,09,1, 11.9,1,1, 14.539, 10629.447, 521.966, 52996.761 24/09/17,08:25:32,03,09,1, 11.9,1,1, 14.539, 10629.503, 521.982, 52996.762 24/09/17,08:25:32,04,09,1, 11.9,1,1, 14.539, 10629.579, 521.983, 52996.764 24/09/17,08:25:32,05,09,1, 11.9,1,1, 14.539, 10629.626, 522.018, 52996.735 24/09/17,08:25:32,06,09,1, 11.9,1,1, 14.539, 10629.676, 522.021, 52996.738 24/09/17,08:25:32,07,09,1, 11.9,1,1, 14.539, 10629.722, 522.027, 52996.755 24/09/17,08:25:32,08,09,1, 11.9,1,1, 14.539, 10629.752, 522.063, 52996.739 24/09/17,08:25:32,09,09,1, 11.9,1,1, 14.539, 10629.816, 522.059, 52996.726 24/09/17,08:25:32,10,09,1, 11.9,1,1, 14.539, 10629.906, 522.108, 52996.733 24/09/17,08:25:32,11,09,1, 11.9,1,1, 14.539, 10629.946, 522.104, 52996.768 24/09/17,08:25:32,12,09,1, 11.9,1,1, 14.539, 10629.995, 522.132, 52996.772 24/09/17,08:25:32,13,09,1, 11.9,1,1, 14.539, 10630.098, 522.143, 52996.749 24/09/17,08:25:32,14,09,1, 11.9,1,1, 14.539, 10630.128, 522.192, 52996.790 24/09/17,08:25:32,15,09,1, 11.9,1,1, 14.539, 10630.193, 522.227, 52996.762 24/09/17,08:25:32,16,09,1, 11.9,1,1, 14.539, 10630.219, 522.265, 52996.756 24/09/17,08:25:32,17,09,1, 11.9,1,1, 14.539, 10630.301, 522.296, 52996.785 24/09/17,08:25:32,18,09,1, 11.9,1,1, 14.539, 10630.380, 522.343, 52996.839 24/09/17,08:25:32,19,09,1, 11.9,1,1, 14.539, 10630.458, 522.364, 52996.805 24/09/17,08:25:33,00,09,1, 11.8,1,1, 14.547, 10630.450, 522.364, 52996.805 24/09/17,08:25:33,01,09,1, 11.8,1,1, 14.547, 10630.566, 522.463, 52996.809 24/09/17,08:25:33,02,09,1, 11.8,1,1, 14.547, 10630.602, 522.521, 52996.816 24/09/17,08:25:33,03,09,1, 11.8,1,1, 14.547, 10630.703, 522.568, 52996.833 24/09/17,08:25:33,04,09,1, 11.8,1,1, 14.547, 10630.783, 522.576, 52996.826 24/09/17,08:25:33,05,09,1, 11.8,1,1, 14.547, 10630.859, 522.651, 52996.849 24/09/17,08:25:33,06,09,1, 11.8,1,1, 14.547, 10630.927, 522.723, 52996.872 24/09/17,08:25:33,07,09,1, 11.8,1,1, 14.547, 10630.994, 522.744, 52996.864 24/09/17,08:25:33,08,09,1, 11.8,1,1, 14.547, 10631.069, 522.805, 52996.878 24/09/17,08:25:33,09,09,1, 11.8,1,1, 14.547, 10631.142, 522.862, 52996.897 24/09/17,08:25:33,10,09,1, 11.8,1,1, 14.547, 10631.213, 522.896, 52996.922 24/09/17,08:25:33,11,09,1, 11.8,1,1, 14.547, 10631.316, 522.927, 52996.929 24/09/17,08:25:33,12,09,1, 11.8,1,1, 14.547, 10631.415, 522.978, 52996.945 24/09/17,08:25:33,13,09,1, 11.8,1,1, 14.547, 10631.491, 523.043, 52996.950 24/09/17,08:25:33,14,09,1, 11.8,1,1, 14.547, 10631.565, 523.079, 52997.020 24/09/17,08:25:33,15,09,1, 11.8,1,1, 14.547, 10631.669, 523.109, 52996.977 24/09/17,08:25:33,16,09,1, 11.8,1,1, 14.547, 10631.765, 523.142, 52997.027 24/09/17,08:25:33,17,09,1, 11.8,1,1, 14.547, 10631.851, 523.169, 52997.087 24/09/17,08:25:33,18,09,1, 11.8,1,1, 14.547, 10631.948, 523.180, 52997.073 24/09/17,08:25:33,19,09,1, 11.8,1,1, 14.547, 10632.045, 523.218, 52997.122 24/09/17,08:25:34,00,10,1, 11.9,1,1, 14.543, 10632.044, 523.218, 52997.122 24/09/17,08:25:34,01,10,1, 11.9,1,1, 14.543, 10632.224, 523.272, 52997.123 24/09/17,08:25:34,02,10,1, 11.9,1,1, 14.543, 10632.315, 523.252, 52997.157 24/09/17,08:25:34,03,10,1, 11.9,1,1, 14.543, 10632.425, 523.288, 52997.207 24/09/17,08:25:34,04,10,1, 11.9,1,1, 14.543, 10632.528, 523.301, 52997.216 24/09/17,08:25:34,05,10,1, 11.9,1,1, 14.543, 10632.654, 523.309, 52997.250 24/09/17,08:25:34,06,10,1, 11.9,1,1, 14.543, 10632.757, 523.303, 52997.247 24/09/17,08:25:34,07,10,1, 11.9,1,1, 14.543, 10632.861, 523.287, 52997.248 24/09/17,08:25:34,08,10,1, 11.9,1,1, 14.543, 10632.968, 523.282, 52997.261 24/09/17,08:25:34,09,10,1, 11.9,1,1, 14.543, 10633.109, 523.268, 52997.286 24/09/17,08:25:34,10,10,1, 11.9,1,1, 14.543, 10633.227, 523.241, 52997.288 24/09/17,08:25:34,11,10,1, 11.9,1,1, 14.543, 10633.333, 523.226, 52997.306 24/09/17,08:25:34,12,10,1, 11.9,1,1, 14.543, 10633.458, 523.211, 52997.337 24/09/17,08:25:34,13,10,1, 11.9,1,1, 14.543, 10633.535, 523.171, 52997.327 24/09/17,08:25:34,14,10,1, 11.9,1,1, 14.543, 10633.680, 523.163, 52997.353 24/09/17,08:25:34,15,10,1, 11.9,1,1, 14.543, 10633.791, 523.139, 52997.318 24/09/17,08:25:34,16,10,1, 11.9,1,1, 14.543, 10633.901, 523.111, 52997.351 24/09/17,08:25:34,17,10,1, 11.9,1,1, 14.543, 10633.996, 523.084, 52997.366 24/09/17,08:25:34,18,10,1, 11.9,1,1, 14.543, 10634.104, 523.053, 52997.332 24/09/17,08:25:34,19,10,1, 11.9,1,1, 14.543, 10634.218, 523.015, 52997.359 24/09/17,08:25:35,00,11,1, 11.9,1,1, 14.545, 10634.214, 523.015, 52997.359 24/09/17,08:25:35,01,11,1, 11.9,1,1, 14.545, 10634.404, 522.916, 52997.299 24/09/17,08:25:35,02,11,1, 11.9,1,1, 14.545, 10634.529, 522.884, 52997.326 24/09/17,08:25:35,03,11,1, 11.9,1,1, 14.545, 10634.651, 522.799, 52997.295 24/09/17,08:25:35,04,11,1, 11.9,1,1, 14.545, 10634.775, 522.748, 52997.284 24/09/17,08:25:35,05,11,1, 11.9,1,1, 14.545, 10634.873, 522.670, 52997.278 24/09/17,08:25:35,06,11,1, 11.9,1,1, 14.545, 10634.969, 522.623, 52997.263 24/09/17,08:25:35,07,11,1, 11.9,1,1, 14.545, 10635.081, 522.546, 52997.222 24/09/17,08:25:35,08,11,1, 11.9,1,1, 14.545, 10635.170, 522.485, 52997.208 24/09/17,08:25:35,09,11,1, 11.9,1,1, 14.545, 10635.273, 522.403, 52997.188 24/09/17,08:25:35,10,11,1, 11.9,1,1, 14.545, 10635.368, 522.345, 52997.159 24/09/17,08:25:35,11,11,1, 11.9,1,1, 14.545, 10635.439, 522.267, 52997.114 24/09/17,08:25:35,12,11,1, 11.9,1,1, 14.545, 10635.570, 522.219, 52997.074 24/09/17,08:25:35,13,11,1, 11.9,1,1, 14.545, 10635.637, 522.142, 52997.033 24/09/17,08:25:35,14,11,1, 11.9,1,1, 14.545, 10635.737, 522.104, 52996.996 24/09/17,08:25:35,15,11,1, 11.9,1,1, 14.545, 10635.837, 522.056, 52996.982 24/09/17,08:25:35,16,11,1, 11.9,1,1, 14.545, 10635.885, 521.963, 52996.946 24/09/17,08:25:35,17,11,1, 11.9,1,1, 14.545, 10636.024, 521.913, 52996.921 24/09/17,08:25:35,18,11,1, 11.9,1,1, 14.545, 10636.071, 521.861, 52996.896 24/09/17,08:25:35,19,11,1, 11.9,1,1, 14.545, 10636.183, 521.795, 52996.875 24/09/17,08:25:36,00,11,1, 11.9,1,1, 14.543, 10636.175, 521.795, 52996.875 24/09/17,08:25:36,01,11,1, 11.9,1,1, 14.543, 10636.361, 521.678, 52996.845 24/09/17,08:25:36,02,11,1, 11.9,1,1, 14.543, 10636.449, 521.611, 52996.819 24/09/17,08:25:36,03,11,1, 11.9,1,1, 14.543, 10636.529, 521.569, 52996.785 24/09/17,08:25:36,04,11,1, 11.9,1,1, 14.543, 10636.628, 521.533, 52996.748 24/09/17,08:25:36,05,11,1, 11.9,1,1, 14.543, 10636.700, 521.485, 52996.741 24/09/17,08:25:36,06,11,1, 11.9,1,1, 14.543, 10636.770, 521.440, 52996.709 24/09/17,08:25:36,07,11,1, 11.9,1,1, 14.543, 10636.858, 521.381, 52996.706 24/09/17,08:25:36,08,11,1, 11.9,1,1, 14.543, 10636.934, 521.334, 52996.679 24/09/17,08:25:36,09,11,1, 11.9,1,1, 14.543, 10637.032, 521.283, 52996.681 24/09/17,08:25:36,10,11,1, 11.9,1,1, 14.543, 10637.120, 521.244, 52996.627 24/09/17,08:25:36,11,11,1, 11.9,1,1, 14.543, 10637.217, 521.196, 52996.621 24/09/17,08:25:36,12,11,1, 11.9,1,1, 14.543, 10637.319, 521.102, 52996.424 24/09/17,08:25:36,13,11,1, 11.9,1,1, 14.543, 10637.371, 521.080, 52996.552 24/09/17,08:25:36,14,11,1, 11.9,1,1, 14.543, 10637.476, 521.034, 52996.546 24/09/17,08:25:36,15,11,1, 11.9,1,1, 14.543, 10637.593, 520.944, 52996.456 24/09/17,08:25:36,16,11,1, 11.9,1,1, 14.543, 10637.699, 520.903, 52996.584 24/09/17,08:25:36,17,11,1, 11.9,1,1, 14.543, 10637.792, 520.838, 52996.544 24/09/17,08:25:36,18,11,1, 11.9,1,1, 14.543, 10637.917, 520.776, 52996.523 24/09/17,08:25:36,19,11,1, 11.9,1,1, 14.543, 10637.998, 520.747, 52996.535 24/09/17,08:25:37,00,10,1, 11.8,1,1, 14.540, 10637.994, 520.747, 52996.535 24/09/17,08:25:37,01,10,1, 11.8,1,1, 14.540, 10638.229, 520.604, 52996.534 24/09/17,08:25:37,02,10,1, 11.8,1,1, 14.540, 10638.354, 520.557, 52996.441 24/09/17,08:25:37,03,10,1, 11.8,1,1, 14.540, 10638.471, 520.503, 52996.458 24/09/17,08:25:37,04,10,1, 11.8,1,1, 14.540, 10638.579, 520.440, 52996.407 24/09/17,08:25:37,05,10,1, 11.8,1,1, 14.540, 10638.688, 520.362, 52996.391 24/09/17,08:25:37,06,10,1, 11.8,1,1, 14.540, 10638.805, 520.308, 52996.411 24/09/17,08:25:37,07,10,1, 11.8,1,1, 14.540, 10638.929, 520.241, 52996.374 24/09/17,08:25:37,08,10,1, 11.8,1,1, 14.540, 10639.020, 520.192, 52996.352 24/09/17,08:25:37,09,10,1, 11.8,1,1, 14.540, 10639.156, 520.156, 52996.328 24/09/17,08:25:37,10,10,1, 11.8,1,1, 14.540, 10639.301, 520.071, 52996.294 24/09/17,08:25:37,11,10,1, 11.8,1,1, 14.540, 10639.423, 520.027, 52996.219 24/09/17,08:25:37,12,10,1, 11.8,1,1, 14.540, 10639.546, 519.959, 52996.212 24/09/17,08:25:37,13,10,1, 11.8,1,1, 14.540, 10639.653, 519.912, 52996.188 24/09/17,08:25:37,14,10,1, 11.8,1,1, 14.540, 10639.786, 519.858, 52996.240 24/09/17,08:25:37,15,10,1, 11.8,1,1, 14.540, 10639.890, 519.814, 52996.127 24/09/17,08:25:37,16,10,1, 11.8,1,1, 14.540, 10639.995, 519.764, 52996.135 24/09/17,08:25:37,17,10,1, 11.8,1,1, 14.540, 10640.124, 519.716, 52996.165 24/09/17,08:25:37,18,10,1, 11.8,1,1, 14.540, 10640.242, 519.665, 52996.046 24/09/17,08:25:37,19,10,1, 11.8,1,1, 14.540, 10640.340, 519.619, 52996.056 24/09/17,08:25:38,00,10,1, 11.9,1,1, 14.539, 10640.339, 519.619, 52996.056 24/09/17,08:25:38,01,10,1, 11.9,1,1, 14.539, 10640.547, 519.538, 52995.958 24/09/17,08:25:38,02,10,1, 11.9,1,1, 14.539, 10640.678, 519.446, 52995.958 24/09/17,08:25:38,03,10,1, 11.9,1,1, 14.539, 10640.756, 519.404, 52995.912 24/09/17,08:25:38,04,10,1, 11.9,1,1, 14.539, 10640.891, 519.369, 52995.896 24/09/17,08:25:38,05,10,1, 11.9,1,1, 14.539, 10640.977, 519.298, 52995.937 24/09/17,08:25:38,06,10,1, 11.9,1,1, 14.539, 10641.083, 519.273, 52995.839 24/09/17,08:25:38,07,10,1, 11.9,1,1, 14.539, 10641.172, 519.231, 52995.804 24/09/17,08:25:38,08,10,1, 11.9,1,1, 14.539, 10641.263, 519.157, 52995.776 24/09/17,08:25:38,09,10,1, 11.9,1,1, 14.539, 10641.359, 519.109, 52995.738 24/09/17,08:25:38,10,10,1, 11.9,1,1, 14.539, 10641.444, 519.059, 52995.723 24/09/17,08:25:38,11,10,1, 11.9,1,1, 14.539, 10641.536, 518.977, 52995.694 24/09/17,08:25:38,12,10,1, 11.9,1,1, 14.539, 10641.598, 518.935, 52995.655 24/09/17,08:25:38,13,10,1, 11.9,1,1, 14.539, 10641.672, 518.888, 52995.637 24/09/17,08:25:38,14,10,1, 11.9,1,1, 14.539, 10641.749, 518.819, 52995.566 24/09/17,08:25:38,15,10,1, 11.9,1,1, 14.539, 10641.831, 518.750, 52995.561 24/09/17,08:25:38,16,10,1, 11.9,1,1, 14.539, 10641.904, 518.702, 52995.538 24/09/17,08:25:38,17,10,1, 11.9,1,1, 14.539, 10641.982, 518.610, 52995.529 24/09/17,08:25:38,18,10,1, 11.9,1,1, 14.539, 10642.040, 518.534, 52995.468 24/09/17,08:25:38,19,10,1, 11.9,1,1, 14.539, 10642.080, 518.469, 52995.420 24/09/17,08:25:39,00,10,1, 11.9,1,1, 14.540, 10642.074, 518.469, 52995.420 24/09/17,08:25:39,01,10,1, 11.9,1,1, 14.540, 10642.206, 518.326, 52995.320 24/09/17,08:25:39,02,10,1, 11.9,1,1, 14.540, 10642.258, 518.258, 52995.303 24/09/17,08:25:39,03,10,1, 11.9,1,1, 14.540, 10642.293, 518.190, 52995.262 24/09/17,08:25:39,04,10,1, 11.9,1,1, 14.540, 10642.328, 518.080, 52995.201 24/09/17,08:25:39,05,10,1, 11.9,1,1, 14.540, 10642.398, 518.031, 52995.186 24/09/17,08:25:39,06,10,1, 11.9,1,1, 14.540, 10642.414, 517.924, 52995.164 24/09/17,08:25:39,07,10,1, 11.9,1,1, 14.540, 10642.458, 517.840, 52995.104 24/09/17,08:25:39,08,10,1, 11.9,1,1, 14.540, 10642.492, 517.789, 52995.077 24/09/17,08:25:39,09,10,1, 11.9,1,1, 14.540, 10642.517, 517.712, 52995.073 24/09/17,08:25:39,10,10,1, 11.9,1,1, 14.540, 10642.557, 517.656, 52995.000 24/09/17,08:25:39,11,10,1, 11.9,1,1, 14.540, 10642.556, 517.594, 52994.964 24/09/17,08:25:39,12,10,1, 11.9,1,1, 14.540, 10642.586, 517.500, 52994.944 24/09/17,08:25:39,13,10,1, 11.9,1,1, 14.540, 10642.647, 517.431, 52994.932 24/09/17,08:25:39,14,10,1, 11.9,1,1, 14.540, 10642.658, 517.394, 52994.904 24/09/17,08:25:39,15,10,1, 11.9,1,1, 14.540, 10642.678, 517.329, 52994.787 24/09/17,08:25:39,16,10,1, 11.9,1,1, 14.540, 10642.685, 517.274, 52994.778 24/09/17,08:25:39,17,10,1, 11.9,1,1, 14.540, 10642.708, 517.237, 52994.731 24/09/17,08:25:39,18,10,1, 11.9,1,1, 14.540, 10642.731, 517.201, 52994.715 24/09/17,08:25:39,19,10,1, 11.9,1,1, 14.540, 10642.742, 517.176, 52994.771 24/09/17,08:25:40,00,10,1, 12.0,1,1, 14.541, 10642.742, 517.176, 52994.771 24/09/17,08:25:40,01,10,1, 12.0,1,1, 14.541, 10642.792, 517.085, 52994.693 24/09/17,08:25:40,02,10,1, 12.0,1,1, 14.541, 10642.792, 517.031, 52994.710 24/09/17,08:25:40,03,10,1, 12.0,1,1, 14.541, 10642.848, 517.001, 52994.700 24/09/17,08:25:40,04,10,1, 12.0,1,1, 14.541, 10642.875, 516.983, 52994.661 24/09/17,08:25:40,05,10,1, 12.0,1,1, 14.541, 10642.882, 516.922, 52994.668 24/09/17,08:25:40,06,10,1, 12.0,1,1, 14.541, 10642.916, 516.910, 52994.650 24/09/17,08:25:40,07,10,1, 12.0,1,1, 14.541, 10642.940, 516.856, 52994.578 24/09/17,08:25:40,08,10,1, 12.0,1,1, 14.541, 10642.945, 516.833, 52994.631 24/09/17,08:25:40,09,10,1, 12.0,1,1, 14.541, 10642.932, 516.806, 52994.650 24/09/17,08:25:40,10,10,1, 12.0,1,1, 14.541, 10642.958, 516.759, 52994.596 24/09/17,08:25:40,11,10,1, 12.0,1,1, 14.541, 10642.928, 516.716, 52994.605 24/09/17,08:25:40,12,10,1, 12.0,1,1, 14.541, 10642.953, 516.698, 52994.530 24/09/17,08:25:40,13,10,1, 12.0,1,1, 14.541, 10642.939, 516.649, 52994.496 24/09/17,08:25:40,14,10,1, 12.0,1,1, 14.541, 10642.936, 516.619, 52994.551 24/09/17,08:25:40,15,10,1, 12.0,1,1, 14.541, 10642.957, 516.605, 52994.533 24/09/17,08:25:40,16,10,1, 12.0,1,1, 14.541, 10642.926, 516.548, 52994.517 24/09/17,08:25:40,17,10,1, 12.0,1,1, 14.541, 10642.880, 516.504, 52994.566 24/09/17,08:25:40,18,10,1, 12.0,1,1, 14.541, 10642.889, 516.466, 52994.575 24/09/17,08:25:40,19,10,1, 12.0,1,1, 14.541, 10642.883, 516.427, 52994.485 24/09/17,08:25:41,00,10,1, 11.9,1,1, 14.546, 10642.875, 516.427, 52994.485 24/09/17,08:25:41,01,10,1, 11.9,1,1, 14.546, 10642.860, 516.341, 52994.424 24/09/17,08:25:41,02,10,1, 11.9,1,1, 14.546, 10642.831, 516.336, 52994.486 24/09/17,08:25:41,03,10,1, 11.9,1,1, 14.546, 10642.828, 516.272, 52994.521 24/09/17,08:25:41,04,10,1, 11.9,1,1, 14.546, 10642.836, 516.246, 52994.502 24/09/17,08:25:41,05,10,1, 11.9,1,1, 14.546, 10642.812, 516.209, 52994.529 24/09/17,08:25:41,06,10,1, 11.9,1,1, 14.546, 10642.801, 516.157, 52994.449 24/09/17,08:25:41,07,10,1, 11.9,1,1, 14.546, 10642.795, 516.129, 52994.506 24/09/17,08:25:41,08,10,1, 11.9,1,1, 14.546, 10642.808, 516.091, 52994.483 24/09/17,08:25:41,09,10,1, 11.9,1,1, 14.546, 10642.789, 516.053, 52994.501 24/09/17,08:25:41,10,10,1, 11.9,1,1, 14.546, 10642.818, 516.022, 52994.467 24/09/17,08:25:41,11,10,1, 11.9,1,1, 14.546, 10642.788, 515.986, 52994.491 24/09/17,08:25:41,12,10,1, 11.9,1,1, 14.546, 10642.806, 515.950, 52994.471 24/09/17,08:25:41,13,10,1, 11.9,1,1, 14.546, 10642.810, 515.903, 52994.494 24/09/17,08:25:41,14,10,1, 11.9,1,1, 14.546, 10642.802, 515.869, 52994.461 24/09/17,08:25:41,15,10,1, 11.9,1,1, 14.546, 10642.825, 515.852, 52994.445 24/09/17,08:25:41,16,10,1, 11.9,1,1, 14.546, 10642.820, 515.801, 52994.452 24/09/17,08:25:41,17,10,1, 11.9,1,1, 14.546, 10642.806, 515.777, 52994.462 24/09/17,08:25:41,18,10,1, 11.9,1,1, 14.546, 10642.799, 515.753, 52994.471 24/09/17,08:25:41,19,10,1, 11.9,1,1, 14.546, 10642.827, 515.722, 52994.445 24/09/17,08:25:42,00,10,1, 11.9,1,1, 14.543, 10642.825, 515.722, 52994.445 24/09/17,08:25:42,01,10,1, 11.9,1,1, 14.543, 10642.828, 515.656, 52994.413 24/09/17,08:25:42,02,10,1, 11.9,1,1, 14.543, 10642.832, 515.662, 52994.455 24/09/17,08:25:42,03,10,1, 11.9,1,1, 14.543, 10642.853, 515.606, 52994.387 24/09/17,08:25:42,04,10,1, 11.9,1,1, 14.543, 10642.840, 515.606, 52994.391 24/09/17,08:25:42,05,10,1, 11.9,1,1, 14.543, 10642.835, 515.563, 52994.405 24/09/17,08:25:42,06,10,1, 11.9,1,1, 14.543, 10642.829, 515.556, 52994.418 24/09/17,08:25:42,07,10,1, 11.9,1,1, 14.543, 10642.837, 515.552, 52994.333 24/09/17,08:25:42,08,10,1, 11.9,1,1, 14.543, 10642.861, 515.532, 52994.352 24/09/17,08:25:42,09,10,1, 11.9,1,1, 14.543, 10642.842, 515.551, 52994.451 24/09/17,08:25:42,10,10,1, 11.9,1,1, 14.543, 10642.842, 515.528, 52994.336 24/09/17,08:25:42,11,10,1, 11.9,1,1, 14.543, 10642.818, 515.558, 52994.344 24/09/17,08:25:42,12,10,1, 11.9,1,1, 14.543, 10642.816, 515.540, 52994.385 24/09/17,08:25:42,13,10,1, 11.9,1,1, 14.543, 10642.836, 515.547, 52994.431 24/09/17,08:25:42,14,10,1, 11.9,1,1, 14.543, 10642.815, 515.529, 52994.386 24/09/17,08:25:42,15,10,1, 11.9,1,1, 14.543, 10642.816, 515.528, 52994.402 24/09/17,08:25:42,16,10,1, 11.9,1,1, 14.543, 10642.844, 515.547, 52994.384 24/09/17,08:25:42,17,10,1, 11.9,1,1, 14.543, 10642.820, 515.527, 52994.306 24/09/17,08:25:42,18,10,1, 11.9,1,1, 14.543, 10642.839, 515.548, 52994.438 24/09/17,08:25:42,19,10,1, 11.9,1,1, 14.543, 10642.867, 515.539, 52994.362 24/09/17,08:25:43,00,10,1, 11.9,1,1, 14.538, 10642.867, 515.539, 52994.362 24/09/17,08:25:43,01,10,1, 11.9,1,1, 14.538, 10642.885, 515.535, 52994.344 24/09/17,08:25:43,02,10,1, 11.9,1,1, 14.538, 10642.863, 515.583, 52994.361 24/09/17,08:25:43,03,10,1, 11.9,1,1, 14.538, 10642.865, 515.575, 52994.395 24/09/17,08:25:43,04,10,1, 11.9,1,1, 14.538, 10642.881, 515.577, 52994.444 24/09/17,08:25:43,05,10,1, 11.9,1,1, 14.538, 10642.890, 515.579, 52994.418 24/09/17,08:25:43,06,10,1, 11.9,1,1, 14.538, 10642.906, 515.600, 52994.440 24/09/17,08:25:43,07,10,1, 11.9,1,1, 14.538, 10642.931, 515.597, 52994.481 24/09/17,08:25:43,08,10,1, 11.9,1,1, 14.538, 10642.942, 515.621, 52994.451 24/09/17,08:25:43,09,10,1, 11.9,1,1, 14.538, 10642.957, 515.617, 52994.476 24/09/17,08:25:43,10,10,1, 11.9,1,1, 14.538, 10642.932, 515.617, 52994.657 24/09/17,08:25:43,11,10,1, 11.9,1,1, 14.538, 10642.953, 515.635, 52994.560 24/09/17,08:25:43,12,10,1, 11.9,1,1, 14.538, 10642.972, 515.671, 52994.570 24/09/17,08:25:43,13,10,1, 11.9,1,1, 14.538, 10642.993, 515.681, 52994.572 24/09/17,08:25:43,14,10,1, 11.9,1,1, 14.538, 10643.034, 515.708, 52994.551 24/09/17,08:25:43,15,10,1, 11.9,1,1, 14.538, 10643.089, 515.702, 52994.530 24/09/17,08:25:43,16,10,1, 11.9,1,1, 14.538, 10643.121, 515.722, 52994.534 24/09/17,08:25:43,17,10,1, 11.9,1,1, 14.538, 10643.141, 515.689, 52994.563 24/09/17,08:25:43,18,10,1, 11.9,1,1, 14.538, 10643.184, 515.710, 52994.565 24/09/17,08:25:43,19,10,1, 11.9,1,1, 14.538, 10643.207, 515.735, 52994.581 24/09/17,08:25:44,00,11,1, 11.9,1,1, 14.546, 10643.201, 515.735, 52994.581 24/09/17,08:25:44,01,11,1, 11.9,1,1, 14.546, 10643.301, 515.710, 52994.601 24/09/17,08:25:44,02,11,1, 11.9,1,1, 14.546, 10643.347, 515.729, 52994.671 24/09/17,08:25:44,03,11,1, 11.9,1,1, 14.546, 10643.401, 515.710, 52994.649 24/09/17,08:25:44,04,11,1, 11.9,1,1, 14.546, 10643.424, 515.730, 52994.672 24/09/17,08:25:44,05,11,1, 11.9,1,1, 14.546, 10643.472, 515.703, 52994.620 24/09/17,08:25:44,06,11,1, 11.9,1,1, 14.546, 10643.533, 515.689, 52994.659 24/09/17,08:25:44,07,11,1, 11.9,1,1, 14.546, 10643.543, 515.667, 52994.644 24/09/17,08:25:44,08,11,1, 11.9,1,1, 14.546, 10643.574, 515.644, 52994.678 24/09/17,08:25:44,09,11,1, 11.9,1,1, 14.546, 10643.616, 515.674, 52994.728 24/09/17,08:25:44,10,11,1, 11.9,1,1, 14.546, 10643.663, 515.636, 52994.723 24/09/17,08:25:44,11,11,1, 11.9,1,1, 14.546, 10643.692, 515.617, 52994.632 24/09/17,08:25:44,12,11,1, 11.9,1,1, 14.546, 10643.718, 515.584, 52994.684 24/09/17,08:25:44,13,11,1, 11.9,1,1, 14.546, 10643.742, 515.539, 52994.664 24/09/17,08:25:44,14,11,1, 11.9,1,1, 14.546, 10643.797, 515.500, 52994.643 24/09/17,08:25:44,15,11,1, 11.9,1,1, 14.546, 10643.793, 515.477, 52994.712 24/09/17,08:25:44,16,11,1, 11.9,1,1, 14.546, 10643.841, 515.400, 52994.609 24/09/17,08:25:44,17,11,1, 11.9,1,1, 14.546, 10643.866, 515.357, 52994.635 24/09/17,08:25:44,18,11,1, 11.9,1,1, 14.546, 10643.889, 515.323, 52994.623 24/09/17,08:25:44,19,11,1, 11.9,1,1, 14.546, 10643.912, 515.257, 52994.645 24/09/17,08:25:45,00,11,1, 12.0,1,1, 14.543, 10643.910, 515.257, 52994.645 24/09/17,08:25:45,01,11,1, 12.0,1,1, 14.543, 10643.945, 515.163, 52994.675 24/09/17,08:25:45,02,11,1, 12.0,1,1, 14.543, 10644.003, 515.124, 52994.686 24/09/17,08:25:45,03,11,1, 12.0,1,1, 14.543, 10644.006, 515.054, 52994.555 24/09/17,08:25:45,04,11,1, 12.0,1,1, 14.543, 10644.006, 515.018, 52994.649 24/09/17,08:25:45,05,11,1, 12.0,1,1, 14.543, 10644.035, 514.935, 52994.653 24/09/17,08:25:45,06,11,1, 12.0,1,1, 14.543, 10644.029, 514.880, 52994.615 24/09/17,08:25:45,07,11,1, 12.0,1,1, 14.543, 10644.042, 514.886, 52994.610 24/09/17,08:25:45,08,11,1, 12.0,1,1, 14.543, 10644.055, 514.807, 52994.506 24/09/17,08:25:45,09,11,1, 12.0,1,1, 14.543, 10644.094, 514.773, 52994.599 24/09/17,08:25:45,10,11,1, 12.0,1,1, 14.543, 10644.083, 514.733, 52994.610 24/09/17,08:25:45,11,11,1, 12.0,1,1, 14.543, 10644.119, 514.714, 52994.629 24/09/17,08:25:45,12,11,1, 12.0,1,1, 14.543, 10644.136, 514.633, 52994.579 24/09/17,08:25:45,13,11,1, 12.0,1,1, 14.543, 10644.144, 514.577, 52994.541 24/09/17,08:25:45,14,11,1, 12.0,1,1, 14.543, 10644.144, 514.530, 52994.488 24/09/17,08:25:45,15,11,1, 12.0,1,1, 14.543, 10644.182, 514.490, 52994.485 24/09/17,08:25:45,16,11,1, 12.0,1,1, 14.543, 10644.188, 514.450, 52994.519 24/09/17,08:25:45,17,11,1, 12.0,1,1, 14.543, 10644.211, 514.409, 52994.445 24/09/17,08:25:45,18,11,1, 12.0,1,1, 14.543, 10644.216, 514.385, 52994.489 24/09/17,08:25:45,19,11,1, 12.0,1,1, 14.543, 10644.255, 514.327, 52994.515 24/09/17,08:25:46,00,11,1, 11.9,1,1, 14.541, 10644.252, 514.327, 52994.515 24/09/17,08:25:46,01,11,1, 11.9,1,1, 14.541, 10644.291, 514.257, 52994.492 24/09/17,08:25:46,02,11,1, 11.9,1,1, 14.541, 10644.303, 514.216, 52994.471 24/09/17,08:25:46,03,11,1, 11.9,1,1, 14.541, 10644.324, 514.177, 52994.458 24/09/17,08:25:46,04,11,1, 11.9,1,1, 14.541, 10644.353, 514.140, 52994.628 24/09/17,08:25:46,05,11,1, 11.9,1,1, 14.541, 10644.374, 514.104, 52994.508 24/09/17,08:25:46,06,11,1, 11.9,1,1, 14.541, 10644.410, 514.079, 52994.467 24/09/17,08:25:46,07,11,1, 11.9,1,1, 14.541, 10644.439, 514.046, 52994.430 24/09/17,08:25:46,08,11,1, 11.9,1,1, 14.541, 10644.442, 513.998, 52994.437 24/09/17,08:25:46,09,11,1, 11.9,1,1, 14.541, 10644.491, 513.941, 52994.410 24/09/17,08:25:46,10,11,1, 11.9,1,1, 14.541, 10644.515, 513.933, 52994.388 24/09/17,08:25:46,11,11,1, 11.9,1,1, 14.541, 10644.531, 513.877, 52994.397 24/09/17,08:25:46,12,11,1, 11.9,1,1, 14.541, 10644.569, 513.850, 52994.384 24/09/17,08:25:46,13,11,1, 11.9,1,1, 14.541, 10644.585, 513.822, 52994.400 24/09/17,08:25:46,14,11,1, 11.9,1,1, 14.541, 10644.585, 513.789, 52994.375 24/09/17,08:25:46,15,11,1, 11.9,1,1, 14.541, 10644.611, 513.762, 52994.367 24/09/17,08:25:46,16,11,1, 11.9,1,1, 14.541, 10644.663, 513.696, 52994.397 24/09/17,08:25:46,17,11,1, 11.9,1,1, 14.541, 10644.697, 513.667, 52994.330 24/09/17,08:25:46,18,11,1, 11.9,1,1, 14.541, 10644.707, 513.631, 52994.263 24/09/17,08:25:46,19,11,1, 11.9,1,1, 14.541, 10644.752, 513.629, 52994.310 24/09/17,08:25:47,00,11,1, 11.9,1,1, 14.542, 10644.745, 513.629, 52994.310 24/09/17,08:25:47,01,11,1, 11.9,1,1, 14.542, 10644.797, 513.524, 52994.276 24/09/17,08:25:47,02,11,1, 11.9,1,1, 14.542, 10644.865, 513.535, 52994.288 24/09/17,08:25:47,03,11,1, 11.9,1,1, 14.542, 10644.893, 513.485, 52994.290 24/09/17,08:25:47,04,11,1, 11.9,1,1, 14.542, 10644.905, 513.456, 52994.269 24/09/17,08:25:47,05,11,1, 11.9,1,1, 14.542, 10644.959, 513.420, 52994.273 24/09/17,08:25:47,06,11,1, 11.9,1,1, 14.542, 10644.963, 513.400, 52994.266 24/09/17,08:25:47,07,11,1, 11.9,1,1, 14.542, 10645.011, 513.348, 52994.218 24/09/17,08:25:47,08,11,1, 11.9,1,1, 14.542, 10645.053, 513.329, 52994.221 24/09/17,08:25:47,09,11,1, 11.9,1,1, 14.542, 10645.092, 513.304, 52994.229 24/09/17,08:25:47,10,11,1, 11.9,1,1, 14.542, 10645.142, 513.279, 52994.209 24/09/17,08:25:47,11,11,1, 11.9,1,1, 14.542, 10645.191, 513.251, 52994.219 24/09/17,08:25:47,12,11,1, 11.9,1,1, 14.542, 10645.243, 513.227, 52994.214 24/09/17,08:25:47,13,11,1, 11.9,1,1, 14.542, 10645.292, 513.201, 52994.231 24/09/17,08:25:47,14,11,1, 11.9,1,1, 14.542, 10645.323, 513.189, 52994.218 24/09/17,08:25:47,15,11,1, 11.9,1,1, 14.542, 10645.392, 513.192, 52994.177 24/09/17,08:25:47,16,11,1, 11.9,1,1, 14.542, 10645.461, 513.161, 52994.218 24/09/17,08:25:47,17,11,1, 11.9,1,1, 14.542, 10645.508, 513.160, 52994.187 24/09/17,08:25:47,18,11,1, 11.9,1,1, 14.542, 10645.537, 513.157, 52994.162 24/09/17,08:25:47,19,11,1, 11.9,1,1, 14.542, 10645.592, 513.138, 52994.139 24/09/17,08:25:48,00,11,1, 11.9,1,1, 14.539, 10645.587, 513.138, 52994.139 24/09/17,08:25:48,01,11,1, 11.9,1,1, 14.539, 10645.708, 513.125, 52994.130 24/09/17,08:25:48,02,11,1, 11.9,1,1, 14.539, 10645.757, 513.120, 52994.160 24/09/17,08:25:48,03,11,1, 11.9,1,1, 14.539, 10645.813, 513.102, 52994.104 24/09/17,08:25:48,04,11,1, 11.9,1,1, 14.539, 10645.852, 513.111, 52994.179 24/09/17,08:25:48,05,11,1, 11.9,1,1, 14.539, 10645.944, 513.135, 52994.212 24/09/17,08:25:48,06,11,1, 11.9,1,1, 14.539, 10646.021, 513.129, 52994.136 24/09/17,08:25:48,07,11,1, 11.9,1,1, 14.539, 10646.051, 513.150, 52994.219 24/09/17,08:25:48,08,11,1, 11.9,1,1, 14.539, 10646.126, 513.131, 52994.216 24/09/17,08:25:48,09,11,1, 11.9,1,1, 14.539, 10646.215, 513.130, 52994.197 24/09/17,08:25:48,10,11,1, 11.9,1,1, 14.539, 10646.267, 513.118, 52994.122 24/09/17,08:25:48,11,11,1, 11.9,1,1, 14.539, 10646.312, 513.128, 52994.098 24/09/17,08:25:48,12,11,1, 11.9,1,1, 14.539, 10646.383, 513.110, 52994.119 24/09/17,08:25:48,13,11,1, 11.9,1,1, 14.539, 10646.467, 513.136, 52994.148 24/09/17,08:25:48,14,11,1, 11.9,1,1, 14.539, 10646.523, 513.113, 52994.082 24/09/17,08:25:48,15,11,1, 11.9,1,1, 14.539, 10646.576, 513.135, 52994.122 24/09/17,08:25:48,16,11,1, 11.9,1,1, 14.539, 10646.678, 513.103, 52994.095 24/09/17,08:25:48,17,11,1, 11.9,1,1, 14.539, 10646.716, 513.126, 52994.081 24/09/17,08:25:48,18,11,1, 11.9,1,1, 14.539, 10646.806, 513.121, 52994.142 24/09/17,08:25:48,19,11,1, 11.9,1,1, 14.539, 10646.868, 513.122, 52994.102 24/09/17,08:25:49,00,11,1, 11.9,1,1, 14.540, 10646.864, 513.122, 52994.102 24/09/17,08:25:49,01,11,1, 11.9,1,1, 14.540, 10647.005, 513.101, 52994.036 24/09/17,08:25:49,02,11,1, 11.9,1,1, 14.540, 10647.091, 513.107, 52994.117 24/09/17,08:25:49,03,11,1, 11.9,1,1, 14.540, 10647.180, 513.078, 52994.033 24/09/17,08:25:49,04,11,1, 11.9,1,1, 14.540, 10647.266, 513.060, 52994.029 24/09/17,08:25:49,05,11,1, 11.9,1,1, 14.540, 10647.344, 513.053, 52994.055 24/09/17,08:25:49,06,11,1, 11.9,1,1, 14.540, 10647.389, 513.063, 52994.070 24/09/17,08:25:49,07,11,1, 11.9,1,1, 14.540, 10647.504, 513.029, 52994.050 24/09/17,08:25:49,08,11,1, 11.9,1,1, 14.540, 10647.579, 513.017, 52993.994 24/09/17,08:25:49,09,11,1, 11.9,1,1, 14.540, 10647.655, 513.017, 52994.001 24/09/17,08:25:49,10,11,1, 11.9,1,1, 14.540, 10647.741, 512.998, 52993.965 24/09/17,08:25:49,11,11,1, 11.9,1,1, 14.540, 10647.823, 512.999, 52993.984 24/09/17,08:25:49,12,11,1, 11.9,1,1, 14.540, 10647.892, 512.971, 52993.996 24/09/17,08:25:49,13,11,1, 11.9,1,1, 14.540, 10647.978, 512.947, 52993.869 24/09/17,08:25:49,14,11,1, 11.9,1,1, 14.540, 10648.043, 512.938, 52993.953 24/09/17,08:25:49,15,11,1, 11.9,1,1, 14.540, 10648.130, 512.885, 52993.701 24/09/17,08:25:49,16,11,1, 11.9,1,1, 14.540, 10648.170, 512.885, 52993.891 24/09/17,08:25:49,17,11,1, 11.9,1,1, 14.540, 10648.263, 512.856, 52993.911 24/09/17,08:25:49,18,11,1, 11.9,1,1, 14.540, 10648.352, 512.857, 52993.793 24/09/17,08:25:49,19,11,1, 11.9,1,1, 14.540, 10648.404, 512.832, 52993.837 24/09/17,08:25:50,00,11,1, 11.9,1,1, 14.541, 10648.400, 512.832, 52993.837 24/09/17,08:25:50,01,11,1, 11.9,1,1, 14.541, 10648.540, 512.773, 52993.754 24/09/17,08:25:50,02,11,1, 11.9,1,1, 14.541, 10648.577, 512.751, 52993.755 24/09/17,08:25:50,03,11,1, 11.9,1,1, 14.541, 10648.698, 512.720, 52993.751 24/09/17,08:25:50,04,11,1, 11.9,1,1, 14.541, 10648.732, 512.728, 52993.762 24/09/17,08:25:50,05,11,1, 11.9,1,1, 14.541, 10648.799, 512.668, 52993.663 24/09/17,08:25:50,06,11,1, 11.9,1,1, 14.541, 10648.884, 512.624, 52993.719 24/09/17,08:25:50,07,11,1, 11.9,1,1, 14.541, 10648.935, 512.596, 52993.734 24/09/17,08:25:50,08,11,1, 11.9,1,1, 14.541, 10649.028, 512.547, 52993.694 24/09/17,08:25:50,09,11,1, 11.9,1,1, 14.541, 10649.092, 512.529, 52993.685 24/09/17,08:25:50,10,11,1, 11.9,1,1, 14.541, 10649.162, 512.501, 52993.556 24/09/17,08:25:50,11,11,1, 11.9,1,1, 14.541, 10649.225, 512.450, 52993.534 24/09/17,08:25:50,12,11,1, 11.9,1,1, 14.541, 10649.289, 512.439, 52993.564 24/09/17,08:25:50,13,11,1, 11.9,1,1, 14.541, 10649.359, 512.402, 52993.457 24/09/17,08:25:50,14,11,1, 11.9,1,1, 14.541, 10649.408, 512.370, 52993.534 24/09/17,08:25:50,15,11,1, 11.9,1,1, 14.541, 10649.485, 512.334, 52993.445 24/09/17,08:25:50,16,11,1, 11.9,1,1, 14.541, 10649.537, 512.301, 52993.427 24/09/17,08:25:50,17,11,1, 11.9,1,1, 14.541, 10649.613, 512.266, 52993.452 24/09/17,08:25:50,18,11,1, 11.9,1,1, 14.541, 10649.663, 512.203, 52993.454 24/09/17,08:25:50,19,11,1, 11.9,1,1, 14.541, 10649.751, 512.175, 52993.377 24/09/17,08:25:51,00,11,1, 11.9,1,1, 14.542, 10649.743, 512.175, 52993.377 24/09/17,08:25:51,01,11,1, 11.9,1,1, 14.542, 10649.876, 512.085, 52993.247 24/09/17,08:25:51,02,11,1, 11.9,1,1, 14.542, 10649.936, 512.042, 52993.348 24/09/17,08:25:51,03,11,1, 11.9,1,1, 14.542, 10649.986, 511.973, 52993.211 24/09/17,08:25:51,04,11,1, 11.9,1,1, 14.542, 10650.032, 511.931, 52993.270 24/09/17,08:25:51,05,11,1, 11.9,1,1, 14.542, 10650.107, 511.865, 52993.204 24/09/17,08:25:51,06,11,1, 11.9,1,1, 14.542, 10650.149, 511.788, 52993.185 24/09/17,08:25:51,07,11,1, 11.9,1,1, 14.542, 10650.169, 511.735, 52993.121 24/09/17,08:25:51,08,11,1, 11.9,1,1, 14.542, 10650.245, 511.687, 52993.060 24/09/17,08:25:51,09,11,1, 11.9,1,1, 14.542, 10650.292, 511.651, 52993.082 24/09/17,08:25:51,10,11,1, 11.9,1,1, 14.542, 10650.326, 511.586, 52993.006 24/09/17,08:25:51,11,11,1, 11.9,1,1, 14.542, 10650.389, 511.519, 52992.962 24/09/17,08:25:51,12,11,1, 11.9,1,1, 14.542, 10650.432, 511.463, 52992.970 24/09/17,08:25:51,13,11,1, 11.9,1,1, 14.542, 10650.481, 511.414, 52992.918 24/09/17,08:25:51,14,11,1, 11.9,1,1, 14.542, 10650.540, 511.345, 52992.857 24/09/17,08:25:51,15,11,1, 11.9,1,1, 14.542, 10650.604, 511.295, 52992.691 24/09/17,08:25:51,16,11,1, 11.9,1,1, 14.542, 10650.625, 511.243, 52992.780 24/09/17,08:25:51,17,11,1, 11.9,1,1, 14.542, 10650.677, 511.173, 52992.850 24/09/17,08:25:51,18,11,1, 11.9,1,1, 14.542, 10650.752, 511.104, 52992.691 24/09/17,08:25:51,19,11,1, 11.9,1,1, 14.542, 10650.829, 511.059, 52992.696 24/09/17,08:25:52,00,10,1, 11.8,1,1, 14.545, 10650.828, 511.059, 52992.696 24/09/17,08:25:52,01,10,1, 11.8,1,1, 14.545, 10650.924, 510.954, 52992.643 24/09/17,08:25:52,02,10,1, 11.8,1,1, 14.545, 10650.978, 510.910, 52992.554 24/09/17,08:25:52,03,10,1, 11.8,1,1, 14.545, 10651.049, 510.835, 52992.618 24/09/17,08:25:52,04,10,1, 11.8,1,1, 14.545, 10651.098, 510.813, 52992.517 24/09/17,08:25:52,05,10,1, 11.8,1,1, 14.545, 10651.159, 510.717, 52992.473 24/09/17,08:25:52,06,10,1, 11.8,1,1, 14.545, 10651.226, 510.689, 52992.445 24/09/17,08:25:52,07,10,1, 11.8,1,1, 14.545, 10651.308, 510.636, 52992.404 24/09/17,08:25:52,08,10,1, 11.8,1,1, 14.545, 10651.364, 510.582, 52992.408 24/09/17,08:25:52,09,10,1, 11.8,1,1, 14.545, 10651.462, 510.551, 52992.412 24/09/17,08:25:52,10,10,1, 11.8,1,1, 14.545, 10651.488, 510.468, 52992.336 24/09/17,08:25:52,11,10,1, 11.8,1,1, 14.545, 10651.570, 510.447, 52992.218 24/09/17,08:25:52,12,10,1, 11.8,1,1, 14.545, 10651.624, 510.377, 52992.258 24/09/17,08:25:52,13,10,1, 11.8,1,1, 14.545, 10651.719, 510.337, 52992.180 24/09/17,08:25:52,14,10,1, 11.8,1,1, 14.545, 10651.760, 510.304, 52992.249 24/09/17,08:25:52,15,10,1, 11.8,1,1, 14.545, 10651.834, 510.232, 52992.119 24/09/17,08:25:52,16,10,1, 11.8,1,1, 14.545, 10651.892, 510.197, 52992.135 24/09/17,08:25:52,17,10,1, 11.8,1,1, 14.545, 10651.946, 510.136, 52992.110 24/09/17,08:25:52,18,10,1, 11.8,1,1, 14.545, 10651.991, 510.092, 52992.049 24/09/17,08:25:52,19,10,1, 11.8,1,1, 14.545, 10652.078, 510.056, 52992.004 24/09/17,08:25:53,00,11,1, 11.9,1,1, 14.548, 10652.071, 510.056, 52992.004 24/09/17,08:25:53,01,11,1, 11.9,1,1, 14.548, 10652.178, 509.926, 52991.943 24/09/17,08:25:53,02,11,1, 11.9,1,1, 14.548, 10652.227, 509.883, 52991.907 24/09/17,08:25:53,03,11,1, 11.9,1,1, 14.548, 10652.302, 509.791, 52991.864 24/09/17,08:25:53,04,11,1, 11.9,1,1, 14.548, 10652.336, 509.735, 52991.819 24/09/17,08:25:53,05,11,1, 11.9,1,1, 14.548, 10652.400, 509.671, 52991.798 24/09/17,08:25:53,06,11,1, 11.9,1,1, 14.548, 10652.450, 509.624, 52991.723 24/09/17,08:25:53,07,11,1, 11.9,1,1, 14.548, 10652.506, 509.580, 52991.691 24/09/17,08:25:53,08,11,1, 11.9,1,1, 14.548, 10652.553, 509.523, 52991.653 24/09/17,08:25:53,09,11,1, 11.9,1,1, 14.548, 10652.614, 509.490, 52991.607 24/09/17,08:25:53,10,11,1, 11.9,1,1, 14.548, 10652.676, 509.424, 52991.578 24/09/17,08:25:53,11,11,1, 11.9,1,1, 14.548, 10652.740, 509.384, 52991.512 24/09/17,08:25:53,12,11,1, 11.9,1,1, 14.548, 10652.772, 509.310, 52991.551 24/09/17,08:25:53,13,11,1, 11.9,1,1, 14.548, 10652.840, 509.259, 52991.460 24/09/17,08:25:53,14,11,1, 11.9,1,1, 14.548, 10652.891, 509.215, 52991.370 24/09/17,08:25:53,15,11,1, 11.9,1,1, 14.548, 10652.959, 509.163, 52991.397 24/09/17,08:25:53,16,11,1, 11.9,1,1, 14.548, 10652.983, 509.127, 52991.286 24/09/17,08:25:53,17,11,1, 11.9,1,1, 14.548, 10653.071, 509.051, 52991.253 24/09/17,08:25:53,18,11,1, 11.9,1,1, 14.548, 10653.135, 509.028, 52991.287 24/09/17,08:25:53,19,11,1, 11.9,1,1, 14.548, 10653.159, 508.975, 52991.212 24/09/17,08:25:54,00,10,1, 12.0,1,1, 14.545, 10653.156, 508.975, 52991.212 24/09/17,08:25:54,01,10,1, 12.0,1,1, 14.545, 10653.276, 508.848, 52991.103 24/09/17,08:25:54,02,10,1, 12.0,1,1, 14.545, 10653.352, 508.815, 52991.073 24/09/17,08:25:54,03,10,1, 12.0,1,1, 14.545, 10653.395, 508.757, 52991.042 24/09/17,08:25:54,04,10,1, 12.0,1,1, 14.545, 10653.438, 508.693, 52991.023 24/09/17,08:25:54,05,10,1, 12.0,1,1, 14.545, 10653.478, 508.631, 52990.936 24/09/17,08:25:54,06,10,1, 12.0,1,1, 14.545, 10653.528, 508.582, 52990.929 24/09/17,08:25:54,07,10,1, 12.0,1,1, 14.545, 10653.594, 508.546, 52990.837 24/09/17,08:25:54,08,10,1, 12.0,1,1, 14.545, 10653.632, 508.466, 52990.813 24/09/17,08:25:54,09,10,1, 12.0,1,1, 14.545, 10653.682, 508.437, 52990.836 24/09/17,08:25:54,10,10,1, 12.0,1,1, 14.545, 10653.733, 508.354, 52990.696 24/09/17,08:25:54,11,10,1, 12.0,1,1, 14.545, 10653.767, 508.321, 52990.669 24/09/17,08:25:54,12,10,1, 12.0,1,1, 14.545, 10653.818, 508.236, 52990.658 24/09/17,08:25:54,13,10,1, 12.0,1,1, 14.545, 10653.885, 508.225, 52990.630 24/09/17,08:25:54,14,10,1, 12.0,1,1, 14.545, 10653.938, 508.180, 52990.528 24/09/17,08:25:54,15,10,1, 12.0,1,1, 14.545, 10653.976, 508.107, 52990.537 24/09/17,08:25:54,16,10,1, 12.0,1,1, 14.545, 10654.024, 508.080, 52990.574 24/09/17,08:25:54,17,10,1, 12.0,1,1, 14.545, 10654.080, 508.003, 52990.414 24/09/17,08:25:54,18,10,1, 12.0,1,1, 14.545, 10654.147, 507.960, 52990.463 24/09/17,08:25:54,19,10,1, 12.0,1,1, 14.545, 10654.183, 507.916, 52990.333 24/09/17,08:25:55,00,11,1, 11.9,1,1, 14.541, 10654.182, 507.916, 52990.333 24/09/17,08:25:55,01,11,1, 11.9,1,1, 14.541, 10654.284, 507.824, 52990.323 24/09/17,08:25:55,02,11,1, 11.9,1,1, 14.541, 10654.328, 507.752, 52990.253 24/09/17,08:25:55,03,11,1, 11.9,1,1, 14.541, 10654.392, 507.733, 52990.233 24/09/17,08:25:55,04,11,1, 11.9,1,1, 14.541, 10654.429, 507.680, 52990.181 24/09/17,08:25:55,05,11,1, 11.9,1,1, 14.541, 10654.474, 507.675, 52990.240 24/09/17,08:25:55,06,11,1, 11.9,1,1, 14.541, 10654.498, 507.606, 52990.139 24/09/17,08:25:55,07,11,1, 11.9,1,1, 14.541, 10654.554, 507.572, 52990.103 24/09/17,08:25:55,08,11,1, 11.9,1,1, 14.541, 10654.617, 507.535, 52990.128 24/09/17,08:25:55,09,11,1, 11.9,1,1, 14.541, 10654.673, 507.488, 52990.085 24/09/17,08:25:55,10,11,1, 11.9,1,1, 14.541, 10654.689, 507.483, 52990.022 24/09/17,08:25:55,11,11,1, 11.9,1,1, 14.541, 10654.762, 507.421, 52989.997 24/09/17,08:25:55,12,11,1, 11.9,1,1, 14.541, 10654.772, 507.391, 52990.016 24/09/17,08:25:55,13,11,1, 11.9,1,1, 14.541, 10654.819, 507.377, 52989.977 24/09/17,08:25:55,14,11,1, 11.9,1,1, 14.541, 10654.887, 507.329, 52989.901 24/09/17,08:25:55,15,11,1, 11.9,1,1, 14.541, 10654.901, 507.273, 52989.854 24/09/17,08:25:55,16,11,1, 11.9,1,1, 14.541, 10654.981, 507.264, 52989.865 24/09/17,08:25:55,17,11,1, 11.9,1,1, 14.541, 10654.951, 507.225, 52989.804 24/09/17,08:25:55,18,11,1, 11.9,1,1, 14.541, 10655.028, 507.171, 52989.757 24/09/17,08:25:55,19,11,1, 11.9,1,1, 14.541, 10655.021, 507.134, 52989.829 24/09/17,08:25:56,00,11,1, 11.9,1,1, 14.542, 10655.017, 507.134, 52989.829 24/09/17,08:25:56,01,11,1, 11.9,1,1, 14.542, 10655.099, 507.055, 52989.745 24/09/17,08:25:56,02,11,1, 11.9,1,1, 14.542, 10655.172, 507.021, 52989.732 24/09/17,08:25:56,03,11,1, 11.9,1,1, 14.542, 10655.174, 507.012, 52989.683 24/09/17,08:25:56,04,11,1, 11.9,1,1, 14.542, 10655.218, 506.959, 52989.657 24/09/17,08:25:56,05,11,1, 11.9,1,1, 14.542, 10655.244, 506.909, 52989.608 24/09/17,08:25:56,06,11,1, 11.9,1,1, 14.542, 10655.260, 506.850, 52989.557 24/09/17,08:25:56,07,11,1, 11.9,1,1, 14.542, 10655.281, 506.833, 52989.528 24/09/17,08:25:56,08,11,1, 11.9,1,1, 14.542, 10655.350, 506.782, 52989.524 24/09/17,08:25:56,09,11,1, 11.9,1,1, 14.542, 10655.367, 506.721, 52989.448 24/09/17,08:25:56,10,11,1, 11.9,1,1, 14.542, 10655.395, 506.711, 52989.473 24/09/17,08:25:56,11,11,1, 11.9,1,1, 14.542, 10655.406, 506.624, 52989.411 24/09/17,08:25:56,12,11,1, 11.9,1,1, 14.542, 10655.435, 506.591, 52989.393 24/09/17,08:25:56,13,11,1, 11.9,1,1, 14.542, 10655.496, 506.548, 52989.325 24/09/17,08:25:56,14,11,1, 11.9,1,1, 14.542, 10655.510, 506.487, 52989.271 24/09/17,08:25:56,15,11,1, 11.9,1,1, 14.542, 10655.561, 506.469, 52989.301 24/09/17,08:25:56,16,11,1, 11.9,1,1, 14.542, 10655.590, 506.414, 52989.290 24/09/17,08:25:56,17,11,1, 11.9,1,1, 14.542, 10655.625, 506.370, 52989.230 24/09/17,08:25:56,18,11,1, 11.9,1,1, 14.542, 10655.663, 506.358, 52989.204 24/09/17,08:25:56,19,11,1, 11.9,1,1, 14.542, 10655.681, 506.281, 52989.179 24/09/17,08:25:57,00,10,1, 11.9,1,1, 14.546, 10655.676, 506.281, 52989.179 24/09/17,08:25:57,01,10,1, 11.9,1,1, 14.546, 10655.753, 506.220, 52989.089 24/09/17,08:25:57,02,10,1, 11.9,1,1, 14.546, 10655.785, 506.337, 52989.882 24/09/17,08:25:57,03,10,1, 11.9,1,1, 14.546, 10655.823, 506.328, 52989.967 24/09/17,08:25:57,04,10,1, 11.9,1,1, 14.546, 10655.838, 506.261, 52989.842 24/09/17,08:25:57,05,10,1, 11.9,1,1, 14.546, 10655.862, 506.231, 52989.798 24/09/17,08:25:57,06,10,1, 11.9,1,1, 14.546, 10655.888, 506.206, 52989.779 24/09/17,08:25:57,07,10,1, 11.9,1,1, 14.546, 10655.910, 506.164, 52989.846 24/09/17,08:25:57,08,10,1, 11.9,1,1, 14.546, 10655.932, 506.128, 52989.756 24/09/17,08:25:57,09,10,1, 11.9,1,1, 14.546, 10655.949, 506.092, 52989.750 24/09/17,08:25:57,10,10,1, 11.9,1,1, 14.546, 10655.990, 506.054, 52989.659 24/09/17,08:25:57,11,10,1, 11.9,1,1, 14.546, 10656.010, 506.022, 52989.657 24/09/17,08:25:57,12,10,1, 11.9,1,1, 14.546, 10656.034, 505.992, 52989.627 24/09/17,08:25:57,13,10,1, 11.9,1,1, 14.546, 10656.092, 505.967, 52989.590 24/09/17,08:25:57,14,10,1, 11.9,1,1, 14.546, 10656.089, 505.942, 52989.567 24/09/17,08:25:57,15,10,1, 11.9,1,1, 14.546, 10656.095, 505.940, 52989.578 24/09/17,08:25:57,16,10,1, 11.9,1,1, 14.546, 10656.127, 505.898, 52989.499 24/09/17,08:25:57,17,10,1, 11.9,1,1, 14.546, 10656.153, 505.884, 52989.477 24/09/17,08:25:57,18,10,1, 11.9,1,1, 14.546, 10656.165, 505.875, 52989.511 24/09/17,08:25:57,19,10,1, 11.9,1,1, 14.546, 10656.164, 505.840, 52989.466 24/09/17,08:25:58,00,10,1, 11.9,1,1, 14.547, 10656.160, 505.840, 52989.466 24/09/17,08:25:58,01,10,1, 11.9,1,1, 14.547, 10656.222, 505.840, 52989.436 24/09/17,08:25:58,02,10,1, 11.9,1,1, 14.547, 10656.239, 505.812, 52989.429 24/09/17,08:25:58,03,10,1, 11.9,1,1, 14.547, 10656.242, 505.764, 52989.299 24/09/17,08:25:58,04,10,1, 11.9,1,1, 14.547, 10656.257, 505.797, 52989.407 24/09/17,08:25:58,05,10,1, 11.9,1,1, 14.547, 10656.277, 505.769, 52989.348 24/09/17,08:25:58,06,10,1, 11.9,1,1, 14.547, 10656.292, 505.735, 52989.221 24/09/17,08:25:58,07,10,1, 11.9,1,1, 14.547, 10656.287, 505.715, 52989.267 24/09/17,08:25:58,08,10,1, 11.9,1,1, 14.547, 10656.311, 505.704, 52989.271 24/09/17,08:25:58,09,10,1, 11.9,1,1, 14.547, 10656.341, 505.670, 52989.210 24/09/17,08:25:58,10,10,1, 11.9,1,1, 14.547, 10656.341, 505.666, 52989.159 24/09/17,08:25:58,11,10,1, 11.9,1,1, 14.547, 10656.366, 505.663, 52989.144 24/09/17,08:25:58,12,10,1, 11.9,1,1, 14.547, 10656.361, 505.653, 52989.229 24/09/17,08:25:58,13,10,1, 11.9,1,1, 14.547, 10656.396, 505.609, 52989.112 24/09/17,08:25:58,14,10,1, 11.9,1,1, 14.547, 10656.364, 505.587, 52989.084 24/09/17,08:25:58,15,10,1, 11.9,1,1, 14.547, 10656.395, 505.581, 52989.029 24/09/17,08:25:58,16,10,1, 11.9,1,1, 14.547, 10656.397, 505.537, 52989.043 24/09/17,08:25:58,17,10,1, 11.9,1,1, 14.547, 10656.395, 505.524, 52988.958 24/09/17,08:25:58,18,10,1, 11.9,1,1, 14.547, 10656.413, 505.484, 52988.963 24/09/17,08:25:58,19,10,1, 11.9,1,1, 14.547, 10656.420, 505.437, 52989.033 24/09/17,08:25:59,00,11,1, 11.9,1,1, 14.546, 10656.419, 505.437, 52989.033 24/09/17,08:25:59,01,11,1, 11.9,1,1, 14.546, 10656.446, 505.365, 52989.001 24/09/17,08:25:59,02,11,1, 11.9,1,1, 14.546, 10656.449, 505.324, 52988.883 24/09/17,08:25:59,03,11,1, 11.9,1,1, 14.546, 10656.455, 505.278, 52988.865 24/09/17,08:25:59,04,11,1, 11.9,1,1, 14.546, 10656.458, 505.238, 52988.931 24/09/17,08:25:59,05,11,1, 11.9,1,1, 14.546, 10656.454, 505.177, 52988.925 24/09/17,08:25:59,06,11,1, 11.9,1,1, 14.546, 10656.481, 505.137, 52988.863 24/09/17,08:25:59,07,11,1, 11.9,1,1, 14.546, 10656.457, 505.100, 52988.823 24/09/17,08:25:59,08,11,1, 11.9,1,1, 14.546, 10656.468, 505.032, 52988.800 24/09/17,08:25:59,09,11,1, 11.9,1,1, 14.546, 10656.456, 504.997, 52988.722 24/09/17,08:25:59,10,11,1, 11.9,1,1, 14.546, 10656.445, 504.967, 52988.720 24/09/17,08:25:59,11,11,1, 11.9,1,1, 14.546, 10656.432, 504.915, 52988.656 24/09/17,08:25:59,12,11,1, 11.9,1,1, 14.546, 10656.436, 504.892, 52988.669 24/09/17,08:25:59,13,11,1, 11.9,1,1, 14.546, 10656.466, 504.828, 52988.609 24/09/17,08:25:59,14,11,1, 11.9,1,1, 14.546, 10656.445, 504.797, 52988.581 24/09/17,08:25:59,15,11,1, 11.9,1,1, 14.546, 10656.418, 504.748, 52988.582 24/09/17,08:25:59,16,11,1, 11.9,1,1, 14.546, 10656.418, 504.698, 52988.518 24/09/17,08:25:59,17,11,1, 11.9,1,1, 14.546, 10656.407, 504.666, 52988.513 24/09/17,08:25:59,18,11,1, 11.9,1,1, 14.546, 10656.383, 504.607, 52988.459 24/09/17,08:25:59,19,11,1, 11.9,1,1, 14.546, 10656.370, 504.545, 52988.458 24/09/17,08:26:00,00,10,1, 11.9,1,1, 14.543, 10656.369, 504.545, 52988.458 24/09/17,08:26:00,01,10,1, 11.9,1,1, 14.543, 10656.343, 504.484, 52988.348 24/09/17,08:26:00,02,10,1, 11.9,1,1, 14.543, 10656.334, 504.287, 52987.616 24/09/17,08:26:00,03,10,1, 11.9,1,1, 14.543, 10656.337, 504.187, 52987.378 24/09/17,08:26:00,04,10,1, 11.9,1,1, 14.543, 10656.282, 504.162, 52987.338 24/09/17,08:26:00,05,10,1, 11.9,1,1, 14.543, 10656.285, 504.126, 52987.543 24/09/17,08:26:00,06,10,1, 11.9,1,1, 14.543, 10656.299, 504.071, 52987.293 24/09/17,08:26:00,07,10,1, 11.9,1,1, 14.543, 10656.313, 504.044, 52987.347 24/09/17,08:26:00,08,10,1, 11.9,1,1, 14.543, 10656.294, 504.010, 52987.324 24/09/17,08:26:00,09,10,1, 11.9,1,1, 14.543, 10656.267, 503.923, 52987.342 24/09/17,08:26:00,10,10,1, 11.9,1,1, 14.543, 10656.239, 503.886, 52987.282 24/09/17,08:26:00,11,10,1, 11.9,1,1, 14.543, 10656.237, 503.828, 52987.187 24/09/17,08:26:00,12,10,1, 11.9,1,1, 14.543, 10656.238, 503.783, 52987.171 24/09/17,08:26:00,13,10,1, 11.9,1,1, 14.543, 10656.217, 503.713, 52987.108 24/09/17,08:26:00,14,10,1, 11.9,1,1, 14.543, 10656.219, 503.657, 52987.104 24/09/17,08:26:00,15,10,1, 11.9,1,1, 14.543, 10656.210, 503.601, 52987.146 24/09/17,08:26:00,16,10,1, 11.9,1,1, 14.543, 10656.200, 503.567, 52987.094 24/09/17,08:26:00,17,10,1, 11.9,1,1, 14.543, 10656.157, 503.497, 52987.031 24/09/17,08:26:00,18,10,1, 11.9,1,1, 14.543, 10656.146, 503.409, 52987.027 24/09/17,08:26:00,19,10,1, 11.9,1,1, 14.543, 10656.143, 503.371, 52986.952 24/09/17,08:26:01,00,11,1, 11.9,1,1, 14.541, 10656.135, 503.371, 52986.952 24/09/17,08:26:01,01,11,1, 11.9,1,1, 14.541, 10656.071, 503.204, 52986.900 24/09/17,08:26:01,02,11,1, 11.9,1,1, 14.541, 10656.070, 503.121, 52986.862 24/09/17,08:26:01,03,11,1, 11.9,1,1, 14.541, 10656.081, 503.060, 52986.848 24/09/17,08:26:01,04,11,1, 11.9,1,1, 14.541, 10656.023, 502.968, 52986.823 24/09/17,08:26:01,05,11,1, 11.9,1,1, 14.541, 10655.999, 502.887, 52986.734 24/09/17,08:26:01,06,11,1, 11.9,1,1, 14.541, 10655.981, 502.795, 52986.692 24/09/17,08:26:01,07,11,1, 11.9,1,1, 14.541, 10655.977, 502.716, 52986.688 24/09/17,08:26:01,08,11,1, 11.9,1,1, 14.541, 10655.974, 502.635, 52986.649 24/09/17,08:26:01,09,11,1, 11.9,1,1, 14.541, 10655.886, 502.551, 52986.562 24/09/17,08:26:01,10,11,1, 11.9,1,1, 14.541, 10655.885, 502.471, 52986.556 24/09/17,08:26:01,11,11,1, 11.9,1,1, 14.541, 10655.899, 502.361, 52986.548 24/09/17,08:26:01,12,11,1, 11.9,1,1, 14.541, 10655.856, 502.337, 52986.488 24/09/17,08:26:01,13,11,1, 11.9,1,1, 14.541, 10655.824, 502.234, 52986.454 24/09/17,08:26:01,14,11,1, 11.9,1,1, 14.541, 10655.796, 502.158, 52986.427 24/09/17,08:26:01,15,11,1, 11.9,1,1, 14.541, 10655.802, 502.063, 52986.414 24/09/17,08:26:01,16,11,1, 11.9,1,1, 14.541, 10655.791, 502.003, 52986.362 24/09/17,08:26:01,17,11,1, 11.9,1,1, 14.541, 10655.790, 501.941, 52986.329 24/09/17,08:26:01,18,11,1, 11.9,1,1, 14.541, 10655.754, 501.861, 52986.263 24/09/17,08:26:01,19,11,1, 11.9,1,1, 14.541, 10655.739, 501.818, 52986.258 24/09/17,08:26:02,00,10,1, 11.9,1,1, 14.544, 10655.735, 501.818, 52986.258 24/09/17,08:26:02,01,10,1, 11.9,1,1, 14.544, 10655.720, 501.693, 52986.207 24/09/17,08:26:02,02,10,1, 11.9,1,1, 14.544, 10655.732, 501.638, 52986.141 24/09/17,08:26:02,03,10,1, 11.9,1,1, 14.544, 10655.705, 501.552, 52986.117 24/09/17,08:26:02,04,10,1, 11.9,1,1, 14.544, 10655.709, 501.486, 52986.136 24/09/17,08:26:02,05,10,1, 11.9,1,1, 14.544, 10655.714, 501.400, 52986.023 24/09/17,08:26:02,06,10,1, 11.9,1,1, 14.544, 10655.700, 501.360, 52986.023 24/09/17,08:26:02,07,10,1, 11.9,1,1, 14.544, 10655.674, 501.318, 52985.977 24/09/17,08:26:02,08,10,1, 11.9,1,1, 14.544, 10655.671, 501.259, 52985.988 24/09/17,08:26:02,09,10,1, 11.9,1,1, 14.544, 10655.670, 501.233, 52985.964 24/09/17,08:26:02,10,10,1, 11.9,1,1, 14.544, 10655.680, 501.180, 52985.785 24/09/17,08:26:02,11,10,1, 11.9,1,1, 14.544, 10655.692, 501.147, 52985.902 24/09/17,08:26:02,12,10,1, 11.9,1,1, 14.544, 10655.686, 501.083, 52985.861 24/09/17,08:26:02,13,10,1, 11.9,1,1, 14.544, 10655.696, 501.044, 52985.814 24/09/17,08:26:02,14,10,1, 11.9,1,1, 14.544, 10655.702, 501.055, 52985.791 24/09/17,08:26:02,15,10,1, 11.9,1,1, 14.544, 10655.713, 501.006, 52985.783 24/09/17,08:26:02,16,10,1, 11.9,1,1, 14.544, 10655.677, 500.959, 52985.796 24/09/17,08:26:02,17,10,1, 11.9,1,1, 14.544, 10655.696, 500.916, 52985.679 24/09/17,08:26:02,18,10,1, 11.9,1,1, 14.544, 10655.707, 500.863, 52985.717 24/09/17,08:26:02,19,10,1, 11.9,1,1, 14.544, 10655.685, 500.846, 52985.642 24/09/17,08:26:03,00,10,1, 11.8,1,1, 14.540, 10655.684, 500.846, 52985.642 24/09/17,08:26:03,01,10,1, 11.8,1,1, 14.540, 10655.717, 500.763, 52985.600 24/09/17,08:26:03,02,10,1, 11.8,1,1, 14.540, 10655.720, 500.730, 52985.476 24/09/17,08:26:03,03,10,1, 11.8,1,1, 14.540, 10655.752, 500.686, 52985.499 24/09/17,08:26:03,04,10,1, 11.8,1,1, 14.540, 10655.749, 500.650, 52985.526 24/09/17,08:26:03,05,10,1, 11.8,1,1, 14.540, 10655.749, 500.630, 52985.439 24/09/17,08:26:03,06,10,1, 11.8,1,1, 14.540, 10655.747, 500.614, 52985.540 24/09/17,08:26:03,07,10,1, 11.8,1,1, 14.540, 10655.782, 500.603, 52985.452 24/09/17,08:26:03,08,10,1, 11.8,1,1, 14.540, 10655.792, 500.555, 52985.490 24/09/17,08:26:03,09,10,1, 11.8,1,1, 14.540, 10655.784, 500.555, 52985.476 24/09/17,08:26:03,10,10,1, 11.8,1,1, 14.540, 10655.819, 500.536, 52985.460 24/09/17,08:26:03,11,10,1, 11.8,1,1, 14.540, 10655.842, 500.493, 52985.375 24/09/17,08:26:03,12,10,1, 11.8,1,1, 14.540, 10655.844, 500.502, 52985.364 24/09/17,08:26:03,13,10,1, 11.8,1,1, 14.540, 10655.889, 500.457, 52985.308 24/09/17,08:26:03,14,10,1, 11.8,1,1, 14.540, 10655.886, 500.438, 52985.345 24/09/17,08:26:03,15,10,1, 11.8,1,1, 14.540, 10655.891, 500.425, 52985.287 24/09/17,08:26:03,16,10,1, 11.8,1,1, 14.540, 10655.908, 500.412, 52985.246 24/09/17,08:26:03,17,10,1, 11.8,1,1, 14.540, 10655.933, 500.410, 52985.247 24/09/17,08:26:03,18,10,1, 11.8,1,1, 14.540, 10655.936, 500.397, 52985.288 24/09/17,08:26:03,19,10,1, 11.8,1,1, 14.540, 10655.961, 500.396, 52985.229 24/09/17,08:26:04,00,09,1, 11.8,1,1, 14.537, 10655.960, 500.396, 52985.229 24/09/17,08:26:04,01,09,1, 11.8,1,1, 14.537, 10655.991, 500.371, 52985.190 24/09/17,08:26:04,02,09,1, 11.8,1,1, 14.537, 10655.989, 500.378, 52985.184 24/09/17,08:26:04,03,09,1, 11.8,1,1, 14.537, 10656.016, 500.382, 52985.231 24/09/17,08:26:04,04,09,1, 11.8,1,1, 14.537, 10656.043, 500.367, 52985.244 24/09/17,08:26:04,05,09,1, 11.8,1,1, 14.537, 10656.097, 500.381, 52985.221 24/09/17,08:26:04,06,09,1, 11.8,1,1, 14.537, 10656.096, 500.372, 52985.224 24/09/17,08:26:04,07,09,1, 11.8,1,1, 14.537, 10656.090, 500.356, 52985.179 24/09/17,08:26:04,08,09,1, 11.8,1,1, 14.537, 10656.109, 500.379, 52985.214 24/09/17,08:26:04,09,09,1, 11.8,1,1, 14.537, 10656.149, 500.356, 52985.189 24/09/17,08:26:04,10,09,1, 11.8,1,1, 14.537, 10656.152, 500.350, 52985.176 24/09/17,08:26:04,11,09,1, 11.8,1,1, 14.537, 10656.185, 500.352, 52985.091 24/09/17,08:26:04,12,09,1, 11.8,1,1, 14.537, 10656.191, 500.329, 52985.066 24/09/17,08:26:04,13,09,1, 11.8,1,1, 14.537, 10656.185, 500.324, 52985.088 24/09/17,08:26:04,14,09,1, 11.8,1,1, 14.537, 10656.200, 500.338, 52985.125 24/09/17,08:26:04,15,09,1, 11.8,1,1, 14.537, 10656.243, 500.318, 52985.067 24/09/17,08:26:04,16,09,1, 11.8,1,1, 14.537, 10656.231, 500.327, 52985.095 24/09/17,08:26:04,17,09,1, 11.8,1,1, 14.537, 10656.250, 500.304, 52985.117 24/09/17,08:26:04,18,09,1, 11.8,1,1, 14.537, 10656.261, 500.301, 52985.098 24/09/17,08:26:04,19,09,1, 11.8,1,1, 14.537, 10656.263, 500.282, 52985.013 24/09/17,08:26:05,00,09,1, 11.9,1,1, 14.541, 10656.260, 500.282, 52985.013 24/09/17,08:26:05,01,09,1, 11.9,1,1, 14.541, 10656.316, 500.262, 52984.991 24/09/17,08:26:05,02,09,1, 11.9,1,1, 14.541, 10656.306, 500.279, 52985.034 24/09/17,08:26:05,03,09,1, 11.9,1,1, 14.541, 10656.317, 500.292, 52985.042 24/09/17,08:26:05,04,09,1, 11.9,1,1, 14.541, 10656.321, 500.281, 52985.060 24/09/17,08:26:05,05,09,1, 11.9,1,1, 14.541, 10656.338, 500.259, 52985.061 24/09/17,08:26:05,06,09,1, 11.9,1,1, 14.541, 10656.373, 500.246, 52985.024 24/09/17,08:26:05,07,09,1, 11.9,1,1, 14.541, 10656.334, 500.240, 52984.984 24/09/17,08:26:05,08,09,1, 11.9,1,1, 14.541, 10656.365, 500.203, 52984.971 24/09/17,08:26:05,09,09,1, 11.9,1,1, 14.541, 10656.352, 500.196, 52984.931 24/09/17,08:26:05,10,09,1, 11.9,1,1, 14.541, 10656.380, 500.187, 52984.982 24/09/17,08:26:05,11,09,1, 11.9,1,1, 14.541, 10656.394, 500.176, 52984.901 24/09/17,08:26:05,12,09,1, 11.9,1,1, 14.541, 10656.411, 500.195, 52984.967 24/09/17,08:26:05,13,09,1, 11.9,1,1, 14.541, 10656.423, 500.174, 52984.900 24/09/17,08:26:05,14,09,1, 11.9,1,1, 14.541, 10656.396, 500.151, 52984.988 24/09/17,08:26:05,15,09,1, 11.9,1,1, 14.541, 10656.415, 500.153, 52984.944 24/09/17,08:26:05,16,09,1, 11.9,1,1, 14.541, 10656.393, 500.131, 52984.941 24/09/17,08:26:05,17,09,1, 11.9,1,1, 14.541, 10656.393, 500.116, 52984.922 24/09/17,08:26:05,18,09,1, 11.9,1,1, 14.541, 10656.387, 500.077, 52984.869 24/09/17,08:26:05,19,09,1, 11.9,1,1, 14.541, 10656.397, 500.075, 52984.836 24/09/17,08:26:06,00,11,1, 12.0,1,1, 14.543, 10656.394, 500.075, 52984.836 24/09/17,08:26:06,01,11,1, 12.0,1,1, 14.543, 10656.364, 500.027, 52984.831 24/09/17,08:26:06,02,11,1, 12.0,1,1, 14.543, 10656.383, 500.002, 52984.742 24/09/17,08:26:06,03,11,1, 12.0,1,1, 14.543, 10656.365, 499.995, 52984.780 24/09/17,08:26:06,04,11,1, 12.0,1,1, 14.543, 10656.365, 499.973, 52984.728 24/09/17,08:26:06,05,11,1, 12.0,1,1, 14.543, 10656.346, 499.974, 52984.723 24/09/17,08:26:06,06,11,1, 12.0,1,1, 14.543, 10656.357, 499.950, 52984.675 24/09/17,08:26:06,07,11,1, 12.0,1,1, 14.543, 10656.321, 499.949, 52984.694 24/09/17,08:26:06,08,11,1, 12.0,1,1, 14.543, 10656.338, 499.929, 52984.659 24/09/17,08:26:06,09,11,1, 12.0,1,1, 14.543, 10656.291, 499.926, 52984.642 24/09/17,08:26:06,10,11,1, 12.0,1,1, 14.543, 10656.313, 499.910, 52984.590 24/09/17,08:26:06,11,11,1, 12.0,1,1, 14.543, 10656.292, 499.892, 52984.683 24/09/17,08:26:06,12,11,1, 12.0,1,1, 14.543, 10656.301, 499.911, 52984.615 24/09/17,08:26:06,13,11,1, 12.0,1,1, 14.543, 10656.275, 499.883, 52984.605 24/09/17,08:26:06,14,11,1, 12.0,1,1, 14.543, 10656.265, 499.893, 52984.641 24/09/17,08:26:06,15,11,1, 12.0,1,1, 14.543, 10656.259, 499.866, 52984.545 24/09/17,08:26:06,16,11,1, 12.0,1,1, 14.543, 10656.239, 499.844, 52984.531 24/09/17,08:26:06,17,11,1, 12.0,1,1, 14.543, 10656.234, 499.857, 52984.538 24/09/17,08:26:06,18,11,1, 12.0,1,1, 14.543, 10656.237, 499.852, 52984.519 24/09/17,08:26:06,19,11,1, 12.0,1,1, 14.543, 10656.216, 499.847, 52984.500 24/09/17,08:26:07,00,11,1, 11.8,1,1, 14.545, 10656.210, 499.847, 52984.500 24/09/17,08:26:07,01,11,1, 11.8,1,1, 14.545, 10656.217, 499.846, 52984.420 24/09/17,08:26:07,02,11,1, 11.8,1,1, 14.545, 10656.197, 499.827, 52984.412 24/09/17,08:26:07,03,11,1, 11.8,1,1, 14.545, 10656.183, 499.831, 52984.420 24/09/17,08:26:07,04,11,1, 11.8,1,1, 14.545, 10656.192, 499.820, 52984.370 24/09/17,08:26:07,05,11,1, 11.8,1,1, 14.545, 10656.191, 499.827, 52984.391 24/09/17,08:26:07,06,11,1, 11.8,1,1, 14.545, 10656.143, 499.859, 52984.371 24/09/17,08:26:07,07,11,1, 11.8,1,1, 14.545, 10656.149, 499.813, 52984.389 24/09/17,08:26:07,08,11,1, 11.8,1,1, 14.545, 10656.125, 499.817, 52984.306 24/09/17,08:26:07,09,11,1, 11.8,1,1, 14.545, 10656.132, 499.800, 52984.314 24/09/17,08:26:07,10,11,1, 11.8,1,1, 14.545, 10656.093, 499.787, 52984.299 24/09/17,08:26:07,11,11,1, 11.8,1,1, 14.545, 10656.080, 499.763, 52984.255 24/09/17,08:26:07,12,11,1, 11.8,1,1, 14.545, 10656.038, 499.748, 52984.293 24/09/17,08:26:07,13,11,1, 11.8,1,1, 14.545, 10656.058, 499.736, 52984.245 24/09/17,08:26:07,14,11,1, 11.8,1,1, 14.545, 10656.039, 499.738, 52984.177 24/09/17,08:26:07,15,11,1, 11.8,1,1, 14.545, 10656.019, 499.735, 52983.977 24/09/17,08:26:07,16,11,1, 11.8,1,1, 14.545, 10656.023, 499.692, 52984.248 24/09/17,08:26:07,17,11,1, 11.8,1,1, 14.545, 10656.017, 499.709, 52984.269 24/09/17,08:26:07,18,11,1, 11.8,1,1, 14.545, 10655.998, 499.697, 52984.169 24/09/17,08:26:07,19,11,1, 11.8,1,1, 14.545, 10655.947, 499.678, 52984.165 24/09/17,08:26:08,00,09,1, 11.8,1,1, 14.540, 10655.943, 499.678, 52984.165 24/09/17,08:26:08,01,09,1, 11.8,1,1, 14.540, 10655.921, 499.648, 52984.142 24/09/17,08:26:08,02,09,1, 11.8,1,1, 14.540, 10655.904, 499.626, 52984.079 24/09/17,08:26:08,03,09,1, 11.8,1,1, 14.540, 10655.886, 499.588, 52984.021 24/09/17,08:26:08,04,09,1, 11.8,1,1, 14.540, 10655.849, 499.583, 52984.057 24/09/17,08:26:08,05,09,1, 11.8,1,1, 14.540, 10655.829, 499.596, 52983.991 24/09/17,08:26:08,06,09,1, 11.8,1,1, 14.540, 10655.811, 499.585, 52984.025 24/09/17,08:26:08,07,09,1, 11.8,1,1, 14.540, 10655.791, 499.565, 52983.999 24/09/17,08:26:08,08,09,1, 11.8,1,1, 14.540, 10655.759, 499.559, 52983.978 24/09/17,08:26:08,09,09,1, 11.8,1,1, 14.540, 10655.731, 499.544, 52983.959 24/09/17,08:26:08,10,09,1, 11.8,1,1, 14.540, 10655.687, 499.545, 52983.961 24/09/17,08:26:08,11,09,1, 11.8,1,1, 14.540, 10655.664, 499.531, 52983.905 24/09/17,08:26:08,12,09,1, 11.8,1,1, 14.540, 10655.651, 499.534, 52983.893 24/09/17,08:26:08,13,09,1, 11.8,1,1, 14.540, 10655.595, 499.539, 52983.890 24/09/17,08:26:08,14,09,1, 11.8,1,1, 14.540, 10655.609, 499.510, 52983.891 24/09/17,08:26:08,15,09,1, 11.8,1,1, 14.540, 10655.562, 499.495, 52983.866 24/09/17,08:26:08,16,09,1, 11.8,1,1, 14.540, 10655.533, 499.484, 52983.873 24/09/17,08:26:08,17,09,1, 11.8,1,1, 14.540, 10655.485, 499.469, 52983.812 24/09/17,08:26:08,18,09,1, 11.8,1,1, 14.540, 10655.466, 499.493, 52983.870 24/09/17,08:26:08,19,09,1, 11.8,1,1, 14.540, 10655.428, 499.447, 52983.796 24/09/17,08:26:09,00,10,1, 11.9,1,1, 14.546, 10655.426, 499.447, 52983.796 24/09/17,08:26:09,01,10,1, 11.9,1,1, 14.546, 10655.375, 499.432, 52983.653 24/09/17,08:26:09,02,10,1, 11.9,1,1, 14.546, 10655.343, 499.423, 52983.761 24/09/17,08:26:09,03,10,1, 11.9,1,1, 14.546, 10655.327, 499.422, 52983.698 24/09/17,08:26:09,04,10,1, 11.9,1,1, 14.546, 10655.275, 499.398, 52983.635 24/09/17,08:26:09,05,10,1, 11.9,1,1, 14.546, 10655.278, 499.402, 52983.666 24/09/17,08:26:09,06,10,1, 11.9,1,1, 14.546, 10655.238, 499.376, 52983.699 24/09/17,08:26:09,07,10,1, 11.9,1,1, 14.546, 10655.200, 499.356, 52983.682 24/09/17,08:26:09,08,10,1, 11.9,1,1, 14.546, 10655.187, 499.378, 52983.681 24/09/17,08:26:09,09,10,1, 11.9,1,1, 14.546, 10655.149, 499.386, 52983.657 24/09/17,08:26:09,10,10,1, 11.9,1,1, 14.546, 10655.134, 499.368, 52983.650 24/09/17,08:26:09,11,10,1, 11.9,1,1, 14.546, 10655.097, 499.368, 52983.624 24/09/17,08:26:09,12,10,1, 11.9,1,1, 14.546, 10655.090, 499.347, 52983.608 24/09/17,08:26:09,13,10,1, 11.9,1,1, 14.546, 10655.078, 499.336, 52983.540 24/09/17,08:26:09,14,10,1, 11.9,1,1, 14.546, 10655.052, 499.319, 52983.525 24/09/17,08:26:09,15,10,1, 11.9,1,1, 14.546, 10655.020, 499.319, 52983.554 24/09/17,08:26:09,16,10,1, 11.9,1,1, 14.546, 10654.997, 499.308, 52983.544 24/09/17,08:26:09,17,10,1, 11.9,1,1, 14.546, 10654.984, 499.303, 52983.490 24/09/17,08:26:09,18,10,1, 11.9,1,1, 14.546, 10654.952, 499.268, 52983.452 24/09/17,08:26:09,19,10,1, 11.9,1,1, 14.546, 10654.939, 499.286, 52983.575 24/09/17,08:26:10,00,09,1, 11.9,1,1, 14.545, 10654.933, 499.286, 52983.575 24/09/17,08:26:10,01,09,1, 11.9,1,1, 14.545, 10654.893, 499.275, 52983.450 24/09/17,08:26:10,02,09,1, 11.9,1,1, 14.545, 10654.870, 499.233, 52983.518 24/09/17,08:26:10,03,09,1, 11.9,1,1, 14.545, 10654.848, 499.234, 52983.491 24/09/17,08:26:10,04,09,1, 11.9,1,1, 14.545, 10654.823, 499.214, 52983.499 24/09/17,08:26:10,05,09,1, 11.9,1,1, 14.545, 10654.789, 499.188, 52983.388 24/09/17,08:26:10,06,09,1, 11.9,1,1, 14.545, 10654.771, 499.156, 52983.357 24/09/17,08:26:10,07,09,1, 11.9,1,1, 14.545, 10654.745, 499.171, 52983.387 24/09/17,08:26:10,08,09,1, 11.9,1,1, 14.545, 10654.728, 499.153, 52983.391 24/09/17,08:26:10,09,09,1, 11.9,1,1, 14.545, 10654.707, 499.157, 52983.372 24/09/17,08:26:10,10,09,1, 11.9,1,1, 14.545, 10654.701, 499.125, 52983.350 24/09/17,08:26:10,11,09,1, 11.9,1,1, 14.545, 10654.676, 499.083, 52983.322 24/09/17,08:26:10,12,09,1, 11.9,1,1, 14.545, 10654.642, 499.115, 52983.417 24/09/17,08:26:10,13,09,1, 11.9,1,1, 14.545, 10654.627, 499.049, 52983.288 24/09/17,08:26:10,14,09,1, 11.9,1,1, 14.545, 10654.588, 499.080, 52983.272 24/09/17,08:26:10,15,09,1, 11.9,1,1, 14.545, 10654.554, 499.050, 52983.261 24/09/17,08:26:10,16,09,1, 11.9,1,1, 14.545, 10654.528, 499.062, 52983.295 24/09/17,08:26:10,17,09,1, 11.9,1,1, 14.545, 10654.527, 499.079, 52983.288 24/09/17,08:26:10,18,09,1, 11.9,1,1, 14.545, 10654.467, 499.050, 52983.254 24/09/17,08:26:10,19,09,1, 11.9,1,1, 14.545, 10654.433, 499.019, 52983.266 24/09/17,08:26:11,00,11,1, 11.9,1,1, 14.542, 10654.424, 499.019, 52983.266 24/09/17,08:26:11,01,11,1, 11.9,1,1, 14.542, 10654.362, 499.039, 52983.296 24/09/17,08:26:11,02,11,1, 11.9,1,1, 14.542, 10654.340, 499.020, 52983.256 24/09/17,08:26:11,03,11,1, 11.9,1,1, 14.542, 10654.283, 499.047, 52983.263 24/09/17,08:26:11,04,11,1, 11.9,1,1, 14.542, 10654.283, 499.046, 52983.270 24/09/17,08:26:11,05,11,1, 11.9,1,1, 14.542, 10654.233, 499.037, 52983.218 24/09/17,08:26:11,06,11,1, 11.9,1,1, 14.542, 10654.199, 499.028, 52983.223 24/09/17,08:26:11,07,11,1, 11.9,1,1, 14.542, 10654.191, 499.061, 52983.278 24/09/17,08:26:11,08,11,1, 11.9,1,1, 14.542, 10654.128, 499.041, 52983.212 24/09/17,08:26:11,09,11,1, 11.9,1,1, 14.542, 10654.080, 499.062, 52983.190 24/09/17,08:26:11,10,11,1, 11.9,1,1, 14.542, 10654.059, 499.063, 52983.146 24/09/17,08:26:11,11,11,1, 11.9,1,1, 14.542, 10654.016, 499.067, 52983.257 24/09/17,08:26:11,12,11,1, 11.9,1,1, 14.542, 10653.977, 499.035, 52983.164 24/09/17,08:26:11,13,11,1, 11.9,1,1, 14.542, 10653.917, 499.045, 52983.207 24/09/17,08:26:11,14,11,1, 11.9,1,1, 14.542, 10653.909, 499.071, 52983.207 24/09/17,08:26:11,15,11,1, 11.9,1,1, 14.542, 10653.847, 499.072, 52983.298 24/09/17,08:26:11,16,11,1, 11.9,1,1, 14.542, 10653.818, 499.068, 52983.244 24/09/17,08:26:11,17,11,1, 11.9,1,1, 14.542, 10653.788, 499.086, 52983.266 24/09/17,08:26:11,18,11,1, 11.9,1,1, 14.542, 10653.735, 499.074, 52983.213 24/09/17,08:26:11,19,11,1, 11.9,1,1, 14.542, 10653.716, 499.104, 52983.250 24/09/17,08:26:12,00,11,1, 11.9,1,1, 14.544, 10653.715, 499.104, 52983.250 24/09/17,08:26:12,01,11,1, 11.9,1,1, 14.544, 10653.615, 499.111, 52983.187 24/09/17,08:26:12,02,11,1, 11.9,1,1, 14.544, 10653.572, 499.099, 52983.256 24/09/17,08:26:12,03,11,1, 11.9,1,1, 14.544, 10653.570, 499.099, 52983.208 24/09/17,08:26:12,04,11,1, 11.9,1,1, 14.544, 10653.543, 499.135, 52983.231 24/09/17,08:26:12,05,11,1, 11.9,1,1, 14.544, 10653.501, 499.162, 52983.266 24/09/17,08:26:12,06,11,1, 11.9,1,1, 14.544, 10653.454, 499.141, 52983.202 24/09/17,08:26:12,07,11,1, 11.9,1,1, 14.544, 10653.436, 499.156, 52983.270 24/09/17,08:26:12,08,11,1, 11.9,1,1, 14.544, 10653.370, 499.165, 52983.258 24/09/17,08:26:12,09,11,1, 11.9,1,1, 14.544, 10653.322, 499.184, 52983.276 24/09/17,08:26:12,10,11,1, 11.9,1,1, 14.544, 10653.335, 499.178, 52983.264 24/09/17,08:26:12,11,11,1, 11.9,1,1, 14.544, 10653.279, 499.204, 52983.313 24/09/17,08:26:12,12,11,1, 11.9,1,1, 14.544, 10653.264, 499.198, 52983.237 24/09/17,08:26:12,13,11,1, 11.9,1,1, 14.544, 10653.239, 499.196, 52983.270 24/09/17,08:26:12,14,11,1, 11.9,1,1, 14.544, 10653.188, 499.207, 52983.222 24/09/17,08:26:12,15,11,1, 11.9,1,1, 14.544, 10653.174, 499.210, 52983.325 24/09/17,08:26:12,16,11,1, 11.9,1,1, 14.544, 10653.115, 499.169, 52983.229 24/09/17,08:26:12,17,11,1, 11.9,1,1, 14.544, 10653.112, 499.195, 52983.237 24/09/17,08:26:12,18,11,1, 11.9,1,1, 14.544, 10653.096, 499.192, 52983.252 24/09/17,08:26:12,19,11,1, 11.9,1,1, 14.544, 10653.031, 499.168, 52983.216 24/09/17,08:26:13,00,11,1, 11.8,1,1, 14.544, 10653.031, 499.168, 52983.216 24/09/17,08:26:13,01,11,1, 11.8,1,1, 14.544, 10652.984, 499.160, 52983.236 24/09/17,08:26:13,02,11,1, 11.8,1,1, 14.544, 10652.925, 499.160, 52983.233 24/09/17,08:26:13,03,11,1, 11.8,1,1, 14.544, 10652.916, 499.141, 52983.161 24/09/17,08:26:13,04,11,1, 11.8,1,1, 14.544, 10652.884, 499.152, 52983.185 24/09/17,08:26:13,05,11,1, 11.8,1,1, 14.544, 10652.802, 499.155, 52983.226 24/09/17,08:26:13,06,11,1, 11.8,1,1, 14.544, 10652.768, 499.133, 52983.162 24/09/17,08:26:13,07,11,1, 11.8,1,1, 14.544, 10652.742, 499.121, 52983.144 24/09/17,08:26:13,08,11,1, 11.8,1,1, 14.544, 10652.703, 499.146, 52983.195 24/09/17,08:26:13,09,11,1, 11.8,1,1, 14.544, 10652.667, 499.080, 52983.168 24/09/17,08:26:13,10,11,1, 11.8,1,1, 14.544, 10652.608, 499.095, 52983.171 24/09/17,08:26:13,11,11,1, 11.8,1,1, 14.544, 10652.590, 499.090, 52983.182 24/09/17,08:26:13,12,11,1, 11.8,1,1, 14.544, 10652.534, 499.082, 52983.188 24/09/17,08:26:13,13,11,1, 11.8,1,1, 14.544, 10652.482, 499.105, 52983.194 24/09/17,08:26:13,14,11,1, 11.8,1,1, 14.544, 10652.415, 499.049, 52983.162 24/09/17,08:26:13,15,11,1, 11.8,1,1, 14.544, 10652.401, 499.064, 52983.146 24/09/17,08:26:13,16,11,1, 11.8,1,1, 14.544, 10652.359, 499.078, 52983.141 24/09/17,08:26:13,17,11,1, 11.8,1,1, 14.544, 10652.298, 499.078, 52983.116 24/09/17,08:26:13,18,11,1, 11.8,1,1, 14.544, 10652.288, 499.097, 52983.122 24/09/17,08:26:13,19,11,1, 11.8,1,1, 14.544, 10652.241, 499.104, 52983.118 24/09/17,08:26:14,00,11,1, 11.9,1,1, 14.539, 10652.238, 499.104, 52983.118 24/09/17,08:26:14,01,11,1, 11.9,1,1, 14.539, 10652.156, 499.123, 52983.110 24/09/17,08:26:14,02,11,1, 11.9,1,1, 14.539, 10652.123, 499.145, 52983.215 24/09/17,08:26:14,03,11,1, 11.9,1,1, 14.539, 10652.096, 499.159, 52983.151 24/09/17,08:26:14,04,11,1, 11.9,1,1, 14.539, 10652.052, 499.181, 52983.120 24/09/17,08:26:14,05,11,1, 11.9,1,1, 14.539, 10651.990, 499.185, 52983.132 24/09/17,08:26:14,06,11,1, 11.9,1,1, 14.539, 10651.949, 499.215, 52983.162 24/09/17,08:26:14,07,11,1, 11.9,1,1, 14.539, 10651.912, 499.262, 52983.239 24/09/17,08:26:14,08,11,1, 11.9,1,1, 14.539, 10651.893, 499.257, 52983.215 24/09/17,08:26:14,09,11,1, 11.9,1,1, 14.539, 10651.890, 499.256, 52983.174 24/09/17,08:26:14,10,11,1, 11.9,1,1, 14.539, 10651.803, 499.288, 52983.206 24/09/17,08:26:14,11,11,1, 11.9,1,1, 14.539, 10651.777, 499.292, 52983.194 24/09/17,08:26:14,12,11,1, 11.9,1,1, 14.539, 10651.795, 499.312, 52983.186 24/09/17,08:26:14,13,11,1, 11.9,1,1, 14.539, 10651.748, 499.348, 52983.147 24/09/17,08:26:14,14,11,1, 11.9,1,1, 14.539, 10651.750, 499.358, 52983.403 24/09/17,08:26:14,15,11,1, 11.9,1,1, 14.539, 10651.719, 499.379, 52983.127 24/09/17,08:26:14,16,11,1, 11.9,1,1, 14.539, 10651.704, 499.406, 52983.186 24/09/17,08:26:14,17,11,1, 11.9,1,1, 14.539, 10651.686, 499.410, 52983.183 24/09/17,08:26:14,18,11,1, 11.9,1,1, 14.539, 10651.688, 499.454, 52983.191 24/09/17,08:26:14,19,11,1, 11.9,1,1, 14.539, 10651.647, 499.449, 52983.212 24/09/17,08:26:15,00,11,1, 12.0,1,1, 14.545, 10651.646, 499.449, 52983.212 24/09/17,08:26:15,01,11,1, 12.0,1,1, 14.545, 10651.641, 499.510, 52983.246 24/09/17,08:26:15,02,11,1, 12.0,1,1, 14.545, 10651.617, 499.527, 52983.239 24/09/17,08:26:15,03,11,1, 12.0,1,1, 14.545, 10651.620, 499.543, 52983.227 24/09/17,08:26:15,04,11,1, 12.0,1,1, 14.545, 10651.612, 499.593, 52983.227 24/09/17,08:26:15,05,11,1, 12.0,1,1, 14.545, 10651.602, 499.590, 52983.321 24/09/17,08:26:15,06,11,1, 12.0,1,1, 14.545, 10651.611, 499.610, 52983.321 24/09/17,08:26:15,07,11,1, 12.0,1,1, 14.545, 10651.623, 499.627, 52983.235 24/09/17,08:26:15,08,11,1, 12.0,1,1, 14.545, 10651.588, 499.646, 52983.236 24/09/17,08:26:15,09,11,1, 12.0,1,1, 14.545, 10651.606, 499.690, 52983.300 24/09/17,08:26:15,10,11,1, 12.0,1,1, 14.545, 10651.624, 499.708, 52983.335 24/09/17,08:26:15,11,11,1, 12.0,1,1, 14.545, 10651.609, 499.711, 52983.278 24/09/17,08:26:15,12,11,1, 12.0,1,1, 14.545, 10651.637, 499.753, 52983.294 24/09/17,08:26:15,13,11,1, 12.0,1,1, 14.545, 10651.626, 499.773, 52983.289 24/09/17,08:26:15,14,11,1, 12.0,1,1, 14.545, 10651.643, 499.798, 52983.286 24/09/17,08:26:15,15,11,1, 12.0,1,1, 14.545, 10651.621, 499.809, 52983.281 24/09/17,08:26:15,16,11,1, 12.0,1,1, 14.545, 10651.623, 499.831, 52983.280 24/09/17,08:26:15,17,11,1, 12.0,1,1, 14.545, 10651.633, 499.847, 52983.301 24/09/17,08:26:15,18,11,1, 12.0,1,1, 14.545, 10651.611, 499.831, 52983.294 24/09/17,08:26:15,19,11,1, 12.0,1,1, 14.545, 10651.625, 499.866, 52983.263 24/09/17,08:26:16,00,11,1, 11.9,1,1, 14.544, 10651.621, 499.866, 52983.263 24/09/17,08:26:16,01,11,1, 11.9,1,1, 14.544, 10651.613, 499.922, 52983.284 24/09/17,08:26:16,02,11,1, 11.9,1,1, 14.544, 10651.620, 499.940, 52983.272 24/09/17,08:26:16,03,11,1, 11.9,1,1, 14.544, 10651.637, 499.976, 52983.273 24/09/17,08:26:16,04,11,1, 11.9,1,1, 14.544, 10651.611, 500.002, 52983.205 24/09/17,08:26:16,05,11,1, 11.9,1,1, 14.544, 10651.608, 500.022, 52983.184 24/09/17,08:26:16,06,11,1, 11.9,1,1, 14.544, 10651.638, 500.028, 52983.193 24/09/17,08:26:16,07,11,1, 11.9,1,1, 14.544, 10651.615, 500.045, 52983.181 24/09/17,08:26:16,08,11,1, 11.9,1,1, 14.544, 10651.623, 500.083, 52983.195 24/09/17,08:26:16,09,11,1, 11.9,1,1, 14.544, 10651.612, 500.107, 52983.191 24/09/17,08:26:16,10,11,1, 11.9,1,1, 14.544, 10651.615, 500.108, 52983.168 24/09/17,08:26:16,11,11,1, 11.9,1,1, 14.544, 10651.621, 500.146, 52983.215 24/09/17,08:26:16,12,11,1, 11.9,1,1, 14.544, 10651.583, 500.171, 52983.246 24/09/17,08:26:16,13,11,1, 11.9,1,1, 14.544, 10651.581, 500.163, 52983.169 24/09/17,08:26:16,14,11,1, 11.9,1,1, 14.544, 10651.603, 500.206, 52983.178 24/09/17,08:26:16,15,11,1, 11.9,1,1, 14.544, 10651.582, 500.185, 52983.140 24/09/17,08:26:16,16,11,1, 11.9,1,1, 14.544, 10651.570, 500.169, 52983.132 24/09/17,08:26:16,17,11,1, 11.9,1,1, 14.544, 10651.544, 500.192, 52983.099 24/09/17,08:26:16,18,11,1, 11.9,1,1, 14.544, 10651.540, 500.179, 52983.064 24/09/17,08:26:16,19,11,1, 11.9,1,1, 14.544, 10651.532, 500.227, 52983.065 24/09/17,08:26:17,00,11,1, 11.9,1,1, 14.541, 10651.529, 500.227, 52983.065 24/09/17,08:26:17,01,11,1, 11.9,1,1, 14.541, 10651.519, 500.240, 52982.954 24/09/17,08:26:17,02,11,1, 11.9,1,1, 14.541, 10651.499, 500.230, 52983.114 24/09/17,08:26:17,03,11,1, 11.9,1,1, 14.541, 10651.474, 500.206, 52983.070 24/09/17,08:26:17,04,11,1, 11.9,1,1, 14.541, 10651.475, 500.227, 52983.048 24/09/17,08:26:17,05,11,1, 11.9,1,1, 14.541, 10651.447, 500.203, 52983.033 24/09/17,08:26:17,06,11,1, 11.9,1,1, 14.541, 10651.403, 500.207, 52983.006 24/09/17,08:26:17,07,11,1, 11.9,1,1, 14.541, 10651.392, 500.162, 52982.960 24/09/17,08:26:17,08,11,1, 11.9,1,1, 14.541, 10651.368, 500.115, 52982.918 24/09/17,08:26:17,09,11,1, 11.9,1,1, 14.541, 10651.354, 500.140, 52982.934 24/09/17,08:26:17,10,11,1, 11.9,1,1, 14.541, 10651.341, 500.130, 52982.900 24/09/17,08:26:17,11,11,1, 11.9,1,1, 14.541, 10651.293, 500.108, 52982.891 24/09/17,08:26:17,12,11,1, 11.9,1,1, 14.541, 10651.258, 500.079, 52982.863 24/09/17,08:26:17,13,11,1, 11.9,1,1, 14.541, 10651.227, 500.059, 52982.820 24/09/17,08:26:17,14,11,1, 11.9,1,1, 14.541, 10651.180, 500.033, 52982.846 24/09/17,08:26:17,15,11,1, 11.9,1,1, 14.541, 10651.157, 500.010, 52982.841 24/09/17,08:26:17,16,11,1, 11.9,1,1, 14.541, 10651.137, 499.989, 52982.804 24/09/17,08:26:17,17,11,1, 11.9,1,1, 14.541, 10651.097, 499.986, 52982.761 24/09/17,08:26:17,18,11,1, 11.9,1,1, 14.541, 10651.050, 499.940, 52982.761 24/09/17,08:26:17,19,11,1, 11.9,1,1, 14.541, 10651.029, 499.931, 52982.741 24/09/17,08:26:18,00,11,1, 11.9,1,1, 14.538, 10651.028, 499.931, 52982.741 24/09/17,08:26:18,01,11,1, 11.9,1,1, 14.538, 10650.948, 499.885, 52982.697 24/09/17,08:26:18,02,11,1, 11.9,1,1, 14.538, 10650.916, 499.880, 52982.677 24/09/17,08:26:18,03,11,1, 11.9,1,1, 14.538, 10650.867, 499.831, 52982.639 24/09/17,08:26:18,04,11,1, 11.9,1,1, 14.538, 10650.825, 499.830, 52982.627 24/09/17,08:26:18,05,11,1, 11.9,1,1, 14.538, 10650.771, 499.783, 52982.591 24/09/17,08:26:18,06,11,1, 11.9,1,1, 14.538, 10650.739, 499.755, 52982.601 24/09/17,08:26:18,07,11,1, 11.9,1,1, 14.538, 10650.714, 499.770, 52982.599 24/09/17,08:26:18,08,11,1, 11.9,1,1, 14.538, 10650.674, 499.711, 52982.611 24/09/17,08:26:18,09,11,1, 11.9,1,1, 14.538, 10650.622, 499.693, 52982.609 24/09/17,08:26:18,10,11,1, 11.9,1,1, 14.538, 10650.582, 499.656, 52982.570 24/09/17,08:26:18,11,11,1, 11.9,1,1, 14.538, 10650.521, 499.635, 52982.553 24/09/17,08:26:18,12,11,1, 11.9,1,1, 14.538, 10650.469, 499.626, 52982.605 24/09/17,08:26:18,13,11,1, 11.9,1,1, 14.538, 10650.444, 499.582, 52982.496 24/09/17,08:26:18,14,11,1, 11.9,1,1, 14.538, 10650.390, 499.564, 52982.516 24/09/17,08:26:18,15,11,1, 11.9,1,1, 14.538, 10650.368, 499.522, 52982.487 24/09/17,08:26:18,16,11,1, 11.9,1,1, 14.538, 10650.320, 499.507, 52982.470 24/09/17,08:26:18,17,11,1, 11.9,1,1, 14.538, 10650.300, 499.469, 52982.453 24/09/17,08:26:18,18,11,1, 11.9,1,1, 14.538, 10650.254, 499.456, 52982.452 24/09/17,08:26:18,19,11,1, 11.9,1,1, 14.538, 10650.193, 499.402, 52982.389 24/09/17,08:26:19,00,10,1, 11.9,1,1, 14.544, 10650.185, 499.402, 52982.389 24/09/17,08:26:19,01,10,1, 11.9,1,1, 14.544, 10650.113, 499.369, 52982.396 24/09/17,08:26:19,02,10,1, 11.9,1,1, 14.544, 10650.056, 499.304, 52982.338 24/09/17,08:26:19,03,10,1, 11.9,1,1, 14.544, 10650.006, 499.285, 52982.313 24/09/17,08:26:19,04,10,1, 11.9,1,1, 14.544, 10649.956, 499.276, 52982.333 24/09/17,08:26:19,05,10,1, 11.9,1,1, 14.544, 10649.885, 499.261, 52982.292 24/09/17,08:26:19,06,10,1, 11.9,1,1, 14.544, 10649.878, 499.245, 52982.262 24/09/17,08:26:19,07,10,1, 11.9,1,1, 14.544, 10649.851, 499.219, 52982.247 24/09/17,08:26:19,08,10,1, 11.9,1,1, 14.544, 10649.777, 499.198, 52982.230 24/09/17,08:26:19,09,10,1, 11.9,1,1, 14.544, 10649.745, 499.196, 52982.227 24/09/17,08:26:19,10,10,1, 11.9,1,1, 14.544, 10649.694, 499.171, 52982.184 24/09/17,08:26:19,11,10,1, 11.9,1,1, 14.544, 10649.645, 499.157, 52982.186 24/09/17,08:26:19,12,10,1, 11.9,1,1, 14.544, 10649.627, 499.117, 52982.215 24/09/17,08:26:19,13,10,1, 11.9,1,1, 14.544, 10649.550, 499.089, 52982.136 24/09/17,08:26:19,14,10,1, 11.9,1,1, 14.544, 10649.497, 499.100, 52982.134 24/09/17,08:26:19,15,10,1, 11.9,1,1, 14.544, 10649.447, 499.059, 52982.120 24/09/17,08:26:19,16,10,1, 11.9,1,1, 14.544, 10649.403, 499.054, 52982.086 24/09/17,08:26:19,17,10,1, 11.9,1,1, 14.544, 10649.359, 499.037, 52982.098 24/09/17,08:26:19,18,10,1, 11.9,1,1, 14.544, 10649.308, 499.025, 52982.095 24/09/17,08:26:19,19,10,1, 11.9,1,1, 14.544, 10649.239, 499.015, 52982.093 24/09/17,08:26:20,00,11,1, 11.9,1,1, 14.543, 10649.234, 499.015, 52982.093 24/09/17,08:26:20,01,11,1, 11.9,1,1, 14.543, 10649.159, 498.972, 52982.052 24/09/17,08:26:20,02,11,1, 11.9,1,1, 14.543, 10649.108, 498.964, 52982.028 24/09/17,08:26:20,03,11,1, 11.9,1,1, 14.543, 10649.058, 498.964, 52982.043 24/09/17,08:26:20,04,11,1, 11.9,1,1, 14.543, 10649.030, 498.955, 52982.029 24/09/17,08:26:20,05,11,1, 11.9,1,1, 14.543, 10648.968, 498.933, 52981.974 24/09/17,08:26:20,06,11,1, 11.9,1,1, 14.543, 10648.937, 498.911, 52981.979 24/09/17,08:26:20,07,11,1, 11.9,1,1, 14.543, 10648.876, 498.916, 52981.994 24/09/17,08:26:20,08,11,1, 11.9,1,1, 14.543, 10648.834, 498.872, 52981.983 24/09/17,08:26:20,09,11,1, 11.9,1,1, 14.543, 10648.782, 498.872, 52981.946 24/09/17,08:26:20,10,11,1, 11.9,1,1, 14.543, 10648.736, 498.847, 52981.920 24/09/17,08:26:20,11,11,1, 11.9,1,1, 14.543, 10648.687, 498.863, 52981.929 24/09/17,08:26:20,12,11,1, 11.9,1,1, 14.543, 10648.627, 498.813, 52981.917 24/09/17,08:26:20,13,11,1, 11.9,1,1, 14.543, 10648.601, 498.814, 52981.918 24/09/17,08:26:20,14,11,1, 11.9,1,1, 14.543, 10648.555, 498.816, 52981.897 24/09/17,08:26:20,15,11,1, 11.9,1,1, 14.543, 10648.481, 498.789, 52981.955 24/09/17,08:26:20,16,11,1, 11.9,1,1, 14.543, 10648.463, 498.758, 52981.900 24/09/17,08:26:20,17,11,1, 11.9,1,1, 14.543, 10648.406, 498.757, 52981.906 24/09/17,08:26:20,18,11,1, 11.9,1,1, 14.543, 10648.336, 498.746, 52981.926 24/09/17,08:26:20,19,11,1, 11.9,1,1, 14.543, 10648.294, 498.717, 52981.876 24/09/17,08:26:21,00,11,1, 11.8,1,1, 14.543, 10648.291, 498.717, 52981.876 24/09/17,08:26:21,01,11,1, 11.8,1,1, 14.543, 10648.196, 498.701, 52981.856 24/09/17,08:26:21,02,11,1, 11.8,1,1, 14.543, 10648.134, 498.691, 52981.840 24/09/17,08:26:21,03,11,1, 11.8,1,1, 14.543, 10648.095, 498.667, 52981.820 24/09/17,08:26:21,04,11,1, 11.8,1,1, 14.543, 10648.083, 498.661, 52981.834 24/09/17,08:26:21,05,11,1, 11.8,1,1, 14.543, 10648.004, 498.677, 52981.831 24/09/17,08:26:21,06,11,1, 11.8,1,1, 14.543, 10647.979, 498.621, 52981.784 24/09/17,08:26:21,07,11,1, 11.8,1,1, 14.543, 10647.903, 498.631, 52981.814 24/09/17,08:26:21,08,11,1, 11.8,1,1, 14.543, 10647.875, 498.614, 52981.797 24/09/17,08:26:21,09,11,1, 11.8,1,1, 14.543, 10647.848, 498.611, 52981.814 24/09/17,08:26:21,10,11,1, 11.8,1,1, 14.543, 10647.805, 498.612, 52981.805 24/09/17,08:26:21,11,11,1, 11.8,1,1, 14.543, 10647.728, 498.589, 52981.759 24/09/17,08:26:21,12,11,1, 11.8,1,1, 14.543, 10647.678, 498.597, 52981.826 24/09/17,08:26:21,13,11,1, 11.8,1,1, 14.543, 10647.660, 498.587, 52981.817 24/09/17,08:26:21,14,11,1, 11.8,1,1, 14.543, 10647.625, 498.596, 52981.764 24/09/17,08:26:21,15,11,1, 11.8,1,1, 14.543, 10647.571, 498.598, 52981.790 24/09/17,08:26:21,16,11,1, 11.8,1,1, 14.543, 10647.498, 498.577, 52981.728 24/09/17,08:26:21,17,11,1, 11.8,1,1, 14.543, 10647.470, 498.562, 52981.755 24/09/17,08:26:21,18,11,1, 11.8,1,1, 14.543, 10647.440, 498.558, 52981.784 24/09/17,08:26:21,19,11,1, 11.8,1,1, 14.543, 10647.380, 498.581, 52981.790 24/09/17,08:26:22,00,10,1, 11.8,1,1, 14.544, 10647.373, 498.581, 52981.790 24/09/17,08:26:22,01,10,1, 11.8,1,1, 14.544, 10647.304, 498.554, 52981.772 24/09/17,08:26:22,02,10,1, 11.8,1,1, 14.544, 10647.255, 498.569, 52981.764 24/09/17,08:26:22,03,10,1, 11.8,1,1, 14.544, 10647.224, 498.539, 52981.738 24/09/17,08:26:22,04,10,1, 11.8,1,1, 14.544, 10647.161, 498.534, 52981.784 24/09/17,08:26:22,05,10,1, 11.8,1,1, 14.544, 10647.115, 498.532, 52981.692 24/09/17,08:26:22,06,10,1, 11.8,1,1, 14.544, 10647.080, 498.516, 52981.774 24/09/17,08:26:22,07,10,1, 11.8,1,1, 14.544, 10647.017, 498.488, 52981.753 24/09/17,08:26:22,08,10,1, 11.8,1,1, 14.544, 10646.987, 498.515, 52981.734 24/09/17,08:26:22,09,10,1, 11.8,1,1, 14.544, 10646.929, 498.495, 52981.711 24/09/17,08:26:22,10,10,1, 11.8,1,1, 14.544, 10646.872, 498.469, 52981.750 24/09/17,08:26:22,11,10,1, 11.8,1,1, 14.544, 10646.832, 498.455, 52981.690 24/09/17,08:26:22,12,10,1, 11.8,1,1, 14.544, 10646.774, 498.466, 52981.676 24/09/17,08:26:22,13,10,1, 11.8,1,1, 14.544, 10646.734, 498.487, 52981.751 24/09/17,08:26:22,14,10,1, 11.8,1,1, 14.544, 10646.655, 498.437, 52981.759 24/09/17,08:26:22,15,10,1, 11.8,1,1, 14.544, 10646.620, 498.453, 52981.757 24/09/17,08:26:22,16,10,1, 11.8,1,1, 14.544, 10646.533, 498.406, 52981.668 24/09/17,08:26:22,17,10,1, 11.8,1,1, 14.544, 10646.522, 498.411, 52981.737 24/09/17,08:26:22,18,10,1, 11.8,1,1, 14.544, 10646.445, 498.399, 52981.691 24/09/17,08:26:22,19,10,1, 11.8,1,1, 14.544, 10646.418, 498.366, 52981.679 24/09/17,08:26:23,00,10,1, 11.9,1,1, 14.540, 10646.414, 498.366, 52981.679 24/09/17,08:26:23,01,10,1, 11.9,1,1, 14.540, 10646.275, 498.354, 52981.745 24/09/17,08:26:23,02,10,1, 11.9,1,1, 14.540, 10646.200, 498.324, 52981.733 24/09/17,08:26:23,03,10,1, 11.9,1,1, 14.540, 10646.135, 498.325, 52981.751 24/09/17,08:26:23,04,10,1, 11.9,1,1, 14.540, 10646.068, 498.301, 52981.739 24/09/17,08:26:23,05,10,1, 11.9,1,1, 14.540, 10646.020, 498.297, 52981.754 24/09/17,08:26:23,06,10,1, 11.9,1,1, 14.540, 10645.983, 498.278, 52981.729 24/09/17,08:26:23,07,10,1, 11.9,1,1, 14.540, 10645.898, 498.284, 52981.754 24/09/17,08:26:23,08,10,1, 11.9,1,1, 14.540, 10645.854, 498.259, 52981.744 24/09/17,08:26:23,09,10,1, 11.9,1,1, 14.540, 10645.808, 498.251, 52981.760 24/09/17,08:26:23,10,10,1, 11.9,1,1, 14.540, 10645.758, 498.271, 52981.769 24/09/17,08:26:23,11,10,1, 11.9,1,1, 14.540, 10645.669, 498.219, 52981.727 24/09/17,08:26:23,12,10,1, 11.9,1,1, 14.540, 10645.628, 498.223, 52981.714 24/09/17,08:26:23,13,10,1, 11.9,1,1, 14.540, 10645.609, 498.218, 52981.741 24/09/17,08:26:23,14,10,1, 11.9,1,1, 14.540, 10645.537, 498.186, 52981.729 24/09/17,08:26:23,15,10,1, 11.9,1,1, 14.540, 10645.455, 498.179, 52981.744 24/09/17,08:26:23,16,10,1, 11.9,1,1, 14.540, 10645.385, 498.181, 52981.723 24/09/17,08:26:23,17,10,1, 11.9,1,1, 14.540, 10645.340, 498.140, 52981.683 24/09/17,08:26:23,18,10,1, 11.9,1,1, 14.540, 10645.296, 498.152, 52981.709 24/09/17,08:26:23,19,10,1, 11.9,1,1, 14.540, 10645.238, 498.123, 52981.738 24/09/17,08:26:24,00,10,1, 11.9,1,1, 14.538, 10645.237, 498.123, 52981.738 24/09/17,08:26:24,01,10,1, 11.9,1,1, 14.538, 10645.116, 498.112, 52981.793 24/09/17,08:26:24,02,10,1, 11.9,1,1, 14.538, 10645.031, 498.105, 52981.808 24/09/17,08:26:24,03,10,1, 11.9,1,1, 14.538, 10644.972, 498.094, 52981.795 24/09/17,08:26:24,04,10,1, 11.9,1,1, 14.538, 10644.941, 498.123, 52981.786 24/09/17,08:26:24,05,10,1, 11.9,1,1, 14.538, 10644.878, 498.074, 52981.797 24/09/17,08:26:24,06,10,1, 11.9,1,1, 14.538, 10644.814, 498.078, 52981.816 24/09/17,08:26:24,07,10,1, 11.9,1,1, 14.538, 10644.742, 498.062, 52981.806 24/09/17,08:26:24,08,10,1, 11.9,1,1, 14.538, 10644.700, 498.073, 52981.729 24/09/17,08:26:24,09,10,1, 11.9,1,1, 14.538, 10644.632, 498.052, 52981.823 24/09/17,08:26:24,10,10,1, 11.9,1,1, 14.538, 10644.567, 498.067, 52981.827 24/09/17,08:26:24,11,10,1, 11.9,1,1, 14.538, 10644.532, 498.058, 52981.830 24/09/17,08:26:24,12,10,1, 11.9,1,1, 14.538, 10644.452, 498.052, 52981.850 24/09/17,08:26:24,13,10,1, 11.9,1,1, 14.538, 10644.378, 498.058, 52981.866 24/09/17,08:26:24,14,10,1, 11.9,1,1, 14.538, 10644.367, 498.052, 52981.823 24/09/17,08:26:24,15,10,1, 11.9,1,1, 14.538, 10644.291, 498.059, 52981.890 24/09/17,08:26:24,16,10,1, 11.9,1,1, 14.538, 10644.226, 498.069, 52981.854 24/09/17,08:26:24,17,10,1, 11.9,1,1, 14.538, 10644.180, 498.051, 52981.860 24/09/17,08:26:24,18,10,1, 11.9,1,1, 14.538, 10644.114, 498.088, 52981.907 24/09/17,08:26:24,19,10,1, 11.9,1,1, 14.538, 10644.056, 498.078, 52981.919 24/09/17,08:26:25,00,10,1, 11.9,1,1, 14.541, 10644.052, 498.078, 52981.919 24/09/17,08:26:25,01,10,1, 11.9,1,1, 14.541, 10643.926, 498.083, 52981.911 24/09/17,08:26:25,02,10,1, 11.9,1,1, 14.541, 10643.879, 498.069, 52981.926 24/09/17,08:26:25,03,10,1, 11.9,1,1, 14.541, 10643.806, 498.057, 52981.920 24/09/17,08:26:25,04,10,1, 11.9,1,1, 14.541, 10643.738, 498.082, 52981.916 24/09/17,08:26:25,05,10,1, 11.9,1,1, 14.541, 10643.702, 498.060, 52981.934 24/09/17,08:26:25,06,10,1, 11.9,1,1, 14.541, 10643.647, 498.074, 52981.933 24/09/17,08:26:25,07,10,1, 11.9,1,1, 14.541, 10643.577, 498.060, 52981.976 24/09/17,08:26:25,08,10,1, 11.9,1,1, 14.541, 10643.511, 498.064, 52981.958 24/09/17,08:26:25,09,10,1, 11.9,1,1, 14.541, 10643.457, 498.057, 52981.991 24/09/17,08:26:25,10,10,1, 11.9,1,1, 14.541, 10643.389, 498.053, 52981.995 24/09/17,08:26:25,11,10,1, 11.9,1,1, 14.541, 10643.342, 498.061, 52982.016 24/09/17,08:26:25,12,10,1, 11.9,1,1, 14.541, 10643.253, 498.062, 52981.966 24/09/17,08:26:25,13,10,1, 11.9,1,1, 14.541, 10643.215, 498.064, 52981.985 24/09/17,08:26:25,14,10,1, 11.9,1,1, 14.541, 10643.126, 498.076, 52981.972 24/09/17,08:26:25,15,10,1, 11.9,1,1, 14.541, 10643.058, 498.055, 52981.997 24/09/17,08:26:25,16,10,1, 11.9,1,1, 14.541, 10643.025, 498.060, 52982.031 24/09/17,08:26:25,17,10,1, 11.9,1,1, 14.541, 10642.961, 498.076, 52982.026 24/09/17,08:26:25,18,10,1, 11.9,1,1, 14.541, 10642.912, 498.063, 52982.018 24/09/17,08:26:25,19,10,1, 11.9,1,1, 14.541, 10642.825, 498.059, 52982.016 24/09/17,08:26:26,00,10,1, 11.8,1,1, 14.542, 10642.817, 498.059, 52982.016 24/09/17,08:26:26,01,10,1, 11.8,1,1, 14.542, 10642.702, 498.045, 52982.006 24/09/17,08:26:26,02,10,1, 11.8,1,1, 14.542, 10642.647, 498.028, 52982.044 24/09/17,08:26:26,03,10,1, 11.8,1,1, 14.542, 10642.585, 498.026, 52981.990 24/09/17,08:26:26,04,10,1, 11.8,1,1, 14.542, 10642.513, 498.011, 52982.010 24/09/17,08:26:26,05,10,1, 11.8,1,1, 14.542, 10642.443, 498.010, 52982.023 24/09/17,08:26:26,06,10,1, 11.8,1,1, 14.542, 10642.359, 498.004, 52982.024 24/09/17,08:26:26,07,10,1, 11.8,1,1, 14.542, 10642.322, 497.989, 52982.011 24/09/17,08:26:26,08,10,1, 11.8,1,1, 14.542, 10642.255, 497.970, 52982.042 24/09/17,08:26:26,09,10,1, 11.8,1,1, 14.542, 10642.181, 497.955, 52982.048 24/09/17,08:26:26,10,10,1, 11.8,1,1, 14.542, 10642.134, 497.964, 52982.009 24/09/17,08:26:26,11,10,1, 11.8,1,1, 14.542, 10642.040, 497.955, 52982.030 24/09/17,08:26:26,12,10,1, 11.8,1,1, 14.542, 10641.968, 497.955, 52982.031 24/09/17,08:26:26,13,10,1, 11.8,1,1, 14.542, 10641.920, 497.932, 52982.048 24/09/17,08:26:26,14,10,1, 11.8,1,1, 14.542, 10641.843, 497.905, 52982.018 24/09/17,08:26:26,15,10,1, 11.8,1,1, 14.542, 10641.767, 497.911, 52982.051 24/09/17,08:26:26,16,10,1, 11.8,1,1, 14.542, 10641.700, 497.866, 52982.026 24/09/17,08:26:26,17,10,1, 11.8,1,1, 14.542, 10641.642, 497.874, 52982.009 24/09/17,08:26:26,18,10,1, 11.8,1,1, 14.542, 10641.581, 497.858, 52982.024 24/09/17,08:26:26,19,10,1, 11.8,1,1, 14.542, 10641.487, 497.851, 52982.045 24/09/17,08:26:27,00,10,1, 11.9,1,1, 14.543, 10641.482, 497.851, 52982.045 24/09/17,08:26:27,01,10,1, 11.9,1,1, 14.543, 10641.376, 497.798, 52982.024 24/09/17,08:26:27,02,10,1, 11.9,1,1, 14.543, 10641.298, 497.789, 52981.992 24/09/17,08:26:27,03,10,1, 11.9,1,1, 14.543, 10641.244, 497.755, 52982.009 24/09/17,08:26:27,04,10,1, 11.9,1,1, 14.543, 10641.163, 497.761, 52982.027 24/09/17,08:26:27,05,10,1, 11.9,1,1, 14.543, 10641.106, 497.740, 52981.992 24/09/17,08:26:27,06,10,1, 11.9,1,1, 14.543, 10641.022, 497.732, 52982.015 24/09/17,08:26:27,07,10,1, 11.9,1,1, 14.543, 10640.937, 497.722, 52982.022 24/09/17,08:26:27,08,10,1, 11.9,1,1, 14.543, 10640.877, 497.691, 52982.027 24/09/17,08:26:27,09,10,1, 11.9,1,1, 14.543, 10640.796, 497.690, 52982.047 24/09/17,08:26:27,10,10,1, 11.9,1,1, 14.543, 10640.770, 497.678, 52982.027 24/09/17,08:26:27,11,10,1, 11.9,1,1, 14.543, 10640.675, 497.637, 52982.052 24/09/17,08:26:27,12,10,1, 11.9,1,1, 14.543, 10640.594, 497.648, 52982.014 24/09/17,08:26:27,13,10,1, 11.9,1,1, 14.543, 10640.522, 497.619, 52982.012 24/09/17,08:26:27,14,10,1, 11.9,1,1, 14.543, 10640.426, 497.603, 52982.003 24/09/17,08:26:27,15,10,1, 11.9,1,1, 14.543, 10640.366, 497.588, 52981.973 24/09/17,08:26:27,16,10,1, 11.9,1,1, 14.543, 10640.314, 497.590, 52982.020 24/09/17,08:26:27,17,10,1, 11.9,1,1, 14.543, 10640.218, 497.572, 52981.974 24/09/17,08:26:27,18,10,1, 11.9,1,1, 14.543, 10640.173, 497.549, 52981.962 24/09/17,08:26:27,19,10,1, 11.9,1,1, 14.543, 10640.102, 497.585, 52982.001 24/09/17,08:26:28,00,10,1, 11.9,1,1, 14.541, 10640.097, 497.585, 52982.001 24/09/17,08:26:28,01,10,1, 11.9,1,1, 14.541, 10639.967, 497.543, 52982.001 24/09/17,08:26:28,02,10,1, 11.9,1,1, 14.541, 10639.895, 497.532, 52981.984 24/09/17,08:26:28,03,10,1, 11.9,1,1, 14.541, 10639.820, 497.529, 52981.998 24/09/17,08:26:28,04,10,1, 11.9,1,1, 14.541, 10639.773, 497.518, 52981.986 24/09/17,08:26:28,05,10,1, 11.9,1,1, 14.541, 10639.663, 497.510, 52982.047 24/09/17,08:26:28,06,10,1, 11.9,1,1, 14.541, 10639.601, 497.511, 52982.045 24/09/17,08:26:28,07,10,1, 11.9,1,1, 14.541, 10639.531, 497.503, 52982.050 24/09/17,08:26:28,08,10,1, 11.9,1,1, 14.541, 10639.474, 497.500, 52982.037 24/09/17,08:26:28,09,10,1, 11.9,1,1, 14.541, 10639.378, 497.499, 52982.040 24/09/17,08:26:28,10,10,1, 11.9,1,1, 14.541, 10639.316, 497.486, 52982.000 24/09/17,08:26:28,11,10,1, 11.9,1,1, 14.541, 10639.239, 497.510, 52982.050 24/09/17,08:26:28,12,10,1, 11.9,1,1, 14.541, 10639.171, 497.499, 52982.033 24/09/17,08:26:28,13,10,1, 11.9,1,1, 14.541, 10639.125, 497.497, 52982.038 24/09/17,08:26:28,14,10,1, 11.9,1,1, 14.541, 10639.043, 497.507, 52982.055 24/09/17,08:26:28,15,10,1, 11.9,1,1, 14.541, 10638.987, 497.473, 52982.044 24/09/17,08:26:28,16,10,1, 11.9,1,1, 14.541, 10638.899, 497.457, 52982.037 24/09/17,08:26:28,17,10,1, 11.9,1,1, 14.541, 10638.844, 497.470, 52982.064 24/09/17,08:26:28,18,10,1, 11.9,1,1, 14.541, 10638.761, 497.459, 52982.053 24/09/17,08:26:28,19,10,1, 11.9,1,1, 14.541, 10638.711, 497.500, 52982.045 24/09/17,08:26:29,00,10,1, 11.9,1,1, 14.544, 10638.703, 497.500, 52982.045 24/09/17,08:26:29,01,10,1, 11.9,1,1, 14.544, 10638.578, 497.482, 52982.089 24/09/17,08:26:29,02,10,1, 11.9,1,1, 14.544, 10638.496, 497.479, 52982.091 24/09/17,08:26:29,03,10,1, 11.9,1,1, 14.544, 10638.436, 497.489, 52982.086 24/09/17,08:26:29,04,10,1, 11.9,1,1, 14.544, 10638.360, 497.449, 52982.102 24/09/17,08:26:29,05,10,1, 11.9,1,1, 14.544, 10638.319, 497.449, 52982.155 24/09/17,08:26:29,06,10,1, 11.9,1,1, 14.544, 10638.247, 497.474, 52982.097 24/09/17,08:26:29,07,10,1, 11.9,1,1, 14.544, 10638.182, 497.464, 52982.118 24/09/17,08:26:29,08,10,1, 11.9,1,1, 14.544, 10638.122, 497.482, 52982.146 24/09/17,08:26:29,09,10,1, 11.9,1,1, 14.544, 10638.042, 497.491, 52982.108 24/09/17,08:26:29,10,10,1, 11.9,1,1, 14.544, 10637.968, 497.483, 52982.175 24/09/17,08:26:29,11,10,1, 11.9,1,1, 14.544, 10637.908, 497.476, 52982.173 24/09/17,08:26:29,12,10,1, 11.9,1,1, 14.544, 10637.851, 497.485, 52982.196 24/09/17,08:26:29,13,10,1, 11.9,1,1, 14.544, 10637.814, 497.491, 52982.174 24/09/17,08:26:29,14,10,1, 11.9,1,1, 14.544, 10637.726, 497.516, 52982.181 24/09/17,08:26:29,15,10,1, 11.9,1,1, 14.544, 10637.661, 497.491, 52982.248 24/09/17,08:26:29,16,10,1, 11.9,1,1, 14.544, 10637.602, 497.486, 52982.163 24/09/17,08:26:29,17,10,1, 11.9,1,1, 14.544, 10637.513, 497.495, 52982.231 24/09/17,08:26:29,18,10,1, 11.9,1,1, 14.544, 10637.470, 497.508, 52982.269 24/09/17,08:26:29,19,10,1, 11.9,1,1, 14.544, 10637.398, 497.496, 52982.207 24/09/17,08:26:30,00,10,1, 11.9,1,1, 14.543, 10637.393, 497.496, 52982.207 24/09/17,08:26:30,01,10,1, 11.9,1,1, 14.543, 10637.280, 497.508, 52982.300 24/09/17,08:26:30,02,10,1, 11.9,1,1, 14.543, 10637.238, 497.497, 52982.318 24/09/17,08:26:30,03,10,1, 11.9,1,1, 14.543, 10637.151, 497.505, 52982.279 24/09/17,08:26:30,04,10,1, 11.9,1,1, 14.543, 10637.096, 497.522, 52982.245 24/09/17,08:26:30,05,10,1, 11.9,1,1, 14.543, 10637.025, 497.516, 52982.317 24/09/17,08:26:30,06,10,1, 11.9,1,1, 14.543, 10636.966, 497.509, 52982.276 24/09/17,08:26:30,07,10,1, 11.9,1,1, 14.543, 10636.927, 497.547, 52982.332 24/09/17,08:26:30,08,10,1, 11.9,1,1, 14.543, 10636.858, 497.541, 52982.324 24/09/17,08:26:30,09,10,1, 11.9,1,1, 14.543, 10636.808, 497.538, 52982.310 24/09/17,08:26:30,10,10,1, 11.9,1,1, 14.543, 10636.741, 497.559, 52982.362 24/09/17,08:26:30,11,10,1, 11.9,1,1, 14.543, 10636.718, 497.582, 52982.388 24/09/17,08:26:30,12,10,1, 11.9,1,1, 14.543, 10636.628, 497.580, 52982.355 24/09/17,08:26:30,13,10,1, 11.9,1,1, 14.543, 10636.566, 497.597, 52982.372 24/09/17,08:26:30,14,10,1, 11.9,1,1, 14.543, 10636.538, 497.609, 52982.392 24/09/17,08:26:30,15,10,1, 11.9,1,1, 14.543, 10636.489, 497.629, 52982.399 24/09/17,08:26:30,16,10,1, 11.9,1,1, 14.543, 10636.461, 497.647, 52982.447 24/09/17,08:26:30,17,10,1, 11.9,1,1, 14.543, 10636.403, 497.692, 52982.428 24/09/17,08:26:30,18,10,1, 11.9,1,1, 14.543, 10636.341, 497.683, 52982.462 24/09/17,08:26:30,19,10,1, 11.9,1,1, 14.543, 10636.299, 497.669, 52982.489 24/09/17,08:26:31,00,10,1, 11.9,1,1, 14.546, 10636.292, 497.669, 52982.489 24/09/17,08:26:31,01,10,1, 11.9,1,1, 14.546, 10636.217, 497.726, 52982.504 24/09/17,08:26:31,02,10,1, 11.9,1,1, 14.546, 10636.168, 497.713, 52982.498 24/09/17,08:26:31,03,10,1, 11.9,1,1, 14.546, 10636.146, 497.725, 52982.546 24/09/17,08:26:31,04,10,1, 11.9,1,1, 14.546, 10636.072, 497.736, 52982.512 24/09/17,08:26:31,05,10,1, 11.9,1,1, 14.546, 10636.047, 497.761, 52982.564 24/09/17,08:26:31,06,10,1, 11.9,1,1, 14.546, 10636.015, 497.774, 52982.488 24/09/17,08:26:31,07,10,1, 11.9,1,1, 14.546, 10635.983, 497.790, 52982.559 24/09/17,08:26:31,08,10,1, 11.9,1,1, 14.546, 10635.943, 497.789, 52982.531 24/09/17,08:26:31,09,10,1, 11.9,1,1, 14.546, 10635.865, 497.802, 52982.544 24/09/17,08:26:31,10,10,1, 11.9,1,1, 14.546, 10635.846, 497.837, 52982.598 24/09/17,08:26:31,11,10,1, 11.9,1,1, 14.546, 10635.820, 497.834, 52982.566 24/09/17,08:26:31,12,10,1, 11.9,1,1, 14.546, 10635.760, 497.854, 52982.575 24/09/17,08:26:31,13,10,1, 11.9,1,1, 14.546, 10635.727, 497.866, 52982.619 24/09/17,08:26:31,14,10,1, 11.9,1,1, 14.546, 10635.693, 497.856, 52982.581 24/09/17,08:26:31,15,10,1, 11.9,1,1, 14.546, 10635.679, 497.861, 52982.589 24/09/17,08:26:31,16,10,1, 11.9,1,1, 14.546, 10635.639, 497.857, 52982.615 24/09/17,08:26:31,17,10,1, 11.9,1,1, 14.546, 10635.580, 497.873, 52982.632 24/09/17,08:26:31,18,10,1, 11.9,1,1, 14.546, 10635.529, 497.906, 52982.670 24/09/17,08:26:31,19,10,1, 11.9,1,1, 14.546, 10635.507, 497.882, 52982.689 24/09/17,08:26:32,00,10,1, 11.9,1,1, 14.542, 10635.507, 497.882, 52982.689 24/09/17,08:26:32,01,10,1, 11.9,1,1, 14.542, 10635.438, 497.904, 52982.756 24/09/17,08:26:32,02,10,1, 11.9,1,1, 14.542, 10635.431, 497.888, 52982.647 24/09/17,08:26:32,03,10,1, 11.9,1,1, 14.542, 10635.384, 497.884, 52982.669 24/09/17,08:26:32,04,10,1, 11.9,1,1, 14.542, 10635.348, 497.882, 52982.663 24/09/17,08:26:32,05,10,1, 11.9,1,1, 14.542, 10635.287, 497.866, 52982.729 24/09/17,08:26:32,06,10,1, 11.9,1,1, 14.542, 10635.265, 497.898, 52982.704 24/09/17,08:26:32,07,10,1, 11.9,1,1, 14.542, 10635.222, 497.861, 52982.718 24/09/17,08:26:32,08,10,1, 11.9,1,1, 14.542, 10635.187, 497.872, 52982.744 24/09/17,08:26:32,09,10,1, 11.9,1,1, 14.542, 10635.151, 497.862, 52982.737 24/09/17,08:26:32,10,10,1, 11.9,1,1, 14.542, 10635.146, 497.859, 52982.782 24/09/17,08:26:32,11,10,1, 11.9,1,1, 14.542, 10635.104, 497.833, 52982.819 24/09/17,08:26:32,12,10,1, 11.9,1,1, 14.542, 10635.068, 497.790, 52982.717 24/09/17,08:26:32,13,10,1, 11.9,1,1, 14.542, 10635.025, 497.768, 52982.708 24/09/17,08:26:32,14,10,1, 11.9,1,1, 14.542, 10635.006, 497.768, 52982.735 24/09/17,08:26:32,15,10,1, 11.9,1,1, 14.542, 10634.940, 497.764, 52982.695 24/09/17,08:26:32,16,10,1, 11.9,1,1, 14.542, 10634.914, 497.737, 52982.764 24/09/17,08:26:32,17,10,1, 11.9,1,1, 14.542, 10634.877, 497.714, 52982.785 24/09/17,08:26:32,18,10,1, 11.9,1,1, 14.542, 10634.849, 497.700, 52982.757 24/09/17,08:26:32,19,10,1, 11.9,1,1, 14.542, 10634.816, 497.710, 52982.819 24/09/17,08:26:33,00,10,1, 11.9,1,1, 14.544, 10634.815, 497.710, 52982.819 24/09/17,08:26:33,01,10,1, 11.9,1,1, 14.544, 10634.746, 497.662, 52982.682 24/09/17,08:26:33,02,10,1, 11.9,1,1, 14.544, 10634.707, 497.654, 52982.813 24/09/17,08:26:33,03,10,1, 11.9,1,1, 14.544, 10634.664, 497.632, 52982.788 24/09/17,08:26:33,04,10,1, 11.9,1,1, 14.544, 10634.631, 497.596, 52982.721 24/09/17,08:26:33,05,10,1, 11.9,1,1, 14.544, 10634.625, 497.565, 52982.725 24/09/17,08:26:33,06,10,1, 11.9,1,1, 14.544, 10634.564, 497.557, 52982.699 24/09/17,08:26:33,07,10,1, 11.9,1,1, 14.544, 10634.557, 497.521, 52982.740 24/09/17,08:26:33,08,10,1, 11.9,1,1, 14.544, 10634.496, 497.511, 52982.763 24/09/17,08:26:33,09,10,1, 11.9,1,1, 14.544, 10634.461, 497.500, 52982.821 24/09/17,08:26:33,10,10,1, 11.9,1,1, 14.544, 10634.449, 497.471, 52982.811 24/09/17,08:26:33,11,10,1, 11.9,1,1, 14.544, 10634.415, 497.469, 52982.847 24/09/17,08:26:33,12,10,1, 11.9,1,1, 14.544, 10634.368, 497.403, 52982.844 24/09/17,08:26:33,13,10,1, 11.9,1,1, 14.544, 10634.366, 497.426, 52982.790 24/09/17,08:26:33,14,10,1, 11.9,1,1, 14.544, 10634.309, 497.394, 52982.798 24/09/17,08:26:33,15,10,1, 11.9,1,1, 14.544, 10634.294, 497.398, 52982.820 24/09/17,08:26:33,16,10,1, 11.9,1,1, 14.544, 10634.212, 497.355, 52982.789 24/09/17,08:26:33,17,10,1, 11.9,1,1, 14.544, 10634.189, 497.332, 52982.804 24/09/17,08:26:33,18,10,1, 11.9,1,1, 14.544, 10634.147, 497.319, 52982.817 24/09/17,08:26:33,19,10,1, 11.9,1,1, 14.544, 10634.145, 497.306, 52982.818 24/09/17,08:26:34,00,10,1, 11.9,1,1, 14.539, 10634.139, 497.306, 52982.818 24/09/17,08:26:34,01,10,1, 11.9,1,1, 14.539, 10634.049, 497.239, 52982.800 24/09/17,08:26:34,02,10,1, 11.9,1,1, 14.539, 10634.061, 497.224, 52982.867 24/09/17,08:26:34,03,10,1, 11.9,1,1, 14.539, 10634.005, 497.208, 52982.852 24/09/17,08:26:34,04,10,1, 11.9,1,1, 14.539, 10633.975, 497.156, 52982.810 24/09/17,08:26:34,05,10,1, 11.9,1,1, 14.539, 10633.965, 497.171, 52982.806 24/09/17,08:26:34,06,10,1, 11.9,1,1, 14.539, 10633.898, 497.140, 52982.881 24/09/17,08:26:34,07,10,1, 11.9,1,1, 14.539, 10633.850, 497.093, 52982.831 24/09/17,08:26:34,08,10,1, 11.9,1,1, 14.539, 10633.823, 497.123, 52982.935 24/09/17,08:26:34,09,10,1, 11.9,1,1, 14.539, 10633.814, 497.079, 52982.907 24/09/17,08:26:34,10,10,1, 11.9,1,1, 14.539, 10633.785, 497.033, 52982.829 24/09/17,08:26:34,11,10,1, 11.9,1,1, 14.539, 10633.747, 497.040, 52982.892 24/09/17,08:26:34,12,10,1, 11.9,1,1, 14.539, 10633.735, 497.026, 52982.856 24/09/17,08:26:34,13,10,1, 11.9,1,1, 14.539, 10633.685, 497.026, 52982.938 24/09/17,08:26:34,14,10,1, 11.9,1,1, 14.539, 10633.648, 496.995, 52982.895 24/09/17,08:26:34,15,10,1, 11.9,1,1, 14.539, 10633.609, 496.964, 52982.953 24/09/17,08:26:34,16,10,1, 11.9,1,1, 14.539, 10633.611, 496.967, 52982.924 24/09/17,08:26:34,17,10,1, 11.9,1,1, 14.539, 10633.560, 496.949, 52982.892 24/09/17,08:26:34,18,10,1, 11.9,1,1, 14.539, 10633.539, 496.948, 52982.942 24/09/17,08:26:34,19,10,1, 11.9,1,1, 14.539, 10633.534, 496.937, 52983.022 24/09/17,08:26:35,00,10,1, 11.9,1,1, 14.540, 10633.529, 496.937, 52983.022 24/09/17,08:26:35,01,10,1, 11.9,1,1, 14.540, 10633.458, 496.894, 52982.935 24/09/17,08:26:35,02,10,1, 11.9,1,1, 14.540, 10633.454, 496.879, 52983.049 24/09/17,08:26:35,03,10,1, 11.9,1,1, 14.540, 10633.423, 496.856, 52983.009 24/09/17,08:26:35,04,10,1, 11.9,1,1, 14.540, 10633.416, 496.873, 52983.008 24/09/17,08:26:35,05,10,1, 11.9,1,1, 14.540, 10633.393, 496.855, 52983.016 24/09/17,08:26:35,06,10,1, 11.9,1,1, 14.540, 10633.348, 496.816, 52983.060 24/09/17,08:26:35,07,10,1, 11.9,1,1, 14.540, 10633.359, 496.810, 52983.040 24/09/17,08:26:35,08,10,1, 11.9,1,1, 14.540, 10633.301, 496.783, 52983.063 24/09/17,08:26:35,09,10,1, 11.9,1,1, 14.540, 10633.293, 496.752, 52983.066 24/09/17,08:26:35,10,10,1, 11.9,1,1, 14.540, 10633.273, 496.788, 52983.090 24/09/17,08:26:35,11,10,1, 11.9,1,1, 14.540, 10633.241, 496.772, 52983.061 24/09/17,08:26:35,12,10,1, 11.9,1,1, 14.540, 10633.218, 496.736, 52983.057 24/09/17,08:26:35,13,10,1, 11.9,1,1, 14.540, 10633.202, 496.721, 52983.102 24/09/17,08:26:35,14,10,1, 11.9,1,1, 14.540, 10633.202, 496.703, 52983.068 24/09/17,08:26:35,15,10,1, 11.9,1,1, 14.540, 10633.194, 496.684, 52983.051 24/09/17,08:26:35,16,10,1, 11.9,1,1, 14.540, 10633.183, 496.694, 52983.168 24/09/17,08:26:35,17,10,1, 11.9,1,1, 14.540, 10633.152, 496.695, 52983.131 24/09/17,08:26:35,18,10,1, 11.9,1,1, 14.540, 10633.135, 496.682, 52983.120 24/09/17,08:26:35,19,10,1, 11.9,1,1, 14.540, 10633.108, 496.660, 52983.181 24/09/17,08:26:36,00,11,1, 11.9,1,1, 14.544, 10633.104, 496.660, 52983.181 24/09/17,08:26:36,01,11,1, 11.9,1,1, 14.544, 10633.071, 496.614, 52983.156 24/09/17,08:26:36,02,11,1, 11.9,1,1, 14.544, 10633.082, 496.615, 52983.193 24/09/17,08:26:36,03,11,1, 11.9,1,1, 14.544, 10633.053, 496.587, 52983.197 24/09/17,08:26:36,04,11,1, 11.9,1,1, 14.544, 10633.029, 496.587, 52983.191 24/09/17,08:26:36,05,11,1, 11.9,1,1, 14.544, 10633.019, 496.601, 52983.207 24/09/17,08:26:36,06,11,1, 11.9,1,1, 14.544, 10633.024, 496.573, 52983.278 24/09/17,08:26:36,07,11,1, 11.9,1,1, 14.544, 10632.996, 496.571, 52983.231 24/09/17,08:26:36,08,11,1, 11.9,1,1, 14.544, 10632.984, 496.569, 52983.308 24/09/17,08:26:36,09,11,1, 11.9,1,1, 14.544, 10632.965, 496.549, 52983.293 24/09/17,08:26:36,10,11,1, 11.9,1,1, 14.544, 10632.968, 496.539, 52983.252 24/09/17,08:26:36,11,11,1, 11.9,1,1, 14.544, 10632.930, 496.517, 52983.221 24/09/17,08:26:36,12,11,1, 11.9,1,1, 14.544, 10632.924, 496.515, 52983.263 24/09/17,08:26:36,13,11,1, 11.9,1,1, 14.544, 10632.909, 496.545, 52983.304 24/09/17,08:26:36,14,11,1, 11.9,1,1, 14.544, 10632.924, 496.523, 52983.297 24/09/17,08:26:36,15,11,1, 11.9,1,1, 14.544, 10632.917, 496.539, 52983.385 24/09/17,08:26:36,16,11,1, 11.9,1,1, 14.544, 10632.912, 496.521, 52983.313 24/09/17,08:26:36,17,11,1, 11.9,1,1, 14.544, 10632.885, 496.504, 52983.343 24/09/17,08:26:36,18,11,1, 11.9,1,1, 14.544, 10632.862, 496.520, 52983.321 24/09/17,08:26:36,19,11,1, 11.9,1,1, 14.544, 10632.875, 496.527, 52983.301 24/09/17,08:26:37,00,11,1, 11.9,1,1, 14.540, 10632.870, 496.527, 52983.301 24/09/17,08:26:37,01,11,1, 11.9,1,1, 14.540, 10632.866, 496.514, 52983.350 24/09/17,08:26:37,02,11,1, 11.9,1,1, 14.540, 10632.841, 496.525, 52983.382 24/09/17,08:26:37,03,11,1, 11.9,1,1, 14.540, 10632.873, 496.517, 52983.396 24/09/17,08:26:37,04,11,1, 11.9,1,1, 14.540, 10632.820, 496.502, 52983.427 24/09/17,08:26:37,05,11,1, 11.9,1,1, 14.540, 10632.847, 496.522, 52983.391 24/09/17,08:26:37,06,11,1, 11.9,1,1, 14.540, 10632.840, 496.526, 52983.465 24/09/17,08:26:37,07,11,1, 11.9,1,1, 14.540, 10632.842, 496.520, 52983.405 24/09/17,08:26:37,08,11,1, 11.9,1,1, 14.540, 10632.848, 496.544, 52983.394 24/09/17,08:26:37,09,11,1, 11.9,1,1, 14.540, 10632.842, 496.539, 52983.444 24/09/17,08:26:37,10,11,1, 11.9,1,1, 14.540, 10632.835, 496.520, 52983.408 24/09/17,08:26:37,11,11,1, 11.9,1,1, 14.540, 10632.824, 496.555, 52983.400 24/09/17,08:26:37,12,11,1, 11.9,1,1, 14.540, 10632.807, 496.534, 52983.419 24/09/17,08:26:37,13,11,1, 11.9,1,1, 14.540, 10632.816, 496.553, 52983.461 24/09/17,08:26:37,14,11,1, 11.9,1,1, 14.540, 10632.818, 496.566, 52983.458 24/09/17,08:26:37,15,11,1, 11.9,1,1, 14.540, 10632.799, 496.549, 52983.478 24/09/17,08:26:37,16,11,1, 11.9,1,1, 14.540, 10632.831, 496.557, 52983.469 24/09/17,08:26:37,17,11,1, 11.9,1,1, 14.540, 10632.812, 496.601, 52983.426 24/09/17,08:26:37,18,11,1, 11.9,1,1, 14.540, 10632.827, 496.578, 52983.467 24/09/17,08:26:37,19,11,1, 11.9,1,1, 14.540, 10632.819, 496.559, 52983.445 24/09/17,08:26:38,00,11,1, 11.9,1,1, 14.538, 10632.812, 496.559, 52983.445 24/09/17,08:26:38,01,11,1, 11.9,1,1, 14.538, 10632.818, 496.584, 52983.461 24/09/17,08:26:38,02,11,1, 11.9,1,1, 14.538, 10632.815, 496.597, 52983.470 24/09/17,08:26:38,03,11,1, 11.9,1,1, 14.538, 10632.809, 496.606, 52983.524 24/09/17,08:26:38,04,11,1, 11.9,1,1, 14.538, 10632.829, 496.629, 52983.480 24/09/17,08:26:38,05,11,1, 11.9,1,1, 14.538, 10632.805, 496.649, 52983.553 24/09/17,08:26:38,06,11,1, 11.9,1,1, 14.538, 10632.828, 496.624, 52983.452 24/09/17,08:26:38,07,11,1, 11.9,1,1, 14.538, 10632.811, 496.632, 52983.501 24/09/17,08:26:38,08,11,1, 11.9,1,1, 14.538, 10632.813, 496.647, 52983.583 24/09/17,08:26:38,09,11,1, 11.9,1,1, 14.538, 10632.828, 496.641, 52983.493 24/09/17,08:26:38,10,11,1, 11.9,1,1, 14.538, 10632.817, 496.641, 52983.509 24/09/17,08:26:38,11,11,1, 11.9,1,1, 14.538, 10632.813, 496.654, 52983.485 24/09/17,08:26:38,12,11,1, 11.9,1,1, 14.538, 10632.832, 496.651, 52983.532 24/09/17,08:26:38,13,11,1, 11.9,1,1, 14.538, 10632.827, 496.660, 52983.486 24/09/17,08:26:38,14,11,1, 11.9,1,1, 14.538, 10632.831, 496.664, 52983.534 24/09/17,08:26:38,15,11,1, 11.9,1,1, 14.538, 10632.850, 496.642, 52983.482 24/09/17,08:26:38,16,11,1, 11.9,1,1, 14.538, 10632.848, 496.657, 52983.503 24/09/17,08:26:38,17,11,1, 11.9,1,1, 14.538, 10632.810, 496.655, 52983.500 24/09/17,08:26:38,18,11,1, 11.9,1,1, 14.538, 10632.833, 496.641, 52983.538 24/09/17,08:26:38,19,11,1, 11.9,1,1, 14.538, 10632.853, 496.618, 52983.371 24/09/17,08:26:39,00,11,1, 11.9,1,1, 14.542, 10632.845, 496.618, 52983.371 24/09/17,08:26:39,01,11,1, 11.9,1,1, 14.542, 10632.844, 496.644, 52983.550 24/09/17,08:26:39,02,11,1, 11.9,1,1, 14.542, 10632.855, 496.609, 52983.453 24/09/17,08:26:39,03,11,1, 11.9,1,1, 14.542, 10632.857, 496.612, 52983.443 24/09/17,08:26:39,04,11,1, 11.9,1,1, 14.542, 10632.859, 496.621, 52983.516 24/09/17,08:26:39,05,11,1, 11.9,1,1, 14.542, 10632.875, 496.631, 52983.496 24/09/17,08:26:39,06,11,1, 11.9,1,1, 14.542, 10632.879, 496.637, 52983.541 24/09/17,08:26:39,07,11,1, 11.9,1,1, 14.542, 10632.872, 496.610, 52983.487 24/09/17,08:26:39,08,11,1, 11.9,1,1, 14.542, 10632.884, 496.609, 52983.520 24/09/17,08:26:39,09,11,1, 11.9,1,1, 14.542, 10632.894, 496.576, 52983.424 24/09/17,08:26:39,10,11,1, 11.9,1,1, 14.542, 10632.891, 496.599, 52983.426 24/09/17,08:26:39,11,11,1, 11.9,1,1, 14.542, 10632.892, 496.603, 52983.495 24/09/17,08:26:39,12,11,1, 11.9,1,1, 14.542, 10632.891, 496.571, 52983.491 24/09/17,08:26:39,13,11,1, 11.9,1,1, 14.542, 10632.905, 496.583, 52983.408 24/09/17,08:26:39,14,11,1, 11.9,1,1, 14.542, 10632.900, 496.571, 52983.395 24/09/17,08:26:39,15,11,1, 11.9,1,1, 14.542, 10632.917, 496.586, 52983.476 24/09/17,08:26:39,16,11,1, 11.9,1,1, 14.542, 10632.911, 496.567, 52983.447 24/09/17,08:26:39,17,11,1, 11.9,1,1, 14.542, 10632.896, 496.569, 52983.365 24/09/17,08:26:39,18,11,1, 11.9,1,1, 14.542, 10632.936, 496.559, 52983.377 24/09/17,08:26:39,19,11,1, 11.9,1,1, 14.542, 10632.919, 496.570, 52983.361 24/09/17,08:26:40,00,11,1, 11.9,1,1, 14.542, 10632.912, 496.570, 52983.361 24/09/17,08:26:40,01,11,1, 11.9,1,1, 14.542, 10632.936, 496.572, 52983.407 24/09/17,08:26:40,02,11,1, 11.9,1,1, 14.542, 10632.927, 496.574, 52983.319 24/09/17,08:26:40,03,11,1, 11.9,1,1, 14.542, 10632.935, 496.574, 52983.384 24/09/17,08:26:40,04,11,1, 11.9,1,1, 14.542, 10632.918, 496.556, 52983.321 24/09/17,08:26:40,05,11,1, 11.9,1,1, 14.542, 10632.946, 496.567, 52983.333 24/09/17,08:26:40,06,11,1, 11.9,1,1, 14.542, 10632.940, 496.570, 52983.358 24/09/17,08:26:40,07,11,1, 11.9,1,1, 14.542, 10632.952, 496.580, 52983.323 24/09/17,08:26:40,08,11,1, 11.9,1,1, 14.542, 10632.955, 496.574, 52983.344 24/09/17,08:26:40,09,11,1, 11.9,1,1, 14.542, 10632.937, 496.596, 52983.270 24/09/17,08:26:40,10,11,1, 11.9,1,1, 14.542, 10632.927, 496.611, 52983.290 24/09/17,08:26:40,11,11,1, 11.9,1,1, 14.542, 10632.929, 496.594, 52983.309 24/09/17,08:26:40,12,11,1, 11.9,1,1, 14.542, 10632.926, 496.627, 52983.325 24/09/17,08:26:40,13,11,1, 11.9,1,1, 14.542, 10632.909, 496.633, 52983.303 24/09/17,08:26:40,14,11,1, 11.9,1,1, 14.542, 10632.922, 496.644, 52983.295 24/09/17,08:26:40,15,11,1, 11.9,1,1, 14.542, 10632.931, 496.627, 52983.182 24/09/17,08:26:40,16,11,1, 11.9,1,1, 14.542, 10632.935, 496.620, 52983.244 24/09/17,08:26:40,17,11,1, 11.9,1,1, 14.542, 10632.932, 496.657, 52983.239 24/09/17,08:26:40,18,11,1, 11.9,1,1, 14.542, 10632.891, 496.659, 52983.256 24/09/17,08:26:40,19,11,1, 11.9,1,1, 14.542, 10632.922, 496.684, 52983.222 24/09/17,08:26:41,00,11,1, 11.9,1,1, 14.540, 10632.920, 496.684, 52983.222 24/09/17,08:26:41,01,11,1, 11.9,1,1, 14.540, 10632.931, 496.742, 52983.242 24/09/17,08:26:41,02,11,1, 11.9,1,1, 14.540, 10632.907, 496.717, 52983.237 24/09/17,08:26:41,03,11,1, 11.9,1,1, 14.540, 10632.900, 496.754, 52983.250 24/09/17,08:26:41,04,11,1, 11.9,1,1, 14.540, 10632.920, 496.755, 52983.206 24/09/17,08:26:41,05,11,1, 11.9,1,1, 14.540, 10632.903, 496.779, 52983.301 24/09/17,08:26:41,06,11,1, 11.9,1,1, 14.540, 10632.885, 496.800, 52983.224 24/09/17,08:26:41,07,11,1, 11.9,1,1, 14.540, 10632.902, 496.802, 52983.194 24/09/17,08:26:41,08,11,1, 11.9,1,1, 14.540, 10632.890, 496.799, 52983.183 24/09/17,08:26:41,09,11,1, 11.9,1,1, 14.540, 10632.913, 496.834, 52983.217 24/09/17,08:26:41,10,11,1, 11.9,1,1, 14.540, 10632.922, 496.838, 52983.234 24/09/17,08:26:41,11,11,1, 11.9,1,1, 14.540, 10632.921, 496.870, 52983.197 24/09/17,08:26:41,12,11,1, 11.9,1,1, 14.540, 10632.938, 496.868, 52983.233 24/09/17,08:26:41,13,11,1, 11.9,1,1, 14.540, 10632.940, 496.908, 52983.203 24/09/17,08:26:41,14,11,1, 11.9,1,1, 14.540, 10632.948, 496.923, 52983.284 24/09/17,08:26:41,15,11,1, 11.9,1,1, 14.540, 10632.940, 496.935, 52983.288 24/09/17,08:26:41,16,11,1, 11.9,1,1, 14.540, 10632.954, 496.944, 52983.190 24/09/17,08:26:41,17,11,1, 11.9,1,1, 14.540, 10632.952, 496.969, 52983.183 24/09/17,08:26:41,18,11,1, 11.9,1,1, 14.540, 10632.964, 496.999, 52983.292 24/09/17,08:26:41,19,11,1, 11.9,1,1, 14.540, 10632.967, 497.006, 52983.272 24/09/17,08:26:42,00,11,1, 11.9,1,1, 14.542, 10632.962, 497.006, 52983.272 24/09/17,08:26:42,01,11,1, 11.9,1,1, 14.542, 10632.984, 497.041, 52983.251 24/09/17,08:26:42,02,11,1, 11.9,1,1, 14.542, 10632.974, 497.042, 52983.288 24/09/17,08:26:42,03,11,1, 11.9,1,1, 14.542, 10632.927, 497.040, 52983.216 24/09/17,08:26:42,04,11,1, 11.9,1,1, 14.542, 10632.968, 497.054, 52983.260 24/09/17,08:26:42,05,11,1, 11.9,1,1, 14.542, 10632.958, 497.057, 52983.231 24/09/17,08:26:42,06,11,1, 11.9,1,1, 14.542, 10632.943, 497.086, 52983.220 24/09/17,08:26:42,07,11,1, 11.9,1,1, 14.542, 10632.927, 497.117, 52983.216 24/09/17,08:26:42,08,11,1, 11.9,1,1, 14.542, 10632.927, 497.131, 52983.244 24/09/17,08:26:42,09,11,1, 11.9,1,1, 14.542, 10632.895, 497.136, 52983.210 24/09/17,08:26:42,10,11,1, 11.9,1,1, 14.542, 10632.929, 497.131, 52983.194 24/09/17,08:26:42,11,11,1, 11.9,1,1, 14.542, 10632.908, 497.162, 52983.257 24/09/17,08:26:42,12,11,1, 11.9,1,1, 14.542, 10632.882, 497.176, 52983.191 24/09/17,08:26:42,13,11,1, 11.9,1,1, 14.542, 10632.882, 497.187, 52983.196 24/09/17,08:26:42,14,11,1, 11.9,1,1, 14.542, 10632.860, 497.179, 52983.176 24/09/17,08:26:42,15,11,1, 11.9,1,1, 14.542, 10632.849, 497.216, 52983.284 24/09/17,08:26:42,16,11,1, 11.9,1,1, 14.542, 10632.853, 497.214, 52983.268 24/09/17,08:26:42,17,11,1, 11.9,1,1, 14.542, 10632.829, 497.233, 52983.215 24/09/17,08:26:42,18,11,1, 11.9,1,1, 14.542, 10632.815, 497.254, 52983.189 24/09/17,08:26:42,19,11,1, 11.9,1,1, 14.542, 10632.798, 497.250, 52983.297 24/09/17,08:26:43,00,11,1, 11.8,1,1, 14.542, 10632.795, 497.250, 52983.297 24/09/17,08:26:43,01,11,1, 11.8,1,1, 14.542, 10632.782, 497.298, 52983.354 24/09/17,08:26:43,02,11,1, 11.8,1,1, 14.542, 10632.745, 497.292, 52983.327 24/09/17,08:26:43,03,11,1, 11.8,1,1, 14.542, 10632.769, 497.317, 52983.365 24/09/17,08:26:43,04,11,1, 11.8,1,1, 14.542, 10632.737, 497.328, 52983.328 24/09/17,08:26:43,05,11,1, 11.8,1,1, 14.542, 10632.711, 497.329, 52983.371 24/09/17,08:26:43,06,11,1, 11.8,1,1, 14.542, 10632.718, 497.354, 52983.321 24/09/17,08:26:43,07,11,1, 11.8,1,1, 14.542, 10632.687, 497.390, 52983.313 24/09/17,08:26:43,08,11,1, 11.8,1,1, 14.542, 10632.654, 497.407, 52983.335 24/09/17,08:26:43,09,11,1, 11.8,1,1, 14.542, 10632.627, 497.408, 52983.417 24/09/17,08:26:43,10,11,1, 11.8,1,1, 14.542, 10632.640, 497.415, 52983.438 24/09/17,08:26:43,11,11,1, 11.8,1,1, 14.542, 10632.594, 497.430, 52983.415 24/09/17,08:26:43,12,11,1, 11.8,1,1, 14.542, 10632.588, 497.432, 52983.475 24/09/17,08:26:43,13,11,1, 11.8,1,1, 14.542, 10632.575, 497.442, 52983.377 24/09/17,08:26:43,14,11,1, 11.8,1,1, 14.542, 10632.540, 497.464, 52983.463 24/09/17,08:26:43,15,11,1, 11.8,1,1, 14.542, 10632.520, 497.469, 52983.438 24/09/17,08:26:43,16,11,1, 11.8,1,1, 14.542, 10632.480, 497.478, 52983.439 24/09/17,08:26:43,17,11,1, 11.8,1,1, 14.542, 10632.489, 497.464, 52983.593 24/09/17,08:26:43,18,11,1, 11.8,1,1, 14.542, 10632.423, 497.475, 52983.428 24/09/17,08:26:43,19,11,1, 11.8,1,1, 14.542, 10632.416, 497.477, 52983.490 24/09/17,08:26:44,00,11,1, 11.9,1,1, 14.538, 10632.411, 497.477, 52983.490 24/09/17,08:26:44,01,11,1, 11.9,1,1, 14.538, 10632.356, 497.455, 52983.531 24/09/17,08:26:44,02,11,1, 11.9,1,1, 14.538, 10632.346, 497.472, 52983.491 24/09/17,08:26:44,03,11,1, 11.9,1,1, 14.538, 10632.273, 497.470, 52983.547 24/09/17,08:26:44,04,11,1, 11.9,1,1, 14.538, 10632.247, 497.446, 52983.442 24/09/17,08:26:44,05,11,1, 11.9,1,1, 14.538, 10632.207, 497.447, 52983.458 24/09/17,08:26:44,06,11,1, 11.9,1,1, 14.538, 10632.159, 497.433, 52983.488 24/09/17,08:26:44,07,11,1, 11.9,1,1, 14.538, 10632.112, 497.425, 52983.502 24/09/17,08:26:44,08,11,1, 11.9,1,1, 14.538, 10632.106, 497.409, 52983.468 24/09/17,08:26:44,09,11,1, 11.9,1,1, 14.538, 10632.101, 497.389, 52983.272 24/09/17,08:26:44,10,11,1, 11.9,1,1, 14.538, 10632.012, 497.373, 52983.497 24/09/17,08:26:44,11,11,1, 11.9,1,1, 14.538, 10631.993, 497.365, 52983.507 24/09/17,08:26:44,12,11,1, 11.9,1,1, 14.538, 10631.938, 497.366, 52983.492 24/09/17,08:26:44,13,11,1, 11.9,1,1, 14.538, 10631.889, 497.335, 52983.492 24/09/17,08:26:44,14,11,1, 11.9,1,1, 14.538, 10631.873, 497.323, 52983.506 24/09/17,08:26:44,15,11,1, 11.9,1,1, 14.538, 10631.829, 497.335, 52983.466 24/09/17,08:26:44,16,11,1, 11.9,1,1, 14.538, 10631.799, 497.306, 52983.475 24/09/17,08:26:44,17,11,1, 11.9,1,1, 14.538, 10631.777, 497.307, 52983.516 24/09/17,08:26:44,18,11,1, 11.9,1,1, 14.538, 10631.716, 497.288, 52983.490 24/09/17,08:26:44,19,11,1, 11.9,1,1, 14.538, 10631.693, 497.276, 52983.491 24/09/17,08:26:45,00,11,1, 11.9,1,1, 14.545, 10631.685, 497.276, 52983.491 24/09/17,08:26:45,01,11,1, 11.9,1,1, 14.545, 10631.596, 497.267, 52983.500 24/09/17,08:26:45,02,11,1, 11.9,1,1, 14.545, 10631.581, 497.252, 52983.509 24/09/17,08:26:45,03,11,1, 11.9,1,1, 14.545, 10631.560, 497.236, 52983.493 24/09/17,08:26:45,04,11,1, 11.9,1,1, 14.545, 10631.534, 497.234, 52983.537 24/09/17,08:26:45,05,11,1, 11.9,1,1, 14.545, 10631.508, 497.226, 52983.564 24/09/17,08:26:45,06,11,1, 11.9,1,1, 14.545, 10631.444, 497.220, 52983.561 24/09/17,08:26:45,07,11,1, 11.9,1,1, 14.545, 10631.405, 497.222, 52983.553 24/09/17,08:26:45,08,11,1, 11.9,1,1, 14.545, 10631.380, 497.201, 52983.588 24/09/17,08:26:45,09,11,1, 11.9,1,1, 14.545, 10631.381, 497.208, 52983.601 24/09/17,08:26:45,10,11,1, 11.9,1,1, 14.545, 10631.360, 497.216, 52983.579 24/09/17,08:26:45,11,11,1, 11.9,1,1, 14.545, 10631.300, 497.214, 52983.606 24/09/17,08:26:45,12,11,1, 11.9,1,1, 14.545, 10631.269, 497.240, 52983.550 24/09/17,08:26:45,13,11,1, 11.9,1,1, 14.545, 10631.251, 497.221, 52983.599 24/09/17,08:26:45,14,11,1, 11.9,1,1, 14.545, 10631.210, 497.226, 52983.624 24/09/17,08:26:45,15,11,1, 11.9,1,1, 14.545, 10631.205, 497.192, 52983.578 24/09/17,08:26:45,16,11,1, 11.9,1,1, 14.545, 10631.173, 497.210, 52983.630 24/09/17,08:26:45,17,11,1, 11.9,1,1, 14.545, 10631.197, 497.217, 52983.726 24/09/17,08:26:45,18,11,1, 11.9,1,1, 14.545, 10631.110, 497.225, 52983.529 24/09/17,08:26:45,19,11,1, 11.9,1,1, 14.545, 10631.098, 497.224, 52983.573 24/09/17,08:26:46,00,11,1, 12.0,1,1, 14.542, 10631.093, 497.224, 52983.573 24/09/17,08:26:46,01,11,1, 12.0,1,1, 14.542, 10631.058, 497.244, 52983.640 24/09/17,08:26:46,02,11,1, 12.0,1,1, 14.542, 10631.076, 497.244, 52983.622 24/09/17,08:26:46,03,11,1, 12.0,1,1, 14.542, 10631.030, 497.228, 52983.614 24/09/17,08:26:46,04,11,1, 12.0,1,1, 14.542, 10630.999, 497.231, 52983.696 24/09/17,08:26:46,05,11,1, 12.0,1,1, 14.542, 10630.987, 497.232, 52983.598 24/09/17,08:26:46,06,11,1, 12.0,1,1, 14.542, 10630.953, 497.228, 52983.671 24/09/17,08:26:46,07,11,1, 12.0,1,1, 14.542, 10630.929, 497.245, 52983.693 24/09/17,08:26:46,08,11,1, 12.0,1,1, 14.542, 10630.909, 497.263, 52983.701 24/09/17,08:26:46,09,11,1, 12.0,1,1, 14.542, 10630.874, 497.244, 52983.710 24/09/17,08:26:46,10,11,1, 12.0,1,1, 14.542, 10630.827, 497.237, 52983.673 24/09/17,08:26:46,11,11,1, 12.0,1,1, 14.542, 10630.816, 497.214, 52983.692 24/09/17,08:26:46,12,11,1, 12.0,1,1, 14.542, 10630.779, 497.215, 52983.687 24/09/17,08:26:46,13,11,1, 12.0,1,1, 14.542, 10630.761, 497.224, 52983.722 24/09/17,08:26:46,14,11,1, 12.0,1,1, 14.542, 10630.736, 497.219, 52983.679 24/09/17,08:26:46,15,11,1, 12.0,1,1, 14.542, 10630.677, 497.195, 52983.653 24/09/17,08:26:46,16,11,1, 12.0,1,1, 14.542, 10630.657, 497.203, 52983.731 24/09/17,08:26:46,17,11,1, 12.0,1,1, 14.542, 10630.654, 497.198, 52983.708 24/09/17,08:26:46,18,11,1, 12.0,1,1, 14.542, 10630.585, 497.213, 52983.726 24/09/17,08:26:46,19,11,1, 12.0,1,1, 14.542, 10630.563, 497.187, 52983.717 24/09/17,08:26:47,00,11,1, 12.0,1,1, 14.546, 10630.559, 497.187, 52983.717 24/09/17,08:26:47,01,11,1, 12.0,1,1, 14.546, 10630.480, 497.199, 52983.766 24/09/17,08:26:47,02,11,1, 12.0,1,1, 14.546, 10630.456, 497.149, 52983.707 24/09/17,08:26:47,03,11,1, 12.0,1,1, 14.546, 10630.425, 497.173, 52983.733 24/09/17,08:26:47,04,11,1, 12.0,1,1, 14.546, 10630.395, 497.160, 52983.714 24/09/17,08:26:47,05,11,1, 12.0,1,1, 14.546, 10630.339, 497.133, 52983.819 24/09/17,08:26:47,06,11,1, 12.0,1,1, 14.546, 10630.339, 497.139, 52983.734 24/09/17,08:26:47,07,11,1, 12.0,1,1, 14.546, 10630.282, 497.100, 52983.812 24/09/17,08:26:47,08,11,1, 12.0,1,1, 14.546, 10630.230, 497.128, 52983.841 24/09/17,08:26:47,09,11,1, 12.0,1,1, 14.546, 10630.225, 497.115, 52983.866 24/09/17,08:26:47,10,11,1, 12.0,1,1, 14.546, 10630.187, 497.089, 52983.811 24/09/17,08:26:47,11,11,1, 12.0,1,1, 14.546, 10630.151, 497.075, 52983.755 24/09/17,08:26:47,12,11,1, 12.0,1,1, 14.546, 10630.092, 497.068, 52983.816 24/09/17,08:26:47,13,11,1, 12.0,1,1, 14.546, 10630.050, 497.047, 52983.837 24/09/17,08:26:47,14,11,1, 12.0,1,1, 14.546, 10630.038, 497.042, 52983.858 24/09/17,08:26:47,15,11,1, 12.0,1,1, 14.546, 10629.983, 497.036, 52983.850 24/09/17,08:26:47,16,11,1, 12.0,1,1, 14.546, 10629.941, 497.033, 52983.854 24/09/17,08:26:47,17,11,1, 12.0,1,1, 14.546, 10629.895, 497.050, 52983.896 24/09/17,08:26:47,18,11,1, 12.0,1,1, 14.546, 10629.883, 497.004, 52983.869 24/09/17,08:26:47,19,11,1, 12.0,1,1, 14.546, 10629.838, 497.019, 52983.880 24/09/17,08:26:48,00,11,1, 11.8,1,1, 14.542, 10629.833, 497.019, 52983.880 24/09/17,08:26:48,01,11,1, 11.8,1,1, 14.542, 10629.733, 497.012, 52983.902 24/09/17,08:26:48,02,11,1, 11.8,1,1, 14.542, 10629.704, 497.036, 52983.892 24/09/17,08:26:48,03,11,1, 11.8,1,1, 14.542, 10629.664, 497.022, 52983.894 24/09/17,08:26:48,04,11,1, 11.8,1,1, 14.542, 10629.635, 497.037, 52983.878 24/09/17,08:26:48,05,11,1, 11.8,1,1, 14.542, 10629.612, 497.063, 52983.930 24/09/17,08:26:48,06,11,1, 11.8,1,1, 14.542, 10629.572, 497.034, 52983.930 24/09/17,08:26:48,07,11,1, 11.8,1,1, 14.542, 10629.527, 497.076, 52983.962 24/09/17,08:26:48,08,11,1, 11.8,1,1, 14.542, 10629.489, 497.097, 52983.972 24/09/17,08:26:48,09,11,1, 11.8,1,1, 14.542, 10629.420, 497.102, 52983.988 24/09/17,08:26:48,10,11,1, 11.8,1,1, 14.542, 10629.404, 497.094, 52983.973 24/09/17,08:26:48,11,11,1, 11.8,1,1, 14.542, 10629.378, 497.123, 52984.019 24/09/17,08:26:48,12,11,1, 11.8,1,1, 14.542, 10629.374, 497.141, 52984.062 24/09/17,08:26:48,13,11,1, 11.8,1,1, 14.542, 10629.331, 497.148, 52984.037 24/09/17,08:26:48,14,11,1, 11.8,1,1, 14.542, 10629.307, 497.174, 52984.053 24/09/17,08:26:48,15,11,1, 11.8,1,1, 14.542, 10629.273, 497.173, 52984.012 24/09/17,08:26:48,16,11,1, 11.8,1,1, 14.542, 10629.235, 497.191, 52984.125 24/09/17,08:26:48,17,11,1, 11.8,1,1, 14.542, 10629.235, 497.249, 52984.096 24/09/17,08:26:48,18,11,1, 11.8,1,1, 14.542, 10629.203, 497.250, 52984.175 24/09/17,08:26:48,19,11,1, 11.8,1,1, 14.542, 10629.207, 497.275, 52984.125 24/09/17,08:26:49,00,11,1, 11.9,1,1, 14.543, 10629.207, 497.275, 52984.125 24/09/17,08:26:49,01,11,1, 11.9,1,1, 14.543, 10629.122, 497.302, 52984.144 24/09/17,08:26:49,02,11,1, 11.9,1,1, 14.543, 10629.154, 497.326, 52984.220 24/09/17,08:26:49,03,11,1, 11.9,1,1, 14.543, 10629.106, 497.340, 52984.256 24/09/17,08:26:49,04,11,1, 11.9,1,1, 14.543, 10629.101, 497.347, 52984.259 24/09/17,08:26:49,05,11,1, 11.9,1,1, 14.543, 10629.101, 497.387, 52984.263 24/09/17,08:26:49,06,11,1, 11.9,1,1, 14.543, 10629.101, 497.391, 52984.282 24/09/17,08:26:49,07,11,1, 11.9,1,1, 14.543, 10629.071, 497.407, 52984.301 24/09/17,08:26:49,08,11,1, 11.9,1,1, 14.543, 10629.077, 497.434, 52984.305 24/09/17,08:26:49,09,11,1, 11.9,1,1, 14.543, 10629.050, 497.468, 52984.340 24/09/17,08:26:49,10,11,1, 11.9,1,1, 14.543, 10629.026, 497.464, 52984.294 24/09/17,08:26:49,11,11,1, 11.9,1,1, 14.543, 10629.037, 497.511, 52984.362 24/09/17,08:26:49,12,11,1, 11.9,1,1, 14.543, 10629.025, 497.512, 52984.332 24/09/17,08:26:49,13,11,1, 11.9,1,1, 14.543, 10629.010, 497.499, 52984.405 24/09/17,08:26:49,14,11,1, 11.9,1,1, 14.543, 10628.985, 497.539, 52984.463 24/09/17,08:26:49,15,11,1, 11.9,1,1, 14.543, 10628.978, 497.520, 52984.396 24/09/17,08:26:49,16,11,1, 11.9,1,1, 14.543, 10629.001, 497.538, 52984.477 24/09/17,08:26:49,17,11,1, 11.9,1,1, 14.543, 10628.995, 497.572, 52984.517 24/09/17,08:26:49,18,11,1, 11.9,1,1, 14.543, 10628.995, 497.554, 52984.404 24/09/17,08:26:49,19,11,1, 11.9,1,1, 14.543, 10628.954, 497.594, 52984.492 24/09/17,08:26:50,00,11,1, 11.9,1,1, 14.539, 10628.948, 497.594, 52984.492 24/09/17,08:26:50,01,11,1, 11.9,1,1, 14.539, 10629.003, 497.593, 52984.459 24/09/17,08:26:50,02,11,1, 11.9,1,1, 14.539, 10628.941, 497.626, 52984.495 24/09/17,08:26:50,03,11,1, 11.9,1,1, 14.539, 10628.940, 497.618, 52984.529 24/09/17,08:26:50,04,11,1, 11.9,1,1, 14.539, 10628.940, 497.625, 52984.534 24/09/17,08:26:50,05,11,1, 11.9,1,1, 14.539, 10628.894, 497.635, 52984.535 24/09/17,08:26:50,06,11,1, 11.9,1,1, 14.539, 10628.880, 497.642, 52984.542 24/09/17,08:26:50,07,11,1, 11.9,1,1, 14.539, 10628.901, 497.659, 52984.548 24/09/17,08:26:50,08,11,1, 11.9,1,1, 14.539, 10628.903, 497.664, 52984.561 24/09/17,08:26:50,09,11,1, 11.9,1,1, 14.539, 10628.884, 497.706, 52984.556 24/09/17,08:26:50,10,11,1, 11.9,1,1, 14.539, 10628.900, 497.714, 52984.598 24/09/17,08:26:50,11,11,1, 11.9,1,1, 14.539, 10628.870, 497.720, 52984.503 24/09/17,08:26:50,12,11,1, 11.9,1,1, 14.539, 10628.900, 497.746, 52984.624 24/09/17,08:26:50,13,11,1, 11.9,1,1, 14.539, 10628.848, 497.762, 52984.655 24/09/17,08:26:50,14,11,1, 11.9,1,1, 14.539, 10628.858, 497.774, 52984.687 24/09/17,08:26:50,15,11,1, 11.9,1,1, 14.539, 10628.877, 497.793, 52984.673 24/09/17,08:26:50,16,11,1, 11.9,1,1, 14.539, 10628.847, 497.812, 52984.673 24/09/17,08:26:50,17,11,1, 11.9,1,1, 14.539, 10628.836, 497.793, 52984.703 24/09/17,08:26:50,18,11,1, 11.9,1,1, 14.539, 10628.820, 497.818, 52984.645 24/09/17,08:26:50,19,11,1, 11.9,1,1, 14.539, 10628.800, 497.833, 52984.717 24/09/17,08:26:51,00,10,1, 11.9,1,1, 14.544, 10628.798, 497.833, 52984.717 24/09/17,08:26:51,01,10,1, 11.9,1,1, 14.544, 10628.773, 497.867, 52984.691 24/09/17,08:26:51,02,10,1, 11.9,1,1, 14.544, 10628.777, 497.877, 52984.733 24/09/17,08:26:51,03,10,1, 11.9,1,1, 14.544, 10628.773, 497.897, 52984.746 24/09/17,08:26:51,04,10,1, 11.9,1,1, 14.544, 10628.743, 497.898, 52984.727 24/09/17,08:26:51,05,10,1, 11.9,1,1, 14.544, 10628.723, 497.915, 52984.808 24/09/17,08:26:51,06,10,1, 11.9,1,1, 14.544, 10628.709, 497.937, 52984.803 24/09/17,08:26:51,07,10,1, 11.9,1,1, 14.544, 10628.704, 497.938, 52984.807 24/09/17,08:26:51,08,10,1, 11.9,1,1, 14.544, 10628.695, 497.961, 52984.863 24/09/17,08:26:51,09,10,1, 11.9,1,1, 14.544, 10628.657, 497.958, 52984.804 24/09/17,08:26:51,10,10,1, 11.9,1,1, 14.544, 10628.629, 497.983, 52984.843 24/09/17,08:26:51,11,10,1, 11.9,1,1, 14.544, 10628.647, 497.994, 52984.798 24/09/17,08:26:51,12,10,1, 11.9,1,1, 14.544, 10628.648, 498.008, 52984.864 24/09/17,08:26:51,13,10,1, 11.9,1,1, 14.544, 10628.637, 498.010, 52984.816 24/09/17,08:26:51,14,10,1, 11.9,1,1, 14.544, 10628.635, 498.017, 52984.873 24/09/17,08:26:51,15,10,1, 11.9,1,1, 14.544, 10628.615, 498.055, 52984.921 24/09/17,08:26:51,16,10,1, 11.9,1,1, 14.544, 10628.596, 498.041, 52984.895 24/09/17,08:26:51,17,10,1, 11.9,1,1, 14.544, 10628.595, 498.031, 52984.896 24/09/17,08:26:51,18,10,1, 11.9,1,1, 14.544, 10628.603, 498.042, 52984.920 24/09/17,08:26:51,19,10,1, 11.9,1,1, 14.544, 10628.571, 498.050, 52984.897 24/09/17,08:26:52,00,10,1, 11.9,1,1, 14.540, 10628.564, 498.050, 52984.897 24/09/17,08:26:52,01,10,1, 11.9,1,1, 14.540, 10628.551, 498.071, 52984.896 24/09/17,08:26:52,02,10,1, 11.9,1,1, 14.540, 10628.517, 498.093, 52984.905 24/09/17,08:26:52,03,10,1, 11.9,1,1, 14.540, 10628.516, 498.088, 52984.991 24/09/17,08:26:52,04,10,1, 11.9,1,1, 14.540, 10628.522, 498.088, 52984.985 24/09/17,08:26:52,05,10,1, 11.9,1,1, 14.540, 10628.473, 498.083, 52984.965 24/09/17,08:26:52,06,10,1, 11.9,1,1, 14.540, 10628.463, 498.086, 52984.968 24/09/17,08:26:52,07,10,1, 11.9,1,1, 14.540, 10628.464, 498.097, 52984.953 24/09/17,08:26:52,08,10,1, 11.9,1,1, 14.540, 10628.439, 498.106, 52985.028 24/09/17,08:26:52,09,10,1, 11.9,1,1, 14.540, 10628.400, 498.090, 52984.992 24/09/17,08:26:52,10,10,1, 11.9,1,1, 14.540, 10628.374, 498.127, 52985.060 24/09/17,08:26:52,11,10,1, 11.9,1,1, 14.540, 10628.392, 498.128, 52985.021 24/09/17,08:26:52,12,10,1, 11.9,1,1, 14.540, 10628.334, 498.121, 52984.999 24/09/17,08:26:52,13,10,1, 11.9,1,1, 14.540, 10628.332, 498.130, 52985.046 24/09/17,08:26:52,14,10,1, 11.9,1,1, 14.540, 10628.289, 498.135, 52985.033 24/09/17,08:26:52,15,10,1, 11.9,1,1, 14.540, 10628.273, 498.145, 52985.031 24/09/17,08:26:52,16,10,1, 11.9,1,1, 14.540, 10628.272, 498.158, 52985.078 24/09/17,08:26:52,17,10,1, 11.9,1,1, 14.540, 10628.252, 498.145, 52985.058 24/09/17,08:26:52,18,10,1, 11.9,1,1, 14.540, 10628.229, 498.153, 52985.034 24/09/17,08:26:52,19,10,1, 11.9,1,1, 14.540, 10628.195, 498.154, 52985.033 24/09/17,08:26:53,00,09,1, 12.0,1,1, 14.544, 10628.189, 498.154, 52985.033 24/09/17,08:26:53,01,09,1, 12.0,1,1, 14.544, 10628.124, 498.166, 52985.098 24/09/17,08:26:53,02,09,1, 12.0,1,1, 14.544, 10628.137, 498.153, 52985.114 24/09/17,08:26:53,03,09,1, 12.0,1,1, 14.544, 10628.116, 498.140, 52985.108 24/09/17,08:26:53,04,09,1, 12.0,1,1, 14.544, 10628.090, 498.144, 52985.114 24/09/17,08:26:53,05,09,1, 12.0,1,1, 14.544, 10628.054, 498.157, 52985.116 24/09/17,08:26:53,06,09,1, 12.0,1,1, 14.544, 10628.034, 498.159, 52985.109 24/09/17,08:26:53,07,09,1, 12.0,1,1, 14.544, 10628.017, 498.173, 52985.123 24/09/17,08:26:53,08,09,1, 12.0,1,1, 14.544, 10627.970, 498.163, 52985.143 24/09/17,08:26:53,09,09,1, 12.0,1,1, 14.544, 10627.968, 498.160, 52985.124 24/09/17,08:26:53,10,09,1, 12.0,1,1, 14.544, 10627.926, 498.146, 52985.140 24/09/17,08:26:53,11,09,1, 12.0,1,1, 14.544, 10627.916, 498.155, 52985.175 24/09/17,08:26:53,12,09,1, 12.0,1,1, 14.544, 10627.850, 498.144, 52985.208 24/09/17,08:26:53,13,09,1, 12.0,1,1, 14.544, 10627.817, 498.131, 52985.130 24/09/17,08:26:53,14,09,1, 12.0,1,1, 14.544, 10627.756, 498.132, 52985.232 24/09/17,08:26:53,15,09,1, 12.0,1,1, 14.544, 10627.714, 498.149, 52985.238 24/09/17,08:26:53,16,09,1, 12.0,1,1, 14.544, 10627.688, 498.139, 52985.223 24/09/17,08:26:53,17,09,1, 12.0,1,1, 14.544, 10627.649, 498.121, 52985.248 24/09/17,08:26:53,18,09,1, 12.0,1,1, 14.544, 10627.634, 498.141, 52985.193 24/09/17,08:26:53,19,09,1, 12.0,1,1, 14.544, 10627.605, 498.145, 52985.326 24/09/17,08:26:54,00,10,1, 11.8,1,1, 14.540, 10627.605, 498.145, 52985.326 24/09/17,08:26:54,01,10,1, 11.8,1,1, 14.540, 10627.556, 498.127, 52985.305 24/09/17,08:26:54,02,10,1, 11.8,1,1, 14.540, 10627.504, 498.125, 52985.297 24/09/17,08:26:54,03,10,1, 11.8,1,1, 14.540, 10627.471, 498.097, 52985.245 24/09/17,08:26:54,04,10,1, 11.8,1,1, 14.540, 10627.446, 498.124, 52985.222 24/09/17,08:26:54,05,10,1, 11.8,1,1, 14.540, 10627.389, 498.114, 52985.324 24/09/17,08:26:54,06,10,1, 11.8,1,1, 14.540, 10627.371, 498.139, 52985.374 24/09/17,08:26:54,07,10,1, 11.8,1,1, 14.540, 10627.366, 498.123, 52985.301 24/09/17,08:26:54,08,10,1, 11.8,1,1, 14.540, 10627.320, 498.152, 52985.366 24/09/17,08:26:54,09,10,1, 11.8,1,1, 14.540, 10627.284, 498.166, 52985.378 24/09/17,08:26:54,10,10,1, 11.8,1,1, 14.540, 10627.256, 498.168, 52985.380 24/09/17,08:26:54,11,10,1, 11.8,1,1, 14.540, 10627.221, 498.198, 52985.377 24/09/17,08:26:54,12,10,1, 11.8,1,1, 14.540, 10627.204, 498.200, 52985.395 24/09/17,08:26:54,13,10,1, 11.8,1,1, 14.540, 10627.201, 498.243, 52985.444 24/09/17,08:26:54,14,10,1, 11.8,1,1, 14.540, 10627.194, 498.242, 52985.428 24/09/17,08:26:54,15,10,1, 11.8,1,1, 14.540, 10627.148, 498.280, 52985.464 24/09/17,08:26:54,16,10,1, 11.8,1,1, 14.540, 10627.155, 498.304, 52985.438 24/09/17,08:26:54,17,10,1, 11.8,1,1, 14.540, 10627.133, 498.311, 52985.443 24/09/17,08:26:54,18,10,1, 11.8,1,1, 14.540, 10627.114, 498.326, 52985.467 24/09/17,08:26:54,19,10,1, 11.8,1,1, 14.540, 10627.104, 498.323, 52985.511 24/09/17,08:26:55,00,10,1, 12.0,1,1, 14.541, 10627.104, 498.323, 52985.511 24/09/17,08:26:55,01,10,1, 12.0,1,1, 14.541, 10627.067, 498.386, 52985.536 24/09/17,08:26:55,02,10,1, 12.0,1,1, 14.541, 10627.101, 498.409, 52985.611 24/09/17,08:26:55,03,10,1, 12.0,1,1, 14.541, 10627.099, 498.428, 52985.536 24/09/17,08:26:55,04,10,1, 12.0,1,1, 14.541, 10627.116, 498.467, 52985.623 24/09/17,08:26:55,05,10,1, 12.0,1,1, 14.541, 10627.108, 498.500, 52985.640 24/09/17,08:26:55,06,10,1, 12.0,1,1, 14.541, 10627.101, 498.479, 52985.619 24/09/17,08:26:55,07,10,1, 12.0,1,1, 14.541, 10627.108, 498.515, 52985.664 24/09/17,08:26:55,08,10,1, 12.0,1,1, 14.541, 10627.129, 498.558, 52985.672 24/09/17,08:26:55,09,10,1, 12.0,1,1, 14.541, 10627.128, 498.551, 52985.628 24/09/17,08:26:55,10,10,1, 12.0,1,1, 14.541, 10627.108, 498.608, 52985.730 24/09/17,08:26:55,11,10,1, 12.0,1,1, 14.541, 10627.128, 498.604, 52985.667 24/09/17,08:26:55,12,10,1, 12.0,1,1, 14.541, 10627.106, 498.639, 52985.745 24/09/17,08:26:55,13,10,1, 12.0,1,1, 14.541, 10627.109, 498.628, 52985.708 24/09/17,08:26:55,14,10,1, 12.0,1,1, 14.541, 10627.140, 498.668, 52985.806 24/09/17,08:26:55,15,10,1, 12.0,1,1, 14.541, 10627.129, 498.682, 52985.802 24/09/17,08:26:55,16,10,1, 12.0,1,1, 14.541, 10627.132, 498.690, 52985.807 24/09/17,08:26:55,17,10,1, 12.0,1,1, 14.541, 10627.147, 498.735, 52985.798 24/09/17,08:26:55,18,10,1, 12.0,1,1, 14.541, 10627.172, 498.748, 52985.825 24/09/17,08:26:55,19,10,1, 12.0,1,1, 14.541, 10627.169, 498.759, 52985.786 24/09/17,08:26:56,00,10,1, 12.0,1,1, 14.543, 10627.162, 498.759, 52985.786 24/09/17,08:26:56,01,10,1, 12.0,1,1, 14.543, 10627.187, 498.793, 52985.874 24/09/17,08:26:56,02,10,1, 12.0,1,1, 14.543, 10627.202, 498.808, 52985.888 24/09/17,08:26:56,03,10,1, 12.0,1,1, 14.543, 10627.203, 498.837, 52985.890 24/09/17,08:26:56,04,10,1, 12.0,1,1, 14.543, 10627.214, 498.863, 52985.866 24/09/17,08:26:56,05,10,1, 12.0,1,1, 14.543, 10627.205, 498.887, 52985.880 24/09/17,08:26:56,06,10,1, 12.0,1,1, 14.543, 10627.211, 498.896, 52985.892 24/09/17,08:26:56,07,10,1, 12.0,1,1, 14.543, 10627.221, 498.917, 52985.941 24/09/17,08:26:56,08,10,1, 12.0,1,1, 14.543, 10627.219, 498.912, 52985.934 24/09/17,08:26:56,09,10,1, 12.0,1,1, 14.543, 10627.191, 498.927, 52985.919 24/09/17,08:26:56,10,10,1, 12.0,1,1, 14.543, 10627.194, 498.929, 52985.861 24/09/17,08:26:56,11,10,1, 12.0,1,1, 14.543, 10627.203, 498.926, 52985.879 24/09/17,08:26:56,12,10,1, 12.0,1,1, 14.543, 10627.190, 498.940, 52985.901 24/09/17,08:26:56,13,10,1, 12.0,1,1, 14.543, 10627.182, 498.949, 52985.939 24/09/17,08:26:56,14,10,1, 12.0,1,1, 14.543, 10627.152, 498.965, 52985.984 24/09/17,08:26:56,15,10,1, 12.0,1,1, 14.543, 10627.166, 498.949, 52985.963 24/09/17,08:26:56,16,10,1, 12.0,1,1, 14.543, 10627.121, 498.955, 52985.974 24/09/17,08:26:56,17,10,1, 12.0,1,1, 14.543, 10627.105, 498.923, 52985.940 24/09/17,08:26:56,18,10,1, 12.0,1,1, 14.543, 10627.100, 498.918, 52985.933 24/09/17,08:26:56,19,10,1, 12.0,1,1, 14.543, 10627.073, 498.943, 52985.898 24/09/17,08:26:57,00,09,1, 11.9,1,1, 14.543, 10627.071, 498.943, 52985.898 24/09/17,08:26:57,01,09,1, 11.9,1,1, 14.543, 10627.021, 498.928, 52985.946 24/09/17,08:26:57,02,09,1, 11.9,1,1, 14.543, 10627.003, 499.079, 52986.744 24/09/17,08:26:57,03,09,1, 11.9,1,1, 14.543, 10626.981, 499.107, 52986.847 24/09/17,08:26:57,04,09,1, 11.9,1,1, 14.543, 10626.974, 499.114, 52986.848 24/09/17,08:26:57,05,09,1, 11.9,1,1, 14.543, 10626.931, 499.105, 52986.794 24/09/17,08:26:57,06,09,1, 11.9,1,1, 14.543, 10626.903, 499.059, 52986.797 24/09/17,08:26:57,07,09,1, 11.9,1,1, 14.543, 10626.914, 499.072, 52986.836 24/09/17,08:26:57,08,09,1, 11.9,1,1, 14.543, 10626.853, 499.099, 52986.870 24/09/17,08:26:57,09,09,1, 11.9,1,1, 14.543, 10626.792, 499.099, 52986.812 24/09/17,08:26:57,10,09,1, 11.9,1,1, 14.543, 10626.763, 499.083, 52986.896 24/09/17,08:26:57,11,09,1, 11.9,1,1, 14.543, 10626.730, 499.110, 52986.851 24/09/17,08:26:57,12,09,1, 11.9,1,1, 14.543, 10626.692, 499.083, 52986.764 24/09/17,08:26:57,13,09,1, 11.9,1,1, 14.543, 10626.675, 499.091, 52986.801 24/09/17,08:26:57,14,09,1, 11.9,1,1, 14.543, 10626.638, 499.089, 52986.838 24/09/17,08:26:57,15,09,1, 11.9,1,1, 14.543, 10626.575, 499.106, 52986.830 24/09/17,08:26:57,16,09,1, 11.9,1,1, 14.543, 10626.537, 499.090, 52986.846 24/09/17,08:26:57,17,09,1, 11.9,1,1, 14.543, 10626.497, 499.093, 52986.803 24/09/17,08:26:57,18,09,1, 11.9,1,1, 14.543, 10626.459, 499.104, 52986.901 24/09/17,08:26:57,19,09,1, 11.9,1,1, 14.543, 10626.414, 499.089, 52986.852 24/09/17,08:26:58,00,10,1, 11.8,1,1, 14.549, 10626.411, 499.089, 52986.852 24/09/17,08:26:58,01,10,1, 11.8,1,1, 14.549, 10626.331, 499.102, 52986.849 24/09/17,08:26:58,02,10,1, 11.8,1,1, 14.549, 10626.282, 499.146, 52986.909 24/09/17,08:26:58,03,10,1, 11.8,1,1, 14.549, 10626.233, 499.121, 52986.868 24/09/17,08:26:58,04,10,1, 11.8,1,1, 14.549, 10626.175, 499.147, 52986.928 24/09/17,08:26:58,05,10,1, 11.8,1,1, 14.549, 10626.138, 499.157, 52986.866 24/09/17,08:26:58,06,10,1, 11.8,1,1, 14.549, 10626.087, 499.191, 52986.874 24/09/17,08:26:58,07,10,1, 11.8,1,1, 14.549, 10626.079, 499.183, 52986.916 24/09/17,08:26:58,08,10,1, 11.8,1,1, 14.549, 10626.036, 499.197, 52986.916 24/09/17,08:26:58,09,10,1, 11.8,1,1, 14.549, 10625.964, 499.208, 52986.973 24/09/17,08:26:58,10,10,1, 11.8,1,1, 14.549, 10625.942, 499.201, 52986.910 24/09/17,08:26:58,11,10,1, 11.8,1,1, 14.549, 10625.919, 499.220, 52987.011 24/09/17,08:26:58,12,10,1, 11.8,1,1, 14.549, 10625.873, 499.231, 52986.959 24/09/17,08:26:58,13,10,1, 11.8,1,1, 14.549, 10625.839, 499.242, 52986.962 24/09/17,08:26:58,14,10,1, 11.8,1,1, 14.549, 10625.795, 499.242, 52986.965 24/09/17,08:26:58,15,10,1, 11.8,1,1, 14.549, 10625.745, 499.245, 52987.034 24/09/17,08:26:58,16,10,1, 11.8,1,1, 14.549, 10625.732, 499.270, 52986.998 24/09/17,08:26:58,17,10,1, 11.8,1,1, 14.549, 10625.697, 499.287, 52987.045 24/09/17,08:26:58,18,10,1, 11.8,1,1, 14.549, 10625.665, 499.280, 52987.073 24/09/17,08:26:58,19,10,1, 11.8,1,1, 14.549, 10625.608, 499.310, 52987.060 24/09/17,08:26:59,00,11,1, 11.9,1,1, 14.544, 10625.602, 499.310, 52987.060 24/09/17,08:26:59,01,11,1, 11.9,1,1, 14.544, 10625.584, 499.346, 52987.091 24/09/17,08:26:59,02,11,1, 11.9,1,1, 14.544, 10625.498, 499.357, 52987.094 24/09/17,08:26:59,03,11,1, 11.9,1,1, 14.544, 10625.456, 499.403, 52987.141 24/09/17,08:26:59,04,11,1, 11.9,1,1, 14.544, 10625.434, 499.409, 52987.152 24/09/17,08:26:59,05,11,1, 11.9,1,1, 14.544, 10625.409, 499.446, 52987.202 24/09/17,08:26:59,06,11,1, 11.9,1,1, 14.544, 10625.389, 499.464, 52987.154 24/09/17,08:26:59,07,11,1, 11.9,1,1, 14.544, 10625.372, 499.474, 52987.205 24/09/17,08:26:59,08,11,1, 11.9,1,1, 14.544, 10625.307, 499.506, 52987.216 24/09/17,08:26:59,09,11,1, 11.9,1,1, 14.544, 10625.286, 499.543, 52987.260 24/09/17,08:26:59,10,11,1, 11.9,1,1, 14.544, 10625.265, 499.549, 52987.301 24/09/17,08:26:59,11,11,1, 11.9,1,1, 14.544, 10625.245, 499.607, 52987.214 24/09/17,08:26:59,12,11,1, 11.9,1,1, 14.544, 10625.225, 499.604, 52987.276 24/09/17,08:26:59,13,11,1, 11.9,1,1, 14.544, 10625.196, 499.630, 52987.301 24/09/17,08:26:59,14,11,1, 11.9,1,1, 14.544, 10625.189, 499.651, 52987.374 24/09/17,08:26:59,15,11,1, 11.9,1,1, 14.544, 10625.147, 499.701, 52987.402 24/09/17,08:26:59,16,11,1, 11.9,1,1, 14.544, 10625.115, 499.710, 52987.417 24/09/17,08:26:59,17,11,1, 11.9,1,1, 14.544, 10625.083, 499.744, 52987.420 24/09/17,08:26:59,18,11,1, 11.9,1,1, 14.544, 10625.091, 499.760, 52987.434 24/09/17,08:26:59,19,11,1, 11.9,1,1, 14.544, 10625.075, 499.779, 52987.403 24/09/17,08:27:00,00,11,1, 11.9,1,1, 14.546, 10625.068, 499.779, 52987.403 24/09/17,08:27:00,01,11,1, 11.9,1,1, 14.546, 10625.034, 499.804, 52987.414 24/09/17,08:27:00,02,11,1, 11.9,1,1, 14.546, 10625.002, 499.670, 52986.636 24/09/17,08:27:00,03,11,1, 11.9,1,1, 14.546, 10625.031, 499.698, 52986.646 24/09/17,08:27:00,04,11,1, 11.9,1,1, 14.546, 10624.964, 499.713, 52986.603 24/09/17,08:27:00,05,11,1, 11.9,1,1, 14.546, 10624.952, 499.741, 52986.588 24/09/17,08:27:00,06,11,1, 11.9,1,1, 14.546, 10624.941, 499.769, 52986.634 24/09/17,08:27:00,07,11,1, 11.9,1,1, 14.546, 10624.916, 499.798, 52986.720 24/09/17,08:27:00,08,11,1, 11.9,1,1, 14.546, 10624.876, 499.809, 52986.684 24/09/17,08:27:00,09,11,1, 11.9,1,1, 14.546, 10624.849, 499.836, 52986.700 24/09/17,08:27:00,10,11,1, 11.9,1,1, 14.546, 10624.825, 499.852, 52986.758 24/09/17,08:27:00,11,11,1, 11.9,1,1, 14.546, 10624.848, 499.877, 52986.779 24/09/17,08:27:00,12,11,1, 11.9,1,1, 14.546, 10624.785, 499.909, 52986.721 24/09/17,08:27:00,13,11,1, 11.9,1,1, 14.546, 10624.795, 499.919, 52986.762 24/09/17,08:27:00,14,11,1, 11.9,1,1, 14.546, 10624.762, 499.948, 52986.874 24/09/17,08:27:00,15,11,1, 11.9,1,1, 14.546, 10624.759, 499.964, 52986.858 24/09/17,08:27:00,16,11,1, 11.9,1,1, 14.546, 10624.742, 499.991, 52986.874 24/09/17,08:27:00,17,11,1, 11.9,1,1, 14.546, 10624.731, 500.016, 52986.873 24/09/17,08:27:00,18,11,1, 11.9,1,1, 14.546, 10624.713, 500.032, 52986.881 24/09/17,08:27:00,19,11,1, 11.9,1,1, 14.546, 10624.681, 500.054, 52986.886 24/09/17,08:27:01,00,11,1, 11.9,1,1, 14.540, 10624.676, 500.054, 52986.886 24/09/17,08:27:01,01,11,1, 11.9,1,1, 14.540, 10624.646, 500.128, 52986.931 24/09/17,08:27:01,02,11,1, 11.9,1,1, 14.540, 10624.632, 500.144, 52986.986 24/09/17,08:27:01,03,11,1, 11.9,1,1, 14.540, 10624.611, 500.154, 52986.964 24/09/17,08:27:01,04,11,1, 11.9,1,1, 14.540, 10624.602, 500.187, 52986.980 24/09/17,08:27:01,05,11,1, 11.9,1,1, 14.540, 10624.584, 500.215, 52987.011 24/09/17,08:27:01,06,11,1, 11.9,1,1, 14.540, 10624.560, 500.226, 52987.087 24/09/17,08:27:01,07,11,1, 11.9,1,1, 14.540, 10624.539, 500.252, 52986.961 24/09/17,08:27:01,08,11,1, 11.9,1,1, 14.540, 10624.491, 500.255, 52987.043 24/09/17,08:27:01,09,11,1, 11.9,1,1, 14.540, 10624.487, 500.304, 52987.083 24/09/17,08:27:01,10,11,1, 11.9,1,1, 14.540, 10624.462, 500.322, 52987.141 24/09/17,08:27:01,11,11,1, 11.9,1,1, 14.540, 10624.462, 500.344, 52987.181 24/09/17,08:27:01,12,11,1, 11.9,1,1, 14.540, 10624.438, 500.373, 52987.160 24/09/17,08:27:01,13,11,1, 11.9,1,1, 14.540, 10624.447, 500.372, 52987.280 24/09/17,08:27:01,14,11,1, 11.9,1,1, 14.540, 10624.405, 500.394, 52987.179 24/09/17,08:27:01,15,11,1, 11.9,1,1, 14.540, 10624.400, 500.401, 52987.186 24/09/17,08:27:01,16,11,1, 11.9,1,1, 14.540, 10624.370, 500.410, 52987.235 24/09/17,08:27:01,17,11,1, 11.9,1,1, 14.540, 10624.367, 500.456, 52987.219 24/09/17,08:27:01,18,11,1, 11.9,1,1, 14.540, 10624.359, 500.471, 52987.199 24/09/17,08:27:01,19,11,1, 11.9,1,1, 14.540, 10624.340, 500.469, 52987.212 24/09/17,08:27:02,00,11,1, 11.9,1,1, 14.541, 10624.334, 500.469, 52987.212 24/09/17,08:27:02,01,11,1, 11.9,1,1, 14.541, 10624.319, 500.498, 52987.254 24/09/17,08:27:02,02,11,1, 11.9,1,1, 14.541, 10624.325, 500.528, 52987.257 24/09/17,08:27:02,03,11,1, 11.9,1,1, 14.541, 10624.322, 500.521, 52987.324 24/09/17,08:27:02,04,11,1, 11.9,1,1, 14.541, 10624.301, 500.528, 52987.346 24/09/17,08:27:02,05,11,1, 11.9,1,1, 14.541, 10624.304, 500.547, 52987.318 24/09/17,08:27:02,06,11,1, 11.9,1,1, 14.541, 10624.318, 500.555, 52987.426 24/09/17,08:27:02,07,11,1, 11.9,1,1, 14.541, 10624.314, 500.582, 52987.435 24/09/17,08:27:02,08,11,1, 11.9,1,1, 14.541, 10624.297, 500.586, 52987.436 24/09/17,08:27:02,09,11,1, 11.9,1,1, 14.541, 10624.322, 500.611, 52987.440 24/09/17,08:27:02,10,11,1, 11.9,1,1, 14.541, 10624.307, 500.625, 52987.375 24/09/17,08:27:02,11,11,1, 11.9,1,1, 14.541, 10624.314, 500.612, 52987.410 24/09/17,08:27:02,12,11,1, 11.9,1,1, 14.541, 10624.314, 500.651, 52987.443 24/09/17,08:27:02,13,11,1, 11.9,1,1, 14.541, 10624.310, 500.643, 52987.438 24/09/17,08:27:02,14,11,1, 11.9,1,1, 14.541, 10624.344, 500.659, 52987.489 24/09/17,08:27:02,15,11,1, 11.9,1,1, 14.541, 10624.348, 500.691, 52987.438 24/09/17,08:27:02,16,11,1, 11.9,1,1, 14.541, 10624.376, 500.696, 52987.471 24/09/17,08:27:02,17,11,1, 11.9,1,1, 14.541, 10624.346, 500.723, 52987.502 24/09/17,08:27:02,18,11,1, 11.9,1,1, 14.541, 10624.361, 500.727, 52987.522 24/09/17,08:27:02,19,11,1, 11.9,1,1, 14.541, 10624.359, 500.717, 52987.584 24/09/17,08:27:03,00,11,1, 11.9,1,1, 14.545, 10624.350, 500.717, 52987.584 24/09/17,08:27:03,01,11,1, 11.9,1,1, 14.545, 10624.395, 500.764, 52987.551 24/09/17,08:27:03,02,11,1, 11.9,1,1, 14.545, 10624.378, 500.771, 52987.575 24/09/17,08:27:03,03,11,1, 11.9,1,1, 14.545, 10624.405, 500.793, 52987.576 24/09/17,08:27:03,04,11,1, 11.9,1,1, 14.545, 10624.384, 500.793, 52987.609 24/09/17,08:27:03,05,11,1, 11.9,1,1, 14.545, 10624.387, 500.823, 52987.628 24/09/17,08:27:03,06,11,1, 11.9,1,1, 14.545, 10624.384, 500.805, 52987.622 24/09/17,08:27:03,07,11,1, 11.9,1,1, 14.545, 10624.405, 500.831, 52987.656 24/09/17,08:27:03,08,11,1, 11.9,1,1, 14.545, 10624.383, 500.827, 52987.663 24/09/17,08:27:03,09,11,1, 11.9,1,1, 14.545, 10624.374, 500.824, 52987.663 24/09/17,08:27:03,10,11,1, 11.9,1,1, 14.545, 10624.369, 500.864, 52987.664 24/09/17,08:27:03,11,11,1, 11.9,1,1, 14.545, 10624.420, 500.868, 52987.678 24/09/17,08:27:03,12,11,1, 11.9,1,1, 14.545, 10624.396, 500.859, 52987.647 24/09/17,08:27:03,13,11,1, 11.9,1,1, 14.545, 10624.359, 500.878, 52987.693 24/09/17,08:27:03,14,11,1, 11.9,1,1, 14.545, 10624.399, 500.858, 52987.613 24/09/17,08:27:03,15,11,1, 11.9,1,1, 14.545, 10624.394, 500.898, 52987.675 24/09/17,08:27:03,16,11,1, 11.9,1,1, 14.545, 10624.398, 500.900, 52987.672 24/09/17,08:27:03,17,11,1, 11.9,1,1, 14.545, 10624.373, 500.917, 52987.684 24/09/17,08:27:03,18,11,1, 11.9,1,1, 14.545, 10624.388, 500.906, 52987.685 24/09/17,08:27:03,19,11,1, 11.9,1,1, 14.545, 10624.387, 500.927, 52987.722 24/09/17,08:27:04,00,11,1, 11.9,1,1, 14.546, 10624.384, 500.927, 52987.722 24/09/17,08:27:04,01,11,1, 11.9,1,1, 14.546, 10624.411, 500.928, 52987.763 24/09/17,08:27:04,02,11,1, 11.9,1,1, 14.546, 10624.396, 500.954, 52987.738 24/09/17,08:27:04,03,11,1, 11.9,1,1, 14.546, 10624.445, 500.940, 52987.724 24/09/17,08:27:04,04,11,1, 11.9,1,1, 14.546, 10624.415, 500.968, 52987.745 24/09/17,08:27:04,05,11,1, 11.9,1,1, 14.546, 10624.418, 500.991, 52987.868 24/09/17,08:27:04,06,11,1, 11.9,1,1, 14.546, 10624.432, 501.017, 52987.749 24/09/17,08:27:04,07,11,1, 11.9,1,1, 14.546, 10624.434, 501.023, 52987.842 24/09/17,08:27:04,08,11,1, 11.9,1,1, 14.546, 10624.430, 501.028, 52987.834 24/09/17,08:27:04,09,11,1, 11.9,1,1, 14.546, 10624.460, 501.054, 52987.827 24/09/17,08:27:04,10,11,1, 11.9,1,1, 14.546, 10624.465, 501.060, 52987.837 24/09/17,08:27:04,11,11,1, 11.9,1,1, 14.546, 10624.472, 501.052, 52987.808 24/09/17,08:27:04,12,11,1, 11.9,1,1, 14.546, 10624.481, 501.094, 52987.801 24/09/17,08:27:04,13,11,1, 11.9,1,1, 14.546, 10624.473, 501.118, 52987.886 24/09/17,08:27:04,14,11,1, 11.9,1,1, 14.546, 10624.505, 501.151, 52987.920 24/09/17,08:27:04,15,11,1, 11.9,1,1, 14.546, 10624.525, 501.135, 52987.880 24/09/17,08:27:04,16,11,1, 11.9,1,1, 14.546, 10624.521, 501.168, 52987.836 24/09/17,08:27:04,17,11,1, 11.9,1,1, 14.546, 10624.557, 501.164, 52987.898 24/09/17,08:27:04,18,11,1, 11.9,1,1, 14.546, 10624.578, 501.181, 52987.874 24/09/17,08:27:04,19,11,1, 11.9,1,1, 14.546, 10624.580, 501.191, 52987.842 24/09/17,08:27:05,00,11,1, 11.9,1,1, 14.542, 10624.576, 501.191, 52987.842 24/09/17,08:27:05,01,11,1, 11.9,1,1, 14.542, 10624.628, 501.235, 52987.907 24/09/17,08:27:05,02,11,1, 11.9,1,1, 14.542, 10624.626, 501.252, 52987.893 24/09/17,08:27:05,03,11,1, 11.9,1,1, 14.542, 10624.635, 501.269, 52987.900 24/09/17,08:27:05,04,11,1, 11.9,1,1, 14.542, 10624.689, 501.276, 52987.918 24/09/17,08:27:05,05,11,1, 11.9,1,1, 14.542, 10624.695, 501.322, 52987.947 24/09/17,08:27:05,06,11,1, 11.9,1,1, 14.542, 10624.714, 501.325, 52987.961 24/09/17,08:27:05,07,11,1, 11.9,1,1, 14.542, 10624.737, 501.343, 52987.944 24/09/17,08:27:05,08,11,1, 11.9,1,1, 14.542, 10624.744, 501.314, 52987.946 24/09/17,08:27:05,09,11,1, 11.9,1,1, 14.542, 10624.764, 501.350, 52987.994 24/09/17,08:27:05,10,11,1, 11.9,1,1, 14.542, 10624.801, 501.365, 52987.964 24/09/17,08:27:05,11,11,1, 11.9,1,1, 14.542, 10624.801, 501.374, 52987.903 24/09/17,08:27:05,12,11,1, 11.9,1,1, 14.542, 10624.823, 501.418, 52987.931 24/09/17,08:27:05,13,11,1, 11.9,1,1, 14.542, 10624.837, 501.437, 52988.024 24/09/17,08:27:05,14,11,1, 11.9,1,1, 14.542, 10624.844, 501.427, 52987.984 24/09/17,08:27:05,15,11,1, 11.9,1,1, 14.542, 10624.879, 501.442, 52988.006 24/09/17,08:27:05,16,11,1, 11.9,1,1, 14.542, 10624.874, 501.461, 52987.989 24/09/17,08:27:05,17,11,1, 11.9,1,1, 14.542, 10624.889, 501.450, 52987.984 24/09/17,08:27:05,18,11,1, 11.9,1,1, 14.542, 10624.935, 501.472, 52987.995 24/09/17,08:27:05,19,11,1, 11.9,1,1, 14.542, 10624.957, 501.496, 52988.006 24/09/17,08:27:06,00,11,1, 11.9,1,1, 14.545, 10624.951, 501.496, 52988.006 24/09/17,08:27:06,01,11,1, 11.9,1,1, 14.545, 10624.983, 501.516, 52987.978 24/09/17,08:27:06,02,11,1, 11.9,1,1, 14.545, 10624.974, 501.541, 52987.969 24/09/17,08:27:06,03,11,1, 11.9,1,1, 14.545, 10625.030, 501.545, 52987.974 24/09/17,08:27:06,04,11,1, 11.9,1,1, 14.545, 10625.047, 501.556, 52987.995 24/09/17,08:27:06,05,11,1, 11.9,1,1, 14.545, 10625.053, 501.570, 52987.988 24/09/17,08:27:06,06,11,1, 11.9,1,1, 14.545, 10625.096, 501.597, 52988.000 24/09/17,08:27:06,07,11,1, 11.9,1,1, 14.545, 10625.099, 501.600, 52988.036 24/09/17,08:27:06,08,11,1, 11.9,1,1, 14.545, 10625.123, 501.641, 52988.045 24/09/17,08:27:06,09,11,1, 11.9,1,1, 14.545, 10625.154, 501.653, 52988.052 24/09/17,08:27:06,10,11,1, 11.9,1,1, 14.545, 10625.181, 501.660, 52988.059 24/09/17,08:27:06,11,11,1, 11.9,1,1, 14.545, 10625.165, 501.680, 52987.991 24/09/17,08:27:06,12,11,1, 11.9,1,1, 14.545, 10625.212, 501.665, 52988.043 24/09/17,08:27:06,13,11,1, 11.9,1,1, 14.545, 10625.223, 501.699, 52988.087 24/09/17,08:27:06,14,11,1, 11.9,1,1, 14.545, 10625.225, 501.692, 52988.025 24/09/17,08:27:06,15,11,1, 11.9,1,1, 14.545, 10625.251, 501.691, 52987.978 24/09/17,08:27:06,16,11,1, 11.9,1,1, 14.545, 10625.272, 501.742, 52987.977 24/09/17,08:27:06,17,11,1, 11.9,1,1, 14.545, 10625.248, 501.739, 52988.004 24/09/17,08:27:06,18,11,1, 11.9,1,1, 14.545, 10625.278, 501.753, 52988.137 24/09/17,08:27:06,19,11,1, 11.9,1,1, 14.545, 10625.315, 501.752, 52988.011 24/09/17,08:27:07,00,11,1, 11.9,1,1, 14.546, 10625.310, 501.752, 52988.011 24/09/17,08:27:07,01,11,1, 11.9,1,1, 14.546, 10625.319, 501.776, 52987.995 24/09/17,08:27:07,02,11,1, 11.9,1,1, 14.546, 10625.327, 501.781, 52988.021 24/09/17,08:27:07,03,11,1, 11.9,1,1, 14.546, 10625.368, 501.799, 52988.010 24/09/17,08:27:07,04,11,1, 11.9,1,1, 14.546, 10625.348, 501.807, 52988.042 24/09/17,08:27:07,05,11,1, 11.9,1,1, 14.546, 10625.372, 501.807, 52987.961 24/09/17,08:27:07,06,11,1, 11.9,1,1, 14.546, 10625.370, 501.798, 52987.995 24/09/17,08:27:07,07,11,1, 11.9,1,1, 14.546, 10625.390, 501.808, 52988.014 24/09/17,08:27:07,08,11,1, 11.9,1,1, 14.546, 10625.407, 501.827, 52988.129 24/09/17,08:27:07,09,11,1, 11.9,1,1, 14.546, 10625.423, 501.814, 52988.075 24/09/17,08:27:07,10,11,1, 11.9,1,1, 14.546, 10625.444, 501.843, 52987.987 24/09/17,08:27:07,11,11,1, 11.9,1,1, 14.546, 10625.427, 501.835, 52987.987 24/09/17,08:27:07,12,11,1, 11.9,1,1, 14.546, 10625.458, 501.841, 52988.056 24/09/17,08:27:07,13,11,1, 11.9,1,1, 14.546, 10625.471, 501.853, 52988.055 24/09/17,08:27:07,14,11,1, 11.9,1,1, 14.546, 10625.485, 501.862, 52988.025 24/09/17,08:27:07,15,11,1, 11.9,1,1, 14.546, 10625.488, 501.889, 52987.992 24/09/17,08:27:07,16,11,1, 11.9,1,1, 14.546, 10625.509, 501.835, 52987.978 24/09/17,08:27:07,17,11,1, 11.9,1,1, 14.546, 10625.512, 501.847, 52988.032 24/09/17,08:27:07,18,11,1, 11.9,1,1, 14.546, 10625.533, 501.881, 52988.022 24/09/17,08:27:07,19,11,1, 11.9,1,1, 14.546, 10625.522, 501.882, 52988.054 24/09/17,08:27:08,00,11,1, 11.9,1,1, 14.544, 10625.519, 501.882, 52988.054 24/09/17,08:27:08,01,11,1, 11.9,1,1, 14.544, 10625.581, 501.881, 52988.029 24/09/17,08:27:08,02,11,1, 11.9,1,1, 14.544, 10625.597, 501.874, 52987.958 24/09/17,08:27:08,03,11,1, 11.9,1,1, 14.544, 10625.585, 501.870, 52988.034 24/09/17,08:27:08,04,11,1, 11.9,1,1, 14.544, 10625.581, 501.889, 52988.010 24/09/17,08:27:08,05,11,1, 11.9,1,1, 14.544, 10625.607, 501.904, 52988.028 24/09/17,08:27:08,06,11,1, 11.9,1,1, 14.544, 10625.601, 501.886, 52987.967 24/09/17,08:27:08,07,11,1, 11.9,1,1, 14.544, 10625.635, 501.891, 52988.005 24/09/17,08:27:08,08,11,1, 11.9,1,1, 14.544, 10625.633, 501.902, 52988.017 24/09/17,08:27:08,09,11,1, 11.9,1,1, 14.544, 10625.664, 501.903, 52987.986 24/09/17,08:27:08,10,11,1, 11.9,1,1, 14.544, 10625.673, 501.931, 52987.999 24/09/17,08:27:08,11,11,1, 11.9,1,1, 14.544, 10625.678, 501.927, 52987.946 24/09/17,08:27:08,12,11,1, 11.9,1,1, 14.544, 10625.685, 501.921, 52987.928 24/09/17,08:27:08,13,11,1, 11.9,1,1, 14.544, 10625.697, 501.921, 52988.007 24/09/17,08:27:08,14,11,1, 11.9,1,1, 14.544, 10625.708, 501.960, 52987.959 24/09/17,08:27:08,15,11,1, 11.9,1,1, 14.544, 10625.700, 501.952, 52988.055 24/09/17,08:27:08,16,11,1, 11.9,1,1, 14.544, 10625.716, 501.970, 52988.033 24/09/17,08:27:08,17,11,1, 11.9,1,1, 14.544, 10625.721, 501.963, 52987.991 24/09/17,08:27:08,18,11,1, 11.9,1,1, 14.544, 10625.745, 501.950, 52987.993 24/09/17,08:27:08,19,11,1, 11.9,1,1, 14.544, 10625.766, 501.964, 52987.933 24/09/17,08:27:09,00,11,1, 11.9,1,1, 14.545, 10625.761, 501.964, 52987.933 24/09/17,08:27:09,01,11,1, 11.9,1,1, 14.545, 10625.778, 502.015, 52988.009 24/09/17,08:27:09,02,11,1, 11.9,1,1, 14.545, 10625.763, 501.994, 52987.975 24/09/17,08:27:09,03,11,1, 11.9,1,1, 14.545, 10625.799, 502.013, 52987.942 24/09/17,08:27:09,04,11,1, 11.9,1,1, 14.545, 10625.779, 501.999, 52987.923 24/09/17,08:27:09,05,11,1, 11.9,1,1, 14.545, 10625.800, 502.018, 52988.040 24/09/17,08:27:09,06,11,1, 11.9,1,1, 14.545, 10625.796, 502.027, 52988.074 24/09/17,08:27:09,07,11,1, 11.9,1,1, 14.545, 10625.823, 502.040, 52987.985 24/09/17,08:27:09,08,11,1, 11.9,1,1, 14.545, 10625.837, 502.043, 52988.032 24/09/17,08:27:09,09,11,1, 11.9,1,1, 14.545, 10625.826, 502.053, 52987.959 24/09/17,08:27:09,10,11,1, 11.9,1,1, 14.545, 10625.844, 502.079, 52988.011 24/09/17,08:27:09,11,11,1, 11.9,1,1, 14.545, 10625.882, 502.051, 52988.037 24/09/17,08:27:09,12,11,1, 11.9,1,1, 14.545, 10625.883, 502.066, 52987.974 24/09/17,08:27:09,13,11,1, 11.9,1,1, 14.545, 10625.923, 502.073, 52987.967 24/09/17,08:27:09,14,11,1, 11.9,1,1, 14.545, 10625.904, 502.104, 52987.997 24/09/17,08:27:09,15,11,1, 11.9,1,1, 14.545, 10625.916, 502.092, 52988.006 24/09/17,08:27:09,16,11,1, 11.9,1,1, 14.545, 10625.924, 502.118, 52988.029 24/09/17,08:27:09,17,11,1, 11.9,1,1, 14.545, 10625.912, 502.114, 52988.001 24/09/17,08:27:09,18,11,1, 11.9,1,1, 14.545, 10625.942, 502.132, 52987.986 24/09/17,08:27:09,19,11,1, 11.9,1,1, 14.545, 10625.965, 502.145, 52988.054 24/09/17,08:27:10,00,11,1, 11.8,1,1, 14.544, 10625.961, 502.145, 52988.054 24/09/17,08:27:10,01,11,1, 11.8,1,1, 14.544, 10625.990, 502.162, 52988.063 24/09/17,08:27:10,02,11,1, 11.8,1,1, 14.544, 10626.030, 502.150, 52987.884 24/09/17,08:27:10,03,11,1, 11.8,1,1, 14.544, 10626.025, 502.161, 52987.989 24/09/17,08:27:10,04,11,1, 11.8,1,1, 14.544, 10626.028, 502.182, 52988.045 24/09/17,08:27:10,05,11,1, 11.8,1,1, 14.544, 10626.067, 502.171, 52988.010 24/09/17,08:27:10,06,11,1, 11.8,1,1, 14.544, 10626.081, 502.206, 52988.073 24/09/17,08:27:10,07,11,1, 11.8,1,1, 14.544, 10626.076, 502.221, 52988.118 24/09/17,08:27:10,08,11,1, 11.8,1,1, 14.544, 10626.102, 502.225, 52988.129 24/09/17,08:27:10,09,11,1, 11.8,1,1, 14.544, 10626.111, 502.194, 52988.022 24/09/17,08:27:10,10,11,1, 11.8,1,1, 14.544, 10626.132, 502.215, 52988.059 24/09/17,08:27:10,11,11,1, 11.8,1,1, 14.544, 10626.116, 502.232, 52988.169 24/09/17,08:27:10,12,11,1, 11.8,1,1, 14.544, 10626.159, 502.214, 52988.115 24/09/17,08:27:10,13,11,1, 11.8,1,1, 14.544, 10626.175, 502.207, 52988.132 24/09/17,08:27:10,14,11,1, 11.8,1,1, 14.544, 10626.193, 502.207, 52988.076 24/09/17,08:27:10,15,11,1, 11.8,1,1, 14.544, 10626.227, 502.222, 52988.119 24/09/17,08:27:10,16,11,1, 11.8,1,1, 14.544, 10626.251, 502.214, 52988.080 24/09/17,08:27:10,17,11,1, 11.8,1,1, 14.544, 10626.264, 502.260, 52988.201 24/09/17,08:27:10,18,11,1, 11.8,1,1, 14.544, 10626.286, 502.234, 52988.129 24/09/17,08:27:10,19,11,1, 11.8,1,1, 14.544, 10626.309, 502.243, 52988.152 24/09/17,08:27:11,00,10,1, 12.0,1,1, 14.538, 10626.303, 502.243, 52988.152 24/09/17,08:27:11,01,10,1, 12.0,1,1, 14.538, 10626.344, 502.237, 52988.147 24/09/17,08:27:11,02,10,1, 12.0,1,1, 14.538, 10626.373, 502.242, 52988.101 24/09/17,08:27:11,03,10,1, 12.0,1,1, 14.538, 10626.363, 502.268, 52988.287 24/09/17,08:27:11,04,10,1, 12.0,1,1, 14.538, 10626.403, 502.248, 52988.060 24/09/17,08:27:11,05,10,1, 12.0,1,1, 14.538, 10626.428, 502.231, 52988.096 24/09/17,08:27:11,06,10,1, 12.0,1,1, 14.538, 10626.460, 502.263, 52988.131 24/09/17,08:27:11,07,10,1, 12.0,1,1, 14.538, 10626.466, 502.240, 52988.170 24/09/17,08:27:11,08,10,1, 12.0,1,1, 14.538, 10626.508, 502.241, 52988.150 24/09/17,08:27:11,09,10,1, 12.0,1,1, 14.538, 10626.553, 502.231, 52988.204 24/09/17,08:27:11,10,10,1, 12.0,1,1, 14.538, 10626.558, 502.239, 52988.132 24/09/17,08:27:11,11,10,1, 12.0,1,1, 14.538, 10626.578, 502.222, 52988.162 24/09/17,08:27:11,12,10,1, 12.0,1,1, 14.538, 10626.575, 502.215, 52988.237 24/09/17,08:27:11,13,10,1, 12.0,1,1, 14.538, 10626.622, 502.197, 52988.171 24/09/17,08:27:11,14,10,1, 12.0,1,1, 14.538, 10626.652, 502.230, 52988.280 24/09/17,08:27:11,15,10,1, 12.0,1,1, 14.538, 10626.668, 502.215, 52988.247 24/09/17,08:27:11,16,10,1, 12.0,1,1, 14.538, 10626.702, 502.227, 52988.205 24/09/17,08:27:11,17,10,1, 12.0,1,1, 14.538, 10626.718, 502.240, 52988.238 24/09/17,08:27:11,18,10,1, 12.0,1,1, 14.538, 10626.736, 502.248, 52988.288 24/09/17,08:27:11,19,10,1, 12.0,1,1, 14.538, 10626.758, 502.242, 52988.215 24/09/17,08:27:12,00,11,1, 11.8,1,1, 14.543, 10626.754, 502.242, 52988.215 24/09/17,08:27:12,01,11,1, 11.8,1,1, 14.543, 10626.797, 502.223, 52988.025 24/09/17,08:27:12,02,11,1, 11.8,1,1, 14.543, 10626.790, 502.221, 52988.277 24/09/17,08:27:12,03,11,1, 11.8,1,1, 14.543, 10626.827, 502.225, 52988.307 24/09/17,08:27:12,04,11,1, 11.8,1,1, 14.543, 10626.888, 502.217, 52988.273 24/09/17,08:27:12,05,11,1, 11.8,1,1, 14.543, 10626.893, 502.224, 52988.237 24/09/17,08:27:12,06,11,1, 11.8,1,1, 14.543, 10626.918, 502.209, 52988.201 24/09/17,08:27:12,07,11,1, 11.8,1,1, 14.543, 10626.971, 502.223, 52988.290 24/09/17,08:27:12,08,11,1, 11.8,1,1, 14.543, 10626.968, 502.210, 52988.208 24/09/17,08:27:12,09,11,1, 11.8,1,1, 14.543, 10626.989, 502.202, 52988.258 24/09/17,08:27:12,10,11,1, 11.8,1,1, 14.543, 10626.968, 502.202, 52988.256 24/09/17,08:27:12,11,11,1, 11.8,1,1, 14.543, 10627.018, 502.178, 52988.203 24/09/17,08:27:12,12,11,1, 11.8,1,1, 14.543, 10627.040, 502.169, 52988.268 24/09/17,08:27:12,13,11,1, 11.8,1,1, 14.543, 10627.043, 502.195, 52988.201 24/09/17,08:27:12,14,11,1, 11.8,1,1, 14.543, 10627.045, 502.176, 52988.214 24/09/17,08:27:12,15,11,1, 11.8,1,1, 14.543, 10627.090, 502.179, 52988.225 24/09/17,08:27:12,16,11,1, 11.8,1,1, 14.543, 10627.102, 502.179, 52988.263 24/09/17,08:27:12,17,11,1, 11.8,1,1, 14.543, 10627.131, 502.171, 52988.302 24/09/17,08:27:12,18,11,1, 11.8,1,1, 14.543, 10627.124, 502.147, 52988.219 24/09/17,08:27:12,19,11,1, 11.8,1,1, 14.543, 10627.143, 502.124, 52988.184 24/09/17,08:27:13,00,10,1, 11.9,1,1, 14.541, 10627.137, 502.124, 52988.184 24/09/17,08:27:13,01,10,1, 11.9,1,1, 14.541, 10627.176, 502.122, 52988.273 24/09/17,08:27:13,02,10,1, 11.9,1,1, 14.541, 10627.166, 502.156, 52988.238 24/09/17,08:27:13,03,10,1, 11.9,1,1, 14.541, 10627.192, 502.144, 52988.298 24/09/17,08:27:13,04,10,1, 11.9,1,1, 14.541, 10627.186, 502.136, 52988.261 24/09/17,08:27:13,05,10,1, 11.9,1,1, 14.541, 10627.194, 502.155, 52988.289 24/09/17,08:27:13,06,10,1, 11.9,1,1, 14.541, 10627.183, 502.144, 52988.300 24/09/17,08:27:13,07,10,1, 11.9,1,1, 14.541, 10627.193, 502.149, 52988.262 24/09/17,08:27:13,08,10,1, 11.9,1,1, 14.541, 10627.212, 502.146, 52988.286 24/09/17,08:27:13,09,10,1, 11.9,1,1, 14.541, 10627.213, 502.139, 52988.302 24/09/17,08:27:13,10,10,1, 11.9,1,1, 14.541, 10627.224, 502.151, 52988.301 24/09/17,08:27:13,11,10,1, 11.9,1,1, 14.541, 10627.228, 502.152, 52988.331 24/09/17,08:27:13,12,10,1, 11.9,1,1, 14.541, 10627.228, 502.135, 52988.330 24/09/17,08:27:13,13,10,1, 11.9,1,1, 14.541, 10627.260, 502.146, 52988.319 24/09/17,08:27:13,14,10,1, 11.9,1,1, 14.541, 10627.250, 502.150, 52988.290 24/09/17,08:27:13,15,10,1, 11.9,1,1, 14.541, 10627.236, 502.131, 52988.298 24/09/17,08:27:13,16,10,1, 11.9,1,1, 14.541, 10627.266, 502.131, 52988.340 24/09/17,08:27:13,17,10,1, 11.9,1,1, 14.541, 10627.278, 502.123, 52988.273 24/09/17,08:27:13,18,10,1, 11.9,1,1, 14.541, 10627.272, 502.137, 52988.352 24/09/17,08:27:13,19,10,1, 11.9,1,1, 14.541, 10627.290, 502.148, 52988.375 24/09/17,08:27:14,00,10,1, 11.9,1,1, 14.540, 10627.288, 502.148, 52988.375 24/09/17,08:27:14,01,10,1, 11.9,1,1, 14.540, 10627.289, 502.160, 52988.386 24/09/17,08:27:14,02,10,1, 11.9,1,1, 14.540, 10627.296, 502.140, 52988.320 24/09/17,08:27:14,03,10,1, 11.9,1,1, 14.540, 10627.303, 502.163, 52988.375 24/09/17,08:27:14,04,10,1, 11.9,1,1, 14.540, 10627.297, 502.147, 52988.366 24/09/17,08:27:14,05,10,1, 11.9,1,1, 14.540, 10627.297, 502.154, 52988.379 24/09/17,08:27:14,06,10,1, 11.9,1,1, 14.540, 10627.305, 502.154, 52988.292 24/09/17,08:27:14,07,10,1, 11.9,1,1, 14.540, 10627.313, 502.159, 52988.440 24/09/17,08:27:14,08,10,1, 11.9,1,1, 14.540, 10627.307, 502.147, 52988.309 24/09/17,08:27:14,09,10,1, 11.9,1,1, 14.540, 10627.299, 502.135, 52988.330 24/09/17,08:27:14,10,10,1, 11.9,1,1, 14.540, 10627.308, 502.166, 52988.342 24/09/17,08:27:14,11,10,1, 11.9,1,1, 14.540, 10627.289, 502.152, 52988.358 24/09/17,08:27:14,12,10,1, 11.9,1,1, 14.540, 10627.282, 502.166, 52988.366 24/09/17,08:27:14,13,10,1, 11.9,1,1, 14.540, 10627.308, 502.170, 52988.368 24/09/17,08:27:14,14,10,1, 11.9,1,1, 14.540, 10627.283, 502.189, 52988.325 24/09/17,08:27:14,15,10,1, 11.9,1,1, 14.540, 10627.287, 502.212, 52988.413 24/09/17,08:27:14,16,10,1, 11.9,1,1, 14.540, 10627.295, 502.197, 52988.381 24/09/17,08:27:14,17,10,1, 11.9,1,1, 14.540, 10627.273, 502.221, 52988.392 24/09/17,08:27:14,18,10,1, 11.9,1,1, 14.540, 10627.260, 502.208, 52988.370 24/09/17,08:27:14,19,10,1, 11.9,1,1, 14.540, 10627.270, 502.233, 52988.366 24/09/17,08:27:15,00,10,1, 11.8,1,1, 14.539, 10627.263, 502.233, 52988.366 24/09/17,08:27:15,01,10,1, 11.8,1,1, 14.539, 10627.259, 502.228, 52988.450 24/09/17,08:27:15,02,10,1, 11.8,1,1, 14.539, 10627.242, 502.257, 52988.407 24/09/17,08:27:15,03,10,1, 11.8,1,1, 14.539, 10627.247, 502.243, 52988.410 24/09/17,08:27:15,04,10,1, 11.8,1,1, 14.539, 10627.242, 502.261, 52988.373 24/09/17,08:27:15,05,10,1, 11.8,1,1, 14.539, 10627.258, 502.258, 52988.445 24/09/17,08:27:15,06,10,1, 11.8,1,1, 14.539, 10627.221, 502.267, 52988.348 24/09/17,08:27:15,07,10,1, 11.8,1,1, 14.539, 10627.274, 502.268, 52988.447 24/09/17,08:27:15,08,10,1, 11.8,1,1, 14.539, 10627.243, 502.246, 52988.369 24/09/17,08:27:15,09,10,1, 11.8,1,1, 14.539, 10627.265, 502.268, 52988.403 24/09/17,08:27:15,10,10,1, 11.8,1,1, 14.539, 10627.237, 502.297, 52988.431 24/09/17,08:27:15,11,10,1, 11.8,1,1, 14.539, 10627.234, 502.296, 52988.429 24/09/17,08:27:15,12,10,1, 11.8,1,1, 14.539, 10627.223, 502.303, 52988.459 24/09/17,08:27:15,13,10,1, 11.8,1,1, 14.539, 10627.218, 502.315, 52988.408 24/09/17,08:27:15,14,10,1, 11.8,1,1, 14.539, 10627.220, 502.330, 52988.420 24/09/17,08:27:15,15,10,1, 11.8,1,1, 14.539, 10627.219, 502.311, 52988.478 24/09/17,08:27:15,16,10,1, 11.8,1,1, 14.539, 10627.234, 502.305, 52988.389 24/09/17,08:27:15,17,10,1, 11.8,1,1, 14.539, 10627.203, 502.305, 52988.492 24/09/17,08:27:15,18,10,1, 11.8,1,1, 14.539, 10627.218, 502.327, 52988.450 24/09/17,08:27:15,19,10,1, 11.8,1,1, 14.539, 10627.224, 502.318, 52988.478 24/09/17,08:27:16,00,10,1, 11.9,1,1, 14.540, 10627.221, 502.318, 52988.478 24/09/17,08:27:16,01,10,1, 11.9,1,1, 14.540, 10627.196, 502.343, 52988.456 24/09/17,08:27:16,02,10,1, 11.9,1,1, 14.540, 10627.192, 502.340, 52988.496 24/09/17,08:27:16,03,10,1, 11.9,1,1, 14.540, 10627.169, 502.353, 52988.456 24/09/17,08:27:16,04,10,1, 11.9,1,1, 14.540, 10627.168, 502.348, 52988.470 24/09/17,08:27:16,05,10,1, 11.9,1,1, 14.540, 10627.161, 502.364, 52988.492 24/09/17,08:27:16,06,10,1, 11.9,1,1, 14.540, 10627.174, 502.370, 52988.438 24/09/17,08:27:16,07,10,1, 11.9,1,1, 14.540, 10627.175, 502.387, 52988.458 24/09/17,08:27:16,08,10,1, 11.9,1,1, 14.540, 10627.168, 502.405, 52988.536 24/09/17,08:27:16,09,10,1, 11.9,1,1, 14.540, 10627.180, 502.406, 52988.499 24/09/17,08:27:16,10,10,1, 11.9,1,1, 14.540, 10627.141, 502.416, 52988.532 24/09/17,08:27:16,11,10,1, 11.9,1,1, 14.540, 10627.182, 502.431, 52988.501 24/09/17,08:27:16,12,10,1, 11.9,1,1, 14.540, 10627.200, 502.421, 52988.474 24/09/17,08:27:16,13,10,1, 11.9,1,1, 14.540, 10627.177, 502.419, 52988.495 24/09/17,08:27:16,14,10,1, 11.9,1,1, 14.540, 10627.185, 502.419, 52988.556 24/09/17,08:27:16,15,10,1, 11.9,1,1, 14.540, 10627.213, 502.422, 52988.541 24/09/17,08:27:16,16,10,1, 11.9,1,1, 14.540, 10627.200, 502.444, 52988.514 24/09/17,08:27:16,17,10,1, 11.9,1,1, 14.540, 10627.181, 502.466, 52988.531 24/09/17,08:27:16,18,10,1, 11.9,1,1, 14.540, 10627.205, 502.446, 52988.496 24/09/17,08:27:16,19,10,1, 11.9,1,1, 14.540, 10627.203, 502.493, 52988.614 24/09/17,08:27:17,00,10,1, 11.9,1,1, 14.541, 10627.196, 502.493, 52988.614 24/09/17,08:27:17,01,10,1, 11.9,1,1, 14.541, 10627.239, 502.487, 52988.579 24/09/17,08:27:17,02,10,1, 11.9,1,1, 14.541, 10627.227, 502.521, 52988.591 24/09/17,08:27:17,03,10,1, 11.9,1,1, 14.541, 10627.242, 502.523, 52988.601 24/09/17,08:27:17,04,10,1, 11.9,1,1, 14.541, 10627.237, 502.538, 52988.538 24/09/17,08:27:17,05,10,1, 11.9,1,1, 14.541, 10627.254, 502.540, 52988.589 24/09/17,08:27:17,06,10,1, 11.9,1,1, 14.541, 10627.280, 502.536, 52988.551 24/09/17,08:27:17,07,10,1, 11.9,1,1, 14.541, 10627.293, 502.558, 52988.564 24/09/17,08:27:17,08,10,1, 11.9,1,1, 14.541, 10627.297, 502.567, 52988.544 24/09/17,08:27:17,09,10,1, 11.9,1,1, 14.541, 10627.328, 502.598, 52988.590 24/09/17,08:27:17,10,10,1, 11.9,1,1, 14.541, 10627.321, 502.640, 52988.589 24/09/17,08:27:17,11,10,1, 11.9,1,1, 14.541, 10627.357, 502.658, 52988.594 24/09/17,08:27:17,12,10,1, 11.9,1,1, 14.541, 10627.380, 502.653, 52988.570 24/09/17,08:27:17,13,10,1, 11.9,1,1, 14.541, 10627.390, 502.668, 52988.612 24/09/17,08:27:17,14,10,1, 11.9,1,1, 14.541, 10627.422, 502.716, 52988.592 24/09/17,08:27:17,15,10,1, 11.9,1,1, 14.541, 10627.434, 502.700, 52988.610 24/09/17,08:27:17,16,10,1, 11.9,1,1, 14.541, 10627.438, 502.724, 52988.591 24/09/17,08:27:17,17,10,1, 11.9,1,1, 14.541, 10627.463, 502.726, 52988.623 24/09/17,08:27:17,18,10,1, 11.9,1,1, 14.541, 10627.469, 502.744, 52988.591 24/09/17,08:27:17,19,10,1, 11.9,1,1, 14.541, 10627.467, 502.802, 52988.600 24/09/17,08:27:18,00,10,1, 12.0,1,1, 14.542, 10627.463, 502.802, 52988.600 24/09/17,08:27:18,01,10,1, 12.0,1,1, 14.542, 10627.518, 502.831, 52988.702 24/09/17,08:27:18,02,10,1, 12.0,1,1, 14.542, 10627.537, 502.832, 52988.749 24/09/17,08:27:18,03,10,1, 12.0,1,1, 14.542, 10627.564, 502.862, 52988.648 24/09/17,08:27:18,04,10,1, 12.0,1,1, 14.542, 10627.571, 502.867, 52988.650 24/09/17,08:27:18,05,10,1, 12.0,1,1, 14.542, 10627.600, 502.884, 52988.733 24/09/17,08:27:18,06,10,1, 12.0,1,1, 14.542, 10627.648, 502.901, 52988.724 24/09/17,08:27:18,07,10,1, 12.0,1,1, 14.542, 10627.641, 502.925, 52988.711 24/09/17,08:27:18,08,10,1, 12.0,1,1, 14.542, 10627.650, 502.941, 52988.763 24/09/17,08:27:18,09,10,1, 12.0,1,1, 14.542, 10627.671, 502.965, 52988.788 24/09/17,08:27:18,10,10,1, 12.0,1,1, 14.542, 10627.691, 502.980, 52988.727 24/09/17,08:27:18,11,10,1, 12.0,1,1, 14.542, 10627.704, 503.001, 52988.704 24/09/17,08:27:18,12,10,1, 12.0,1,1, 14.542, 10627.743, 503.012, 52988.758 24/09/17,08:27:18,13,10,1, 12.0,1,1, 14.542, 10627.760, 503.046, 52988.779 24/09/17,08:27:18,14,10,1, 12.0,1,1, 14.542, 10627.755, 503.061, 52988.741 24/09/17,08:27:18,15,10,1, 12.0,1,1, 14.542, 10627.790, 503.089, 52988.757 24/09/17,08:27:18,16,10,1, 12.0,1,1, 14.542, 10627.818, 503.091, 52988.793 24/09/17,08:27:18,17,10,1, 12.0,1,1, 14.542, 10627.814, 503.138, 52988.827 24/09/17,08:27:18,18,10,1, 12.0,1,1, 14.542, 10627.852, 503.189, 52988.855 24/09/17,08:27:18,19,10,1, 12.0,1,1, 14.542, 10627.871, 503.160, 52988.844 24/09/17,08:27:19,00,11,1, 11.9,1,1, 14.543, 10627.863, 503.160, 52988.844 24/09/17,08:27:19,01,11,1, 11.9,1,1, 14.543, 10627.889, 503.195, 52988.876 24/09/17,08:27:19,02,11,1, 11.9,1,1, 14.543, 10627.895, 503.202, 52988.864 24/09/17,08:27:19,03,11,1, 11.9,1,1, 14.543, 10627.907, 503.246, 52988.871 24/09/17,08:27:19,04,11,1, 11.9,1,1, 14.543, 10627.946, 503.256, 52988.884 24/09/17,08:27:19,05,11,1, 11.9,1,1, 14.543, 10627.948, 503.250, 52988.866 24/09/17,08:27:19,06,11,1, 11.9,1,1, 14.543, 10627.967, 503.286, 52988.908 24/09/17,08:27:19,07,11,1, 11.9,1,1, 14.543, 10627.955, 503.304, 52988.889 24/09/17,08:27:19,08,11,1, 11.9,1,1, 14.543, 10627.989, 503.325, 52988.911 24/09/17,08:27:19,09,11,1, 11.9,1,1, 14.543, 10628.002, 503.315, 52988.915 24/09/17,08:27:19,10,11,1, 11.9,1,1, 14.543, 10627.999, 503.355, 52988.980 24/09/17,08:27:19,11,11,1, 11.9,1,1, 14.543, 10628.024, 503.372, 52988.985 24/09/17,08:27:19,12,11,1, 11.9,1,1, 14.543, 10628.040, 503.392, 52988.939 24/09/17,08:27:19,13,11,1, 11.9,1,1, 14.543, 10628.050, 503.401, 52988.985 24/09/17,08:27:19,14,11,1, 11.9,1,1, 14.543, 10628.040, 503.413, 52988.999 24/09/17,08:27:19,15,11,1, 11.9,1,1, 14.543, 10628.095, 503.435, 52988.987 24/09/17,08:27:19,16,11,1, 11.9,1,1, 14.543, 10628.090, 503.459, 52988.983 24/09/17,08:27:19,17,11,1, 11.9,1,1, 14.543, 10628.088, 503.447, 52988.978 24/09/17,08:27:19,18,11,1, 11.9,1,1, 14.543, 10628.113, 503.479, 52989.008 24/09/17,08:27:19,19,11,1, 11.9,1,1, 14.543, 10628.125, 503.490, 52989.013 24/09/17,08:27:20,00,11,1, 11.9,1,1, 14.545, 10628.122, 503.490, 52989.013 24/09/17,08:27:20,01,11,1, 11.9,1,1, 14.545, 10628.134, 503.491, 52989.050 24/09/17,08:27:20,02,11,1, 11.9,1,1, 14.545, 10628.150, 503.511, 52989.090 24/09/17,08:27:20,03,11,1, 11.9,1,1, 14.545, 10628.171, 503.562, 52989.113 24/09/17,08:27:20,04,11,1, 11.9,1,1, 14.545, 10628.184, 503.553, 52989.095 24/09/17,08:27:20,05,11,1, 11.9,1,1, 14.545, 10628.171, 503.553, 52989.114 24/09/17,08:27:20,06,11,1, 11.9,1,1, 14.545, 10628.184, 503.583, 52989.150 24/09/17,08:27:20,07,11,1, 11.9,1,1, 14.545, 10628.196, 503.600, 52989.164 24/09/17,08:27:20,08,11,1, 11.9,1,1, 14.545, 10628.171, 503.583, 52989.156 24/09/17,08:27:20,09,11,1, 11.9,1,1, 14.545, 10628.191, 503.633, 52989.200 24/09/17,08:27:20,10,11,1, 11.9,1,1, 14.545, 10628.200, 503.657, 52989.195 24/09/17,08:27:20,11,11,1, 11.9,1,1, 14.545, 10628.187, 503.642, 52989.186 24/09/17,08:27:20,12,11,1, 11.9,1,1, 14.545, 10628.224, 503.676, 52989.221 24/09/17,08:27:20,13,11,1, 11.9,1,1, 14.545, 10628.197, 503.670, 52989.191 24/09/17,08:27:20,14,11,1, 11.9,1,1, 14.545, 10628.223, 503.679, 52989.243 24/09/17,08:27:20,15,11,1, 11.9,1,1, 14.545, 10628.179, 503.685, 52989.267 24/09/17,08:27:20,16,11,1, 11.9,1,1, 14.545, 10628.215, 503.710, 52989.263 24/09/17,08:27:20,17,11,1, 11.9,1,1, 14.545, 10628.177, 503.736, 52989.326 24/09/17,08:27:20,18,11,1, 11.9,1,1, 14.545, 10628.171, 503.718, 52989.240 24/09/17,08:27:20,19,11,1, 11.9,1,1, 14.545, 10628.192, 503.766, 52989.293 24/09/17,08:27:21,00,11,1, 11.8,1,1, 14.546, 10628.189, 503.766, 52989.293 24/09/17,08:27:21,01,11,1, 11.8,1,1, 14.546, 10628.167, 503.769, 52989.351 24/09/17,08:27:21,02,11,1, 11.8,1,1, 14.546, 10628.167, 503.794, 52989.328 24/09/17,08:27:21,03,11,1, 11.8,1,1, 14.546, 10628.128, 503.797, 52989.335 24/09/17,08:27:21,04,11,1, 11.8,1,1, 14.546, 10628.137, 503.819, 52989.369 24/09/17,08:27:21,05,11,1, 11.8,1,1, 14.546, 10628.127, 503.849, 52989.366 24/09/17,08:27:21,06,11,1, 11.8,1,1, 14.546, 10628.104, 503.852, 52989.377 24/09/17,08:27:21,07,11,1, 11.8,1,1, 14.546, 10628.093, 503.885, 52989.408 24/09/17,08:27:21,08,11,1, 11.8,1,1, 14.546, 10628.062, 503.900, 52989.430 24/09/17,08:27:21,09,11,1, 11.8,1,1, 14.546, 10628.066, 503.931, 52989.437 24/09/17,08:27:21,10,11,1, 11.8,1,1, 14.546, 10628.023, 503.940, 52989.444 24/09/17,08:27:21,11,11,1, 11.8,1,1, 14.546, 10628.017, 503.931, 52989.472 24/09/17,08:27:21,12,11,1, 11.8,1,1, 14.546, 10627.978, 503.963, 52989.493 24/09/17,08:27:21,13,11,1, 11.8,1,1, 14.546, 10627.988, 504.000, 52989.541 24/09/17,08:27:21,14,11,1, 11.8,1,1, 14.546, 10627.943, 504.027, 52989.528 24/09/17,08:27:21,15,11,1, 11.8,1,1, 14.546, 10627.916, 504.068, 52989.555 24/09/17,08:27:21,16,11,1, 11.8,1,1, 14.546, 10627.885, 504.107, 52989.597 24/09/17,08:27:21,17,11,1, 11.8,1,1, 14.546, 10627.875, 504.125, 52989.632 24/09/17,08:27:21,18,11,1, 11.8,1,1, 14.546, 10627.867, 504.140, 52989.628 24/09/17,08:27:21,19,11,1, 11.8,1,1, 14.546, 10627.800, 504.157, 52989.665 24/09/17,08:27:22,00,11,1, 11.9,1,1, 14.538, 10627.797, 504.157, 52989.665 24/09/17,08:27:22,01,11,1, 11.9,1,1, 14.538, 10627.781, 504.212, 52989.706 24/09/17,08:27:22,02,11,1, 11.9,1,1, 14.538, 10627.745, 504.252, 52989.756 24/09/17,08:27:22,03,11,1, 11.9,1,1, 14.538, 10627.698, 504.303, 52989.703 24/09/17,08:27:22,04,11,1, 11.9,1,1, 14.538, 10627.628, 504.319, 52989.818 24/09/17,08:27:22,05,11,1, 11.9,1,1, 14.538, 10627.599, 504.357, 52989.777 24/09/17,08:27:22,06,11,1, 11.9,1,1, 14.538, 10627.570, 504.359, 52989.786 24/09/17,08:27:22,07,11,1, 11.9,1,1, 14.538, 10627.547, 504.372, 52989.810 24/09/17,08:27:22,08,11,1, 11.9,1,1, 14.538, 10627.484, 504.410, 52989.928 24/09/17,08:27:22,09,11,1, 11.9,1,1, 14.538, 10627.445, 504.463, 52989.854 24/09/17,08:27:22,10,11,1, 11.9,1,1, 14.538, 10627.400, 504.472, 52989.848 24/09/17,08:27:22,11,11,1, 11.9,1,1, 14.538, 10627.357, 504.495, 52989.994 24/09/17,08:27:22,12,11,1, 11.9,1,1, 14.538, 10627.320, 504.538, 52989.999 24/09/17,08:27:22,13,11,1, 11.9,1,1, 14.538, 10627.273, 504.569, 52989.990 24/09/17,08:27:22,14,11,1, 11.9,1,1, 14.538, 10627.220, 504.595, 52990.057 24/09/17,08:27:22,15,11,1, 11.9,1,1, 14.538, 10627.200, 504.626, 52990.061 24/09/17,08:27:22,16,11,1, 11.9,1,1, 14.538, 10627.149, 504.643, 52990.017 24/09/17,08:27:22,17,11,1, 11.9,1,1, 14.538, 10627.107, 504.693, 52990.135 24/09/17,08:27:22,18,11,1, 11.9,1,1, 14.538, 10627.057, 504.720, 52990.127 24/09/17,08:27:22,19,11,1, 11.9,1,1, 14.538, 10627.018, 504.728, 52990.060 24/09/17,08:27:23,00,10,1, 11.9,1,1, 14.538, 10627.012, 504.728, 52990.060 24/09/17,08:27:23,01,10,1, 11.9,1,1, 14.538, 10626.923, 504.828, 52990.208 24/09/17,08:27:23,02,10,1, 11.9,1,1, 14.538, 10626.898, 504.821, 52990.163 24/09/17,08:27:23,03,10,1, 11.9,1,1, 14.538, 10626.804, 504.900, 52990.267 24/09/17,08:27:23,04,10,1, 11.9,1,1, 14.538, 10626.789, 504.922, 52990.194 24/09/17,08:27:23,05,10,1, 11.9,1,1, 14.538, 10626.730, 504.949, 52990.262 24/09/17,08:27:23,06,10,1, 11.9,1,1, 14.538, 10626.679, 504.992, 52990.338 24/09/17,08:27:23,07,10,1, 11.9,1,1, 14.538, 10626.646, 505.032, 52990.355 24/09/17,08:27:23,08,10,1, 11.9,1,1, 14.538, 10626.573, 505.066, 52990.382 24/09/17,08:27:23,09,10,1, 11.9,1,1, 14.538, 10626.524, 505.115, 52990.408 24/09/17,08:27:23,10,10,1, 11.9,1,1, 14.538, 10626.514, 505.106, 52990.420 24/09/17,08:27:23,11,10,1, 11.9,1,1, 14.538, 10626.453, 505.154, 52990.473 24/09/17,08:27:23,12,10,1, 11.9,1,1, 14.538, 10626.405, 505.183, 52990.477 24/09/17,08:27:23,13,10,1, 11.9,1,1, 14.538, 10626.324, 505.230, 52990.514 24/09/17,08:27:23,14,10,1, 11.9,1,1, 14.538, 10626.283, 505.243, 52990.514 24/09/17,08:27:23,15,10,1, 11.9,1,1, 14.538, 10626.217, 505.275, 52990.535 24/09/17,08:27:23,16,10,1, 11.9,1,1, 14.538, 10626.162, 505.337, 52990.617 24/09/17,08:27:23,17,10,1, 11.9,1,1, 14.538, 10626.099, 505.357, 52990.636 24/09/17,08:27:23,18,10,1, 11.9,1,1, 14.538, 10626.060, 505.382, 52990.678 24/09/17,08:27:23,19,10,1, 11.9,1,1, 14.538, 10625.970, 505.409, 52990.696 24/09/17,08:27:24,00,10,1, 11.9,1,1, 14.541, 10625.969, 505.409, 52990.696 24/09/17,08:27:24,01,10,1, 11.9,1,1, 14.541, 10625.870, 505.503, 52990.783 24/09/17,08:27:24,02,10,1, 11.9,1,1, 14.541, 10625.826, 505.519, 52990.851 24/09/17,08:27:24,03,10,1, 11.9,1,1, 14.541, 10625.768, 505.569, 52990.795 24/09/17,08:27:24,04,10,1, 11.9,1,1, 14.541, 10625.722, 505.590, 52990.846 24/09/17,08:27:24,05,10,1, 11.9,1,1, 14.541, 10625.644, 505.619, 52990.896 24/09/17,08:27:24,06,10,1, 11.9,1,1, 14.541, 10625.600, 505.634, 52990.841 24/09/17,08:27:24,07,10,1, 11.9,1,1, 14.541, 10625.534, 505.671, 52990.910 24/09/17,08:27:24,08,10,1, 11.9,1,1, 14.541, 10625.482, 505.713, 52990.990 24/09/17,08:27:24,09,10,1, 11.9,1,1, 14.541, 10625.399, 505.735, 52990.902 24/09/17,08:27:24,10,10,1, 11.9,1,1, 14.541, 10625.351, 505.779, 52990.970 24/09/17,08:27:24,11,10,1, 11.9,1,1, 14.541, 10625.272, 505.810, 52990.999 24/09/17,08:27:24,12,10,1, 11.9,1,1, 14.541, 10625.236, 505.856, 52991.047 24/09/17,08:27:24,13,10,1, 11.9,1,1, 14.541, 10625.158, 505.886, 52991.182 24/09/17,08:27:24,14,10,1, 11.9,1,1, 14.541, 10625.105, 505.958, 52991.127 24/09/17,08:27:24,15,10,1, 11.9,1,1, 14.541, 10625.027, 505.966, 52991.240 24/09/17,08:27:24,16,10,1, 11.9,1,1, 14.541, 10624.972, 505.997, 52991.215 24/09/17,08:27:24,17,10,1, 11.9,1,1, 14.541, 10624.904, 506.021, 52991.237 24/09/17,08:27:24,18,10,1, 11.9,1,1, 14.541, 10624.833, 506.068, 52991.253 24/09/17,08:27:24,19,10,1, 11.9,1,1, 14.541, 10624.760, 506.086, 52991.345 24/09/17,08:27:25,00,10,1, 11.9,1,1, 14.543, 10624.759, 506.086, 52991.345 24/09/17,08:27:25,01,10,1, 11.9,1,1, 14.543, 10624.635, 506.170, 52991.423 24/09/17,08:27:25,02,10,1, 11.9,1,1, 14.543, 10624.576, 506.206, 52991.465 24/09/17,08:27:25,03,10,1, 11.9,1,1, 14.543, 10624.466, 506.254, 52991.458 24/09/17,08:27:25,04,10,1, 11.9,1,1, 14.543, 10624.426, 506.279, 52991.441 24/09/17,08:27:25,05,10,1, 11.9,1,1, 14.543, 10624.354, 506.312, 52991.575 24/09/17,08:27:25,06,10,1, 11.9,1,1, 14.543, 10624.253, 506.349, 52991.643 24/09/17,08:27:25,07,10,1, 11.9,1,1, 14.543, 10624.159, 506.368, 52991.642 24/09/17,08:27:25,08,10,1, 11.9,1,1, 14.543, 10624.103, 506.430, 52991.647 24/09/17,08:27:25,09,10,1, 11.9,1,1, 14.543, 10624.035, 506.464, 52991.618 24/09/17,08:27:25,10,10,1, 11.9,1,1, 14.543, 10623.958, 506.493, 52991.709 24/09/17,08:27:25,11,10,1, 11.9,1,1, 14.543, 10623.869, 506.527, 52991.723 24/09/17,08:27:25,12,10,1, 11.9,1,1, 14.543, 10623.796, 506.572, 52991.807 24/09/17,08:27:25,13,10,1, 11.9,1,1, 14.543, 10623.721, 506.627, 52991.895 24/09/17,08:27:25,14,10,1, 11.9,1,1, 14.543, 10623.645, 506.623, 52991.843 24/09/17,08:27:25,15,10,1, 11.9,1,1, 14.543, 10623.566, 506.694, 52991.891 24/09/17,08:27:25,16,10,1, 11.9,1,1, 14.543, 10623.482, 506.732, 52991.913 24/09/17,08:27:25,17,10,1, 11.9,1,1, 14.543, 10623.391, 506.737, 52991.964 24/09/17,08:27:25,18,10,1, 11.9,1,1, 14.543, 10623.308, 506.801, 52992.008 24/09/17,08:27:25,19,10,1, 11.9,1,1, 14.543, 10623.250, 506.847, 52992.088 24/09/17,08:27:26,00,11,1, 11.9,1,1, 14.546, 10623.249, 506.847, 52992.088 24/09/17,08:27:26,01,11,1, 11.9,1,1, 14.546, 10623.077, 506.935, 52992.135 24/09/17,08:27:26,02,11,1, 11.9,1,1, 14.546, 10622.980, 506.966, 52992.149 24/09/17,08:27:26,03,11,1, 11.9,1,1, 14.546, 10622.928, 506.989, 52992.202 24/09/17,08:27:26,04,11,1, 11.9,1,1, 14.546, 10622.822, 507.064, 52992.238 24/09/17,08:27:26,05,11,1, 11.9,1,1, 14.546, 10622.722, 507.081, 52992.298 24/09/17,08:27:26,06,11,1, 11.9,1,1, 14.546, 10622.644, 507.106, 52992.333 24/09/17,08:27:26,07,11,1, 11.9,1,1, 14.546, 10622.577, 507.190, 52992.391 24/09/17,08:27:26,08,11,1, 11.9,1,1, 14.546, 10622.504, 507.184, 52992.379 24/09/17,08:27:26,09,11,1, 11.9,1,1, 14.546, 10622.414, 507.275, 52992.444 24/09/17,08:27:26,10,11,1, 11.9,1,1, 14.546, 10622.330, 507.287, 52992.458 24/09/17,08:27:26,11,11,1, 11.9,1,1, 14.546, 10622.226, 507.345, 52992.538 24/09/17,08:27:26,12,11,1, 11.9,1,1, 14.546, 10622.155, 507.391, 52992.560 24/09/17,08:27:26,13,11,1, 11.9,1,1, 14.546, 10622.076, 507.433, 52992.629 24/09/17,08:27:26,14,11,1, 11.9,1,1, 14.546, 10621.973, 507.483, 52992.610 24/09/17,08:27:26,15,11,1, 11.9,1,1, 14.546, 10621.905, 507.510, 52992.673 24/09/17,08:27:26,16,11,1, 11.9,1,1, 14.546, 10621.841, 507.543, 52992.740 24/09/17,08:27:26,17,11,1, 11.9,1,1, 14.546, 10621.763, 507.622, 52992.804 24/09/17,08:27:26,18,11,1, 11.9,1,1, 14.546, 10621.667, 507.635, 52992.714 24/09/17,08:27:26,19,11,1, 11.9,1,1, 14.546, 10621.574, 507.673, 52992.890 24/09/17,08:27:27,00,11,1, 11.9,1,1, 14.542, 10621.572, 507.673, 52992.890 24/09/17,08:27:27,01,11,1, 11.9,1,1, 14.542, 10621.420, 507.778, 52992.885 24/09/17,08:27:27,02,11,1, 11.9,1,1, 14.542, 10621.302, 507.818, 52992.960 24/09/17,08:27:27,03,11,1, 11.9,1,1, 14.542, 10621.225, 507.855, 52992.953 24/09/17,08:27:27,04,11,1, 11.9,1,1, 14.542, 10621.146, 507.917, 52993.022 24/09/17,08:27:27,05,11,1, 11.9,1,1, 14.542, 10621.061, 507.966, 52993.040 24/09/17,08:27:27,06,11,1, 11.9,1,1, 14.542, 10620.959, 507.988, 52993.085 24/09/17,08:27:27,07,11,1, 11.9,1,1, 14.542, 10620.890, 508.060, 52993.158 24/09/17,08:27:27,08,11,1, 11.9,1,1, 14.542, 10620.819, 508.069, 52993.193 24/09/17,08:27:27,09,11,1, 11.9,1,1, 14.542, 10620.718, 508.127, 52993.205 24/09/17,08:27:27,10,11,1, 11.9,1,1, 14.542, 10620.668, 508.173, 52993.330 24/09/17,08:27:27,11,11,1, 11.9,1,1, 14.542, 10620.544, 508.215, 52993.377 24/09/17,08:27:27,12,11,1, 11.9,1,1, 14.542, 10620.472, 508.264, 52993.438 24/09/17,08:27:27,13,11,1, 11.9,1,1, 14.542, 10620.410, 508.317, 52993.357 24/09/17,08:27:27,14,11,1, 11.9,1,1, 14.542, 10620.333, 508.342, 52993.480 24/09/17,08:27:27,15,11,1, 11.9,1,1, 14.542, 10620.263, 508.413, 52993.472 24/09/17,08:27:27,16,11,1, 11.9,1,1, 14.542, 10620.160, 508.446, 52993.471 24/09/17,08:27:27,17,11,1, 11.9,1,1, 14.542, 10620.083, 508.514, 52993.605 24/09/17,08:27:27,18,11,1, 11.9,1,1, 14.542, 10620.000, 508.554, 52993.610 24/09/17,08:27:27,19,11,1, 11.9,1,1, 14.542, 10619.911, 508.579, 52993.656 24/09/17,08:27:28,00,10,1, 11.9,1,1, 14.545, 10619.903, 508.579, 52993.656 24/09/17,08:27:28,01,10,1, 11.9,1,1, 14.545, 10619.739, 508.685, 52993.729 24/09/17,08:27:28,02,10,1, 11.9,1,1, 14.545, 10619.647, 508.706, 52993.715 24/09/17,08:27:28,03,10,1, 11.9,1,1, 14.545, 10619.594, 508.802, 52993.805 24/09/17,08:27:28,04,10,1, 11.9,1,1, 14.545, 10619.475, 508.816, 52993.821 24/09/17,08:27:28,05,10,1, 11.9,1,1, 14.545, 10619.386, 508.868, 52993.893 24/09/17,08:27:28,06,10,1, 11.9,1,1, 14.545, 10619.307, 508.925, 52993.891 24/09/17,08:27:28,07,10,1, 11.9,1,1, 14.545, 10619.210, 508.948, 52993.969 24/09/17,08:27:28,08,10,1, 11.9,1,1, 14.545, 10619.144, 508.984, 52993.966 24/09/17,08:27:28,09,10,1, 11.9,1,1, 14.545, 10619.072, 509.048, 52993.996 24/09/17,08:27:28,10,10,1, 11.9,1,1, 14.545, 10618.969, 509.097, 52994.032 24/09/17,08:27:28,11,10,1, 11.9,1,1, 14.545, 10618.892, 509.137, 52994.107 24/09/17,08:27:28,12,10,1, 11.9,1,1, 14.545, 10618.794, 509.170, 52994.095 24/09/17,08:27:28,13,10,1, 11.9,1,1, 14.545, 10618.713, 509.251, 52994.204 24/09/17,08:27:28,14,10,1, 11.9,1,1, 14.545, 10618.624, 509.306, 52994.234 24/09/17,08:27:28,15,10,1, 11.9,1,1, 14.545, 10618.535, 509.342, 52994.208 24/09/17,08:27:28,16,10,1, 11.9,1,1, 14.545, 10618.426, 509.405, 52994.255 24/09/17,08:27:28,17,10,1, 11.9,1,1, 14.545, 10618.352, 509.439, 52994.368 24/09/17,08:27:28,18,10,1, 11.9,1,1, 14.545, 10618.294, 509.478, 52994.360 24/09/17,08:27:28,19,10,1, 11.9,1,1, 14.545, 10618.203, 509.545, 52994.363 24/09/17,08:27:29,00,10,1, 12.0,1,1, 14.545, 10618.200, 509.545, 52994.363 24/09/17,08:27:29,01,10,1, 12.0,1,1, 14.545, 10618.025, 509.645, 52994.479 24/09/17,08:27:29,02,10,1, 12.0,1,1, 14.545, 10617.921, 509.692, 52994.521 24/09/17,08:27:29,03,10,1, 12.0,1,1, 14.545, 10617.840, 509.716, 52994.554 24/09/17,08:27:29,04,10,1, 12.0,1,1, 14.545, 10617.746, 509.791, 52994.594 24/09/17,08:27:29,05,10,1, 12.0,1,1, 14.545, 10617.674, 509.817, 52994.563 24/09/17,08:27:29,06,10,1, 12.0,1,1, 14.545, 10617.571, 509.896, 52994.633 24/09/17,08:27:29,07,10,1, 12.0,1,1, 14.545, 10617.490, 509.943, 52994.651 24/09/17,08:27:29,08,10,1, 12.0,1,1, 14.545, 10617.411, 509.985, 52994.725 24/09/17,08:27:29,09,10,1, 12.0,1,1, 14.545, 10617.299, 510.016, 52994.759 24/09/17,08:27:29,10,10,1, 12.0,1,1, 14.545, 10617.224, 510.079, 52994.777 24/09/17,08:27:29,11,10,1, 12.0,1,1, 14.545, 10617.141, 510.115, 52994.850 24/09/17,08:27:29,12,10,1, 12.0,1,1, 14.545, 10617.043, 510.178, 52994.879 24/09/17,08:27:29,13,10,1, 12.0,1,1, 14.545, 10616.974, 510.187, 52994.853 24/09/17,08:27:29,14,10,1, 12.0,1,1, 14.545, 10616.897, 510.273, 52994.978 24/09/17,08:27:29,15,10,1, 12.0,1,1, 14.545, 10616.808, 510.287, 52994.958 24/09/17,08:27:29,16,10,1, 12.0,1,1, 14.545, 10616.729, 510.333, 52995.059 24/09/17,08:27:29,17,10,1, 12.0,1,1, 14.545, 10616.645, 510.359, 52995.015 24/09/17,08:27:29,18,10,1, 12.0,1,1, 14.545, 10616.551, 510.421, 52995.123 24/09/17,08:27:29,19,10,1, 12.0,1,1, 14.545, 10616.492, 510.437, 52995.102 24/09/17,08:27:30,00,10,1, 11.9,1,1, 14.539, 10616.490, 510.437, 52995.102 24/09/17,08:27:30,01,10,1, 11.9,1,1, 14.539, 10616.314, 510.522, 52995.126 24/09/17,08:27:30,02,10,1, 11.9,1,1, 14.539, 10616.250, 510.582, 52995.165 24/09/17,08:27:30,03,10,1, 11.9,1,1, 14.539, 10616.160, 510.631, 52995.240 24/09/17,08:27:30,04,10,1, 11.9,1,1, 14.539, 10616.069, 510.644, 52995.293 24/09/17,08:27:30,05,10,1, 11.9,1,1, 14.539, 10616.016, 510.703, 52995.314 24/09/17,08:27:30,06,10,1, 11.9,1,1, 14.539, 10615.922, 510.715, 52995.338 24/09/17,08:27:30,07,10,1, 11.9,1,1, 14.539, 10615.841, 510.765, 52995.386 24/09/17,08:27:30,08,10,1, 11.9,1,1, 14.539, 10615.753, 510.816, 52995.420 24/09/17,08:27:30,09,10,1, 11.9,1,1, 14.539, 10615.659, 510.852, 52995.427 24/09/17,08:27:30,10,10,1, 11.9,1,1, 14.539, 10615.613, 510.891, 52995.529 24/09/17,08:27:30,11,10,1, 11.9,1,1, 14.539, 10615.509, 510.939, 52995.479 24/09/17,08:27:30,12,10,1, 11.9,1,1, 14.539, 10615.449, 510.965, 52995.527 24/09/17,08:27:30,13,10,1, 11.9,1,1, 14.539, 10615.352, 511.017, 52995.542 24/09/17,08:27:30,14,10,1, 11.9,1,1, 14.539, 10615.296, 511.038, 52995.601 24/09/17,08:27:30,15,10,1, 11.9,1,1, 14.539, 10615.203, 511.108, 52995.604 24/09/17,08:27:30,16,10,1, 11.9,1,1, 14.539, 10615.153, 511.154, 52995.606 24/09/17,08:27:30,17,10,1, 11.9,1,1, 14.539, 10615.048, 511.178, 52995.658 24/09/17,08:27:30,18,10,1, 11.9,1,1, 14.539, 10614.989, 511.229, 52995.682 24/09/17,08:27:30,19,10,1, 11.9,1,1, 14.539, 10614.911, 511.264, 52995.712 24/09/17,08:27:31,00,10,1, 11.9,1,1, 14.542, 10614.904, 511.264, 52995.712 24/09/17,08:27:31,01,10,1, 11.9,1,1, 14.542, 10614.769, 511.307, 52995.760 24/09/17,08:27:31,02,10,1, 11.9,1,1, 14.542, 10614.702, 511.365, 52995.809 24/09/17,08:27:31,03,10,1, 11.9,1,1, 14.542, 10614.633, 511.428, 52995.928 24/09/17,08:27:31,04,10,1, 11.9,1,1, 14.542, 10614.574, 511.445, 52995.831 24/09/17,08:27:31,05,10,1, 11.9,1,1, 14.542, 10614.498, 511.495, 52995.902 24/09/17,08:27:31,06,10,1, 11.9,1,1, 14.542, 10614.408, 511.528, 52995.911 24/09/17,08:27:31,07,10,1, 11.9,1,1, 14.542, 10614.331, 511.562, 52995.988 24/09/17,08:27:31,08,10,1, 11.9,1,1, 14.542, 10614.258, 511.614, 52996.023 24/09/17,08:27:31,09,10,1, 11.9,1,1, 14.542, 10614.198, 511.635, 52996.049 24/09/17,08:27:31,10,10,1, 11.9,1,1, 14.542, 10614.144, 511.683, 52996.023 24/09/17,08:27:31,11,10,1, 11.9,1,1, 14.542, 10614.081, 511.725, 52996.051 24/09/17,08:27:31,12,10,1, 11.9,1,1, 14.542, 10613.997, 511.753, 52996.045 24/09/17,08:27:31,13,10,1, 11.9,1,1, 14.542, 10613.927, 511.780, 52996.098 24/09/17,08:27:31,14,10,1, 11.9,1,1, 14.542, 10613.864, 511.843, 52996.129 24/09/17,08:27:31,15,10,1, 11.9,1,1, 14.542, 10613.796, 511.860, 52996.166 24/09/17,08:27:31,16,10,1, 11.9,1,1, 14.542, 10613.735, 511.893, 52996.160 24/09/17,08:27:31,17,10,1, 11.9,1,1, 14.542, 10613.651, 511.963, 52996.214 24/09/17,08:27:31,18,10,1, 11.9,1,1, 14.542, 10613.585, 511.964, 52996.280 24/09/17,08:27:31,19,10,1, 11.9,1,1, 14.542, 10613.509, 512.005, 52996.307 24/09/17,08:27:32,00,10,1, 11.8,1,1, 14.539, 10613.502, 512.005, 52996.307 24/09/17,08:27:32,01,10,1, 11.8,1,1, 14.539, 10613.382, 512.073, 52996.304 24/09/17,08:27:32,02,10,1, 11.8,1,1, 14.539, 10613.335, 512.091, 52996.331 24/09/17,08:27:32,03,10,1, 11.8,1,1, 14.539, 10613.267, 512.132, 52996.389 24/09/17,08:27:32,04,10,1, 11.8,1,1, 14.539, 10613.184, 512.159, 52996.418 24/09/17,08:27:32,05,10,1, 11.8,1,1, 14.539, 10613.124, 512.196, 52996.452 24/09/17,08:27:32,06,10,1, 11.8,1,1, 14.539, 10613.057, 512.229, 52996.413 24/09/17,08:27:32,07,10,1, 11.8,1,1, 14.539, 10612.995, 512.267, 52996.443 24/09/17,08:27:32,08,10,1, 11.8,1,1, 14.539, 10612.939, 512.294, 52996.497 24/09/17,08:27:32,09,10,1, 11.8,1,1, 14.539, 10612.875, 512.348, 52996.557 24/09/17,08:27:32,10,10,1, 11.8,1,1, 14.539, 10612.799, 512.381, 52996.552 24/09/17,08:27:32,11,10,1, 11.8,1,1, 14.539, 10612.725, 512.427, 52996.550 24/09/17,08:27:32,12,10,1, 11.8,1,1, 14.539, 10612.691, 512.450, 52996.549 24/09/17,08:27:32,13,10,1, 11.8,1,1, 14.539, 10612.608, 512.492, 52996.687 24/09/17,08:27:32,14,10,1, 11.8,1,1, 14.539, 10612.555, 512.546, 52996.627 24/09/17,08:27:32,15,10,1, 11.8,1,1, 14.539, 10612.481, 512.560, 52996.617 24/09/17,08:27:32,16,10,1, 11.8,1,1, 14.539, 10612.417, 512.602, 52996.714 24/09/17,08:27:32,17,10,1, 11.8,1,1, 14.539, 10612.355, 512.643, 52996.753 24/09/17,08:27:32,18,10,1, 11.8,1,1, 14.539, 10612.299, 512.667, 52996.758 24/09/17,08:27:32,19,10,1, 11.8,1,1, 14.539, 10612.227, 512.715, 52996.806 24/09/17,08:27:33,00,10,1, 11.8,1,1, 14.543, 10612.226, 512.715, 52996.806 24/09/17,08:27:33,01,10,1, 11.8,1,1, 14.543, 10612.130, 512.778, 52996.894 24/09/17,08:27:33,02,10,1, 11.8,1,1, 14.543, 10612.042, 512.818, 52996.882 24/09/17,08:27:33,03,10,1, 11.8,1,1, 14.543, 10612.012, 512.846, 52996.849 24/09/17,08:27:33,04,10,1, 11.8,1,1, 14.543, 10611.966, 512.905, 52996.865 24/09/17,08:27:33,05,10,1, 11.8,1,1, 14.543, 10611.888, 512.914, 52996.941 24/09/17,08:27:33,06,10,1, 11.8,1,1, 14.543, 10611.829, 512.968, 52996.886 24/09/17,08:27:33,07,10,1, 11.8,1,1, 14.543, 10611.753, 512.999, 52996.940 24/09/17,08:27:33,08,10,1, 11.8,1,1, 14.543, 10611.689, 513.057, 52996.976 24/09/17,08:27:33,09,10,1, 11.8,1,1, 14.543, 10611.655, 513.048, 52997.051 24/09/17,08:27:33,10,10,1, 11.8,1,1, 14.543, 10611.590, 513.075, 52997.029 24/09/17,08:27:33,11,10,1, 11.8,1,1, 14.543, 10611.545, 513.102, 52997.036 24/09/17,08:27:33,12,10,1, 11.8,1,1, 14.543, 10611.474, 513.154, 52997.108 24/09/17,08:27:33,13,10,1, 11.8,1,1, 14.543, 10611.417, 513.144, 52997.161 24/09/17,08:27:33,14,10,1, 11.8,1,1, 14.543, 10611.368, 513.183, 52997.119 24/09/17,08:27:33,15,10,1, 11.8,1,1, 14.543, 10611.289, 513.229, 52997.173 24/09/17,08:27:33,16,10,1, 11.8,1,1, 14.543, 10611.255, 513.240, 52997.199 24/09/17,08:27:33,17,10,1, 11.8,1,1, 14.543, 10611.212, 513.245, 52997.200 24/09/17,08:27:33,18,10,1, 11.8,1,1, 14.543, 10611.129, 513.270, 52997.274 24/09/17,08:27:33,19,10,1, 11.8,1,1, 14.543, 10611.075, 513.313, 52997.267 24/09/17,08:27:34,00,11,1, 11.9,1,1, 14.539, 10611.074, 513.313, 52997.267 24/09/17,08:27:34,01,11,1, 11.9,1,1, 14.539, 10610.959, 513.360, 52997.248 24/09/17,08:27:34,02,11,1, 11.9,1,1, 14.539, 10610.917, 513.381, 52997.288 24/09/17,08:27:34,03,11,1, 11.9,1,1, 14.539, 10610.844, 513.390, 52997.316 24/09/17,08:27:34,04,11,1, 11.9,1,1, 14.539, 10610.777, 513.418, 52997.308 24/09/17,08:27:34,05,11,1, 11.9,1,1, 14.539, 10610.730, 513.443, 52997.304 24/09/17,08:27:34,06,11,1, 11.9,1,1, 14.539, 10610.672, 513.464, 52997.331 24/09/17,08:27:34,07,11,1, 11.9,1,1, 14.539, 10610.605, 513.493, 52997.351 24/09/17,08:27:34,08,11,1, 11.9,1,1, 14.539, 10610.567, 513.516, 52997.418 24/09/17,08:27:34,09,11,1, 11.9,1,1, 14.539, 10610.507, 513.538, 52997.389 24/09/17,08:27:34,10,11,1, 11.9,1,1, 14.539, 10610.427, 513.551, 52997.492 24/09/17,08:27:34,11,11,1, 11.9,1,1, 14.539, 10610.396, 513.567, 52997.457 24/09/17,08:27:34,12,11,1, 11.9,1,1, 14.539, 10610.346, 513.561, 52997.465 24/09/17,08:27:34,13,11,1, 11.9,1,1, 14.539, 10610.289, 513.580, 52997.458 24/09/17,08:27:34,14,11,1, 11.9,1,1, 14.539, 10610.225, 513.595, 52997.451 24/09/17,08:27:34,15,11,1, 11.9,1,1, 14.539, 10610.158, 513.622, 52997.553 24/09/17,08:27:34,16,11,1, 11.9,1,1, 14.539, 10610.139, 513.624, 52997.515 24/09/17,08:27:34,17,11,1, 11.9,1,1, 14.539, 10610.045, 513.638, 52997.545 24/09/17,08:27:34,18,11,1, 11.9,1,1, 14.539, 10610.015, 513.645, 52997.615 24/09/17,08:27:34,19,11,1, 11.9,1,1, 14.539, 10609.951, 513.665, 52997.600 24/09/17,08:27:35,00,11,1, 11.9,1,1, 14.542, 10609.947, 513.665, 52997.600 24/09/17,08:27:35,01,11,1, 11.9,1,1, 14.542, 10609.856, 513.672, 52997.612 24/09/17,08:27:35,02,11,1, 11.9,1,1, 14.542, 10609.803, 513.704, 52997.608 24/09/17,08:27:35,03,11,1, 11.9,1,1, 14.542, 10609.755, 513.713, 52997.634 24/09/17,08:27:35,04,11,1, 11.9,1,1, 14.542, 10609.715, 513.725, 52997.655 24/09/17,08:27:35,05,11,1, 11.9,1,1, 14.542, 10609.670, 513.727, 52997.718 24/09/17,08:27:35,06,11,1, 11.9,1,1, 14.542, 10609.624, 513.739, 52997.717 24/09/17,08:27:35,07,11,1, 11.9,1,1, 14.542, 10609.578, 513.738, 52997.710 24/09/17,08:27:35,08,11,1, 11.9,1,1, 14.542, 10609.522, 513.738, 52997.703 24/09/17,08:27:35,09,11,1, 11.9,1,1, 14.542, 10609.488, 513.731, 52997.753 24/09/17,08:27:35,10,11,1, 11.9,1,1, 14.542, 10609.420, 513.731, 52997.763 24/09/17,08:27:35,11,11,1, 11.9,1,1, 14.542, 10609.378, 513.732, 52997.675 24/09/17,08:27:35,12,11,1, 11.9,1,1, 14.542, 10609.301, 513.740, 52997.732 24/09/17,08:27:35,13,11,1, 11.9,1,1, 14.542, 10609.271, 513.755, 52997.729 24/09/17,08:27:35,14,11,1, 11.9,1,1, 14.542, 10609.223, 513.772, 52997.795 24/09/17,08:27:35,15,11,1, 11.9,1,1, 14.542, 10609.172, 513.765, 52997.768 24/09/17,08:27:35,16,11,1, 11.9,1,1, 14.542, 10609.124, 513.782, 52997.858 24/09/17,08:27:35,17,11,1, 11.9,1,1, 14.542, 10609.089, 513.762, 52997.854 24/09/17,08:27:35,18,11,1, 11.9,1,1, 14.542, 10609.021, 513.752, 52997.788 24/09/17,08:27:35,19,11,1, 11.9,1,1, 14.542, 10608.960, 513.760, 52997.878 24/09/17,08:27:36,00,11,1, 11.9,1,1, 14.538, 10608.954, 513.760, 52997.878 24/09/17,08:27:36,01,11,1, 11.9,1,1, 14.538, 10608.888, 513.784, 52997.776 24/09/17,08:27:36,02,11,1, 11.9,1,1, 14.538, 10608.861, 513.763, 52997.804 24/09/17,08:27:36,03,11,1, 11.9,1,1, 14.538, 10608.784, 513.765, 52997.821 24/09/17,08:27:36,04,11,1, 11.9,1,1, 14.538, 10608.757, 513.779, 52997.894 24/09/17,08:27:36,05,11,1, 11.9,1,1, 14.538, 10608.693, 513.759, 52997.890 24/09/17,08:27:36,06,11,1, 11.9,1,1, 14.538, 10608.647, 513.769, 52997.921 24/09/17,08:27:36,07,11,1, 11.9,1,1, 14.538, 10608.593, 513.754, 52997.928 24/09/17,08:27:36,08,11,1, 11.9,1,1, 14.538, 10608.546, 513.774, 52997.901 24/09/17,08:27:36,09,11,1, 11.9,1,1, 14.538, 10608.509, 513.772, 52997.886 24/09/17,08:27:36,10,11,1, 11.9,1,1, 14.538, 10608.451, 513.776, 52997.961 24/09/17,08:27:36,11,11,1, 11.9,1,1, 14.538, 10608.406, 513.766, 52997.947 24/09/17,08:27:36,12,11,1, 11.9,1,1, 14.538, 10608.363, 513.761, 52997.974 24/09/17,08:27:36,13,11,1, 11.9,1,1, 14.538, 10608.319, 513.784, 52997.998 24/09/17,08:27:36,14,11,1, 11.9,1,1, 14.538, 10608.257, 513.777, 52997.940 24/09/17,08:27:36,15,11,1, 11.9,1,1, 14.538, 10608.211, 513.787, 52997.953 24/09/17,08:27:36,16,11,1, 11.9,1,1, 14.538, 10608.167, 513.790, 52998.005 24/09/17,08:27:36,17,11,1, 11.9,1,1, 14.538, 10608.149, 513.782, 52998.019 24/09/17,08:27:36,18,11,1, 11.9,1,1, 14.538, 10608.125, 513.788, 52997.989 24/09/17,08:27:36,19,11,1, 11.9,1,1, 14.538, 10608.069, 513.790, 52998.072 24/09/17,08:27:37,00,11,1, 11.9,1,1, 14.537, 10608.062, 513.790, 52998.072 24/09/17,08:27:37,01,11,1, 11.9,1,1, 14.537, 10607.980, 513.776, 52998.049 24/09/17,08:27:37,02,11,1, 11.9,1,1, 14.537, 10607.938, 513.750, 52998.073 24/09/17,08:27:37,03,11,1, 11.9,1,1, 14.537, 10607.896, 513.772, 52998.138 24/09/17,08:27:37,04,11,1, 11.9,1,1, 14.537, 10607.854, 513.757, 52998.022 24/09/17,08:27:37,05,11,1, 11.9,1,1, 14.537, 10607.804, 513.769, 52998.029 24/09/17,08:27:37,06,11,1, 11.9,1,1, 14.537, 10607.764, 513.756, 52998.138 24/09/17,08:27:37,07,11,1, 11.9,1,1, 14.537, 10607.717, 513.792, 52998.088 24/09/17,08:27:37,08,11,1, 11.9,1,1, 14.537, 10607.689, 513.769, 52998.067 24/09/17,08:27:37,09,11,1, 11.9,1,1, 14.537, 10607.636, 513.757, 52998.075 24/09/17,08:27:37,10,11,1, 11.9,1,1, 14.537, 10607.614, 513.752, 52998.059 24/09/17,08:27:37,11,11,1, 11.9,1,1, 14.537, 10607.582, 513.760, 52998.118 24/09/17,08:27:37,12,11,1, 11.9,1,1, 14.537, 10607.529, 513.773, 52998.135 24/09/17,08:27:37,13,11,1, 11.9,1,1, 14.537, 10607.485, 513.755, 52998.083 24/09/17,08:27:37,14,11,1, 11.9,1,1, 14.537, 10607.452, 513.757, 52998.139 24/09/17,08:27:37,15,11,1, 11.9,1,1, 14.537, 10607.427, 513.751, 52998.158 24/09/17,08:27:37,16,11,1, 11.9,1,1, 14.537, 10607.399, 513.766, 52998.204 24/09/17,08:27:37,17,11,1, 11.9,1,1, 14.537, 10607.341, 513.774, 52998.103 24/09/17,08:27:37,18,11,1, 11.9,1,1, 14.537, 10607.321, 513.765, 52998.171 24/09/17,08:27:37,19,11,1, 11.9,1,1, 14.537, 10607.296, 513.786, 52998.176 24/09/17,08:27:38,00,10,1, 12.0,1,1, 14.539, 10607.294, 513.786, 52998.176 24/09/17,08:27:38,01,10,1, 12.0,1,1, 14.539, 10607.209, 513.759, 52998.121 24/09/17,08:27:38,02,10,1, 12.0,1,1, 14.539, 10607.169, 513.773, 52998.198 24/09/17,08:27:38,03,10,1, 12.0,1,1, 14.539, 10607.172, 513.782, 52998.211 24/09/17,08:27:38,04,10,1, 12.0,1,1, 14.539, 10607.111, 513.793, 52998.166 24/09/17,08:27:38,05,10,1, 12.0,1,1, 14.539, 10607.074, 513.794, 52998.213 24/09/17,08:27:38,06,10,1, 12.0,1,1, 14.539, 10607.043, 513.790, 52998.238 24/09/17,08:27:38,07,10,1, 12.0,1,1, 14.539, 10607.016, 513.797, 52998.198 24/09/17,08:27:38,08,10,1, 12.0,1,1, 14.539, 10606.996, 513.802, 52998.154 24/09/17,08:27:38,09,10,1, 12.0,1,1, 14.539, 10606.948, 513.828, 52998.392 24/09/17,08:27:38,10,10,1, 12.0,1,1, 14.539, 10606.882, 513.828, 52998.190 24/09/17,08:27:38,11,10,1, 12.0,1,1, 14.539, 10606.908, 513.841, 52998.237 24/09/17,08:27:38,12,10,1, 12.0,1,1, 14.539, 10606.868, 513.854, 52998.258 24/09/17,08:27:38,13,10,1, 12.0,1,1, 14.539, 10606.856, 513.843, 52998.260 24/09/17,08:27:38,14,10,1, 12.0,1,1, 14.539, 10606.836, 513.839, 52998.200 24/09/17,08:27:38,15,10,1, 12.0,1,1, 14.539, 10606.812, 513.840, 52998.253 24/09/17,08:27:38,16,10,1, 12.0,1,1, 14.539, 10606.769, 513.853, 52998.256 24/09/17,08:27:38,17,10,1, 12.0,1,1, 14.539, 10606.730, 513.868, 52998.284 24/09/17,08:27:38,18,10,1, 12.0,1,1, 14.539, 10606.738, 513.885, 52998.308 24/09/17,08:27:38,19,10,1, 12.0,1,1, 14.539, 10606.729, 513.865, 52998.259 24/09/17,08:27:39,00,10,1, 11.8,1,1, 14.543, 10606.726, 513.865, 52998.259 24/09/17,08:27:39,01,10,1, 11.8,1,1, 14.543, 10606.676, 513.895, 52998.336 24/09/17,08:27:39,02,10,1, 11.8,1,1, 14.543, 10606.622, 513.930, 52998.301 24/09/17,08:27:39,03,10,1, 11.8,1,1, 14.543, 10606.605, 513.917, 52998.319 24/09/17,08:27:39,04,10,1, 11.8,1,1, 14.543, 10606.575, 513.916, 52998.316 24/09/17,08:27:39,05,10,1, 11.8,1,1, 14.543, 10606.557, 513.939, 52998.314 24/09/17,08:27:39,06,10,1, 11.8,1,1, 14.543, 10606.537, 513.920, 52998.311 24/09/17,08:27:39,07,10,1, 11.8,1,1, 14.543, 10606.511, 513.940, 52998.338 24/09/17,08:27:39,08,10,1, 11.8,1,1, 14.543, 10606.499, 513.943, 52998.368 24/09/17,08:27:39,09,10,1, 11.8,1,1, 14.543, 10606.485, 513.957, 52998.330 24/09/17,08:27:39,10,10,1, 11.8,1,1, 14.543, 10606.448, 513.962, 52998.333 24/09/17,08:27:39,11,10,1, 11.8,1,1, 14.543, 10606.464, 513.978, 52998.355 24/09/17,08:27:39,12,10,1, 11.8,1,1, 14.543, 10606.399, 513.955, 52998.313 24/09/17,08:27:39,13,10,1, 11.8,1,1, 14.543, 10606.401, 513.969, 52998.370 24/09/17,08:27:39,14,10,1, 11.8,1,1, 14.543, 10606.373, 513.990, 52998.426 24/09/17,08:27:39,15,10,1, 11.8,1,1, 14.543, 10606.328, 513.967, 52998.198 24/09/17,08:27:39,16,10,1, 11.8,1,1, 14.543, 10606.304, 513.995, 52998.443 24/09/17,08:27:39,17,10,1, 11.8,1,1, 14.543, 10606.301, 513.992, 52998.443 24/09/17,08:27:39,18,10,1, 11.8,1,1, 14.543, 10606.285, 513.986, 52998.387 24/09/17,08:27:39,19,10,1, 11.8,1,1, 14.543, 10606.238, 514.018, 52998.444 24/09/17,08:27:40,00,10,1, 11.9,1,1, 14.541, 10606.234, 514.018, 52998.444 24/09/17,08:27:40,01,10,1, 11.9,1,1, 14.541, 10606.202, 514.024, 52998.395 24/09/17,08:27:40,02,10,1, 11.9,1,1, 14.541, 10606.187, 514.014, 52998.379 24/09/17,08:27:40,03,10,1, 11.9,1,1, 14.541, 10606.168, 513.986, 52998.419 24/09/17,08:27:40,04,10,1, 11.9,1,1, 14.541, 10606.129, 514.003, 52998.452 24/09/17,08:27:40,05,10,1, 11.9,1,1, 14.541, 10606.086, 514.016, 52998.435 24/09/17,08:27:40,06,10,1, 11.9,1,1, 14.541, 10606.108, 513.997, 52998.359 24/09/17,08:27:40,07,10,1, 11.9,1,1, 14.541, 10606.072, 514.004, 52998.455 24/09/17,08:27:40,08,10,1, 11.9,1,1, 14.541, 10606.045, 514.029, 52998.380 24/09/17,08:27:40,09,10,1, 11.9,1,1, 14.541, 10606.017, 514.040, 52998.384 24/09/17,08:27:40,10,10,1, 11.9,1,1, 14.541, 10605.976, 514.038, 52998.384 24/09/17,08:27:40,11,10,1, 11.9,1,1, 14.541, 10605.966, 514.051, 52998.373 24/09/17,08:27:40,12,10,1, 11.9,1,1, 14.541, 10605.936, 514.041, 52998.366 24/09/17,08:27:40,13,10,1, 11.9,1,1, 14.541, 10605.892, 514.031, 52998.398 24/09/17,08:27:40,14,10,1, 11.9,1,1, 14.541, 10605.905, 514.041, 52998.423 24/09/17,08:27:40,15,10,1, 11.9,1,1, 14.541, 10605.859, 514.022, 52998.327 24/09/17,08:27:40,16,10,1, 11.9,1,1, 14.541, 10605.830, 514.037, 52998.381 24/09/17,08:27:40,17,10,1, 11.9,1,1, 14.541, 10605.786, 514.052, 52998.448 24/09/17,08:27:40,18,10,1, 11.9,1,1, 14.541, 10605.756, 514.049, 52998.467 24/09/17,08:27:40,19,10,1, 11.9,1,1, 14.541, 10605.742, 514.049, 52998.467 24/09/17,08:27:41,00,11,1, 12.0,1,1, 14.539, 10605.742, 514.049, 52998.467 24/09/17,08:27:41,01,11,1, 12.0,1,1, 14.539, 10605.663, 514.075, 52998.416 24/09/17,08:27:41,02,11,1, 12.0,1,1, 14.539, 10605.649, 514.054, 52998.436 24/09/17,08:27:41,03,11,1, 12.0,1,1, 14.539, 10605.627, 514.054, 52998.358 24/09/17,08:27:41,04,11,1, 12.0,1,1, 14.539, 10605.581, 514.070, 52998.397 24/09/17,08:27:41,05,11,1, 12.0,1,1, 14.539, 10605.554, 514.040, 52998.124 24/09/17,08:27:41,06,11,1, 12.0,1,1, 14.539, 10605.503, 514.085, 52998.428 24/09/17,08:27:41,07,11,1, 12.0,1,1, 14.539, 10605.477, 514.072, 52998.504 24/09/17,08:27:41,08,11,1, 12.0,1,1, 14.539, 10605.450, 514.085, 52998.472 24/09/17,08:27:41,09,11,1, 12.0,1,1, 14.539, 10605.423, 514.078, 52998.465 24/09/17,08:27:41,10,11,1, 12.0,1,1, 14.539, 10605.401, 514.077, 52998.422 24/09/17,08:27:41,11,11,1, 12.0,1,1, 14.539, 10605.377, 514.068, 52998.377 24/09/17,08:27:41,12,11,1, 12.0,1,1, 14.539, 10605.336, 514.056, 52998.374 24/09/17,08:27:41,13,11,1, 12.0,1,1, 14.539, 10605.307, 514.089, 52998.437 24/09/17,08:27:41,14,11,1, 12.0,1,1, 14.539, 10605.256, 514.071, 52998.355 24/09/17,08:27:41,15,11,1, 12.0,1,1, 14.539, 10605.227, 514.082, 52998.451 24/09/17,08:27:41,16,11,1, 12.0,1,1, 14.539, 10605.181, 514.095, 52998.445 24/09/17,08:27:41,17,11,1, 12.0,1,1, 14.539, 10605.168, 514.089, 52998.416 24/09/17,08:27:41,18,11,1, 12.0,1,1, 14.539, 10605.122, 514.058, 52998.477 24/09/17,08:27:41,19,11,1, 12.0,1,1, 14.539, 10605.101, 514.077, 52998.438 24/09/17,08:27:42,00,10,1, 12.0,1,1, 14.543, 10605.099, 514.077, 52998.438 24/09/17,08:27:42,01,10,1, 12.0,1,1, 14.543, 10605.037, 514.098, 52998.408 24/09/17,08:27:42,02,10,1, 12.0,1,1, 14.543, 10605.044, 514.105, 52998.395 24/09/17,08:27:42,03,10,1, 12.0,1,1, 14.543, 10604.974, 514.101, 52998.451 24/09/17,08:27:42,04,10,1, 12.0,1,1, 14.543, 10604.931, 514.110, 52998.361 24/09/17,08:27:42,05,10,1, 12.0,1,1, 14.543, 10604.908, 514.075, 52998.437 24/09/17,08:27:42,06,10,1, 12.0,1,1, 14.543, 10604.869, 514.092, 52998.474 24/09/17,08:27:42,07,10,1, 12.0,1,1, 14.543, 10604.834, 514.064, 52998.414 24/09/17,08:27:42,08,10,1, 12.0,1,1, 14.543, 10604.797, 514.074, 52998.514 24/09/17,08:27:42,09,10,1, 12.0,1,1, 14.543, 10604.759, 514.059, 52998.365 24/09/17,08:27:42,10,10,1, 12.0,1,1, 14.543, 10604.708, 514.075, 52998.433 24/09/17,08:27:42,11,10,1, 12.0,1,1, 14.543, 10604.709, 514.087, 52998.373 24/09/17,08:27:42,12,10,1, 12.0,1,1, 14.543, 10604.660, 514.069, 52998.352 24/09/17,08:27:42,13,10,1, 12.0,1,1, 14.543, 10604.602, 514.064, 52998.457 24/09/17,08:27:42,14,10,1, 12.0,1,1, 14.543, 10604.582, 514.068, 52998.449 24/09/17,08:27:42,15,10,1, 12.0,1,1, 14.543, 10604.531, 514.074, 52998.498 24/09/17,08:27:42,16,10,1, 12.0,1,1, 14.543, 10604.510, 514.092, 52998.481 24/09/17,08:27:42,17,10,1, 12.0,1,1, 14.543, 10604.480, 514.066, 52998.400 24/09/17,08:27:42,18,10,1, 12.0,1,1, 14.543, 10604.423, 514.043, 52998.459 24/09/17,08:27:42,19,10,1, 12.0,1,1, 14.543, 10604.396, 514.066, 52998.446 24/09/17,08:27:43,00,11,1, 11.9,1,1, 14.542, 10604.390, 514.066, 52998.446 24/09/17,08:27:43,01,11,1, 11.9,1,1, 14.542, 10604.316, 514.058, 52998.463 24/09/17,08:27:43,02,11,1, 11.9,1,1, 14.542, 10604.278, 514.071, 52998.423 24/09/17,08:27:43,03,11,1, 11.9,1,1, 14.542, 10604.219, 514.055, 52998.403 24/09/17,08:27:43,04,11,1, 11.9,1,1, 14.542, 10604.190, 514.054, 52998.438 24/09/17,08:27:43,05,11,1, 11.9,1,1, 14.542, 10604.166, 514.052, 52998.442 24/09/17,08:27:43,06,11,1, 11.9,1,1, 14.542, 10604.127, 514.007, 52998.388 24/09/17,08:27:43,07,11,1, 11.9,1,1, 14.542, 10604.071, 514.031, 52998.449 24/09/17,08:27:43,08,11,1, 11.9,1,1, 14.542, 10604.029, 514.005, 52998.434 24/09/17,08:27:43,09,11,1, 11.9,1,1, 14.542, 10603.999, 513.999, 52998.403 24/09/17,08:27:43,10,11,1, 11.9,1,1, 14.542, 10603.947, 514.019, 52998.432 24/09/17,08:27:43,11,11,1, 11.9,1,1, 14.542, 10603.921, 514.009, 52998.461 24/09/17,08:27:43,12,11,1, 11.9,1,1, 14.542, 10603.860, 513.984, 52998.411 24/09/17,08:27:43,13,11,1, 11.9,1,1, 14.542, 10603.843, 513.983, 52998.445 24/09/17,08:27:43,14,11,1, 11.9,1,1, 14.542, 10603.776, 513.961, 52998.377 24/09/17,08:27:43,15,11,1, 11.9,1,1, 14.542, 10603.755, 513.947, 52998.419 24/09/17,08:27:43,16,11,1, 11.9,1,1, 14.542, 10603.715, 513.931, 52998.328 24/09/17,08:27:43,17,11,1, 11.9,1,1, 14.542, 10603.687, 513.926, 52998.450 24/09/17,08:27:43,18,11,1, 11.9,1,1, 14.542, 10603.636, 513.913, 52998.352 24/09/17,08:27:43,19,11,1, 11.9,1,1, 14.542, 10603.577, 513.920, 52998.447 24/09/17,08:27:44,00,11,1, 11.9,1,1, 14.539, 10603.572, 513.920, 52998.447 24/09/17,08:27:44,01,11,1, 11.9,1,1, 14.539, 10603.481, 513.875, 52998.352 24/09/17,08:27:44,02,11,1, 11.9,1,1, 14.539, 10603.481, 513.877, 52998.381 24/09/17,08:27:44,03,11,1, 11.9,1,1, 14.539, 10603.418, 513.872, 52998.378 24/09/17,08:27:44,04,11,1, 11.9,1,1, 14.539, 10603.380, 513.858, 52998.489 24/09/17,08:27:44,05,11,1, 11.9,1,1, 14.539, 10603.349, 513.870, 52998.468 24/09/17,08:27:44,06,11,1, 11.9,1,1, 14.539, 10603.287, 513.821, 52998.463 24/09/17,08:27:44,07,11,1, 11.9,1,1, 14.539, 10603.272, 513.822, 52998.400 24/09/17,08:27:44,08,11,1, 11.9,1,1, 14.539, 10603.195, 513.808, 52998.396 24/09/17,08:27:44,09,11,1, 11.9,1,1, 14.539, 10603.170, 513.777, 52998.366 24/09/17,08:27:44,10,11,1, 11.9,1,1, 14.539, 10603.121, 513.777, 52998.323 24/09/17,08:27:44,11,11,1, 11.9,1,1, 14.539, 10603.098, 513.763, 52998.292 24/09/17,08:27:44,12,11,1, 11.9,1,1, 14.539, 10603.041, 513.785, 52998.322 24/09/17,08:27:44,13,11,1, 11.9,1,1, 14.539, 10602.990, 513.760, 52998.302 24/09/17,08:27:44,14,11,1, 11.9,1,1, 14.539, 10602.944, 513.719, 52998.323 24/09/17,08:27:44,15,11,1, 11.9,1,1, 14.539, 10602.921, 513.716, 52998.300 24/09/17,08:27:44,16,11,1, 11.9,1,1, 14.539, 10602.874, 513.699, 52998.359 24/09/17,08:27:44,17,11,1, 11.9,1,1, 14.539, 10602.863, 513.711, 52998.417 24/09/17,08:27:44,18,11,1, 11.9,1,1, 14.539, 10602.804, 513.665, 52998.381 24/09/17,08:27:44,19,11,1, 11.9,1,1, 14.539, 10602.771, 513.674, 52998.371 24/09/17,08:27:45,00,11,1, 11.8,1,1, 14.541, 10602.763, 513.674, 52998.371 24/09/17,08:27:45,01,11,1, 11.8,1,1, 14.541, 10602.676, 513.628, 52998.292 24/09/17,08:27:45,02,11,1, 11.8,1,1, 14.541, 10602.656, 513.613, 52998.331 24/09/17,08:27:45,03,11,1, 11.8,1,1, 14.541, 10602.630, 513.608, 52998.279 24/09/17,08:27:45,04,11,1, 11.8,1,1, 14.541, 10602.570, 513.578, 52998.295 24/09/17,08:27:45,05,11,1, 11.8,1,1, 14.541, 10602.547, 513.565, 52998.340 24/09/17,08:27:45,06,11,1, 11.8,1,1, 14.541, 10602.502, 513.555, 52998.325 24/09/17,08:27:45,07,11,1, 11.8,1,1, 14.541, 10602.468, 513.535, 52998.253 24/09/17,08:27:45,08,11,1, 11.8,1,1, 14.541, 10602.434, 513.553, 52998.322 24/09/17,08:27:45,09,11,1, 11.8,1,1, 14.541, 10602.412, 513.511, 52998.296 24/09/17,08:27:45,10,11,1, 11.8,1,1, 14.541, 10602.339, 513.495, 52998.289 24/09/17,08:27:45,11,11,1, 11.8,1,1, 14.541, 10602.346, 513.471, 52998.270 24/09/17,08:27:45,12,11,1, 11.8,1,1, 14.541, 10602.279, 513.456, 52998.231 24/09/17,08:27:45,13,11,1, 11.8,1,1, 14.541, 10602.238, 513.441, 52998.243 24/09/17,08:27:45,14,11,1, 11.8,1,1, 14.541, 10602.187, 513.450, 52998.273 24/09/17,08:27:45,15,11,1, 11.8,1,1, 14.541, 10602.146, 513.406, 52998.238 24/09/17,08:27:45,16,11,1, 11.8,1,1, 14.541, 10602.113, 513.381, 52998.260 24/09/17,08:27:45,17,11,1, 11.8,1,1, 14.541, 10602.059, 513.396, 52998.223 24/09/17,08:27:45,18,11,1, 11.8,1,1, 14.541, 10602.035, 513.361, 52998.235 24/09/17,08:27:45,19,11,1, 11.8,1,1, 14.541, 10602.006, 513.344, 52998.197 24/09/17,08:27:46,00,11,1, 11.8,1,1, 14.540, 10602.003, 513.344, 52998.197 24/09/17,08:27:46,01,11,1, 11.8,1,1, 14.540, 10601.902, 513.291, 52998.190 24/09/17,08:27:46,02,11,1, 11.8,1,1, 14.540, 10601.856, 513.309, 52998.216 24/09/17,08:27:46,03,11,1, 11.8,1,1, 14.540, 10601.839, 513.322, 52998.233 24/09/17,08:27:46,04,11,1, 11.8,1,1, 14.540, 10601.798, 513.295, 52998.178 24/09/17,08:27:46,05,11,1, 11.8,1,1, 14.540, 10601.753, 513.275, 52998.191 24/09/17,08:27:46,06,11,1, 11.8,1,1, 14.540, 10601.707, 513.268, 52998.215 24/09/17,08:27:46,07,11,1, 11.8,1,1, 14.540, 10601.658, 513.239, 52998.161 24/09/17,08:27:46,08,11,1, 11.8,1,1, 14.540, 10601.601, 513.218, 52998.164 24/09/17,08:27:46,09,11,1, 11.8,1,1, 14.540, 10601.566, 513.188, 52998.137 24/09/17,08:27:46,10,11,1, 11.8,1,1, 14.540, 10601.533, 513.175, 52998.134 24/09/17,08:27:46,11,11,1, 11.8,1,1, 14.540, 10601.511, 513.152, 52998.156 24/09/17,08:27:46,12,11,1, 11.8,1,1, 14.540, 10601.456, 513.161, 52998.116 24/09/17,08:27:46,13,11,1, 11.8,1,1, 14.540, 10601.414, 513.150, 52998.145 24/09/17,08:27:46,14,11,1, 11.8,1,1, 14.540, 10601.364, 513.142, 52998.172 24/09/17,08:27:46,15,11,1, 11.8,1,1, 14.540, 10601.336, 513.105, 52998.148 24/09/17,08:27:46,16,11,1, 11.8,1,1, 14.540, 10601.295, 513.106, 52998.153 24/09/17,08:27:46,17,11,1, 11.8,1,1, 14.540, 10601.252, 513.109, 52998.148 24/09/17,08:27:46,18,11,1, 11.8,1,1, 14.540, 10601.197, 513.094, 52998.127 24/09/17,08:27:46,19,11,1, 11.8,1,1, 14.540, 10601.157, 513.077, 52998.097 24/09/17,08:27:47,00,11,1, 11.9,1,1, 14.537, 10601.152, 513.077, 52998.097 24/09/17,08:27:47,01,11,1, 11.9,1,1, 14.537, 10601.089, 513.024, 52998.062 24/09/17,08:27:47,02,11,1, 11.9,1,1, 14.537, 10601.054, 513.015, 52998.057 24/09/17,08:27:47,03,11,1, 11.9,1,1, 14.537, 10601.004, 513.020, 52998.023 24/09/17,08:27:47,04,11,1, 11.9,1,1, 14.537, 10600.978, 512.979, 52998.065 24/09/17,08:27:47,05,11,1, 11.9,1,1, 14.537, 10600.922, 512.972, 52998.066 24/09/17,08:27:47,06,11,1, 11.9,1,1, 14.537, 10600.897, 512.986, 52998.066 24/09/17,08:27:47,07,11,1, 11.9,1,1, 14.537, 10600.875, 512.967, 52998.023 24/09/17,08:27:47,08,11,1, 11.9,1,1, 14.537, 10600.832, 512.950, 52998.014 24/09/17,08:27:47,09,11,1, 11.9,1,1, 14.537, 10600.781, 512.936, 52998.056 24/09/17,08:27:47,10,11,1, 11.9,1,1, 14.537, 10600.766, 512.908, 52998.031 24/09/17,08:27:47,11,11,1, 11.9,1,1, 14.537, 10600.680, 512.893, 52998.025 24/09/17,08:27:47,12,11,1, 11.9,1,1, 14.537, 10600.674, 512.887, 52998.001 24/09/17,08:27:47,13,11,1, 11.9,1,1, 14.537, 10600.613, 512.887, 52997.987 24/09/17,08:27:47,14,11,1, 11.9,1,1, 14.537, 10600.603, 512.883, 52997.998 24/09/17,08:27:47,15,11,1, 11.9,1,1, 14.537, 10600.564, 512.858, 52997.998 24/09/17,08:27:47,16,11,1, 11.9,1,1, 14.537, 10600.520, 512.848, 52998.015 24/09/17,08:27:47,17,11,1, 11.9,1,1, 14.537, 10600.503, 512.836, 52998.045 24/09/17,08:27:47,18,11,1, 11.9,1,1, 14.537, 10600.457, 512.835, 52998.031 24/09/17,08:27:47,19,11,1, 11.9,1,1, 14.537, 10600.426, 512.809, 52998.005 24/09/17,08:27:48,00,11,1, 11.9,1,1, 14.543, 10600.418, 512.809, 52998.005 24/09/17,08:27:48,01,11,1, 11.9,1,1, 14.543, 10600.344, 512.810, 52997.984 24/09/17,08:27:48,02,11,1, 11.9,1,1, 14.543, 10600.308, 512.800, 52998.001 24/09/17,08:27:48,03,11,1, 11.9,1,1, 14.543, 10600.277, 512.770, 52998.001 24/09/17,08:27:48,04,11,1, 11.9,1,1, 14.543, 10600.253, 512.758, 52997.901 24/09/17,08:27:48,05,11,1, 11.9,1,1, 14.543, 10600.232, 512.776, 52998.075 24/09/17,08:27:48,06,11,1, 11.9,1,1, 14.543, 10600.152, 512.739, 52998.014 24/09/17,08:27:48,07,11,1, 11.9,1,1, 14.543, 10600.168, 512.766, 52998.066 24/09/17,08:27:48,08,11,1, 11.9,1,1, 14.543, 10600.167, 512.758, 52998.020 24/09/17,08:27:48,09,11,1, 11.9,1,1, 14.543, 10600.110, 512.721, 52997.974 24/09/17,08:27:48,10,11,1, 11.9,1,1, 14.543, 10600.088, 512.761, 52997.985 24/09/17,08:27:48,11,11,1, 11.9,1,1, 14.543, 10600.063, 512.750, 52997.956 24/09/17,08:27:48,12,11,1, 11.9,1,1, 14.543, 10600.052, 512.728, 52997.926 24/09/17,08:27:48,13,11,1, 11.9,1,1, 14.543, 10600.000, 512.745, 52997.906 24/09/17,08:27:48,14,11,1, 11.9,1,1, 14.543, 10599.967, 512.736, 52997.942 24/09/17,08:27:48,15,11,1, 11.9,1,1, 14.543, 10599.936, 512.717, 52997.907 24/09/17,08:27:48,16,11,1, 11.9,1,1, 14.543, 10599.887, 512.751, 52997.952 24/09/17,08:27:48,17,11,1, 11.9,1,1, 14.543, 10599.877, 512.719, 52997.951 24/09/17,08:27:48,18,11,1, 11.9,1,1, 14.543, 10599.861, 512.724, 52997.928 24/09/17,08:27:48,19,11,1, 11.9,1,1, 14.543, 10599.842, 512.706, 52997.981 24/09/17,08:27:49,00,10,1, 11.9,1,1, 14.541, 10599.834, 512.706, 52997.981 24/09/17,08:27:49,01,10,1, 11.9,1,1, 14.541, 10599.797, 512.755, 52997.938 24/09/17,08:27:49,02,10,1, 11.9,1,1, 14.541, 10599.788, 512.731, 52997.898 24/09/17,08:27:49,03,10,1, 11.9,1,1, 14.541, 10599.759, 512.726, 52997.903 24/09/17,08:27:49,04,10,1, 11.9,1,1, 14.541, 10599.721, 512.729, 52997.892 24/09/17,08:27:49,05,10,1, 11.9,1,1, 14.541, 10599.690, 512.739, 52997.882 24/09/17,08:27:49,06,10,1, 11.9,1,1, 14.541, 10599.676, 512.726, 52997.866 24/09/17,08:27:49,07,10,1, 11.9,1,1, 14.541, 10599.661, 512.712, 52997.866 24/09/17,08:27:49,08,10,1, 11.9,1,1, 14.541, 10599.655, 512.728, 52997.877 24/09/17,08:27:49,09,10,1, 11.9,1,1, 14.541, 10599.634, 512.706, 52997.883 24/09/17,08:27:49,10,10,1, 11.9,1,1, 14.541, 10599.578, 512.703, 52997.853 24/09/17,08:27:49,11,10,1, 11.9,1,1, 14.541, 10599.593, 512.701, 52997.871 24/09/17,08:27:49,12,10,1, 11.9,1,1, 14.541, 10599.577, 512.712, 52997.847 24/09/17,08:27:49,13,10,1, 11.9,1,1, 14.541, 10599.556, 512.706, 52997.842 24/09/17,08:27:49,14,10,1, 11.9,1,1, 14.541, 10599.537, 512.725, 52997.824 24/09/17,08:27:49,15,10,1, 11.9,1,1, 14.541, 10599.502, 512.697, 52997.819 24/09/17,08:27:49,16,10,1, 11.9,1,1, 14.541, 10599.510, 512.715, 52997.821 24/09/17,08:27:49,17,10,1, 11.9,1,1, 14.541, 10599.450, 512.691, 52997.792 24/09/17,08:27:49,18,10,1, 11.9,1,1, 14.541, 10599.449, 512.697, 52997.828 24/09/17,08:27:49,19,10,1, 11.9,1,1, 14.541, 10599.448, 512.708, 52997.807 24/09/17,08:27:50,00,10,1, 12.0,1,1, 14.540, 10599.442, 512.708, 52997.807 24/09/17,08:27:50,01,10,1, 12.0,1,1, 14.540, 10599.407, 512.706, 52997.833 24/09/17,08:27:50,02,10,1, 12.0,1,1, 14.540, 10599.412, 512.725, 52997.795 24/09/17,08:27:50,03,10,1, 12.0,1,1, 14.540, 10599.408, 512.719, 52997.785 24/09/17,08:27:50,04,10,1, 12.0,1,1, 14.540, 10599.369, 512.710, 52997.801 24/09/17,08:27:50,05,10,1, 12.0,1,1, 14.540, 10599.366, 512.720, 52997.811 24/09/17,08:27:50,06,10,1, 12.0,1,1, 14.540, 10599.332, 512.716, 52997.795 24/09/17,08:27:50,07,10,1, 12.0,1,1, 14.540, 10599.329, 512.713, 52997.770 24/09/17,08:27:50,08,10,1, 12.0,1,1, 14.540, 10599.304, 512.695, 52997.779 24/09/17,08:27:50,09,10,1, 12.0,1,1, 14.540, 10599.295, 512.721, 52997.778 24/09/17,08:27:50,10,10,1, 12.0,1,1, 14.540, 10599.266, 512.697, 52997.796 24/09/17,08:27:50,11,10,1, 12.0,1,1, 14.540, 10599.257, 512.701, 52997.775 24/09/17,08:27:50,12,10,1, 12.0,1,1, 14.540, 10599.241, 512.705, 52997.752 24/09/17,08:27:50,13,10,1, 12.0,1,1, 14.540, 10599.192, 512.710, 52997.736 24/09/17,08:27:50,14,10,1, 12.0,1,1, 14.540, 10599.196, 512.711, 52997.756 24/09/17,08:27:50,15,10,1, 12.0,1,1, 14.540, 10599.170, 512.701, 52997.765 24/09/17,08:27:50,16,10,1, 12.0,1,1, 14.540, 10599.158, 512.686, 52997.773 24/09/17,08:27:50,17,10,1, 12.0,1,1, 14.540, 10599.144, 512.729, 52997.754 24/09/17,08:27:50,18,10,1, 12.0,1,1, 14.540, 10599.128, 512.719, 52997.740 24/09/17,08:27:50,19,10,1, 12.0,1,1, 14.540, 10599.124, 512.687, 52997.727 24/09/17,08:27:51,00,09,1, 11.8,1,1, 14.540, 10599.116, 512.687, 52997.727 24/09/17,08:27:51,01,09,1, 11.8,1,1, 14.540, 10599.093, 512.720, 52997.749 24/09/17,08:27:51,02,09,1, 11.8,1,1, 14.540, 10599.052, 512.710, 52997.741 24/09/17,08:27:51,03,09,1, 11.8,1,1, 14.540, 10599.041, 512.738, 52997.702 24/09/17,08:27:51,04,09,1, 11.8,1,1, 14.540, 10599.038, 512.747, 52997.699 24/09/17,08:27:51,05,09,1, 11.8,1,1, 14.540, 10599.013, 512.731, 52997.731 24/09/17,08:27:51,06,09,1, 11.8,1,1, 14.540, 10598.993, 512.749, 52997.714 24/09/17,08:27:51,07,09,1, 11.8,1,1, 14.540, 10598.968, 512.702, 52997.730 24/09/17,08:27:51,08,09,1, 11.8,1,1, 14.540, 10598.954, 512.756, 52997.716 24/09/17,08:27:51,09,09,1, 11.8,1,1, 14.540, 10598.917, 512.758, 52997.732 24/09/17,08:27:51,10,09,1, 11.8,1,1, 14.540, 10598.907, 512.750, 52997.732 24/09/17,08:27:51,11,09,1, 11.8,1,1, 14.540, 10598.905, 512.743, 52997.681 24/09/17,08:27:51,12,09,1, 11.8,1,1, 14.540, 10598.903, 512.741, 52997.682 24/09/17,08:27:51,13,09,1, 11.8,1,1, 14.540, 10598.894, 512.758, 52997.686 24/09/17,08:27:51,14,09,1, 11.8,1,1, 14.540, 10598.873, 512.758, 52997.671 24/09/17,08:27:51,15,09,1, 11.8,1,1, 14.540, 10598.862, 512.772, 52997.692 24/09/17,08:27:51,16,09,1, 11.8,1,1, 14.540, 10598.847, 512.748, 52997.673 24/09/17,08:27:51,17,09,1, 11.8,1,1, 14.540, 10598.822, 512.742, 52997.710 24/09/17,08:27:51,18,09,1, 11.8,1,1, 14.540, 10598.800, 512.741, 52997.656 24/09/17,08:27:51,19,09,1, 11.8,1,1, 14.540, 10598.799, 512.753, 52997.674 24/09/17,08:27:52,00,09,1, 11.9,1,1, 14.539, 10598.791, 512.753, 52997.674 24/09/17,08:27:52,01,09,1, 11.9,1,1, 14.539, 10598.777, 512.771, 52997.673 24/09/17,08:27:52,02,09,1, 11.9,1,1, 14.539, 10598.749, 512.757, 52997.631 24/09/17,08:27:52,03,09,1, 11.9,1,1, 14.539, 10598.769, 512.747, 52997.657 24/09/17,08:27:52,04,09,1, 11.9,1,1, 14.539, 10598.739, 512.756, 52997.632 24/09/17,08:27:52,05,09,1, 11.9,1,1, 14.539, 10598.745, 512.726, 52997.619 24/09/17,08:27:52,06,09,1, 11.9,1,1, 14.539, 10598.707, 512.724, 52997.600 24/09/17,08:27:52,07,09,1, 11.9,1,1, 14.539, 10598.711, 512.740, 52997.606 24/09/17,08:27:52,08,09,1, 11.9,1,1, 14.539, 10598.680, 512.748, 52997.596 24/09/17,08:27:52,09,09,1, 11.9,1,1, 14.539, 10598.679, 512.729, 52997.603 24/09/17,08:27:52,10,09,1, 11.9,1,1, 14.539, 10598.666, 512.719, 52997.578 24/09/17,08:27:52,11,09,1, 11.9,1,1, 14.539, 10598.660, 512.727, 52997.580 24/09/17,08:27:52,12,09,1, 11.9,1,1, 14.539, 10598.650, 512.716, 52997.635 24/09/17,08:27:52,13,09,1, 11.9,1,1, 14.539, 10598.656, 512.703, 52997.574 24/09/17,08:27:52,14,09,1, 11.9,1,1, 14.539, 10598.627, 512.696, 52997.593 24/09/17,08:27:52,15,09,1, 11.9,1,1, 14.539, 10598.621, 512.706, 52997.577 24/09/17,08:27:52,16,09,1, 11.9,1,1, 14.539, 10598.612, 512.687, 52997.580 24/09/17,08:27:52,17,09,1, 11.9,1,1, 14.539, 10598.592, 512.697, 52997.535 24/09/17,08:27:52,18,09,1, 11.9,1,1, 14.539, 10598.594, 512.680, 52997.562 24/09/17,08:27:52,19,09,1, 11.9,1,1, 14.539, 10598.545, 512.659, 52997.527 24/09/17,08:27:53,00,09,1, 11.9,1,1, 14.536, 10598.540, 512.659, 52997.527 24/09/17,08:27:53,01,09,1, 11.9,1,1, 14.536, 10598.577, 512.662, 52997.507 24/09/17,08:27:53,02,09,1, 11.9,1,1, 14.536, 10598.548, 512.623, 52997.525 24/09/17,08:27:53,03,09,1, 11.9,1,1, 14.536, 10598.554, 512.646, 52997.502 24/09/17,08:27:53,04,09,1, 11.9,1,1, 14.536, 10598.551, 512.625, 52997.528 24/09/17,08:27:53,05,09,1, 11.9,1,1, 14.536, 10598.508, 512.596, 52997.495 24/09/17,08:27:53,06,09,1, 11.9,1,1, 14.536, 10598.518, 512.602, 52997.502 24/09/17,08:27:53,07,09,1, 11.9,1,1, 14.536, 10598.531, 512.589, 52997.487 24/09/17,08:27:53,08,09,1, 11.9,1,1, 14.536, 10598.491, 512.563, 52997.462 24/09/17,08:27:53,09,09,1, 11.9,1,1, 14.536, 10598.502, 512.571, 52997.482 24/09/17,08:27:53,10,09,1, 11.9,1,1, 14.536, 10598.510, 512.556, 52997.439 24/09/17,08:27:53,11,09,1, 11.9,1,1, 14.536, 10598.476, 512.535, 52997.437 24/09/17,08:27:53,12,09,1, 11.9,1,1, 14.536, 10598.450, 512.532, 52997.418 24/09/17,08:27:53,13,09,1, 11.9,1,1, 14.536, 10598.486, 512.534, 52997.426 24/09/17,08:27:53,14,09,1, 11.9,1,1, 14.536, 10598.469, 512.532, 52997.453 24/09/17,08:27:53,15,09,1, 11.9,1,1, 14.536, 10598.472, 512.518, 52997.419 24/09/17,08:27:53,16,09,1, 11.9,1,1, 14.536, 10598.458, 512.529, 52997.391 24/09/17,08:27:53,17,09,1, 11.9,1,1, 14.536, 10598.462, 512.505, 52997.401 24/09/17,08:27:53,18,09,1, 11.9,1,1, 14.536, 10598.453, 512.507, 52997.393 24/09/17,08:27:53,19,09,1, 11.9,1,1, 14.536, 10598.457, 512.503, 52997.378 24/09/17,08:27:54,00,10,1, 11.9,1,1, 14.541, 10598.449, 512.503, 52997.378 24/09/17,08:27:54,01,10,1, 11.9,1,1, 14.541, 10598.476, 512.493, 52997.318 24/09/17,08:27:54,02,10,1, 11.9,1,1, 14.541, 10598.479, 512.467, 52997.327 24/09/17,08:27:54,03,10,1, 11.9,1,1, 14.541, 10598.456, 512.494, 52997.324 24/09/17,08:27:54,04,10,1, 11.9,1,1, 14.541, 10598.477, 512.482, 52997.352 24/09/17,08:27:54,05,10,1, 11.9,1,1, 14.541, 10598.476, 512.496, 52997.299 24/09/17,08:27:54,06,10,1, 11.9,1,1, 14.541, 10598.488, 512.495, 52997.310 24/09/17,08:27:54,07,10,1, 11.9,1,1, 14.541, 10598.488, 512.483, 52997.296 24/09/17,08:27:54,08,10,1, 11.9,1,1, 14.541, 10598.502, 512.475, 52997.306 24/09/17,08:27:54,09,10,1, 11.9,1,1, 14.541, 10598.494, 512.491, 52997.284 24/09/17,08:27:54,10,10,1, 11.9,1,1, 14.541, 10598.521, 512.479, 52997.310 24/09/17,08:27:54,11,10,1, 11.9,1,1, 14.541, 10598.532, 512.474, 52997.289 24/09/17,08:27:54,12,10,1, 11.9,1,1, 14.541, 10598.535, 512.482, 52997.258 24/09/17,08:27:54,13,10,1, 11.9,1,1, 14.541, 10598.540, 512.463, 52997.242 24/09/17,08:27:54,14,10,1, 11.9,1,1, 14.541, 10598.534, 512.470, 52997.244 24/09/17,08:27:54,15,10,1, 11.9,1,1, 14.541, 10598.544, 512.459, 52997.195 24/09/17,08:27:54,16,10,1, 11.9,1,1, 14.541, 10598.551, 512.456, 52997.221 24/09/17,08:27:54,17,10,1, 11.9,1,1, 14.541, 10598.582, 512.458, 52997.215 24/09/17,08:27:54,18,10,1, 11.9,1,1, 14.541, 10598.567, 512.454, 52997.206 24/09/17,08:27:54,19,10,1, 11.9,1,1, 14.541, 10598.584, 512.447, 52997.161 24/09/17,08:27:55,00,10,1, 11.9,1,1, 14.543, 10598.582, 512.447, 52997.161 24/09/17,08:27:55,01,10,1, 11.9,1,1, 14.543, 10598.611, 512.460, 52997.180 24/09/17,08:27:55,02,10,1, 11.9,1,1, 14.543, 10598.634, 512.428, 52997.152 24/09/17,08:27:55,03,10,1, 11.9,1,1, 14.543, 10598.619, 512.434, 52997.158 24/09/17,08:27:55,04,10,1, 11.9,1,1, 14.543, 10598.632, 512.430, 52997.131 24/09/17,08:27:55,05,10,1, 11.9,1,1, 14.543, 10598.637, 512.427, 52997.116 24/09/17,08:27:55,06,10,1, 11.9,1,1, 14.543, 10598.681, 512.432, 52997.121 24/09/17,08:27:55,07,10,1, 11.9,1,1, 14.543, 10598.688, 512.433, 52997.071 24/09/17,08:27:55,08,10,1, 11.9,1,1, 14.543, 10598.673, 512.443, 52997.063 24/09/17,08:27:55,09,10,1, 11.9,1,1, 14.543, 10598.715, 512.432, 52997.067 24/09/17,08:27:55,10,10,1, 11.9,1,1, 14.543, 10598.702, 512.422, 52997.023 24/09/17,08:27:55,11,10,1, 11.9,1,1, 14.543, 10598.704, 512.417, 52997.031 24/09/17,08:27:55,12,10,1, 11.9,1,1, 14.543, 10598.743, 512.403, 52997.042 24/09/17,08:27:55,13,10,1, 11.9,1,1, 14.543, 10598.733, 512.410, 52997.003 24/09/17,08:27:55,14,10,1, 11.9,1,1, 14.543, 10598.769, 512.412, 52997.003 24/09/17,08:27:55,15,10,1, 11.9,1,1, 14.543, 10598.764, 512.395, 52996.999 24/09/17,08:27:55,16,10,1, 11.9,1,1, 14.543, 10598.765, 512.407, 52996.993 24/09/17,08:27:55,17,10,1, 11.9,1,1, 14.543, 10598.784, 512.397, 52996.961 24/09/17,08:27:55,18,10,1, 11.9,1,1, 14.543, 10598.799, 512.407, 52996.923 24/09/17,08:27:55,19,10,1, 11.9,1,1, 14.543, 10598.838, 512.414, 52996.951 24/09/17,08:27:56,00,11,1, 12.0,1,1, 14.543, 10598.832, 512.414, 52996.951 24/09/17,08:27:56,01,11,1, 12.0,1,1, 14.543, 10598.847, 512.404, 52996.925 24/09/17,08:27:56,02,11,1, 12.0,1,1, 14.543, 10598.900, 512.448, 52996.965 24/09/17,08:27:56,03,11,1, 12.0,1,1, 14.543, 10598.896, 512.429, 52996.921 24/09/17,08:27:56,04,11,1, 12.0,1,1, 14.543, 10598.946, 512.443, 52996.893 24/09/17,08:27:56,05,11,1, 12.0,1,1, 14.543, 10598.952, 512.435, 52996.864 24/09/17,08:27:56,06,11,1, 12.0,1,1, 14.543, 10598.999, 512.457, 52996.846 24/09/17,08:27:56,07,11,1, 12.0,1,1, 14.543, 10599.006, 512.452, 52996.851 24/09/17,08:27:56,08,11,1, 12.0,1,1, 14.543, 10599.023, 512.468, 52996.819 24/09/17,08:27:56,09,11,1, 12.0,1,1, 14.543, 10599.039, 512.458, 52996.773 24/09/17,08:27:56,10,11,1, 12.0,1,1, 14.543, 10599.049, 512.483, 52996.808 24/09/17,08:27:56,11,11,1, 12.0,1,1, 14.543, 10599.094, 512.486, 52996.796 24/09/17,08:27:56,12,11,1, 12.0,1,1, 14.543, 10599.088, 512.501, 52996.762 24/09/17,08:27:56,13,11,1, 12.0,1,1, 14.543, 10599.119, 512.517, 52996.772 24/09/17,08:27:56,14,11,1, 12.0,1,1, 14.543, 10599.144, 512.499, 52996.748 24/09/17,08:27:56,15,11,1, 12.0,1,1, 14.543, 10599.161, 512.521, 52996.736 24/09/17,08:27:56,16,11,1, 12.0,1,1, 14.543, 10599.172, 512.502, 52996.734 24/09/17,08:27:56,17,11,1, 12.0,1,1, 14.543, 10599.185, 512.521, 52996.730 24/09/17,08:27:56,18,11,1, 12.0,1,1, 14.543, 10599.232, 512.529, 52996.721 24/09/17,08:27:56,19,11,1, 12.0,1,1, 14.543, 10599.226, 512.526, 52996.678 24/09/17,08:27:57,00,11,1, 12.0,1,1, 14.546, 10599.225, 512.526, 52996.678 24/09/17,08:27:57,01,11,1, 12.0,1,1, 14.546, 10599.258, 512.514, 52996.671 24/09/17,08:27:57,02,11,1, 12.0,1,1, 14.546, 10599.284, 512.660, 52997.464 24/09/17,08:27:57,03,11,1, 12.0,1,1, 14.546, 10599.313, 512.710, 52997.513 24/09/17,08:27:57,04,11,1, 12.0,1,1, 14.546, 10599.329, 512.725, 52997.531 24/09/17,08:27:57,05,11,1, 12.0,1,1, 14.546, 10599.315, 512.698, 52997.511 24/09/17,08:27:57,06,11,1, 12.0,1,1, 14.546, 10599.359, 512.710, 52997.520 24/09/17,08:27:57,07,11,1, 12.0,1,1, 14.546, 10599.387, 512.692, 52997.507 24/09/17,08:27:57,08,11,1, 12.0,1,1, 14.546, 10599.422, 512.681, 52997.467 24/09/17,08:27:57,09,11,1, 12.0,1,1, 14.546, 10599.421, 512.726, 52997.440 24/09/17,08:27:57,10,11,1, 12.0,1,1, 14.546, 10599.431, 512.711, 52997.463 24/09/17,08:27:57,11,11,1, 12.0,1,1, 14.546, 10599.461, 512.723, 52997.421 24/09/17,08:27:57,12,11,1, 12.0,1,1, 14.546, 10599.478, 512.731, 52997.471 24/09/17,08:27:57,13,11,1, 12.0,1,1, 14.546, 10599.502, 512.740, 52997.400 24/09/17,08:27:57,14,11,1, 12.0,1,1, 14.546, 10599.527, 512.721, 52997.424 24/09/17,08:27:57,15,11,1, 12.0,1,1, 14.546, 10599.543, 512.735, 52997.388 24/09/17,08:27:57,16,11,1, 12.0,1,1, 14.546, 10599.545, 512.716, 52997.364 24/09/17,08:27:57,17,11,1, 12.0,1,1, 14.546, 10599.589, 512.720, 52997.313 24/09/17,08:27:57,18,11,1, 12.0,1,1, 14.546, 10599.608, 512.728, 52997.387 24/09/17,08:27:57,19,11,1, 12.0,1,1, 14.546, 10599.637, 512.733, 52997.348 24/09/17,08:27:58,00,10,1, 11.8,1,1, 14.544, 10599.633, 512.733, 52997.348 24/09/17,08:27:58,01,10,1, 11.8,1,1, 14.544, 10599.707, 512.721, 52997.290 24/09/17,08:27:58,02,10,1, 11.8,1,1, 14.544, 10599.711, 512.719, 52997.240 24/09/17,08:27:58,03,10,1, 11.8,1,1, 14.544, 10599.720, 512.717, 52997.267 24/09/17,08:27:58,04,10,1, 11.8,1,1, 14.544, 10599.740, 512.713, 52997.305 24/09/17,08:27:58,05,10,1, 11.8,1,1, 14.544, 10599.783, 512.710, 52997.301 24/09/17,08:27:58,06,10,1, 11.8,1,1, 14.544, 10599.794, 512.684, 52997.190 24/09/17,08:27:58,07,10,1, 11.8,1,1, 14.544, 10599.809, 512.687, 52997.240 24/09/17,08:27:58,08,10,1, 11.8,1,1, 14.544, 10599.825, 512.701, 52997.221 24/09/17,08:27:58,09,10,1, 11.8,1,1, 14.544, 10599.833, 512.688, 52997.203 24/09/17,08:27:58,10,10,1, 11.8,1,1, 14.544, 10599.867, 512.678, 52997.199 24/09/17,08:27:58,11,10,1, 11.8,1,1, 14.544, 10599.901, 512.692, 52997.168 24/09/17,08:27:58,12,10,1, 11.8,1,1, 14.544, 10599.907, 512.681, 52997.171 24/09/17,08:27:58,13,10,1, 11.8,1,1, 14.544, 10599.925, 512.668, 52997.111 24/09/17,08:27:58,14,10,1, 11.8,1,1, 14.544, 10599.951, 512.698, 52997.125 24/09/17,08:27:58,15,10,1, 11.8,1,1, 14.544, 10599.980, 512.665, 52997.101 24/09/17,08:27:58,16,10,1, 11.8,1,1, 14.544, 10600.011, 512.651, 52997.108 24/09/17,08:27:58,17,10,1, 11.8,1,1, 14.544, 10600.028, 512.674, 52997.069 24/09/17,08:27:58,18,10,1, 11.8,1,1, 14.544, 10600.055, 512.666, 52997.103 24/09/17,08:27:58,19,10,1, 11.8,1,1, 14.544, 10600.087, 512.659, 52997.027 24/09/17,08:27:59,00,11,1, 11.8,1,1, 14.546, 10600.084, 512.659, 52997.027 24/09/17,08:27:59,01,11,1, 11.8,1,1, 14.546, 10600.132, 512.681, 52997.057 24/09/17,08:27:59,02,11,1, 11.8,1,1, 14.546, 10600.141, 512.653, 52997.105 24/09/17,08:27:59,03,11,1, 11.8,1,1, 14.546, 10600.169, 512.631, 52997.041 24/09/17,08:27:59,04,11,1, 11.8,1,1, 14.546, 10600.216, 512.655, 52997.024 24/09/17,08:27:59,05,11,1, 11.8,1,1, 14.546, 10600.211, 512.639, 52996.994 24/09/17,08:27:59,06,11,1, 11.8,1,1, 14.546, 10600.279, 512.634, 52996.919 24/09/17,08:27:59,07,11,1, 11.8,1,1, 14.546, 10600.265, 512.615, 52996.894 24/09/17,08:27:59,08,11,1, 11.8,1,1, 14.546, 10600.304, 512.602, 52996.848 24/09/17,08:27:59,09,11,1, 11.8,1,1, 14.546, 10600.315, 512.589, 52996.874 24/09/17,08:27:59,10,11,1, 11.8,1,1, 14.546, 10600.356, 512.585, 52996.845 24/09/17,08:27:59,11,11,1, 11.8,1,1, 14.546, 10600.346, 512.588, 52996.843 24/09/17,08:27:59,12,11,1, 11.8,1,1, 14.546, 10600.382, 512.571, 52996.814 24/09/17,08:27:59,13,11,1, 11.8,1,1, 14.546, 10600.397, 512.560, 52996.791 24/09/17,08:27:59,14,11,1, 11.8,1,1, 14.546, 10600.427, 512.551, 52996.812 24/09/17,08:27:59,15,11,1, 11.8,1,1, 14.546, 10600.460, 512.543, 52996.738 24/09/17,08:27:59,16,11,1, 11.8,1,1, 14.546, 10600.474, 512.540, 52996.739 24/09/17,08:27:59,17,11,1, 11.8,1,1, 14.546, 10600.466, 512.528, 52996.739 24/09/17,08:27:59,18,11,1, 11.8,1,1, 14.546, 10600.500, 512.539, 52996.714 24/09/17,08:27:59,19,11,1, 11.8,1,1, 14.546, 10600.511, 512.485, 52996.720 24/09/17,08:28:00,00,11,1, 11.8,1,1, 14.542, 10600.510, 512.485, 52996.720 24/09/17,08:28:00,01,11,1, 11.8,1,1, 14.542, 10600.584, 512.471, 52996.674 24/09/17,08:28:00,02,11,1, 11.8,1,1, 14.542, 10600.582, 512.304, 52995.796 24/09/17,08:28:00,03,11,1, 11.8,1,1, 14.542, 10600.600, 512.251, 52995.723 24/09/17,08:28:00,04,11,1, 11.8,1,1, 14.542, 10600.647, 512.231, 52995.682 24/09/17,08:28:00,05,11,1, 11.8,1,1, 14.542, 10600.656, 512.253, 52995.683 24/09/17,08:28:00,06,11,1, 11.8,1,1, 14.542, 10600.664, 512.211, 52995.642 24/09/17,08:28:00,07,11,1, 11.8,1,1, 14.542, 10600.702, 512.209, 52995.635 24/09/17,08:28:00,08,11,1, 11.8,1,1, 14.542, 10600.707, 512.203, 52995.612 24/09/17,08:28:00,09,11,1, 11.8,1,1, 14.542, 10600.710, 512.185, 52995.599 24/09/17,08:28:00,10,11,1, 11.8,1,1, 14.542, 10600.756, 512.177, 52995.568 24/09/17,08:28:00,11,11,1, 11.8,1,1, 14.542, 10600.742, 512.170, 52995.527 24/09/17,08:28:00,12,11,1, 11.8,1,1, 14.542, 10600.764, 512.171, 52995.574 24/09/17,08:28:00,13,11,1, 11.8,1,1, 14.542, 10600.788, 512.157, 52995.505 24/09/17,08:28:00,14,11,1, 11.8,1,1, 14.542, 10600.809, 512.145, 52995.524 24/09/17,08:28:00,15,11,1, 11.8,1,1, 14.542, 10600.852, 512.132, 52995.432 24/09/17,08:28:00,16,11,1, 11.8,1,1, 14.542, 10600.837, 512.124, 52995.379 24/09/17,08:28:00,17,11,1, 11.8,1,1, 14.542, 10600.880, 512.127, 52995.405 24/09/17,08:28:00,18,11,1, 11.8,1,1, 14.542, 10600.880, 512.119, 52995.489 24/09/17,08:28:00,19,11,1, 11.8,1,1, 14.542, 10600.917, 512.131, 52995.423 24/09/17,08:28:01,00,11,1, 11.9,1,1, 14.540, 10600.910, 512.131, 52995.423 24/09/17,08:28:01,01,11,1, 11.9,1,1, 14.540, 10600.958, 512.111, 52995.369 24/09/17,08:28:01,02,11,1, 11.9,1,1, 14.540, 10600.961, 512.113, 52995.361 24/09/17,08:28:01,03,11,1, 11.9,1,1, 14.540, 10601.042, 512.109, 52995.399 24/09/17,08:28:01,04,11,1, 11.9,1,1, 14.540, 10601.025, 512.091, 52995.344 24/09/17,08:28:01,05,11,1, 11.9,1,1, 14.540, 10601.081, 512.121, 52995.372 24/09/17,08:28:01,06,11,1, 11.9,1,1, 14.540, 10601.099, 512.099, 52995.349 24/09/17,08:28:01,07,11,1, 11.9,1,1, 14.540, 10601.139, 512.087, 52995.265 24/09/17,08:28:01,08,11,1, 11.9,1,1, 14.540, 10601.173, 512.106, 52995.243 24/09/17,08:28:01,09,11,1, 11.9,1,1, 14.540, 10601.204, 512.101, 52995.281 24/09/17,08:28:01,10,11,1, 11.9,1,1, 14.540, 10601.231, 512.083, 52995.280 24/09/17,08:28:01,11,11,1, 11.9,1,1, 14.540, 10601.224, 512.098, 52995.291 24/09/17,08:28:01,12,11,1, 11.9,1,1, 14.540, 10601.269, 512.097, 52995.262 24/09/17,08:28:01,13,11,1, 11.9,1,1, 14.540, 10601.317, 512.098, 52995.256 24/09/17,08:28:01,14,11,1, 11.9,1,1, 14.540, 10601.339, 512.121, 52995.222 24/09/17,08:28:01,15,11,1, 11.9,1,1, 14.540, 10601.364, 512.114, 52995.199 24/09/17,08:28:01,16,11,1, 11.9,1,1, 14.540, 10601.408, 512.119, 52995.186 24/09/17,08:28:01,17,11,1, 11.9,1,1, 14.540, 10601.432, 512.123, 52995.157 24/09/17,08:28:01,18,11,1, 11.9,1,1, 14.540, 10601.489, 512.142, 52995.144 24/09/17,08:28:01,19,11,1, 11.9,1,1, 14.540, 10601.541, 512.137, 52995.162 24/09/17,08:28:02,00,11,1, 11.9,1,1, 14.544, 10601.536, 512.137, 52995.162 24/09/17,08:28:02,01,11,1, 11.9,1,1, 14.544, 10601.609, 512.154, 52995.095 24/09/17,08:28:02,02,11,1, 11.9,1,1, 14.544, 10601.609, 512.163, 52995.067 24/09/17,08:28:02,03,11,1, 11.9,1,1, 14.544, 10601.661, 512.142, 52995.127 24/09/17,08:28:02,04,11,1, 11.9,1,1, 14.544, 10601.701, 512.173, 52994.954 24/09/17,08:28:02,05,11,1, 11.9,1,1, 14.544, 10601.737, 512.155, 52995.167 24/09/17,08:28:02,06,11,1, 11.9,1,1, 14.544, 10601.768, 512.182, 52995.110 24/09/17,08:28:02,07,11,1, 11.9,1,1, 14.544, 10601.819, 512.180, 52995.110 24/09/17,08:28:02,08,11,1, 11.9,1,1, 14.544, 10601.848, 512.148, 52994.999 24/09/17,08:28:02,09,11,1, 11.9,1,1, 14.544, 10601.881, 512.150, 52994.991 24/09/17,08:28:02,10,11,1, 11.9,1,1, 14.544, 10601.897, 512.165, 52995.047 24/09/17,08:28:02,11,11,1, 11.9,1,1, 14.544, 10601.935, 512.180, 52995.043 24/09/17,08:28:02,12,11,1, 11.9,1,1, 14.544, 10601.944, 512.168, 52995.063 24/09/17,08:28:02,13,11,1, 11.9,1,1, 14.544, 10601.994, 512.154, 52994.899 24/09/17,08:28:02,14,11,1, 11.9,1,1, 14.544, 10602.035, 512.168, 52994.953 24/09/17,08:28:02,15,11,1, 11.9,1,1, 14.544, 10602.055, 512.176, 52994.960 24/09/17,08:28:02,16,11,1, 11.9,1,1, 14.544, 10602.112, 512.159, 52994.950 24/09/17,08:28:02,17,11,1, 11.9,1,1, 14.544, 10602.137, 512.205, 52994.965 24/09/17,08:28:02,18,11,1, 11.9,1,1, 14.544, 10602.161, 512.193, 52994.957 24/09/17,08:28:02,19,11,1, 11.9,1,1, 14.544, 10602.169, 512.197, 52994.953 24/09/17,08:28:03,00,10,1, 11.9,1,1, 14.545, 10602.162, 512.197, 52994.953 24/09/17,08:28:03,01,10,1, 11.9,1,1, 14.545, 10602.234, 512.212, 52994.901 24/09/17,08:28:03,02,10,1, 11.9,1,1, 14.545, 10602.269, 512.192, 52994.876 24/09/17,08:28:03,03,10,1, 11.9,1,1, 14.545, 10602.295, 512.222, 52994.902 24/09/17,08:28:03,04,10,1, 11.9,1,1, 14.545, 10602.314, 512.219, 52994.851 24/09/17,08:28:03,05,10,1, 11.9,1,1, 14.545, 10602.339, 512.208, 52994.906 24/09/17,08:28:03,06,10,1, 11.9,1,1, 14.545, 10602.355, 512.226, 52994.900 24/09/17,08:28:03,07,10,1, 11.9,1,1, 14.545, 10602.388, 512.243, 52994.912 24/09/17,08:28:03,08,10,1, 11.9,1,1, 14.545, 10602.412, 512.228, 52994.872 24/09/17,08:28:03,09,10,1, 11.9,1,1, 14.545, 10602.430, 512.231, 52994.887 24/09/17,08:28:03,10,10,1, 11.9,1,1, 14.545, 10602.457, 512.203, 52994.831 24/09/17,08:28:03,11,10,1, 11.9,1,1, 14.545, 10602.451, 512.208, 52994.806 24/09/17,08:28:03,12,10,1, 11.9,1,1, 14.545, 10602.524, 512.207, 52994.765 24/09/17,08:28:03,13,10,1, 11.9,1,1, 14.545, 10602.514, 512.218, 52994.790 24/09/17,08:28:03,14,10,1, 11.9,1,1, 14.545, 10602.547, 512.206, 52994.725 24/09/17,08:28:03,15,10,1, 11.9,1,1, 14.545, 10602.554, 512.219, 52994.794 24/09/17,08:28:03,16,10,1, 11.9,1,1, 14.545, 10602.604, 512.204, 52994.774 24/09/17,08:28:03,17,10,1, 11.9,1,1, 14.545, 10602.603, 512.198, 52994.746 24/09/17,08:28:03,18,10,1, 11.9,1,1, 14.545, 10602.619, 512.176, 52994.698 24/09/17,08:28:03,19,10,1, 11.9,1,1, 14.545, 10602.634, 512.188, 52994.699 24/09/17,08:28:04,00,10,1, 11.9,1,1, 14.542, 10602.629, 512.188, 52994.699 24/09/17,08:28:04,01,10,1, 11.9,1,1, 14.542, 10602.654, 512.174, 52994.722 24/09/17,08:28:04,02,10,1, 11.9,1,1, 14.542, 10602.657, 512.158, 52994.687 24/09/17,08:28:04,03,10,1, 11.9,1,1, 14.542, 10602.674, 512.144, 52994.703 24/09/17,08:28:04,04,10,1, 11.9,1,1, 14.542, 10602.678, 512.154, 52994.703 24/09/17,08:28:04,05,10,1, 11.9,1,1, 14.542, 10602.703, 512.121, 52994.680 24/09/17,08:28:04,06,10,1, 11.9,1,1, 14.542, 10602.713, 512.103, 52994.617 24/09/17,08:28:04,07,10,1, 11.9,1,1, 14.542, 10602.711, 512.123, 52994.653 24/09/17,08:28:04,08,10,1, 11.9,1,1, 14.542, 10602.734, 512.110, 52994.595 24/09/17,08:28:04,09,10,1, 11.9,1,1, 14.542, 10602.758, 512.097, 52994.646 24/09/17,08:28:04,10,10,1, 11.9,1,1, 14.542, 10602.777, 512.098, 52994.662 24/09/17,08:28:04,11,10,1, 11.9,1,1, 14.542, 10602.762, 512.086, 52994.607 24/09/17,08:28:04,12,10,1, 11.9,1,1, 14.542, 10602.807, 512.081, 52994.556 24/09/17,08:28:04,13,10,1, 11.9,1,1, 14.542, 10602.806, 512.050, 52994.587 24/09/17,08:28:04,14,10,1, 11.9,1,1, 14.542, 10602.804, 512.043, 52994.593 24/09/17,08:28:04,15,10,1, 11.9,1,1, 14.542, 10602.840, 512.039, 52994.544 24/09/17,08:28:04,16,10,1, 11.9,1,1, 14.542, 10602.830, 512.027, 52994.517 24/09/17,08:28:04,17,10,1, 11.9,1,1, 14.542, 10602.855, 512.024, 52994.599 24/09/17,08:28:04,18,10,1, 11.9,1,1, 14.542, 10602.899, 512.012, 52994.557 24/09/17,08:28:04,19,10,1, 11.9,1,1, 14.542, 10602.900, 512.013, 52994.482 24/09/17,08:28:05,00,11,1, 12.0,1,1, 14.543, 10602.896, 512.013, 52994.482 24/09/17,08:28:05,01,11,1, 12.0,1,1, 14.543, 10602.921, 511.984, 52994.479 24/09/17,08:28:05,02,11,1, 12.0,1,1, 14.543, 10602.944, 511.971, 52994.498 24/09/17,08:28:05,03,11,1, 12.0,1,1, 14.543, 10602.933, 511.930, 52994.485 24/09/17,08:28:05,04,11,1, 12.0,1,1, 14.543, 10602.953, 511.947, 52994.470 24/09/17,08:28:05,05,11,1, 12.0,1,1, 14.543, 10602.950, 511.932, 52994.464 24/09/17,08:28:05,06,11,1, 12.0,1,1, 14.543, 10602.970, 511.924, 52994.492 24/09/17,08:28:05,07,11,1, 12.0,1,1, 14.543, 10603.003, 511.920, 52994.493 24/09/17,08:28:05,08,11,1, 12.0,1,1, 14.543, 10603.008, 511.895, 52994.469 24/09/17,08:28:05,09,11,1, 12.0,1,1, 14.543, 10603.045, 511.906, 52994.472 24/09/17,08:28:05,10,11,1, 12.0,1,1, 14.543, 10603.055, 511.898, 52994.416 24/09/17,08:28:05,11,11,1, 12.0,1,1, 14.543, 10603.056, 511.874, 52994.474 24/09/17,08:28:05,12,11,1, 12.0,1,1, 14.543, 10603.101, 511.882, 52994.464 24/09/17,08:28:05,13,11,1, 12.0,1,1, 14.543, 10603.110, 511.865, 52994.435 24/09/17,08:28:05,14,11,1, 12.0,1,1, 14.543, 10603.136, 511.898, 52994.690 24/09/17,08:28:05,15,11,1, 12.0,1,1, 14.543, 10603.195, 511.846, 52994.357 24/09/17,08:28:05,16,11,1, 12.0,1,1, 14.543, 10603.180, 511.862, 52994.379 24/09/17,08:28:05,17,11,1, 12.0,1,1, 14.543, 10603.166, 511.841, 52994.400 24/09/17,08:28:05,18,11,1, 12.0,1,1, 14.543, 10603.245, 511.863, 52994.395 24/09/17,08:28:05,19,11,1, 12.0,1,1, 14.543, 10603.252, 511.854, 52994.431 24/09/17,08:28:06,00,10,1, 11.9,1,1, 14.541, 10603.247, 511.854, 52994.431 24/09/17,08:28:06,01,10,1, 11.9,1,1, 14.541, 10603.297, 511.839, 52994.378 24/09/17,08:28:06,02,10,1, 11.9,1,1, 14.541, 10603.303, 511.858, 52994.392 24/09/17,08:28:06,03,10,1, 11.9,1,1, 14.541, 10603.304, 511.845, 52994.375 24/09/17,08:28:06,04,10,1, 11.9,1,1, 14.541, 10603.326, 511.862, 52994.375 24/09/17,08:28:06,05,10,1, 11.9,1,1, 14.541, 10603.386, 511.852, 52994.391 24/09/17,08:28:06,06,10,1, 11.9,1,1, 14.541, 10603.401, 511.878, 52994.412 24/09/17,08:28:06,07,10,1, 11.9,1,1, 14.541, 10603.455, 511.861, 52994.372 24/09/17,08:28:06,08,10,1, 11.9,1,1, 14.541, 10603.457, 511.867, 52994.393 24/09/17,08:28:06,09,10,1, 11.9,1,1, 14.541, 10603.469, 511.882, 52994.364 24/09/17,08:28:06,10,10,1, 11.9,1,1, 14.541, 10603.498, 511.867, 52994.388 24/09/17,08:28:06,11,10,1, 11.9,1,1, 14.541, 10603.555, 511.842, 52994.192 24/09/17,08:28:06,12,10,1, 11.9,1,1, 14.541, 10603.574, 511.870, 52994.289 24/09/17,08:28:06,13,10,1, 11.9,1,1, 14.541, 10603.562, 511.863, 52994.334 24/09/17,08:28:06,14,10,1, 11.9,1,1, 14.541, 10603.604, 511.855, 52994.355 24/09/17,08:28:06,15,10,1, 11.9,1,1, 14.541, 10603.628, 511.865, 52994.382 24/09/17,08:28:06,16,10,1, 11.9,1,1, 14.541, 10603.638, 511.825, 52994.272 24/09/17,08:28:06,17,10,1, 11.9,1,1, 14.541, 10603.650, 511.830, 52994.317 24/09/17,08:28:06,18,10,1, 11.9,1,1, 14.541, 10603.672, 511.866, 52994.392 24/09/17,08:28:06,19,10,1, 11.9,1,1, 14.541, 10603.681, 511.850, 52994.390 24/09/17,08:28:07,00,10,1, 11.9,1,1, 14.545, 10603.681, 511.850, 52994.390 24/09/17,08:28:07,01,10,1, 11.9,1,1, 14.545, 10603.731, 511.860, 52994.261 24/09/17,08:28:07,02,10,1, 11.9,1,1, 14.545, 10603.717, 511.832, 52994.383 24/09/17,08:28:07,03,10,1, 11.9,1,1, 14.545, 10603.761, 511.840, 52994.363 24/09/17,08:28:07,04,10,1, 11.9,1,1, 14.545, 10603.776, 511.829, 52994.249 24/09/17,08:28:07,05,10,1, 11.9,1,1, 14.545, 10603.811, 511.825, 52994.323 24/09/17,08:28:07,06,10,1, 11.9,1,1, 14.545, 10603.844, 511.806, 52994.343 24/09/17,08:28:07,07,10,1, 11.9,1,1, 14.545, 10603.871, 511.807, 52994.265 24/09/17,08:28:07,08,10,1, 11.9,1,1, 14.545, 10603.862, 511.802, 52994.308 24/09/17,08:28:07,09,10,1, 11.9,1,1, 14.545, 10603.926, 511.794, 52994.314 24/09/17,08:28:07,10,10,1, 11.9,1,1, 14.545, 10603.929, 511.752, 52994.234 24/09/17,08:28:07,11,10,1, 11.9,1,1, 14.545, 10603.968, 511.760, 52994.176 24/09/17,08:28:07,12,10,1, 11.9,1,1, 14.545, 10603.994, 511.749, 52994.215 24/09/17,08:28:07,13,10,1, 11.9,1,1, 14.545, 10604.047, 511.742, 52994.159 24/09/17,08:28:07,14,10,1, 11.9,1,1, 14.545, 10604.056, 511.741, 52994.199 24/09/17,08:28:07,15,10,1, 11.9,1,1, 14.545, 10604.094, 511.741, 52994.163 24/09/17,08:28:07,16,10,1, 11.9,1,1, 14.545, 10604.143, 511.727, 52994.234 24/09/17,08:28:07,17,10,1, 11.9,1,1, 14.545, 10604.137, 511.696, 52994.191 24/09/17,08:28:07,18,10,1, 11.9,1,1, 14.545, 10604.189, 511.683, 52994.198 24/09/17,08:28:07,19,10,1, 11.9,1,1, 14.545, 10604.212, 511.688, 52994.169 24/09/17,08:28:08,00,10,1, 11.8,1,1, 14.543, 10604.206, 511.688, 52994.169 24/09/17,08:28:08,01,10,1, 11.8,1,1, 14.543, 10604.280, 511.621, 52994.135 24/09/17,08:28:08,02,10,1, 11.8,1,1, 14.543, 10604.341, 511.639, 52994.211 24/09/17,08:28:08,03,10,1, 11.8,1,1, 14.543, 10604.344, 511.633, 52994.089 24/09/17,08:28:08,04,10,1, 11.8,1,1, 14.543, 10604.365, 511.628, 52994.149 24/09/17,08:28:08,05,10,1, 11.8,1,1, 14.543, 10604.413, 511.580, 52994.012 24/09/17,08:28:08,06,10,1, 11.8,1,1, 14.543, 10604.436, 511.555, 52994.108 24/09/17,08:28:08,07,10,1, 11.8,1,1, 14.543, 10604.463, 511.559, 52994.134 24/09/17,08:28:08,08,10,1, 11.8,1,1, 14.543, 10604.505, 511.529, 52994.126 24/09/17,08:28:08,09,10,1, 11.8,1,1, 14.543, 10604.548, 511.532, 52994.098 24/09/17,08:28:08,10,10,1, 11.8,1,1, 14.543, 10604.583, 511.504, 52994.021 24/09/17,08:28:08,11,10,1, 11.8,1,1, 14.543, 10604.613, 511.500, 52994.105 24/09/17,08:28:08,12,10,1, 11.8,1,1, 14.543, 10604.646, 511.478, 52993.989 24/09/17,08:28:08,13,10,1, 11.8,1,1, 14.543, 10604.680, 511.470, 52993.993 24/09/17,08:28:08,14,10,1, 11.8,1,1, 14.543, 10604.698, 511.442, 52993.946 24/09/17,08:28:08,15,10,1, 11.8,1,1, 14.543, 10604.723, 511.430, 52993.968 24/09/17,08:28:08,16,10,1, 11.8,1,1, 14.543, 10604.773, 511.380, 52993.976 24/09/17,08:28:08,17,10,1, 11.8,1,1, 14.543, 10604.804, 511.370, 52993.986 24/09/17,08:28:08,18,10,1, 11.8,1,1, 14.543, 10604.837, 511.370, 52993.975 24/09/17,08:28:08,19,10,1, 11.8,1,1, 14.543, 10604.877, 511.345, 52993.930 24/09/17,08:28:09,00,11,1, 11.9,1,1, 14.539, 10604.874, 511.345, 52993.930 24/09/17,08:28:09,01,11,1, 11.9,1,1, 14.539, 10604.965, 511.301, 52993.910 24/09/17,08:28:09,02,11,1, 11.9,1,1, 14.539, 10604.961, 511.254, 52993.883 24/09/17,08:28:09,03,11,1, 11.9,1,1, 14.539, 10605.000, 511.242, 52993.863 24/09/17,08:28:09,04,11,1, 11.9,1,1, 14.539, 10605.034, 511.206, 52993.855 24/09/17,08:28:09,05,11,1, 11.9,1,1, 14.539, 10605.051, 511.189, 52993.824 24/09/17,08:28:09,06,11,1, 11.9,1,1, 14.539, 10605.096, 511.143, 52993.780 24/09/17,08:28:09,07,11,1, 11.9,1,1, 14.539, 10605.109, 511.142, 52993.836 24/09/17,08:28:09,08,11,1, 11.9,1,1, 14.539, 10605.141, 511.114, 52993.792 24/09/17,08:28:09,09,11,1, 11.9,1,1, 14.539, 10605.172, 511.066, 52993.720 24/09/17,08:28:09,10,11,1, 11.9,1,1, 14.539, 10605.232, 511.045, 52993.745 24/09/17,08:28:09,11,11,1, 11.9,1,1, 14.539, 10605.248, 511.009, 52993.733 24/09/17,08:28:09,12,11,1, 11.9,1,1, 14.539, 10605.291, 510.992, 52993.745 24/09/17,08:28:09,13,11,1, 11.9,1,1, 14.539, 10605.299, 510.948, 52993.702 24/09/17,08:28:09,14,11,1, 11.9,1,1, 14.539, 10605.363, 510.924, 52993.678 24/09/17,08:28:09,15,11,1, 11.9,1,1, 14.539, 10605.378, 510.896, 52993.660 24/09/17,08:28:09,16,11,1, 11.9,1,1, 14.539, 10605.409, 510.860, 52993.619 24/09/17,08:28:09,17,11,1, 11.9,1,1, 14.539, 10605.428, 510.833, 52993.607 24/09/17,08:28:09,18,11,1, 11.9,1,1, 14.539, 10605.484, 510.814, 52993.602 24/09/17,08:28:09,19,11,1, 11.9,1,1, 14.539, 10605.506, 510.790, 52993.622 24/09/17,08:28:10,00,10,1, 11.9,1,1, 14.543, 10605.500, 510.790, 52993.622 24/09/17,08:28:10,01,10,1, 11.9,1,1, 14.543, 10605.559, 510.751, 52993.607 24/09/17,08:28:10,02,10,1, 11.9,1,1, 14.543, 10605.612, 510.689, 52993.557 24/09/17,08:28:10,03,10,1, 11.9,1,1, 14.543, 10605.611, 510.675, 52993.513 24/09/17,08:28:10,04,10,1, 11.9,1,1, 14.543, 10605.635, 510.628, 52993.436 24/09/17,08:28:10,05,10,1, 11.9,1,1, 14.543, 10605.665, 510.617, 52993.521 24/09/17,08:28:10,06,10,1, 11.9,1,1, 14.543, 10605.678, 510.582, 52993.491 24/09/17,08:28:10,07,10,1, 11.9,1,1, 14.543, 10605.715, 510.581, 52993.506 24/09/17,08:28:10,08,10,1, 11.9,1,1, 14.543, 10605.751, 510.536, 52993.442 24/09/17,08:28:10,09,10,1, 11.9,1,1, 14.543, 10605.768, 510.523, 52993.480 24/09/17,08:28:10,10,10,1, 11.9,1,1, 14.543, 10605.837, 510.491, 52993.451 24/09/17,08:28:10,11,10,1, 11.9,1,1, 14.543, 10605.830, 510.473, 52993.450 24/09/17,08:28:10,12,10,1, 11.9,1,1, 14.543, 10605.887, 510.444, 52993.396 24/09/17,08:28:10,13,10,1, 11.9,1,1, 14.543, 10605.904, 510.416, 52993.397 24/09/17,08:28:10,14,10,1, 11.9,1,1, 14.543, 10605.957, 510.397, 52993.416 24/09/17,08:28:10,15,10,1, 11.9,1,1, 14.543, 10605.967, 510.364, 52993.387 24/09/17,08:28:10,16,10,1, 11.9,1,1, 14.543, 10606.030, 510.364, 52993.437 24/09/17,08:28:10,17,10,1, 11.9,1,1, 14.543, 10606.083, 510.346, 52993.357 24/09/17,08:28:10,18,10,1, 11.9,1,1, 14.543, 10606.119, 510.307, 52993.380 24/09/17,08:28:10,19,10,1, 11.9,1,1, 14.543, 10606.122, 510.304, 52993.325 24/09/17,08:28:11,00,10,1, 11.9,1,1, 14.541, 10606.117, 510.304, 52993.325 24/09/17,08:28:11,01,10,1, 11.9,1,1, 14.541, 10606.208, 510.277, 52993.360 24/09/17,08:28:11,02,10,1, 11.9,1,1, 14.541, 10606.260, 510.241, 52993.338 24/09/17,08:28:11,03,10,1, 11.9,1,1, 14.541, 10606.303, 510.231, 52993.372 24/09/17,08:28:11,04,10,1, 11.9,1,1, 14.541, 10606.347, 510.188, 52993.336 24/09/17,08:28:11,05,10,1, 11.9,1,1, 14.541, 10606.380, 510.158, 52993.298 24/09/17,08:28:11,06,10,1, 11.9,1,1, 14.541, 10606.433, 510.155, 52993.251 24/09/17,08:28:11,07,10,1, 11.9,1,1, 14.541, 10606.478, 510.139, 52993.250 24/09/17,08:28:11,08,10,1, 11.9,1,1, 14.541, 10606.494, 510.091, 52993.239 24/09/17,08:28:11,09,10,1, 11.9,1,1, 14.541, 10606.548, 510.086, 52993.271 24/09/17,08:28:11,10,10,1, 11.9,1,1, 14.541, 10606.592, 510.078, 52993.203 24/09/17,08:28:11,11,10,1, 11.9,1,1, 14.541, 10606.621, 510.047, 52993.258 24/09/17,08:28:11,12,10,1, 11.9,1,1, 14.541, 10606.662, 510.024, 52993.284 24/09/17,08:28:11,13,10,1, 11.9,1,1, 14.541, 10606.713, 509.990, 52993.282 24/09/17,08:28:11,14,10,1, 11.9,1,1, 14.541, 10606.723, 509.973, 52993.250 24/09/17,08:28:11,15,10,1, 11.9,1,1, 14.541, 10606.792, 509.944, 52993.249 24/09/17,08:28:11,16,10,1, 11.9,1,1, 14.541, 10606.839, 509.917, 52993.261 24/09/17,08:28:11,17,10,1, 11.9,1,1, 14.541, 10606.858, 509.909, 52993.248 24/09/17,08:28:11,18,10,1, 11.9,1,1, 14.541, 10606.905, 509.900, 52993.268 24/09/17,08:28:11,19,10,1, 11.9,1,1, 14.541, 10606.973, 509.871, 52993.234 24/09/17,08:28:12,00,10,1, 11.9,1,1, 14.539, 10606.968, 509.871, 52993.234 24/09/17,08:28:12,01,10,1, 11.9,1,1, 14.539, 10607.044, 509.838, 52993.221 24/09/17,08:28:12,02,10,1, 11.9,1,1, 14.539, 10607.108, 509.830, 52993.192 24/09/17,08:28:12,03,10,1, 11.9,1,1, 14.539, 10607.106, 509.783, 52993.222 24/09/17,08:28:12,04,10,1, 11.9,1,1, 14.539, 10607.190, 509.757, 52993.176 24/09/17,08:28:12,05,10,1, 11.9,1,1, 14.539, 10607.222, 509.783, 52993.228 24/09/17,08:28:12,06,10,1, 11.9,1,1, 14.539, 10607.281, 509.731, 52993.194 24/09/17,08:28:12,07,10,1, 11.9,1,1, 14.539, 10607.313, 509.711, 52993.146 24/09/17,08:28:12,08,10,1, 11.9,1,1, 14.539, 10607.398, 509.677, 52993.002 24/09/17,08:28:12,09,10,1, 11.9,1,1, 14.539, 10607.407, 509.651, 52993.125 24/09/17,08:28:12,10,10,1, 11.9,1,1, 14.539, 10607.441, 509.665, 52993.197 24/09/17,08:28:12,11,10,1, 11.9,1,1, 14.539, 10607.499, 509.615, 52993.171 24/09/17,08:28:12,12,10,1, 11.9,1,1, 14.539, 10607.533, 509.602, 52993.168 24/09/17,08:28:12,13,10,1, 11.9,1,1, 14.539, 10607.568, 509.591, 52993.152 24/09/17,08:28:12,14,10,1, 11.9,1,1, 14.539, 10607.618, 509.546, 52993.140 24/09/17,08:28:12,15,10,1, 11.9,1,1, 14.539, 10607.642, 509.517, 52993.171 24/09/17,08:28:12,16,10,1, 11.9,1,1, 14.539, 10607.714, 509.525, 52993.150 24/09/17,08:28:12,17,10,1, 11.9,1,1, 14.539, 10607.733, 509.496, 52993.167 24/09/17,08:28:12,18,10,1, 11.9,1,1, 14.539, 10607.804, 509.475, 52993.161 24/09/17,08:28:12,19,10,1, 11.9,1,1, 14.539, 10607.825, 509.471, 52993.112 24/09/17,08:28:13,00,10,1, 11.7,1,1, 14.542, 10607.820, 509.471, 52993.112 24/09/17,08:28:13,01,10,1, 11.7,1,1, 14.542, 10607.893, 509.429, 52993.101 24/09/17,08:28:13,02,10,1, 11.7,1,1, 14.542, 10607.947, 509.411, 52993.171 24/09/17,08:28:13,03,10,1, 11.7,1,1, 14.542, 10607.969, 509.410, 52993.076 24/09/17,08:28:13,04,10,1, 11.7,1,1, 14.542, 10608.014, 509.370, 52993.135 24/09/17,08:28:13,05,10,1, 11.7,1,1, 14.542, 10608.036, 509.352, 52993.130 24/09/17,08:28:13,06,10,1, 11.7,1,1, 14.542, 10608.054, 509.318, 52993.051 24/09/17,08:28:13,07,10,1, 11.7,1,1, 14.542, 10608.112, 509.313, 52993.079 24/09/17,08:28:13,08,10,1, 11.7,1,1, 14.542, 10608.117, 509.284, 52993.044 24/09/17,08:28:13,09,10,1, 11.7,1,1, 14.542, 10608.152, 509.240, 52993.007 24/09/17,08:28:13,10,10,1, 11.7,1,1, 14.542, 10608.181, 509.240, 52993.035 24/09/17,08:28:13,11,10,1, 11.7,1,1, 14.542, 10608.224, 509.240, 52993.059 24/09/17,08:28:13,12,10,1, 11.7,1,1, 14.542, 10608.235, 509.212, 52993.101 24/09/17,08:28:13,13,10,1, 11.7,1,1, 14.542, 10608.237, 509.208, 52993.115 24/09/17,08:28:13,14,10,1, 11.7,1,1, 14.542, 10608.287, 509.168, 52993.018 24/09/17,08:28:13,15,10,1, 11.7,1,1, 14.542, 10608.320, 509.133, 52992.995 24/09/17,08:28:13,16,10,1, 11.7,1,1, 14.542, 10608.362, 509.132, 52992.977 24/09/17,08:28:13,17,10,1, 11.7,1,1, 14.542, 10608.349, 509.105, 52992.933 24/09/17,08:28:13,18,10,1, 11.7,1,1, 14.542, 10608.395, 509.073, 52992.945 24/09/17,08:28:13,19,10,1, 11.7,1,1, 14.542, 10608.422, 509.046, 52993.018 24/09/17,08:28:14,00,10,1, 11.8,1,1, 14.541, 10608.420, 509.046, 52993.018 24/09/17,08:28:14,01,10,1, 11.8,1,1, 14.541, 10608.435, 509.047, 52992.946 24/09/17,08:28:14,02,10,1, 11.8,1,1, 14.541, 10608.472, 509.033, 52992.994 24/09/17,08:28:14,03,10,1, 11.8,1,1, 14.541, 10608.493, 509.031, 52992.941 24/09/17,08:28:14,04,10,1, 11.8,1,1, 14.541, 10608.526, 508.977, 52992.980 24/09/17,08:28:14,05,10,1, 11.8,1,1, 14.541, 10608.533, 508.943, 52992.931 24/09/17,08:28:14,06,10,1, 11.8,1,1, 14.541, 10608.571, 508.930, 52992.918 24/09/17,08:28:14,07,10,1, 11.8,1,1, 14.541, 10608.583, 508.919, 52992.878 24/09/17,08:28:14,08,10,1, 11.8,1,1, 14.541, 10608.593, 508.923, 52992.977 24/09/17,08:28:14,09,10,1, 11.8,1,1, 14.541, 10608.639, 508.886, 52992.899 24/09/17,08:28:14,10,10,1, 11.8,1,1, 14.541, 10608.631, 508.890, 52992.938 24/09/17,08:28:14,11,10,1, 11.8,1,1, 14.541, 10608.672, 508.872, 52992.957 24/09/17,08:28:14,12,10,1, 11.8,1,1, 14.541, 10608.707, 508.859, 52992.999 24/09/17,08:28:14,13,10,1, 11.8,1,1, 14.541, 10608.719, 508.824, 52992.900 24/09/17,08:28:14,14,10,1, 11.8,1,1, 14.541, 10608.714, 508.849, 52992.949 24/09/17,08:28:14,15,10,1, 11.8,1,1, 14.541, 10608.761, 508.834, 52992.989 24/09/17,08:28:14,16,10,1, 11.8,1,1, 14.541, 10608.783, 508.808, 52992.930 24/09/17,08:28:14,17,10,1, 11.8,1,1, 14.541, 10608.813, 508.799, 52992.995 24/09/17,08:28:14,18,10,1, 11.8,1,1, 14.541, 10608.827, 508.770, 52992.937 24/09/17,08:28:14,19,10,1, 11.8,1,1, 14.541, 10608.865, 508.796, 52992.968 24/09/17,08:28:15,00,10,1, 11.9,1,1, 14.539, 10608.863, 508.796, 52992.968 24/09/17,08:28:15,01,10,1, 11.9,1,1, 14.539, 10608.875, 508.788, 52992.957 24/09/17,08:28:15,02,10,1, 11.9,1,1, 14.539, 10608.916, 508.786, 52992.935 24/09/17,08:28:15,03,10,1, 11.9,1,1, 14.539, 10608.916, 508.796, 52992.990 24/09/17,08:28:15,04,10,1, 11.9,1,1, 14.539, 10608.965, 508.773, 52992.891 24/09/17,08:28:15,05,10,1, 11.9,1,1, 14.539, 10608.983, 508.792, 52993.015 24/09/17,08:28:15,06,10,1, 11.9,1,1, 14.539, 10609.001, 508.774, 52993.016 24/09/17,08:28:15,07,10,1, 11.9,1,1, 14.539, 10609.017, 508.764, 52992.987 24/09/17,08:28:15,08,10,1, 11.9,1,1, 14.539, 10609.018, 508.772, 52992.997 24/09/17,08:28:15,09,10,1, 11.9,1,1, 14.539, 10609.058, 508.804, 52992.968 24/09/17,08:28:15,10,10,1, 11.9,1,1, 14.539, 10609.079, 508.785, 52992.914 24/09/17,08:28:15,11,10,1, 11.9,1,1, 14.539, 10609.115, 508.805, 52992.944 24/09/17,08:28:15,12,10,1, 11.9,1,1, 14.539, 10609.119, 508.798, 52992.984 24/09/17,08:28:15,13,10,1, 11.9,1,1, 14.539, 10609.134, 508.793, 52992.977 24/09/17,08:28:15,14,10,1, 11.9,1,1, 14.539, 10609.179, 508.814, 52993.014 24/09/17,08:28:15,15,10,1, 11.9,1,1, 14.539, 10609.160, 508.814, 52993.063 24/09/17,08:28:15,16,10,1, 11.9,1,1, 14.539, 10609.205, 508.793, 52993.104 24/09/17,08:28:15,17,10,1, 11.9,1,1, 14.539, 10609.208, 508.816, 52993.034 24/09/17,08:28:15,18,10,1, 11.9,1,1, 14.539, 10609.239, 508.826, 52993.024 24/09/17,08:28:15,19,10,1, 11.9,1,1, 14.539, 10609.274, 508.823, 52992.897 24/09/17,08:28:16,00,10,1, 11.9,1,1, 14.538, 10609.272, 508.823, 52992.897 24/09/17,08:28:16,01,10,1, 11.9,1,1, 14.538, 10609.261, 508.841, 52993.090 24/09/17,08:28:16,02,10,1, 11.9,1,1, 14.538, 10609.329, 508.834, 52993.122 24/09/17,08:28:16,03,10,1, 11.9,1,1, 14.538, 10609.316, 508.828, 52992.991 24/09/17,08:28:16,04,10,1, 11.9,1,1, 14.538, 10609.314, 508.877, 52993.053 24/09/17,08:28:16,05,10,1, 11.9,1,1, 14.538, 10609.327, 508.875, 52993.018 24/09/17,08:28:16,06,10,1, 11.9,1,1, 14.538, 10609.321, 508.878, 52993.019 24/09/17,08:28:16,07,10,1, 11.9,1,1, 14.538, 10609.370, 508.907, 52993.143 24/09/17,08:28:16,08,10,1, 11.9,1,1, 14.538, 10609.375, 508.896, 52993.015 24/09/17,08:28:16,09,10,1, 11.9,1,1, 14.538, 10609.339, 508.921, 52993.080 24/09/17,08:28:16,10,10,1, 11.9,1,1, 14.538, 10609.384, 508.906, 52993.138 24/09/17,08:28:16,11,10,1, 11.9,1,1, 14.538, 10609.394, 508.925, 52993.076 24/09/17,08:28:16,12,10,1, 11.9,1,1, 14.538, 10609.409, 508.943, 52993.062 24/09/17,08:28:16,13,10,1, 11.9,1,1, 14.538, 10609.403, 508.948, 52993.144 24/09/17,08:28:16,14,10,1, 11.9,1,1, 14.538, 10609.440, 508.952, 52993.069 24/09/17,08:28:16,15,10,1, 11.9,1,1, 14.538, 10609.401, 508.975, 52993.043 24/09/17,08:28:16,16,10,1, 11.9,1,1, 14.538, 10609.448, 509.003, 52993.152 24/09/17,08:28:16,17,10,1, 11.9,1,1, 14.538, 10609.430, 508.981, 52993.022 24/09/17,08:28:16,18,10,1, 11.9,1,1, 14.538, 10609.437, 509.012, 52993.094 24/09/17,08:28:16,19,10,1, 11.9,1,1, 14.538, 10609.476, 509.024, 52993.039 24/09/17,08:28:17,00,11,1, 11.9,1,1, 14.547, 10609.472, 509.024, 52993.039 24/09/17,08:28:17,01,11,1, 11.9,1,1, 14.547, 10609.454, 509.083, 52993.084 24/09/17,08:28:17,02,11,1, 11.9,1,1, 14.547, 10609.516, 509.092, 52993.070 24/09/17,08:28:17,03,11,1, 11.9,1,1, 14.547, 10609.512, 509.105, 52993.156 24/09/17,08:28:17,04,11,1, 11.9,1,1, 14.547, 10609.550, 509.118, 52993.145 24/09/17,08:28:17,05,11,1, 11.9,1,1, 14.547, 10609.571, 509.132, 52993.147 24/09/17,08:28:17,06,11,1, 11.9,1,1, 14.547, 10609.577, 509.194, 52993.094 24/09/17,08:28:17,07,11,1, 11.9,1,1, 14.547, 10609.594, 509.184, 52993.138 24/09/17,08:28:17,08,11,1, 11.9,1,1, 14.547, 10609.626, 509.211, 52993.121 24/09/17,08:28:17,09,11,1, 11.9,1,1, 14.547, 10609.643, 509.233, 52993.136 24/09/17,08:28:17,10,11,1, 11.9,1,1, 14.547, 10609.662, 509.251, 52993.119 24/09/17,08:28:17,11,11,1, 11.9,1,1, 14.547, 10609.661, 509.277, 52993.108 24/09/17,08:28:17,12,11,1, 11.9,1,1, 14.547, 10609.696, 509.285, 52993.145 24/09/17,08:28:17,13,11,1, 11.9,1,1, 14.547, 10609.705, 509.331, 52993.137 24/09/17,08:28:17,14,11,1, 11.9,1,1, 14.547, 10609.715, 509.328, 52993.141 24/09/17,08:28:17,15,11,1, 11.9,1,1, 14.547, 10609.754, 509.342, 52993.172 24/09/17,08:28:17,16,11,1, 11.9,1,1, 14.547, 10609.761, 509.375, 52993.169 24/09/17,08:28:17,17,11,1, 11.9,1,1, 14.547, 10609.783, 509.400, 52993.171 24/09/17,08:28:17,18,11,1, 11.9,1,1, 14.547, 10609.795, 509.427, 52993.167 24/09/17,08:28:17,19,11,1, 11.9,1,1, 14.547, 10609.827, 509.434, 52993.163 24/09/17,08:28:18,00,10,1, 11.8,1,1, 14.541, 10609.822, 509.434, 52993.163 24/09/17,08:28:18,01,10,1, 11.8,1,1, 14.541, 10609.870, 509.448, 52993.205 24/09/17,08:28:18,02,10,1, 11.8,1,1, 14.541, 10609.893, 509.499, 52993.214 24/09/17,08:28:18,03,10,1, 11.8,1,1, 14.541, 10609.950, 509.525, 52993.176 24/09/17,08:28:18,04,10,1, 11.8,1,1, 14.541, 10609.952, 509.529, 52993.201 24/09/17,08:28:18,05,10,1, 11.8,1,1, 14.541, 10609.969, 509.578, 52993.272 24/09/17,08:28:18,06,10,1, 11.8,1,1, 14.541, 10609.998, 509.562, 52993.208 24/09/17,08:28:18,07,10,1, 11.8,1,1, 14.541, 10610.011, 509.611, 52993.188 24/09/17,08:28:18,08,10,1, 11.8,1,1, 14.541, 10610.068, 509.598, 52993.229 24/09/17,08:28:18,09,10,1, 11.8,1,1, 14.541, 10610.052, 509.647, 52993.201 24/09/17,08:28:18,10,10,1, 11.8,1,1, 14.541, 10610.102, 509.641, 52993.193 24/09/17,08:28:18,11,10,1, 11.8,1,1, 14.541, 10610.118, 509.649, 52993.221 24/09/17,08:28:18,12,10,1, 11.8,1,1, 14.541, 10610.121, 509.653, 52993.207 24/09/17,08:28:18,13,10,1, 11.8,1,1, 14.541, 10610.190, 509.693, 52993.210 24/09/17,08:28:18,14,10,1, 11.8,1,1, 14.541, 10610.174, 509.696, 52993.240 24/09/17,08:28:18,15,10,1, 11.8,1,1, 14.541, 10610.182, 509.715, 52993.263 24/09/17,08:28:18,16,10,1, 11.8,1,1, 14.541, 10610.232, 509.725, 52993.219 24/09/17,08:28:18,17,10,1, 11.8,1,1, 14.541, 10610.252, 509.755, 52993.226 24/09/17,08:28:18,18,10,1, 11.8,1,1, 14.541, 10610.260, 509.728, 52993.234 24/09/17,08:28:18,19,10,1, 11.8,1,1, 14.541, 10610.278, 509.785, 52993.281 24/09/17,08:28:19,00,10,1, 11.9,1,1, 14.541, 10610.273, 509.785, 52993.281 24/09/17,08:28:19,01,10,1, 11.9,1,1, 14.541, 10610.308, 509.800, 52993.243 24/09/17,08:28:19,02,10,1, 11.9,1,1, 14.541, 10610.319, 509.807, 52993.268 24/09/17,08:28:19,03,10,1, 11.9,1,1, 14.541, 10610.305, 509.824, 52993.216 24/09/17,08:28:19,04,10,1, 11.9,1,1, 14.541, 10610.331, 509.831, 52993.251 24/09/17,08:28:19,05,10,1, 11.9,1,1, 14.541, 10610.305, 509.886, 52993.464 24/09/17,08:28:19,06,10,1, 11.9,1,1, 14.541, 10610.379, 509.859, 52993.263 24/09/17,08:28:19,07,10,1, 11.9,1,1, 14.541, 10610.376, 509.903, 52993.241 24/09/17,08:28:19,08,10,1, 11.9,1,1, 14.541, 10610.356, 509.911, 52993.244 24/09/17,08:28:19,09,10,1, 11.9,1,1, 14.541, 10610.382, 509.935, 52993.281 24/09/17,08:28:19,10,10,1, 11.9,1,1, 14.541, 10610.389, 509.952, 52993.330 24/09/17,08:28:19,11,10,1, 11.9,1,1, 14.541, 10610.396, 509.973, 52993.314 24/09/17,08:28:19,12,10,1, 11.9,1,1, 14.541, 10610.401, 509.978, 52993.297 24/09/17,08:28:19,13,10,1, 11.9,1,1, 14.541, 10610.403, 509.997, 52993.287 24/09/17,08:28:19,14,10,1, 11.9,1,1, 14.541, 10610.407, 509.988, 52993.338 24/09/17,08:28:19,15,10,1, 11.9,1,1, 14.541, 10610.426, 509.986, 52993.329 24/09/17,08:28:19,16,10,1, 11.9,1,1, 14.541, 10610.434, 510.004, 52993.347 24/09/17,08:28:19,17,10,1, 11.9,1,1, 14.541, 10610.426, 510.037, 52993.337 24/09/17,08:28:19,18,10,1, 11.9,1,1, 14.541, 10610.459, 510.052, 52993.340 24/09/17,08:28:19,19,10,1, 11.9,1,1, 14.541, 10610.449, 510.039, 52993.361 24/09/17,08:28:20,00,10,1, 11.9,1,1, 14.538, 10610.448, 510.039, 52993.361 24/09/17,08:28:20,01,10,1, 11.9,1,1, 14.538, 10610.457, 510.082, 52993.409 24/09/17,08:28:20,02,10,1, 11.9,1,1, 14.538, 10610.470, 510.100, 52993.393 24/09/17,08:28:20,03,10,1, 11.9,1,1, 14.538, 10610.506, 510.083, 52993.388 24/09/17,08:28:20,04,10,1, 11.9,1,1, 14.538, 10610.487, 510.110, 52993.405 24/09/17,08:28:20,05,10,1, 11.9,1,1, 14.538, 10610.506, 510.124, 52993.454 24/09/17,08:28:20,06,10,1, 11.9,1,1, 14.538, 10610.524, 510.131, 52993.494 24/09/17,08:28:20,07,10,1, 11.9,1,1, 14.538, 10610.524, 510.118, 52993.456 24/09/17,08:28:20,08,10,1, 11.9,1,1, 14.538, 10610.543, 510.120, 52993.441 24/09/17,08:28:20,09,10,1, 11.9,1,1, 14.538, 10610.526, 510.126, 52993.441 24/09/17,08:28:20,10,10,1, 11.9,1,1, 14.538, 10610.533, 510.137, 52993.475 24/09/17,08:28:20,11,10,1, 11.9,1,1, 14.538, 10610.546, 510.137, 52993.486 24/09/17,08:28:20,12,10,1, 11.9,1,1, 14.538, 10610.536, 510.170, 52993.484 24/09/17,08:28:20,13,10,1, 11.9,1,1, 14.538, 10610.538, 510.158, 52993.490 24/09/17,08:28:20,14,10,1, 11.9,1,1, 14.538, 10610.552, 510.179, 52993.495 24/09/17,08:28:20,15,10,1, 11.9,1,1, 14.538, 10610.551, 510.198, 52993.548 24/09/17,08:28:20,16,10,1, 11.9,1,1, 14.538, 10610.563, 510.196, 52993.518 24/09/17,08:28:20,17,10,1, 11.9,1,1, 14.538, 10610.547, 510.173, 52993.543 24/09/17,08:28:20,18,10,1, 11.9,1,1, 14.538, 10610.589, 510.167, 52993.503 24/09/17,08:28:20,19,10,1, 11.9,1,1, 14.538, 10610.600, 510.168, 52993.557 24/09/17,08:28:21,00,10,1, 11.8,1,1, 14.539, 10610.598, 510.168, 52993.557 24/09/17,08:28:21,01,10,1, 11.8,1,1, 14.539, 10610.615, 510.156, 52993.462 24/09/17,08:28:21,02,10,1, 11.8,1,1, 14.539, 10610.643, 510.157, 52993.633 24/09/17,08:28:21,03,10,1, 11.8,1,1, 14.539, 10610.656, 510.129, 52993.565 24/09/17,08:28:21,04,10,1, 11.8,1,1, 14.539, 10610.649, 510.153, 52993.620 24/09/17,08:28:21,05,10,1, 11.8,1,1, 14.539, 10610.695, 510.139, 52993.593 24/09/17,08:28:21,06,10,1, 11.8,1,1, 14.539, 10610.690, 510.138, 52993.614 24/09/17,08:28:21,07,10,1, 11.8,1,1, 14.539, 10610.710, 510.130, 52993.646 24/09/17,08:28:21,08,10,1, 11.8,1,1, 14.539, 10610.709, 510.115, 52993.700 24/09/17,08:28:21,09,10,1, 11.8,1,1, 14.539, 10610.717, 510.141, 52993.661 24/09/17,08:28:21,10,10,1, 11.8,1,1, 14.539, 10610.757, 510.138, 52993.614 24/09/17,08:28:21,11,10,1, 11.8,1,1, 14.539, 10610.793, 510.136, 52993.623 24/09/17,08:28:21,12,10,1, 11.8,1,1, 14.539, 10610.786, 510.140, 52993.668 24/09/17,08:28:21,13,10,1, 11.8,1,1, 14.539, 10610.818, 510.131, 52993.677 24/09/17,08:28:21,14,10,1, 11.8,1,1, 14.539, 10610.862, 510.111, 52993.649 24/09/17,08:28:21,15,10,1, 11.8,1,1, 14.539, 10610.862, 510.118, 52993.658 24/09/17,08:28:21,16,10,1, 11.8,1,1, 14.539, 10610.877, 510.113, 52993.692 24/09/17,08:28:21,17,10,1, 11.8,1,1, 14.539, 10610.870, 510.119, 52993.691 24/09/17,08:28:21,18,10,1, 11.8,1,1, 14.539, 10610.900, 510.144, 52993.672 24/09/17,08:28:21,19,10,1, 11.8,1,1, 14.539, 10610.906, 510.113, 52993.680 24/09/17,08:28:22,00,10,1, 11.9,1,1, 14.541, 10610.899, 510.113, 52993.680 24/09/17,08:28:22,01,10,1, 11.9,1,1, 14.541, 10610.890, 510.092, 52993.675 24/09/17,08:28:22,02,10,1, 11.9,1,1, 14.541, 10610.881, 510.068, 52993.648 24/09/17,08:28:22,03,10,1, 11.9,1,1, 14.541, 10610.891, 510.082, 52993.690 24/09/17,08:28:22,04,10,1, 11.9,1,1, 14.541, 10610.883, 510.062, 52993.697 24/09/17,08:28:22,05,10,1, 11.9,1,1, 14.541, 10610.873, 510.053, 52993.685 24/09/17,08:28:22,06,10,1, 11.9,1,1, 14.541, 10610.876, 510.072, 52993.661 24/09/17,08:28:22,07,10,1, 11.9,1,1, 14.541, 10610.874, 510.044, 52993.632 24/09/17,08:28:22,08,10,1, 11.9,1,1, 14.541, 10610.855, 510.051, 52993.676 24/09/17,08:28:22,09,10,1, 11.9,1,1, 14.541, 10610.850, 510.053, 52993.695 24/09/17,08:28:22,10,10,1, 11.9,1,1, 14.541, 10610.829, 510.005, 52993.703 24/09/17,08:28:22,11,10,1, 11.9,1,1, 14.541, 10610.800, 509.995, 52993.696 24/09/17,08:28:22,12,10,1, 11.9,1,1, 14.541, 10610.803, 510.030, 52993.717 24/09/17,08:28:22,13,10,1, 11.9,1,1, 14.541, 10610.801, 510.024, 52993.720 24/09/17,08:28:22,14,10,1, 11.9,1,1, 14.541, 10610.800, 510.018, 52993.678 24/09/17,08:28:22,15,10,1, 11.9,1,1, 14.541, 10610.815, 510.022, 52993.754 24/09/17,08:28:22,16,10,1, 11.9,1,1, 14.541, 10610.784, 510.000, 52993.780 24/09/17,08:28:22,17,10,1, 11.9,1,1, 14.541, 10610.803, 509.968, 52993.734 24/09/17,08:28:22,18,10,1, 11.9,1,1, 14.541, 10610.799, 509.975, 52993.739 24/09/17,08:28:22,19,10,1, 11.9,1,1, 14.541, 10610.764, 509.984, 52993.801 24/09/17,08:28:23,00,09,1, 11.9,1,1, 14.540, 10610.757, 509.984, 52993.801 24/09/17,08:28:23,01,09,1, 11.9,1,1, 14.540, 10610.782, 509.962, 52993.803 24/09/17,08:28:23,02,09,1, 11.9,1,1, 14.540, 10610.759, 509.954, 52993.839 24/09/17,08:28:23,03,09,1, 11.9,1,1, 14.540, 10610.771, 509.972, 52993.824 24/09/17,08:28:23,04,09,1, 11.9,1,1, 14.540, 10610.743, 509.970, 52993.774 24/09/17,08:28:23,05,09,1, 11.9,1,1, 14.540, 10610.763, 509.960, 52993.866 24/09/17,08:28:23,06,09,1, 11.9,1,1, 14.540, 10610.745, 509.980, 52993.863 24/09/17,08:28:23,07,09,1, 11.9,1,1, 14.540, 10610.732, 509.964, 52993.839 24/09/17,08:28:23,08,09,1, 11.9,1,1, 14.540, 10610.729, 509.958, 52993.929 24/09/17,08:28:23,09,09,1, 11.9,1,1, 14.540, 10610.692, 509.956, 52993.848 24/09/17,08:28:23,10,09,1, 11.9,1,1, 14.540, 10610.690, 509.990, 52993.911 24/09/17,08:28:23,11,09,1, 11.9,1,1, 14.540, 10610.722, 510.009, 52993.914 24/09/17,08:28:23,12,09,1, 11.9,1,1, 14.540, 10610.677, 510.013, 52993.934 24/09/17,08:28:23,13,09,1, 11.9,1,1, 14.540, 10610.654, 510.011, 52993.934 24/09/17,08:28:23,14,09,1, 11.9,1,1, 14.540, 10610.651, 510.046, 52993.966 24/09/17,08:28:23,15,09,1, 11.9,1,1, 14.540, 10610.628, 510.061, 52993.971 24/09/17,08:28:23,16,09,1, 11.9,1,1, 14.540, 10610.655, 510.057, 52994.014 24/09/17,08:28:23,17,09,1, 11.9,1,1, 14.540, 10610.612, 510.087, 52994.042 24/09/17,08:28:23,18,09,1, 11.9,1,1, 14.540, 10610.613, 510.097, 52994.059 24/09/17,08:28:23,19,09,1, 11.9,1,1, 14.540, 10610.631, 510.151, 52994.021 24/09/17,08:28:24,00,09,1, 11.9,1,1, 14.538, 10610.623, 510.151, 52994.021 24/09/17,08:28:24,01,09,1, 11.9,1,1, 14.538, 10610.620, 510.170, 52994.068 24/09/17,08:28:24,02,09,1, 11.9,1,1, 14.538, 10610.602, 510.210, 52994.175 24/09/17,08:28:24,03,09,1, 11.9,1,1, 14.538, 10610.628, 510.241, 52994.179 24/09/17,08:28:24,04,09,1, 11.9,1,1, 14.538, 10610.611, 510.315, 52994.224 24/09/17,08:28:24,05,09,1, 11.9,1,1, 14.538, 10610.618, 510.301, 52994.207 24/09/17,08:28:24,06,09,1, 11.9,1,1, 14.538, 10610.602, 510.333, 52994.304 24/09/17,08:28:24,07,09,1, 11.9,1,1, 14.538, 10610.634, 510.372, 52994.237 24/09/17,08:28:24,08,09,1, 11.9,1,1, 14.538, 10610.636, 510.396, 52994.325 24/09/17,08:28:24,09,09,1, 11.9,1,1, 14.538, 10610.670, 510.416, 52994.270 24/09/17,08:28:24,10,09,1, 11.9,1,1, 14.538, 10610.685, 510.458, 52994.335 24/09/17,08:28:24,11,09,1, 11.9,1,1, 14.538, 10610.673, 510.510, 52994.389 24/09/17,08:28:24,12,09,1, 11.9,1,1, 14.538, 10610.701, 510.512, 52994.334 24/09/17,08:28:24,13,09,1, 11.9,1,1, 14.538, 10610.741, 510.554, 52994.405 24/09/17,08:28:24,14,09,1, 11.9,1,1, 14.538, 10610.733, 510.624, 52994.407 24/09/17,08:28:24,15,09,1, 11.9,1,1, 14.538, 10610.754, 510.652, 52994.460 24/09/17,08:28:24,16,09,1, 11.9,1,1, 14.538, 10610.765, 510.696, 52994.463 24/09/17,08:28:24,17,09,1, 11.9,1,1, 14.538, 10610.795, 510.724, 52994.560 24/09/17,08:28:24,18,09,1, 11.9,1,1, 14.538, 10610.792, 510.755, 52994.499 24/09/17,08:28:24,19,09,1, 11.9,1,1, 14.538, 10610.820, 510.805, 52994.510 24/09/17,08:28:25,00,08,1, 11.9,1,1, 14.541, 10610.815, 510.805, 52994.510 24/09/17,08:28:25,01,08,1, 11.9,1,1, 14.541, 10610.846, 510.897, 52994.658 24/09/17,08:28:25,02,08,1, 11.9,1,1, 14.541, 10610.907, 510.931, 52994.571 24/09/17,08:28:25,03,08,1, 11.9,1,1, 14.541, 10610.911, 511.013, 52994.650 24/09/17,08:28:25,04,08,1, 11.9,1,1, 14.541, 10610.927, 511.057, 52994.619 24/09/17,08:28:25,05,08,1, 11.9,1,1, 14.541, 10610.978, 511.096, 52994.666 24/09/17,08:28:25,06,08,1, 11.9,1,1, 14.541, 10611.012, 511.158, 52994.698 24/09/17,08:28:25,07,08,1, 11.9,1,1, 14.541, 10611.032, 511.213, 52994.735 24/09/17,08:28:25,08,08,1, 11.9,1,1, 14.541, 10611.089, 511.250, 52994.709 24/09/17,08:28:25,09,08,1, 11.9,1,1, 14.541, 10611.118, 511.295, 52994.760 24/09/17,08:28:25,10,08,1, 11.9,1,1, 14.541, 10611.162, 511.367, 52994.770 24/09/17,08:28:25,11,08,1, 11.9,1,1, 14.541, 10611.198, 511.445, 52994.769 24/09/17,08:28:25,12,08,1, 11.9,1,1, 14.541, 10611.249, 511.488, 52994.819 24/09/17,08:28:25,13,08,1, 11.9,1,1, 14.541, 10611.319, 511.520, 52994.832 24/09/17,08:28:25,14,08,1, 11.9,1,1, 14.541, 10611.344, 511.567, 52994.803 24/09/17,08:28:25,15,08,1, 11.9,1,1, 14.541, 10611.401, 511.641, 52994.912 24/09/17,08:28:25,16,08,1, 11.9,1,1, 14.541, 10611.447, 511.676, 52994.926 24/09/17,08:28:25,17,08,1, 11.9,1,1, 14.541, 10611.512, 511.730, 52994.875 24/09/17,08:28:25,18,08,1, 11.9,1,1, 14.541, 10611.574, 511.782, 52994.931 24/09/17,08:28:25,19,08,1, 11.9,1,1, 14.541, 10611.641, 511.847, 52995.029 24/09/17,08:28:26,00,09,1, 11.9,1,1, 14.538, 10611.633, 511.847, 52995.029 24/09/17,08:28:26,01,09,1, 11.9,1,1, 14.538, 10611.765, 511.904, 52994.943 24/09/17,08:28:26,02,09,1, 11.9,1,1, 14.538, 10611.781, 511.943, 52995.005 24/09/17,08:28:26,03,09,1, 11.9,1,1, 14.538, 10611.833, 511.950, 52994.906 24/09/17,08:28:26,04,09,1, 11.9,1,1, 14.538, 10611.926, 512.018, 52994.921 24/09/17,08:28:26,05,09,1, 11.9,1,1, 14.538, 10611.982, 512.028, 52994.945 24/09/17,08:28:26,06,09,1, 11.9,1,1, 14.538, 10612.003, 512.039, 52994.877 24/09/17,08:28:26,07,09,1, 11.9,1,1, 14.538, 10612.093, 512.084, 52995.043 24/09/17,08:28:26,08,09,1, 11.9,1,1, 14.538, 10612.141, 512.111, 52994.948 24/09/17,08:28:26,09,09,1, 11.9,1,1, 14.538, 10612.172, 512.112, 52994.986 24/09/17,08:28:26,10,09,1, 11.9,1,1, 14.538, 10612.217, 512.133, 52995.060 24/09/17,08:28:26,11,09,1, 11.9,1,1, 14.538, 10612.307, 512.134, 52995.030 24/09/17,08:28:26,12,09,1, 11.9,1,1, 14.538, 10612.319, 512.158, 52995.087 24/09/17,08:28:26,13,09,1, 11.9,1,1, 14.538, 10612.403, 512.137, 52995.079 24/09/17,08:28:26,14,09,1, 11.9,1,1, 14.538, 10612.450, 512.148, 52994.989 24/09/17,08:28:26,15,09,1, 11.9,1,1, 14.538, 10612.478, 512.169, 52995.059 24/09/17,08:28:26,16,09,1, 11.9,1,1, 14.538, 10612.519, 512.180, 52995.109 24/09/17,08:28:26,17,09,1, 11.9,1,1, 14.538, 10612.579, 512.156, 52995.056 24/09/17,08:28:26,18,09,1, 11.9,1,1, 14.538, 10612.581, 512.172, 52995.080 24/09/17,08:28:26,19,09,1, 11.9,1,1, 14.538, 10612.637, 512.145, 52995.064 24/09/17,08:28:27,00,09,1, 11.9,1,1, 14.542, 10612.634, 512.145, 52995.064 24/09/17,08:28:27,01,09,1, 11.9,1,1, 14.542, 10612.690, 512.148, 52995.093 24/09/17,08:28:27,02,09,1, 11.9,1,1, 14.542, 10612.736, 512.153, 52995.115 24/09/17,08:28:27,03,09,1, 11.9,1,1, 14.542, 10612.785, 512.125, 52995.064 24/09/17,08:28:27,04,09,1, 11.9,1,1, 14.542, 10612.810, 512.104, 52995.012 24/09/17,08:28:27,05,09,1, 11.9,1,1, 14.542, 10612.849, 512.106, 52995.031 24/09/17,08:28:27,06,09,1, 11.9,1,1, 14.542, 10612.856, 512.090, 52995.108 24/09/17,08:28:27,07,09,1, 11.9,1,1, 14.542, 10612.906, 512.076, 52995.082 24/09/17,08:28:27,08,09,1, 11.9,1,1, 14.542, 10612.941, 512.047, 52995.119 24/09/17,08:28:27,09,09,1, 11.9,1,1, 14.542, 10612.957, 512.031, 52995.048 24/09/17,08:28:27,10,09,1, 11.9,1,1, 14.542, 10612.999, 512.033, 52995.085 24/09/17,08:28:27,11,09,1, 11.9,1,1, 14.542, 10613.029, 512.006, 52995.007 24/09/17,08:28:27,12,09,1, 11.9,1,1, 14.542, 10613.057, 511.966, 52995.036 24/09/17,08:28:27,13,09,1, 11.9,1,1, 14.542, 10613.072, 511.917, 52995.001 24/09/17,08:28:27,14,09,1, 11.9,1,1, 14.542, 10613.106, 511.905, 52994.984 24/09/17,08:28:27,15,09,1, 11.9,1,1, 14.542, 10613.126, 511.894, 52995.056 24/09/17,08:28:27,16,09,1, 11.9,1,1, 14.542, 10613.123, 511.856, 52994.963 24/09/17,08:28:27,17,09,1, 11.9,1,1, 14.542, 10613.127, 511.832, 52994.997 24/09/17,08:28:27,18,09,1, 11.9,1,1, 14.542, 10613.174, 511.829, 52994.962 24/09/17,08:28:27,19,09,1, 11.9,1,1, 14.542, 10613.173, 511.815, 52994.971 24/09/17,08:28:28,00,09,1, 11.9,1,1, 14.539, 10613.168, 511.815, 52994.971 24/09/17,08:28:28,01,09,1, 11.9,1,1, 14.539, 10613.176, 511.770, 52994.949 24/09/17,08:28:28,02,09,1, 11.9,1,1, 14.539, 10613.188, 511.721, 52994.893 24/09/17,08:28:28,03,09,1, 11.9,1,1, 14.539, 10613.211, 511.699, 52994.969 24/09/17,08:28:28,04,09,1, 11.9,1,1, 14.539, 10613.206, 511.690, 52994.953 24/09/17,08:28:28,05,09,1, 11.9,1,1, 14.539, 10613.206, 511.646, 52994.938 24/09/17,08:28:28,06,09,1, 11.9,1,1, 14.539, 10613.213, 511.632, 52994.960 24/09/17,08:28:28,07,09,1, 11.9,1,1, 14.539, 10613.232, 511.594, 52994.961 24/09/17,08:28:28,08,09,1, 11.9,1,1, 14.539, 10613.230, 511.594, 52994.896 24/09/17,08:28:28,09,09,1, 11.9,1,1, 14.539, 10613.251, 511.581, 52994.949 24/09/17,08:28:28,10,09,1, 11.9,1,1, 14.539, 10613.242, 511.544, 52994.910 24/09/17,08:28:28,11,09,1, 11.9,1,1, 14.539, 10613.266, 511.541, 52994.878 24/09/17,08:28:28,12,09,1, 11.9,1,1, 14.539, 10613.275, 511.511, 52994.869 24/09/17,08:28:28,13,09,1, 11.9,1,1, 14.539, 10613.312, 511.501, 52994.844 24/09/17,08:28:28,14,09,1, 11.9,1,1, 14.539, 10613.296, 511.514, 52994.965 24/09/17,08:28:28,15,09,1, 11.9,1,1, 14.539, 10613.321, 511.487, 52994.962 24/09/17,08:28:28,16,09,1, 11.9,1,1, 14.539, 10613.334, 511.471, 52994.928 24/09/17,08:28:28,17,09,1, 11.9,1,1, 14.539, 10613.336, 511.459, 52994.922 24/09/17,08:28:28,18,09,1, 11.9,1,1, 14.539, 10613.344, 511.444, 52994.888 24/09/17,08:28:28,19,09,1, 11.9,1,1, 14.539, 10613.404, 511.413, 52994.852 24/09/17,08:28:29,00,10,1, 11.9,1,1, 14.541, 10613.402, 511.413, 52994.852 24/09/17,08:28:29,01,10,1, 11.9,1,1, 14.541, 10613.435, 511.398, 52994.863 24/09/17,08:28:29,02,10,1, 11.9,1,1, 14.541, 10613.431, 511.416, 52994.940 24/09/17,08:28:29,03,10,1, 11.9,1,1, 14.541, 10613.446, 511.383, 52994.871 24/09/17,08:28:29,04,10,1, 11.9,1,1, 14.541, 10613.447, 511.380, 52994.877 24/09/17,08:28:29,05,10,1, 11.9,1,1, 14.541, 10613.488, 511.397, 52994.953 24/09/17,08:28:29,06,10,1, 11.9,1,1, 14.541, 10613.492, 511.376, 52994.985 24/09/17,08:28:29,07,10,1, 11.9,1,1, 14.541, 10613.484, 511.366, 52994.888 24/09/17,08:28:29,08,10,1, 11.9,1,1, 14.541, 10613.508, 511.371, 52994.841 24/09/17,08:28:29,09,10,1, 11.9,1,1, 14.541, 10613.532, 511.344, 52994.900 24/09/17,08:28:29,10,10,1, 11.9,1,1, 14.541, 10613.538, 511.355, 52994.875 24/09/17,08:28:29,11,10,1, 11.9,1,1, 14.541, 10613.552, 511.345, 52994.944 24/09/17,08:28:29,12,10,1, 11.9,1,1, 14.541, 10613.579, 511.364, 52994.943 24/09/17,08:28:29,13,10,1, 11.9,1,1, 14.541, 10613.587, 511.346, 52994.904 24/09/17,08:28:29,14,10,1, 11.9,1,1, 14.541, 10613.590, 511.327, 52994.950 24/09/17,08:28:29,15,10,1, 11.9,1,1, 14.541, 10613.596, 511.365, 52994.911 24/09/17,08:28:29,16,10,1, 11.9,1,1, 14.541, 10613.634, 511.351, 52994.885 24/09/17,08:28:29,17,10,1, 11.9,1,1, 14.541, 10613.625, 511.321, 52994.886 24/09/17,08:28:29,18,10,1, 11.9,1,1, 14.541, 10613.644, 511.335, 52994.871 24/09/17,08:28:29,19,10,1, 11.9,1,1, 14.541, 10613.647, 511.344, 52994.899 24/09/17,08:28:30,00,09,1, 11.9,1,1, 14.541, 10613.644, 511.344, 52994.899 24/09/17,08:28:30,01,09,1, 11.9,1,1, 14.541, 10613.657, 511.358, 52994.934 24/09/17,08:28:30,02,09,1, 11.9,1,1, 14.541, 10613.681, 511.379, 52994.961 24/09/17,08:28:30,03,09,1, 11.9,1,1, 14.541, 10613.696, 511.355, 52994.924 24/09/17,08:28:30,04,09,1, 11.9,1,1, 14.541, 10613.703, 511.351, 52994.866 24/09/17,08:28:30,05,09,1, 11.9,1,1, 14.541, 10613.711, 511.369, 52994.868 24/09/17,08:28:30,06,09,1, 11.9,1,1, 14.541, 10613.729, 511.382, 52994.886 24/09/17,08:28:30,07,09,1, 11.9,1,1, 14.541, 10613.739, 511.388, 52994.898 24/09/17,08:28:30,08,09,1, 11.9,1,1, 14.541, 10613.732, 511.394, 52994.942 24/09/17,08:28:30,09,09,1, 11.9,1,1, 14.541, 10613.719, 511.392, 52994.949 24/09/17,08:28:30,10,09,1, 11.9,1,1, 14.541, 10613.746, 511.395, 52994.928 24/09/17,08:28:30,11,09,1, 11.9,1,1, 14.541, 10613.760, 511.388, 52994.904 24/09/17,08:28:30,12,09,1, 11.9,1,1, 14.541, 10613.752, 511.384, 52994.896 24/09/17,08:28:30,13,09,1, 11.9,1,1, 14.541, 10613.760, 511.387, 52994.855 24/09/17,08:28:30,14,09,1, 11.9,1,1, 14.541, 10613.781, 511.382, 52994.894 24/09/17,08:28:30,15,09,1, 11.9,1,1, 14.541, 10613.766, 511.392, 52994.938 24/09/17,08:28:30,16,09,1, 11.9,1,1, 14.541, 10613.768, 511.379, 52994.916 24/09/17,08:28:30,17,09,1, 11.9,1,1, 14.541, 10613.807, 511.397, 52994.932 24/09/17,08:28:30,18,09,1, 11.9,1,1, 14.541, 10613.808, 511.380, 52994.920 24/09/17,08:28:30,19,09,1, 11.9,1,1, 14.541, 10613.832, 511.368, 52994.909 24/09/17,08:28:31,00,10,1, 11.9,1,1, 14.539, 10613.828, 511.368, 52994.909 24/09/17,08:28:31,01,10,1, 11.9,1,1, 14.539, 10613.812, 511.368, 52994.909 24/09/17,08:28:31,02,10,1, 11.9,1,1, 14.539, 10613.798, 511.352, 52994.878 24/09/17,08:28:31,03,10,1, 11.9,1,1, 14.539, 10613.806, 511.350, 52994.869 24/09/17,08:28:31,04,10,1, 11.9,1,1, 14.539, 10613.813, 511.357, 52994.919 24/09/17,08:28:31,05,10,1, 11.9,1,1, 14.539, 10613.818, 511.364, 52994.926 24/09/17,08:28:31,06,10,1, 11.9,1,1, 14.539, 10613.819, 511.333, 52994.876 24/09/17,08:28:31,07,10,1, 11.9,1,1, 14.539, 10613.794, 511.362, 52994.870 24/09/17,08:28:31,08,10,1, 11.9,1,1, 14.539, 10613.807, 511.326, 52994.922 24/09/17,08:28:31,09,10,1, 11.9,1,1, 14.539, 10613.803, 511.307, 52994.912 24/09/17,08:28:31,10,10,1, 11.9,1,1, 14.539, 10613.820, 511.311, 52994.878 24/09/17,08:28:31,11,10,1, 11.9,1,1, 14.539, 10613.792, 511.322, 52994.876 24/09/17,08:28:31,12,10,1, 11.9,1,1, 14.539, 10613.792, 511.320, 52995.055 24/09/17,08:28:31,13,10,1, 11.9,1,1, 14.539, 10613.760, 511.323, 52994.938 24/09/17,08:28:31,14,10,1, 11.9,1,1, 14.539, 10613.790, 511.303, 52994.902 24/09/17,08:28:31,15,10,1, 11.9,1,1, 14.539, 10613.765, 511.274, 52994.877 24/09/17,08:28:31,16,10,1, 11.9,1,1, 14.539, 10613.746, 511.280, 52994.874 24/09/17,08:28:31,17,10,1, 11.9,1,1, 14.539, 10613.762, 511.276, 52994.913 24/09/17,08:28:31,18,10,1, 11.9,1,1, 14.539, 10613.744, 511.259, 52994.902 24/09/17,08:28:31,19,10,1, 11.9,1,1, 14.539, 10613.746, 511.279, 52994.841 24/09/17,08:28:32,00,10,1, 11.9,1,1, 14.542, 10613.744, 511.279, 52994.841 24/09/17,08:28:32,01,10,1, 11.9,1,1, 14.542, 10613.704, 511.273, 52995.148 24/09/17,08:28:32,02,10,1, 11.9,1,1, 14.542, 10613.743, 511.250, 52994.890 24/09/17,08:28:32,03,10,1, 11.9,1,1, 14.542, 10613.735, 511.253, 52994.874 24/09/17,08:28:32,04,10,1, 11.9,1,1, 14.542, 10613.703, 511.237, 52994.869 24/09/17,08:28:32,05,10,1, 11.9,1,1, 14.542, 10613.638, 511.246, 52994.848 24/09/17,08:28:32,06,10,1, 11.9,1,1, 14.542, 10613.629, 511.257, 52994.846 24/09/17,08:28:32,07,10,1, 11.9,1,1, 14.542, 10613.614, 511.237, 52994.917 24/09/17,08:28:32,08,10,1, 11.9,1,1, 14.542, 10613.591, 511.258, 52994.943 24/09/17,08:28:32,09,10,1, 11.9,1,1, 14.542, 10613.558, 511.258, 52994.927 24/09/17,08:28:32,10,10,1, 11.9,1,1, 14.542, 10613.539, 511.273, 52994.968 24/09/17,08:28:32,11,10,1, 11.9,1,1, 14.542, 10613.537, 511.289, 52994.921 24/09/17,08:28:32,12,10,1, 11.9,1,1, 14.542, 10613.484, 511.275, 52994.980 24/09/17,08:28:32,13,10,1, 11.9,1,1, 14.542, 10613.459, 511.243, 52994.919 24/09/17,08:28:32,14,10,1, 11.9,1,1, 14.542, 10613.451, 511.271, 52994.843 24/09/17,08:28:32,15,10,1, 11.9,1,1, 14.542, 10613.428, 511.285, 52994.997 24/09/17,08:28:32,16,10,1, 11.9,1,1, 14.542, 10613.394, 511.271, 52994.897 24/09/17,08:28:32,17,10,1, 11.9,1,1, 14.542, 10613.372, 511.285, 52994.958 24/09/17,08:28:32,18,10,1, 11.9,1,1, 14.542, 10613.339, 511.272, 52994.998 24/09/17,08:28:32,19,10,1, 11.9,1,1, 14.542, 10613.321, 511.284, 52995.013 24/09/17,08:28:33,00,08,1, 11.9,1,1, 14.542, 10613.319, 511.284, 52995.013 24/09/17,08:28:33,01,08,1, 11.9,1,1, 14.542, 10613.258, 511.244, 52994.926 24/09/17,08:28:33,02,08,1, 11.9,1,1, 14.542, 10613.236, 511.259, 52995.008 24/09/17,08:28:33,03,08,1, 11.9,1,1, 14.542, 10613.203, 511.244, 52994.933 24/09/17,08:28:33,04,08,1, 11.9,1,1, 14.542, 10613.141, 511.248, 52994.835 24/09/17,08:28:33,05,08,1, 11.9,1,1, 14.542, 10613.137, 511.271, 52995.063 24/09/17,08:28:33,06,08,1, 11.9,1,1, 14.542, 10613.131, 511.255, 52995.003 24/09/17,08:28:33,07,08,1, 11.9,1,1, 14.542, 10613.086, 511.271, 52995.109 24/09/17,08:28:33,08,08,1, 11.9,1,1, 14.542, 10613.068, 511.279, 52995.036 24/09/17,08:28:33,09,08,1, 11.9,1,1, 14.542, 10613.038, 511.288, 52995.056 24/09/17,08:28:33,10,08,1, 11.9,1,1, 14.542, 10612.988, 511.277, 52995.040 24/09/17,08:28:33,11,08,1, 11.9,1,1, 14.542, 10612.972, 511.274, 52995.059 24/09/17,08:28:33,12,08,1, 11.9,1,1, 14.542, 10612.949, 511.300, 52995.019 24/09/17,08:28:33,13,08,1, 11.9,1,1, 14.542, 10612.920, 511.271, 52995.076 24/09/17,08:28:33,14,08,1, 11.9,1,1, 14.542, 10612.893, 511.292, 52995.111 24/09/17,08:28:33,15,08,1, 11.9,1,1, 14.542, 10612.853, 511.288, 52995.062 24/09/17,08:28:33,16,08,1, 11.9,1,1, 14.542, 10612.841, 511.279, 52995.073 24/09/17,08:28:33,17,08,1, 11.9,1,1, 14.542, 10612.821, 511.315, 52995.094 24/09/17,08:28:33,18,08,1, 11.9,1,1, 14.542, 10612.785, 511.291, 52995.114 24/09/17,08:28:33,19,08,1, 11.9,1,1, 14.542, 10612.731, 511.300, 52995.100 24/09/17,08:28:34,00,09,1, 11.9,1,1, 14.538, 10612.726, 511.300, 52995.100 24/09/17,08:28:34,01,09,1, 11.9,1,1, 14.538, 10612.696, 511.322, 52995.129 24/09/17,08:28:34,02,09,1, 11.9,1,1, 14.538, 10612.680, 511.334, 52995.117 24/09/17,08:28:34,03,09,1, 11.9,1,1, 14.538, 10612.643, 511.335, 52995.137 24/09/17,08:28:34,04,09,1, 11.9,1,1, 14.538, 10612.634, 511.336, 52995.160 24/09/17,08:28:34,05,09,1, 11.9,1,1, 14.538, 10612.598, 511.338, 52995.093 24/09/17,08:28:34,06,09,1, 11.9,1,1, 14.538, 10612.577, 511.387, 52995.210 24/09/17,08:28:34,07,09,1, 11.9,1,1, 14.538, 10612.562, 511.352, 52995.113 24/09/17,08:28:34,08,09,1, 11.9,1,1, 14.538, 10612.543, 511.383, 52995.176 24/09/17,08:28:34,09,09,1, 11.9,1,1, 14.538, 10612.522, 511.381, 52995.121 24/09/17,08:28:34,10,09,1, 11.9,1,1, 14.538, 10612.508, 511.421, 52995.234 24/09/17,08:28:34,11,09,1, 11.9,1,1, 14.538, 10612.471, 511.422, 52995.245 24/09/17,08:28:34,12,09,1, 11.9,1,1, 14.538, 10612.479, 511.437, 52995.215 24/09/17,08:28:34,13,09,1, 11.9,1,1, 14.538, 10612.432, 511.489, 52995.232 24/09/17,08:28:34,14,09,1, 11.9,1,1, 14.538, 10612.424, 511.465, 52995.261 24/09/17,08:28:34,15,09,1, 11.9,1,1, 14.538, 10612.390, 511.478, 52995.223 24/09/17,08:28:34,16,09,1, 11.9,1,1, 14.538, 10612.390, 511.497, 52995.140 24/09/17,08:28:34,17,09,1, 11.9,1,1, 14.538, 10612.355, 511.512, 52995.190 24/09/17,08:28:34,18,09,1, 11.9,1,1, 14.538, 10612.341, 511.552, 52995.256 24/09/17,08:28:34,19,09,1, 11.9,1,1, 14.538, 10612.316, 511.552, 52995.267 24/09/17,08:28:35,00,09,1, 11.8,1,1, 14.541, 10612.309, 511.552, 52995.267 24/09/17,08:28:35,01,09,1, 11.8,1,1, 14.541, 10612.275, 511.601, 52995.295 24/09/17,08:28:35,02,09,1, 11.8,1,1, 14.541, 10612.275, 511.617, 52995.255 24/09/17,08:28:35,03,09,1, 11.8,1,1, 14.541, 10612.218, 511.604, 52995.264 24/09/17,08:28:35,04,09,1, 11.8,1,1, 14.541, 10612.185, 511.652, 52995.370 24/09/17,08:28:35,05,09,1, 11.8,1,1, 14.541, 10612.164, 511.672, 52995.385 24/09/17,08:28:35,06,09,1, 11.8,1,1, 14.541, 10612.156, 511.666, 52995.292 24/09/17,08:28:35,07,09,1, 11.8,1,1, 14.541, 10612.173, 511.692, 52995.325 24/09/17,08:28:35,08,09,1, 11.8,1,1, 14.541, 10612.114, 511.699, 52995.384 24/09/17,08:28:35,09,09,1, 11.8,1,1, 14.541, 10612.113, 511.700, 52995.344 24/09/17,08:28:35,10,09,1, 11.8,1,1, 14.541, 10612.078, 511.713, 52995.345 24/09/17,08:28:35,11,09,1, 11.8,1,1, 14.541, 10612.051, 511.764, 52995.383 24/09/17,08:28:35,12,09,1, 11.8,1,1, 14.541, 10612.035, 511.750, 52995.361 24/09/17,08:28:35,13,09,1, 11.8,1,1, 14.541, 10612.025, 511.770, 52995.460 24/09/17,08:28:35,14,09,1, 11.8,1,1, 14.541, 10612.014, 511.772, 52995.340 24/09/17,08:28:35,15,09,1, 11.8,1,1, 14.541, 10611.993, 511.791, 52995.391 24/09/17,08:28:35,16,09,1, 11.8,1,1, 14.541, 10611.963, 511.823, 52995.406 24/09/17,08:28:35,17,09,1, 11.8,1,1, 14.541, 10611.954, 511.815, 52995.483 24/09/17,08:28:35,18,09,1, 11.8,1,1, 14.541, 10611.945, 511.803, 52995.444 24/09/17,08:28:35,19,09,1, 11.8,1,1, 14.541, 10611.903, 511.841, 52995.473 24/09/17,08:28:36,00,09,1, 11.9,1,1, 14.543, 10611.900, 511.841, 52995.473 24/09/17,08:28:36,01,09,1, 11.9,1,1, 14.543, 10611.879, 511.874, 52995.476 24/09/17,08:28:36,02,09,1, 11.9,1,1, 14.543, 10611.835, 511.865, 52995.435 24/09/17,08:28:36,03,09,1, 11.9,1,1, 14.543, 10611.835, 511.873, 52995.501 24/09/17,08:28:36,04,09,1, 11.9,1,1, 14.543, 10611.798, 511.888, 52995.481 24/09/17,08:28:36,05,09,1, 11.9,1,1, 14.543, 10611.766, 511.879, 52995.543 24/09/17,08:28:36,06,09,1, 11.9,1,1, 14.543, 10611.781, 511.913, 52995.493 24/09/17,08:28:36,07,09,1, 11.9,1,1, 14.543, 10611.743, 511.933, 52995.560 24/09/17,08:28:36,08,09,1, 11.9,1,1, 14.543, 10611.741, 511.938, 52995.571 24/09/17,08:28:36,09,09,1, 11.9,1,1, 14.543, 10611.693, 511.944, 52995.507 24/09/17,08:28:36,10,09,1, 11.9,1,1, 14.543, 10611.663, 511.947, 52995.481 24/09/17,08:28:36,11,09,1, 11.9,1,1, 14.543, 10611.655, 511.972, 52995.521 24/09/17,08:28:36,12,09,1, 11.9,1,1, 14.543, 10611.650, 511.990, 52995.526 24/09/17,08:28:36,13,09,1, 11.9,1,1, 14.543, 10611.595, 511.995, 52995.587 24/09/17,08:28:36,14,09,1, 11.9,1,1, 14.543, 10611.584, 512.005, 52995.570 24/09/17,08:28:36,15,09,1, 11.9,1,1, 14.543, 10611.539, 512.018, 52995.562 24/09/17,08:28:36,16,09,1, 11.9,1,1, 14.543, 10611.536, 512.034, 52995.583 24/09/17,08:28:36,17,09,1, 11.9,1,1, 14.543, 10611.522, 512.049, 52995.634 24/09/17,08:28:36,18,09,1, 11.9,1,1, 14.543, 10611.482, 512.070, 52995.629 24/09/17,08:28:36,19,09,1, 11.9,1,1, 14.543, 10611.453, 512.082, 52995.620 24/09/17,08:28:37,00,09,1, 11.9,1,1, 14.545, 10611.449, 512.082, 52995.620 24/09/17,08:28:37,01,09,1, 11.9,1,1, 14.545, 10611.400, 512.090, 52995.643 24/09/17,08:28:37,02,09,1, 11.9,1,1, 14.545, 10611.378, 512.112, 52995.637 24/09/17,08:28:37,03,09,1, 11.9,1,1, 14.545, 10611.328, 512.140, 52995.635 24/09/17,08:28:37,04,09,1, 11.9,1,1, 14.545, 10611.328, 512.179, 52995.675 24/09/17,08:28:37,05,09,1, 11.9,1,1, 14.545, 10611.288, 512.160, 52995.679 24/09/17,08:28:37,06,09,1, 11.9,1,1, 14.545, 10611.232, 512.189, 52995.688 24/09/17,08:28:37,07,09,1, 11.9,1,1, 14.545, 10611.209, 512.216, 52995.684 24/09/17,08:28:37,08,09,1, 11.9,1,1, 14.545, 10611.210, 512.211, 52995.705 24/09/17,08:28:37,09,09,1, 11.9,1,1, 14.545, 10611.155, 512.232, 52995.675 24/09/17,08:28:37,10,09,1, 11.9,1,1, 14.545, 10611.178, 512.239, 52995.724 24/09/17,08:28:37,11,09,1, 11.9,1,1, 14.545, 10611.123, 512.263, 52995.757 24/09/17,08:28:37,12,09,1, 11.9,1,1, 14.545, 10611.081, 512.286, 52995.740 24/09/17,08:28:37,13,09,1, 11.9,1,1, 14.545, 10611.028, 512.307, 52995.717 24/09/17,08:28:37,14,09,1, 11.9,1,1, 14.545, 10611.016, 512.314, 52995.781 24/09/17,08:28:37,15,09,1, 11.9,1,1, 14.545, 10610.986, 512.302, 52995.815 24/09/17,08:28:37,16,09,1, 11.9,1,1, 14.545, 10610.940, 512.331, 52995.739 24/09/17,08:28:37,17,09,1, 11.9,1,1, 14.545, 10610.948, 512.382, 52995.795 24/09/17,08:28:37,18,09,1, 11.9,1,1, 14.545, 10610.891, 512.403, 52995.770 24/09/17,08:28:37,19,09,1, 11.9,1,1, 14.545, 10610.850, 512.394, 52995.771 24/09/17,08:28:38,00,09,1, 11.9,1,1, 14.542, 10610.849, 512.394, 52995.771 24/09/17,08:28:38,01,09,1, 11.9,1,1, 14.542, 10610.801, 512.450, 52995.857 24/09/17,08:28:38,02,09,1, 11.9,1,1, 14.542, 10610.769, 512.448, 52995.841 24/09/17,08:28:38,03,09,1, 11.9,1,1, 14.542, 10610.741, 512.505, 52995.855 24/09/17,08:28:38,04,09,1, 11.9,1,1, 14.542, 10610.697, 512.505, 52995.833 24/09/17,08:28:38,05,09,1, 11.9,1,1, 14.542, 10610.679, 512.511, 52995.914 24/09/17,08:28:38,06,09,1, 11.9,1,1, 14.542, 10610.650, 512.522, 52995.878 24/09/17,08:28:38,07,09,1, 11.9,1,1, 14.542, 10610.595, 512.546, 52995.871 24/09/17,08:28:38,08,09,1, 11.9,1,1, 14.542, 10610.586, 512.581, 52995.860 24/09/17,08:28:38,09,09,1, 11.9,1,1, 14.542, 10610.533, 512.584, 52995.901 24/09/17,08:28:38,10,09,1, 11.9,1,1, 14.542, 10610.498, 512.618, 52995.889 24/09/17,08:28:38,11,09,1, 11.9,1,1, 14.542, 10610.475, 512.629, 52995.915 24/09/17,08:28:38,12,09,1, 11.9,1,1, 14.542, 10610.455, 512.647, 52995.956 24/09/17,08:28:38,13,09,1, 11.9,1,1, 14.542, 10610.430, 512.665, 52995.996 24/09/17,08:28:38,14,09,1, 11.9,1,1, 14.542, 10610.339, 512.684, 52996.030 24/09/17,08:28:38,15,09,1, 11.9,1,1, 14.542, 10610.358, 512.704, 52995.999 24/09/17,08:28:38,16,09,1, 11.9,1,1, 14.542, 10610.304, 512.756, 52995.979 24/09/17,08:28:38,17,09,1, 11.9,1,1, 14.542, 10610.251, 512.756, 52995.993 24/09/17,08:28:38,18,09,1, 11.9,1,1, 14.542, 10610.229, 512.787, 52996.005 24/09/17,08:28:38,19,09,1, 11.9,1,1, 14.542, 10610.193, 512.844, 52996.104 24/09/17,08:28:39,00,09,1, 11.9,1,1, 14.541, 10610.189, 512.844, 52996.104 24/09/17,08:28:39,01,09,1, 11.9,1,1, 14.541, 10610.144, 512.876, 52996.034 24/09/17,08:28:39,02,09,1, 11.9,1,1, 14.541, 10610.110, 512.899, 52996.102 24/09/17,08:28:39,03,09,1, 11.9,1,1, 14.541, 10610.086, 512.915, 52996.129 24/09/17,08:28:39,04,09,1, 11.9,1,1, 14.541, 10610.054, 512.932, 52996.092 24/09/17,08:28:39,05,09,1, 11.9,1,1, 14.541, 10610.033, 512.960, 52996.165 24/09/17,08:28:39,06,09,1, 11.9,1,1, 14.541, 10610.021, 513.013, 52996.177 24/09/17,08:28:39,07,09,1, 11.9,1,1, 14.541, 10609.973, 513.027, 52996.160 24/09/17,08:28:39,08,09,1, 11.9,1,1, 14.541, 10609.982, 513.047, 52996.223 24/09/17,08:28:39,09,09,1, 11.9,1,1, 14.541, 10609.925, 513.082, 52996.220 24/09/17,08:28:39,10,09,1, 11.9,1,1, 14.541, 10609.897, 513.104, 52996.252 24/09/17,08:28:39,11,09,1, 11.9,1,1, 14.541, 10609.898, 513.147, 52996.248 24/09/17,08:28:39,12,09,1, 11.9,1,1, 14.541, 10609.890, 513.202, 52996.256 24/09/17,08:28:39,13,09,1, 11.9,1,1, 14.541, 10609.868, 513.196, 52996.312 24/09/17,08:28:39,14,09,1, 11.9,1,1, 14.541, 10609.829, 513.251, 52996.313 24/09/17,08:28:39,15,09,1, 11.9,1,1, 14.541, 10609.796, 513.277, 52996.327 24/09/17,08:28:39,16,09,1, 11.9,1,1, 14.541, 10609.787, 513.318, 52996.369 24/09/17,08:28:39,17,09,1, 11.9,1,1, 14.541, 10609.766, 513.323, 52996.388 24/09/17,08:28:39,18,09,1, 11.9,1,1, 14.541, 10609.736, 513.380, 52996.397 24/09/17,08:28:39,19,09,1, 11.9,1,1, 14.541, 10609.737, 513.409, 52996.386 24/09/17,08:28:40,00,10,1, 11.8,1,1, 14.538, 10609.730, 513.409, 52996.386 24/09/17,08:28:40,01,10,1, 11.8,1,1, 14.538, 10609.705, 513.482, 52996.387 24/09/17,08:28:40,02,10,1, 11.8,1,1, 14.538, 10609.670, 513.521, 52996.430 24/09/17,08:28:40,03,10,1, 11.8,1,1, 14.538, 10609.621, 513.551, 52996.483 24/09/17,08:28:40,04,10,1, 11.8,1,1, 14.538, 10609.619, 513.593, 52996.437 24/09/17,08:28:40,05,10,1, 11.8,1,1, 14.538, 10609.597, 513.621, 52996.524 24/09/17,08:28:40,06,10,1, 11.8,1,1, 14.538, 10609.591, 513.633, 52996.464 24/09/17,08:28:40,07,10,1, 11.8,1,1, 14.538, 10609.566, 513.683, 52996.479 24/09/17,08:28:40,08,10,1, 11.8,1,1, 14.538, 10609.557, 513.710, 52996.510 24/09/17,08:28:40,09,10,1, 11.8,1,1, 14.538, 10609.551, 513.745, 52996.556 24/09/17,08:28:40,10,10,1, 11.8,1,1, 14.538, 10609.528, 513.793, 52996.601 24/09/17,08:28:40,11,10,1, 11.8,1,1, 14.538, 10609.496, 513.796, 52996.644 24/09/17,08:28:40,12,10,1, 11.8,1,1, 14.538, 10609.500, 513.844, 52996.640 24/09/17,08:28:40,13,10,1, 11.8,1,1, 14.538, 10609.470, 513.913, 52996.615 24/09/17,08:28:40,14,10,1, 11.8,1,1, 14.538, 10609.450, 513.928, 52996.665 24/09/17,08:28:40,15,10,1, 11.8,1,1, 14.538, 10609.453, 513.957, 52996.615 24/09/17,08:28:40,16,10,1, 11.8,1,1, 14.538, 10609.418, 514.028, 52996.707 24/09/17,08:28:40,17,10,1, 11.8,1,1, 14.538, 10609.412, 514.042, 52996.673 24/09/17,08:28:40,18,10,1, 11.8,1,1, 14.538, 10609.406, 514.065, 52996.714 24/09/17,08:28:40,19,10,1, 11.8,1,1, 14.538, 10609.376, 514.095, 52996.705 24/09/17,08:28:41,00,11,1, 11.9,1,1, 14.545, 10609.372, 514.095, 52996.705 24/09/17,08:28:41,01,11,1, 11.9,1,1, 14.545, 10609.349, 514.169, 52996.774 24/09/17,08:28:41,02,11,1, 11.9,1,1, 14.545, 10609.335, 514.193, 52996.762 24/09/17,08:28:41,03,11,1, 11.9,1,1, 14.545, 10609.322, 514.224, 52996.785 24/09/17,08:28:41,04,11,1, 11.9,1,1, 14.545, 10609.269, 514.274, 52996.798 24/09/17,08:28:41,05,11,1, 11.9,1,1, 14.545, 10609.290, 514.286, 52996.826 24/09/17,08:28:41,06,11,1, 11.9,1,1, 14.545, 10609.235, 514.316, 52996.848 24/09/17,08:28:41,07,11,1, 11.9,1,1, 14.545, 10609.208, 514.346, 52996.812 24/09/17,08:28:41,08,11,1, 11.9,1,1, 14.545, 10609.168, 514.360, 52996.831 24/09/17,08:28:41,09,11,1, 11.9,1,1, 14.545, 10609.155, 514.385, 52996.995 24/09/17,08:28:41,10,11,1, 11.9,1,1, 14.545, 10609.116, 514.386, 52996.810 24/09/17,08:28:41,11,11,1, 11.9,1,1, 14.545, 10609.119, 514.414, 52996.832 24/09/17,08:28:41,12,11,1, 11.9,1,1, 14.545, 10609.066, 514.462, 52996.821 24/09/17,08:28:41,13,11,1, 11.9,1,1, 14.545, 10609.052, 514.492, 52996.889 24/09/17,08:28:41,14,11,1, 11.9,1,1, 14.545, 10609.007, 514.492, 52996.895 24/09/17,08:28:41,15,11,1, 11.9,1,1, 14.545, 10609.004, 514.506, 52996.916 24/09/17,08:28:41,16,11,1, 11.9,1,1, 14.545, 10608.959, 514.536, 52996.937 24/09/17,08:28:41,17,11,1, 11.9,1,1, 14.545, 10608.958, 514.532, 52996.947 24/09/17,08:28:41,18,11,1, 11.9,1,1, 14.545, 10608.931, 514.558, 52996.922 24/09/17,08:28:41,19,11,1, 11.9,1,1, 14.545, 10608.891, 514.567, 52996.925 24/09/17,08:28:42,00,11,1, 11.9,1,1, 14.541, 10608.888, 514.567, 52996.925 24/09/17,08:28:42,01,11,1, 11.9,1,1, 14.541, 10608.852, 514.592, 52996.905 24/09/17,08:28:42,02,11,1, 11.9,1,1, 14.541, 10608.824, 514.611, 52996.974 24/09/17,08:28:42,03,11,1, 11.9,1,1, 14.541, 10608.802, 514.632, 52996.945 24/09/17,08:28:42,04,11,1, 11.9,1,1, 14.541, 10608.773, 514.625, 52996.963 24/09/17,08:28:42,05,11,1, 11.9,1,1, 14.541, 10608.746, 514.649, 52996.996 24/09/17,08:28:42,06,11,1, 11.9,1,1, 14.541, 10608.713, 514.668, 52996.969 24/09/17,08:28:42,07,11,1, 11.9,1,1, 14.541, 10608.696, 514.699, 52996.961 24/09/17,08:28:42,08,11,1, 11.9,1,1, 14.541, 10608.688, 514.690, 52996.935 24/09/17,08:28:42,09,11,1, 11.9,1,1, 14.541, 10608.694, 514.690, 52997.019 24/09/17,08:28:42,10,11,1, 11.9,1,1, 14.541, 10608.632, 514.727, 52997.093 24/09/17,08:28:42,11,11,1, 11.9,1,1, 14.541, 10608.613, 514.728, 52996.989 24/09/17,08:28:42,12,11,1, 11.9,1,1, 14.541, 10608.596, 514.746, 52997.047 24/09/17,08:28:42,13,11,1, 11.9,1,1, 14.541, 10608.571, 514.755, 52997.053 24/09/17,08:28:42,14,11,1, 11.9,1,1, 14.541, 10608.559, 514.772, 52997.050 24/09/17,08:28:42,15,11,1, 11.9,1,1, 14.541, 10608.566, 514.754, 52997.021 24/09/17,08:28:42,16,11,1, 11.9,1,1, 14.541, 10608.533, 514.783, 52997.083 24/09/17,08:28:42,17,11,1, 11.9,1,1, 14.541, 10608.501, 514.792, 52997.095 24/09/17,08:28:42,18,11,1, 11.9,1,1, 14.541, 10608.500, 514.782, 52997.009 24/09/17,08:28:42,19,11,1, 11.9,1,1, 14.541, 10608.487, 514.791, 52997.083 24/09/17,08:28:43,00,11,1, 11.9,1,1, 14.543, 10608.487, 514.791, 52997.083 24/09/17,08:28:43,01,11,1, 11.9,1,1, 14.543, 10608.416, 514.806, 52997.056 24/09/17,08:28:43,02,11,1, 11.9,1,1, 14.543, 10608.421, 514.801, 52997.035 24/09/17,08:28:43,03,11,1, 11.9,1,1, 14.543, 10608.381, 514.811, 52997.054 24/09/17,08:28:43,04,11,1, 11.9,1,1, 14.543, 10608.366, 514.799, 52997.082 24/09/17,08:28:43,05,11,1, 11.9,1,1, 14.543, 10608.340, 514.832, 52997.095 24/09/17,08:28:43,06,11,1, 11.9,1,1, 14.543, 10608.319, 514.821, 52997.047 24/09/17,08:28:43,07,11,1, 11.9,1,1, 14.543, 10608.300, 514.834, 52997.074 24/09/17,08:28:43,08,11,1, 11.9,1,1, 14.543, 10608.289, 514.843, 52997.132 24/09/17,08:28:43,09,11,1, 11.9,1,1, 14.543, 10608.293, 514.819, 52997.077 24/09/17,08:28:43,10,11,1, 11.9,1,1, 14.543, 10608.233, 514.866, 52997.097 24/09/17,08:28:43,11,11,1, 11.9,1,1, 14.543, 10608.261, 514.816, 52996.876 24/09/17,08:28:43,12,11,1, 11.9,1,1, 14.543, 10608.196, 514.807, 52997.053 24/09/17,08:28:43,13,11,1, 11.9,1,1, 14.543, 10608.173, 514.837, 52997.101 24/09/17,08:28:43,14,11,1, 11.9,1,1, 14.543, 10608.179, 514.834, 52997.153 24/09/17,08:28:43,15,11,1, 11.9,1,1, 14.543, 10608.173, 514.826, 52997.094 24/09/17,08:28:43,16,11,1, 11.9,1,1, 14.543, 10608.165, 514.822, 52997.120 24/09/17,08:28:43,17,11,1, 11.9,1,1, 14.543, 10608.164, 514.846, 52997.134 24/09/17,08:28:43,18,11,1, 11.9,1,1, 14.543, 10608.147, 514.847, 52997.144 24/09/17,08:28:43,19,11,1, 11.9,1,1, 14.543, 10608.129, 514.829, 52997.133 24/09/17,08:28:44,00,10,1, 11.9,1,1, 14.538, 10608.128, 514.829, 52997.133 24/09/17,08:28:44,01,10,1, 11.9,1,1, 14.538, 10608.098, 514.833, 52997.179 24/09/17,08:28:44,02,10,1, 11.9,1,1, 14.538, 10608.049, 514.845, 52997.164 24/09/17,08:28:44,03,10,1, 11.9,1,1, 14.538, 10608.046, 514.847, 52997.201 24/09/17,08:28:44,04,10,1, 11.9,1,1, 14.538, 10608.030, 514.851, 52997.128 24/09/17,08:28:44,05,10,1, 11.9,1,1, 14.538, 10608.029, 514.835, 52997.125 24/09/17,08:28:44,06,10,1, 11.9,1,1, 14.538, 10608.001, 514.846, 52997.181 24/09/17,08:28:44,07,10,1, 11.9,1,1, 14.538, 10607.998, 514.835, 52997.173 24/09/17,08:28:44,08,10,1, 11.9,1,1, 14.538, 10607.983, 514.830, 52997.196 24/09/17,08:28:44,09,10,1, 11.9,1,1, 14.538, 10607.970, 514.824, 52997.149 24/09/17,08:28:44,10,10,1, 11.9,1,1, 14.538, 10607.935, 514.830, 52997.192 24/09/17,08:28:44,11,10,1, 11.9,1,1, 14.538, 10607.935, 514.836, 52997.195 24/09/17,08:28:44,12,10,1, 11.9,1,1, 14.538, 10607.927, 514.842, 52997.157 24/09/17,08:28:44,13,10,1, 11.9,1,1, 14.538, 10607.911, 514.824, 52997.190 24/09/17,08:28:44,14,10,1, 11.9,1,1, 14.538, 10607.892, 514.802, 52997.166 24/09/17,08:28:44,15,10,1, 11.9,1,1, 14.538, 10607.904, 514.803, 52997.208 24/09/17,08:28:44,16,10,1, 11.9,1,1, 14.538, 10607.876, 514.821, 52997.190 24/09/17,08:28:44,17,10,1, 11.9,1,1, 14.538, 10607.834, 514.768, 52997.177 24/09/17,08:28:44,18,10,1, 11.9,1,1, 14.538, 10607.850, 514.792, 52997.217 24/09/17,08:28:44,19,10,1, 11.9,1,1, 14.538, 10607.866, 514.802, 52997.192 24/09/17,08:28:45,00,09,1, 11.9,1,1, 14.539, 10607.861, 514.802, 52997.192 24/09/17,08:28:45,01,09,1, 11.9,1,1, 14.539, 10607.879, 514.778, 52997.200 24/09/17,08:28:45,02,09,1, 11.9,1,1, 14.539, 10607.832, 514.785, 52997.160 24/09/17,08:28:45,03,09,1, 11.9,1,1, 14.539, 10607.832, 514.774, 52997.207 24/09/17,08:28:45,04,09,1, 11.9,1,1, 14.539, 10607.821, 514.788, 52997.167 24/09/17,08:28:45,05,09,1, 11.9,1,1, 14.539, 10607.809, 514.753, 52997.205 24/09/17,08:28:45,06,09,1, 11.9,1,1, 14.539, 10607.838, 514.731, 52997.179 24/09/17,08:28:45,07,09,1, 11.9,1,1, 14.539, 10607.823, 514.726, 52997.197 24/09/17,08:28:45,08,09,1, 11.9,1,1, 14.539, 10607.803, 514.732, 52997.193 24/09/17,08:28:45,09,09,1, 11.9,1,1, 14.539, 10607.806, 514.709, 52997.207 24/09/17,08:28:45,10,09,1, 11.9,1,1, 14.539, 10607.810, 514.724, 52997.209 24/09/17,08:28:45,11,09,1, 11.9,1,1, 14.539, 10607.808, 514.740, 52997.236 24/09/17,08:28:45,12,09,1, 11.9,1,1, 14.539, 10607.828, 514.721, 52997.207 24/09/17,08:28:45,13,09,1, 11.9,1,1, 14.539, 10607.802, 514.736, 52997.209 24/09/17,08:28:45,14,09,1, 11.9,1,1, 14.539, 10607.790, 514.724, 52997.170 24/09/17,08:28:45,15,09,1, 11.9,1,1, 14.539, 10607.781, 514.717, 52997.205 24/09/17,08:28:45,16,09,1, 11.9,1,1, 14.539, 10607.803, 514.708, 52997.211 24/09/17,08:28:45,17,09,1, 11.9,1,1, 14.539, 10607.804, 514.700, 52997.186 24/09/17,08:28:45,18,09,1, 11.9,1,1, 14.539, 10607.808, 514.668, 52997.211 24/09/17,08:28:45,19,09,1, 11.9,1,1, 14.539, 10607.813, 514.716, 52997.174 24/09/17,08:28:46,00,09,1, 11.9,1,1, 14.541, 10607.811, 514.716, 52997.174 24/09/17,08:28:46,01,09,1, 11.9,1,1, 14.541, 10607.793, 514.698, 52997.197 24/09/17,08:28:46,02,09,1, 11.9,1,1, 14.541, 10607.804, 514.728, 52997.183 24/09/17,08:28:46,03,09,1, 11.9,1,1, 14.541, 10607.801, 514.696, 52997.185 24/09/17,08:28:46,04,09,1, 11.9,1,1, 14.541, 10607.816, 514.705, 52997.183 24/09/17,08:28:46,05,09,1, 11.9,1,1, 14.541, 10607.801, 514.677, 52997.178 24/09/17,08:28:46,06,09,1, 11.9,1,1, 14.541, 10607.817, 514.698, 52997.174 24/09/17,08:28:46,07,09,1, 11.9,1,1, 14.541, 10607.846, 514.706, 52997.188 24/09/17,08:28:46,08,09,1, 11.9,1,1, 14.541, 10607.841, 514.698, 52997.205 24/09/17,08:28:46,09,09,1, 11.9,1,1, 14.541, 10607.848, 514.738, 52997.205 24/09/17,08:28:46,10,09,1, 11.9,1,1, 14.541, 10607.849, 514.714, 52997.166 24/09/17,08:28:46,11,09,1, 11.9,1,1, 14.541, 10607.874, 514.722, 52997.214 24/09/17,08:28:46,12,09,1, 11.9,1,1, 14.541, 10607.874, 514.721, 52997.175 24/09/17,08:28:46,13,09,1, 11.9,1,1, 14.541, 10607.885, 514.719, 52997.191 24/09/17,08:28:46,14,09,1, 11.9,1,1, 14.541, 10607.889, 514.711, 52997.175 24/09/17,08:28:46,15,09,1, 11.9,1,1, 14.541, 10607.894, 514.732, 52997.259 24/09/17,08:28:46,16,09,1, 11.9,1,1, 14.541, 10607.929, 514.750, 52997.249 24/09/17,08:28:46,17,09,1, 11.9,1,1, 14.541, 10607.958, 514.729, 52997.219 24/09/17,08:28:46,18,09,1, 11.9,1,1, 14.541, 10607.944, 514.727, 52997.337 24/09/17,08:28:46,19,09,1, 11.9,1,1, 14.541, 10607.966, 514.724, 52997.212 24/09/17,08:28:47,00,11,1, 11.9,1,1, 14.541, 10607.961, 514.724, 52997.212 24/09/17,08:28:47,01,11,1, 11.9,1,1, 14.541, 10608.009, 514.718, 52997.237 24/09/17,08:28:47,02,11,1, 11.9,1,1, 14.541, 10608.016, 514.715, 52997.232 24/09/17,08:28:47,03,11,1, 11.9,1,1, 14.541, 10608.040, 514.739, 52997.239 24/09/17,08:28:47,04,11,1, 11.9,1,1, 14.541, 10608.080, 514.751, 52997.240 24/09/17,08:28:47,05,11,1, 11.9,1,1, 14.541, 10608.079, 514.772, 52997.235 24/09/17,08:28:47,06,11,1, 11.9,1,1, 14.541, 10608.109, 514.771, 52997.237 24/09/17,08:28:47,07,11,1, 11.9,1,1, 14.541, 10608.123, 514.787, 52997.207 24/09/17,08:28:47,08,11,1, 11.9,1,1, 14.541, 10608.138, 514.794, 52997.233 24/09/17,08:28:47,09,11,1, 11.9,1,1, 14.541, 10608.158, 514.791, 52997.234 24/09/17,08:28:47,10,11,1, 11.9,1,1, 14.541, 10608.174, 514.773, 52997.218 24/09/17,08:28:47,11,11,1, 11.9,1,1, 14.541, 10608.197, 514.802, 52997.212 24/09/17,08:28:47,12,11,1, 11.9,1,1, 14.541, 10608.231, 514.821, 52997.238 24/09/17,08:28:47,13,11,1, 11.9,1,1, 14.541, 10608.262, 514.828, 52997.216 24/09/17,08:28:47,14,11,1, 11.9,1,1, 14.541, 10608.285, 514.844, 52997.211 24/09/17,08:28:47,15,11,1, 11.9,1,1, 14.541, 10608.271, 514.846, 52997.227 24/09/17,08:28:47,16,11,1, 11.9,1,1, 14.541, 10608.294, 514.864, 52997.225 24/09/17,08:28:47,17,11,1, 11.9,1,1, 14.541, 10608.336, 514.879, 52997.236 24/09/17,08:28:47,18,11,1, 11.9,1,1, 14.541, 10608.362, 514.880, 52997.258 24/09/17,08:28:47,19,11,1, 11.9,1,1, 14.541, 10608.369, 514.898, 52997.224 24/09/17,08:28:48,00,11,1, 11.9,1,1, 14.540, 10608.362, 514.898, 52997.224 24/09/17,08:28:48,01,11,1, 11.9,1,1, 14.540, 10608.431, 514.922, 52997.260 24/09/17,08:28:48,02,11,1, 11.9,1,1, 14.540, 10608.429, 514.916, 52997.260 24/09/17,08:28:48,03,11,1, 11.9,1,1, 14.540, 10608.470, 514.941, 52997.221 24/09/17,08:28:48,04,11,1, 11.9,1,1, 14.540, 10608.474, 514.955, 52997.173 24/09/17,08:28:48,05,11,1, 11.9,1,1, 14.540, 10608.508, 514.983, 52997.263 24/09/17,08:28:48,06,11,1, 11.9,1,1, 14.540, 10608.531, 514.985, 52997.199 24/09/17,08:28:48,07,11,1, 11.9,1,1, 14.540, 10608.562, 514.997, 52997.312 24/09/17,08:28:48,08,11,1, 11.9,1,1, 14.540, 10608.553, 515.031, 52997.266 24/09/17,08:28:48,09,11,1, 11.9,1,1, 14.540, 10608.593, 515.043, 52997.241 24/09/17,08:28:48,10,11,1, 11.9,1,1, 14.540, 10608.625, 515.077, 52997.236 24/09/17,08:28:48,11,11,1, 11.9,1,1, 14.540, 10608.651, 515.057, 52997.177 24/09/17,08:28:48,12,11,1, 11.9,1,1, 14.540, 10608.686, 515.098, 52997.187 24/09/17,08:28:48,13,11,1, 11.9,1,1, 14.540, 10608.702, 515.135, 52997.271 24/09/17,08:28:48,14,11,1, 11.9,1,1, 14.540, 10608.718, 515.131, 52997.175 24/09/17,08:28:48,15,11,1, 11.9,1,1, 14.540, 10608.755, 515.161, 52997.255 24/09/17,08:28:48,16,11,1, 11.9,1,1, 14.540, 10608.798, 515.184, 52997.258 24/09/17,08:28:48,17,11,1, 11.9,1,1, 14.540, 10608.824, 515.190, 52997.274 24/09/17,08:28:48,18,11,1, 11.9,1,1, 14.540, 10608.845, 515.220, 52997.285 24/09/17,08:28:48,19,11,1, 11.9,1,1, 14.540, 10608.899, 515.245, 52997.240 24/09/17,08:28:49,00,11,1, 11.9,1,1, 14.541, 10608.896, 515.245, 52997.240 24/09/17,08:28:49,01,11,1, 11.9,1,1, 14.541, 10608.963, 515.268, 52997.265 24/09/17,08:28:49,02,11,1, 11.9,1,1, 14.541, 10609.008, 515.295, 52997.223 24/09/17,08:28:49,03,11,1, 11.9,1,1, 14.541, 10609.020, 515.295, 52997.223 24/09/17,08:28:49,04,11,1, 11.9,1,1, 14.541, 10609.086, 515.342, 52997.209 24/09/17,08:28:49,05,11,1, 11.9,1,1, 14.541, 10609.107, 515.336, 52997.227 24/09/17,08:28:49,06,11,1, 11.9,1,1, 14.541, 10609.176, 515.343, 52997.074 24/09/17,08:28:49,07,11,1, 11.9,1,1, 14.541, 10609.189, 515.398, 52997.209 24/09/17,08:28:49,08,11,1, 11.9,1,1, 14.541, 10609.220, 515.414, 52997.244 24/09/17,08:28:49,09,11,1, 11.9,1,1, 14.541, 10609.266, 515.438, 52997.233 24/09/17,08:28:49,10,11,1, 11.9,1,1, 14.541, 10609.323, 515.433, 52997.187 24/09/17,08:28:49,11,11,1, 11.9,1,1, 14.541, 10609.373, 515.463, 52997.181 24/09/17,08:28:49,12,11,1, 11.9,1,1, 14.541, 10609.394, 515.473, 52997.203 24/09/17,08:28:49,13,11,1, 11.9,1,1, 14.541, 10609.439, 515.476, 52997.166 24/09/17,08:28:49,14,11,1, 11.9,1,1, 14.541, 10609.480, 515.489, 52997.196 24/09/17,08:28:49,15,11,1, 11.9,1,1, 14.541, 10609.511, 515.517, 52997.193 24/09/17,08:28:49,16,11,1, 11.9,1,1, 14.541, 10609.551, 515.517, 52997.199 24/09/17,08:28:49,17,11,1, 11.9,1,1, 14.541, 10609.612, 515.525, 52997.173 24/09/17,08:28:49,18,11,1, 11.9,1,1, 14.541, 10609.619, 515.554, 52997.186 24/09/17,08:28:49,19,11,1, 11.9,1,1, 14.541, 10609.705, 515.559, 52997.184 24/09/17,08:28:50,00,10,1, 11.9,1,1, 14.540, 10609.697, 515.559, 52997.184 24/09/17,08:28:50,01,10,1, 11.9,1,1, 14.540, 10609.769, 515.593, 52997.187 24/09/17,08:28:50,02,10,1, 11.9,1,1, 14.540, 10609.799, 515.589, 52997.111 24/09/17,08:28:50,03,10,1, 11.9,1,1, 14.540, 10609.830, 515.602, 52997.111 24/09/17,08:28:50,04,10,1, 11.9,1,1, 14.540, 10609.900, 515.610, 52997.124 24/09/17,08:28:50,05,10,1, 11.9,1,1, 14.540, 10609.925, 515.624, 52997.139 24/09/17,08:28:50,06,10,1, 11.9,1,1, 14.540, 10609.963, 515.661, 52997.078 24/09/17,08:28:50,07,10,1, 11.9,1,1, 14.540, 10610.004, 515.652, 52997.158 24/09/17,08:28:50,08,10,1, 11.9,1,1, 14.540, 10609.995, 515.675, 52997.164 24/09/17,08:28:50,09,10,1, 11.9,1,1, 14.540, 10610.053, 515.672, 52997.068 24/09/17,08:28:50,10,10,1, 11.9,1,1, 14.540, 10610.062, 515.686, 52997.114 24/09/17,08:28:50,11,10,1, 11.9,1,1, 14.540, 10610.116, 515.678, 52997.063 24/09/17,08:28:50,12,10,1, 11.9,1,1, 14.540, 10610.167, 515.693, 52997.024 24/09/17,08:28:50,13,10,1, 11.9,1,1, 14.540, 10610.160, 515.707, 52996.971 24/09/17,08:28:50,14,10,1, 11.9,1,1, 14.540, 10610.182, 515.725, 52997.052 24/09/17,08:28:50,15,10,1, 11.9,1,1, 14.540, 10610.231, 515.716, 52997.021 24/09/17,08:28:50,16,10,1, 11.9,1,1, 14.540, 10610.271, 515.744, 52996.973 24/09/17,08:28:50,17,10,1, 11.9,1,1, 14.540, 10610.296, 515.746, 52997.018 24/09/17,08:28:50,18,10,1, 11.9,1,1, 14.540, 10610.342, 515.780, 52996.937 24/09/17,08:28:50,19,10,1, 11.9,1,1, 14.540, 10610.354, 515.785, 52996.959 24/09/17,08:28:51,00,10,1, 11.9,1,1, 14.542, 10610.348, 515.785, 52996.959 24/09/17,08:28:51,01,10,1, 11.9,1,1, 14.542, 10610.431, 515.828, 52996.928 24/09/17,08:28:51,02,10,1, 11.9,1,1, 14.542, 10610.455, 515.800, 52996.945 24/09/17,08:28:51,03,10,1, 11.9,1,1, 14.542, 10610.487, 515.825, 52996.926 24/09/17,08:28:51,04,10,1, 11.9,1,1, 14.542, 10610.539, 515.842, 52996.901 24/09/17,08:28:51,05,10,1, 11.9,1,1, 14.542, 10610.563, 515.867, 52996.897 24/09/17,08:28:51,06,10,1, 11.9,1,1, 14.542, 10610.603, 515.883, 52996.944 24/09/17,08:28:51,07,10,1, 11.9,1,1, 14.542, 10610.654, 515.874, 52996.869 24/09/17,08:28:51,08,10,1, 11.9,1,1, 14.542, 10610.660, 515.904, 52996.935 24/09/17,08:28:51,09,10,1, 11.9,1,1, 14.542, 10610.688, 515.905, 52996.881 24/09/17,08:28:51,10,10,1, 11.9,1,1, 14.542, 10610.765, 515.907, 52996.867 24/09/17,08:28:51,11,10,1, 11.9,1,1, 14.542, 10610.770, 515.917, 52996.829 24/09/17,08:28:51,12,10,1, 11.9,1,1, 14.542, 10610.825, 515.943, 52996.791 24/09/17,08:28:51,13,10,1, 11.9,1,1, 14.542, 10610.859, 515.938, 52996.808 24/09/17,08:28:51,14,10,1, 11.9,1,1, 14.542, 10610.918, 515.959, 52996.813 24/09/17,08:28:51,15,10,1, 11.9,1,1, 14.542, 10610.953, 515.975, 52996.765 24/09/17,08:28:51,16,10,1, 11.9,1,1, 14.542, 10610.987, 516.001, 52996.835 24/09/17,08:28:51,17,10,1, 11.9,1,1, 14.542, 10611.003, 516.002, 52996.767 24/09/17,08:28:51,18,10,1, 11.9,1,1, 14.542, 10611.069, 516.010, 52996.767 24/09/17,08:28:51,19,10,1, 11.9,1,1, 14.542, 10611.126, 516.035, 52996.810 24/09/17,08:28:52,00,10,1, 11.9,1,1, 14.540, 10611.124, 516.035, 52996.810 24/09/17,08:28:52,01,10,1, 11.9,1,1, 14.540, 10611.208, 516.056, 52996.790 24/09/17,08:28:52,02,10,1, 11.9,1,1, 14.540, 10611.245, 516.080, 52996.716 24/09/17,08:28:52,03,10,1, 11.9,1,1, 14.540, 10611.273, 516.074, 52996.710 24/09/17,08:28:52,04,10,1, 11.9,1,1, 14.540, 10611.359, 516.129, 52996.708 24/09/17,08:28:52,05,10,1, 11.9,1,1, 14.540, 10611.403, 516.089, 52996.723 24/09/17,08:28:52,06,10,1, 11.9,1,1, 14.540, 10611.443, 516.119, 52996.645 24/09/17,08:28:52,07,10,1, 11.9,1,1, 14.540, 10611.480, 516.153, 52996.677 24/09/17,08:28:52,08,10,1, 11.9,1,1, 14.540, 10611.537, 516.160, 52996.610 24/09/17,08:28:52,09,10,1, 11.9,1,1, 14.540, 10611.597, 516.164, 52996.628 24/09/17,08:28:52,10,10,1, 11.9,1,1, 14.540, 10611.642, 516.171, 52996.590 24/09/17,08:28:52,11,10,1, 11.9,1,1, 14.540, 10611.675, 516.223, 52996.588 24/09/17,08:28:52,12,10,1, 11.9,1,1, 14.540, 10611.744, 516.225, 52996.611 24/09/17,08:28:52,13,10,1, 11.9,1,1, 14.540, 10611.794, 516.227, 52996.640 24/09/17,08:28:52,14,10,1, 11.9,1,1, 14.540, 10611.843, 516.248, 52996.561 24/09/17,08:28:52,15,10,1, 11.9,1,1, 14.540, 10611.905, 516.223, 52996.565 24/09/17,08:28:52,16,10,1, 11.9,1,1, 14.540, 10611.942, 516.248, 52996.530 24/09/17,08:28:52,17,10,1, 11.9,1,1, 14.540, 10611.992, 516.255, 52996.569 24/09/17,08:28:52,18,10,1, 11.9,1,1, 14.540, 10612.044, 516.259, 52996.567 24/09/17,08:28:52,19,10,1, 11.9,1,1, 14.540, 10612.086, 516.266, 52996.458 24/09/17,08:28:53,00,10,1, 11.9,1,1, 14.540, 10612.084, 516.266, 52996.458 24/09/17,08:28:53,01,10,1, 11.9,1,1, 14.540, 10612.195, 516.302, 52996.439 24/09/17,08:28:53,02,10,1, 11.9,1,1, 14.540, 10612.239, 516.312, 52996.403 24/09/17,08:28:53,03,10,1, 11.9,1,1, 14.540, 10612.278, 516.355, 52996.443 24/09/17,08:28:53,04,10,1, 11.9,1,1, 14.540, 10612.339, 516.364, 52996.426 24/09/17,08:28:53,05,10,1, 11.9,1,1, 14.540, 10612.375, 516.372, 52996.418 24/09/17,08:28:53,06,10,1, 11.9,1,1, 14.540, 10612.443, 516.409, 52996.379 24/09/17,08:28:53,07,10,1, 11.9,1,1, 14.540, 10612.519, 516.405, 52996.405 24/09/17,08:28:53,08,10,1, 11.9,1,1, 14.540, 10612.583, 516.425, 52996.318 24/09/17,08:28:53,09,10,1, 11.9,1,1, 14.540, 10612.590, 516.443, 52996.333 24/09/17,08:28:53,10,10,1, 11.9,1,1, 14.540, 10612.669, 516.472, 52996.275 24/09/17,08:28:53,11,10,1, 11.9,1,1, 14.540, 10612.706, 516.502, 52996.264 24/09/17,08:28:53,12,10,1, 11.9,1,1, 14.540, 10612.785, 516.531, 52996.351 24/09/17,08:28:53,13,10,1, 11.9,1,1, 14.540, 10612.806, 516.540, 52996.293 24/09/17,08:28:53,14,10,1, 11.9,1,1, 14.540, 10612.873, 516.531, 52996.242 24/09/17,08:28:53,15,10,1, 11.9,1,1, 14.540, 10612.903, 516.595, 52996.232 24/09/17,08:28:53,16,10,1, 11.9,1,1, 14.540, 10612.967, 516.595, 52996.314 24/09/17,08:28:53,17,10,1, 11.9,1,1, 14.540, 10613.017, 516.637, 52996.255 24/09/17,08:28:53,18,10,1, 11.9,1,1, 14.540, 10613.114, 516.661, 52996.081 24/09/17,08:28:53,19,10,1, 11.9,1,1, 14.540, 10613.133, 516.648, 52996.119 24/09/17,08:28:54,00,10,1, 11.9,1,1, 14.540, 10613.127, 516.648, 52996.119 24/09/17,08:28:54,01,10,1, 11.9,1,1, 14.540, 10613.253, 516.683, 52996.168 24/09/17,08:28:54,02,10,1, 11.9,1,1, 14.540, 10613.261, 516.692, 52996.103 24/09/17,08:28:54,03,10,1, 11.9,1,1, 14.540, 10613.303, 516.738, 52996.113 24/09/17,08:28:54,04,10,1, 11.9,1,1, 14.540, 10613.404, 516.766, 52996.127 24/09/17,08:28:54,05,10,1, 11.9,1,1, 14.540, 10613.424, 516.791, 52996.141 24/09/17,08:28:54,06,10,1, 11.9,1,1, 14.540, 10613.482, 516.818, 52996.126 24/09/17,08:28:54,07,10,1, 11.9,1,1, 14.540, 10613.497, 516.831, 52996.018 24/09/17,08:28:54,08,10,1, 11.9,1,1, 14.540, 10613.560, 516.850, 52996.026 24/09/17,08:28:54,09,10,1, 11.9,1,1, 14.540, 10613.601, 516.871, 52996.031 24/09/17,08:28:54,10,10,1, 11.9,1,1, 14.540, 10613.660, 516.885, 52995.976 24/09/17,08:28:54,11,10,1, 11.9,1,1, 14.540, 10613.695, 516.912, 52996.039 24/09/17,08:28:54,12,10,1, 11.9,1,1, 14.540, 10613.750, 516.909, 52995.974 24/09/17,08:28:54,13,10,1, 11.9,1,1, 14.540, 10613.815, 516.926, 52995.943 24/09/17,08:28:54,14,10,1, 11.9,1,1, 14.540, 10613.832, 516.948, 52995.985 24/09/17,08:28:54,15,10,1, 11.9,1,1, 14.540, 10613.866, 516.959, 52995.968 24/09/17,08:28:54,16,10,1, 11.9,1,1, 14.540, 10613.909, 516.961, 52995.886 24/09/17,08:28:54,17,10,1, 11.9,1,1, 14.540, 10613.965, 516.966, 52995.945 24/09/17,08:28:54,18,10,1, 11.9,1,1, 14.540, 10614.000, 516.993, 52995.932 24/09/17,08:28:54,19,10,1, 11.9,1,1, 14.540, 10614.041, 516.991, 52995.864 24/09/17,08:28:55,00,10,1, 11.9,1,1, 14.539, 10614.036, 516.991, 52995.864 24/09/17,08:28:55,01,10,1, 11.9,1,1, 14.539, 10614.117, 517.016, 52995.779 24/09/17,08:28:55,02,10,1, 11.9,1,1, 14.539, 10614.173, 517.023, 52995.856 24/09/17,08:28:55,03,10,1, 11.9,1,1, 14.539, 10614.177, 517.036, 52995.767 24/09/17,08:28:55,04,10,1, 11.9,1,1, 14.539, 10614.241, 517.022, 52995.774 24/09/17,08:28:55,05,10,1, 11.9,1,1, 14.539, 10614.255, 517.051, 52995.778 24/09/17,08:28:55,06,10,1, 11.9,1,1, 14.539, 10614.271, 517.055, 52995.746 24/09/17,08:28:55,07,10,1, 11.9,1,1, 14.539, 10614.311, 517.081, 52995.778 24/09/17,08:28:55,08,10,1, 11.9,1,1, 14.539, 10614.320, 517.080, 52995.754 24/09/17,08:28:55,09,10,1, 11.9,1,1, 14.539, 10614.376, 517.072, 52995.720 24/09/17,08:28:55,10,10,1, 11.9,1,1, 14.539, 10614.379, 517.079, 52995.719 24/09/17,08:28:55,11,10,1, 11.9,1,1, 14.539, 10614.411, 517.092, 52995.615 24/09/17,08:28:55,12,10,1, 11.9,1,1, 14.539, 10614.450, 517.072, 52995.642 24/09/17,08:28:55,13,10,1, 11.9,1,1, 14.539, 10614.465, 517.125, 52995.590 24/09/17,08:28:55,14,10,1, 11.9,1,1, 14.539, 10614.494, 517.090, 52995.583 24/09/17,08:28:55,15,10,1, 11.9,1,1, 14.539, 10614.508, 517.103, 52995.582 24/09/17,08:28:55,16,10,1, 11.9,1,1, 14.539, 10614.545, 517.108, 52995.536 24/09/17,08:28:55,17,10,1, 11.9,1,1, 14.539, 10614.534, 517.089, 52995.554 24/09/17,08:28:55,18,10,1, 11.9,1,1, 14.539, 10614.569, 517.129, 52995.533 24/09/17,08:28:55,19,10,1, 11.9,1,1, 14.539, 10614.578, 517.109, 52995.443 24/09/17,08:28:56,00,10,1, 11.9,1,1, 14.539, 10614.570, 517.109, 52995.443 24/09/17,08:28:56,01,10,1, 11.9,1,1, 14.539, 10614.625, 517.120, 52995.460 24/09/17,08:28:56,02,10,1, 11.9,1,1, 14.539, 10614.655, 517.125, 52995.458 24/09/17,08:28:56,03,10,1, 11.9,1,1, 14.539, 10614.673, 517.105, 52995.417 24/09/17,08:28:56,04,10,1, 11.9,1,1, 14.539, 10614.681, 517.121, 52995.377 24/09/17,08:28:56,05,10,1, 11.9,1,1, 14.539, 10614.677, 517.143, 52995.411 24/09/17,08:28:56,06,10,1, 11.9,1,1, 14.539, 10614.698, 517.111, 52995.336 24/09/17,08:28:56,07,10,1, 11.9,1,1, 14.539, 10614.698, 517.122, 52995.349 24/09/17,08:28:56,08,10,1, 11.9,1,1, 14.539, 10614.700, 517.120, 52995.311 24/09/17,08:28:56,09,10,1, 11.9,1,1, 14.539, 10614.726, 517.142, 52995.251 24/09/17,08:28:56,10,10,1, 11.9,1,1, 14.539, 10614.725, 517.158, 52995.341 24/09/17,08:28:56,11,10,1, 11.9,1,1, 14.539, 10614.743, 517.160, 52995.249 24/09/17,08:28:56,12,10,1, 11.9,1,1, 14.539, 10614.774, 517.155, 52995.311 24/09/17,08:28:56,13,10,1, 11.9,1,1, 14.539, 10614.774, 517.177, 52995.339 24/09/17,08:28:56,14,10,1, 11.9,1,1, 14.539, 10614.774, 517.158, 52995.316 24/09/17,08:28:56,15,10,1, 11.9,1,1, 14.539, 10614.791, 517.193, 52995.245 24/09/17,08:28:56,16,10,1, 11.9,1,1, 14.539, 10614.792, 517.169, 52995.235 24/09/17,08:28:56,17,10,1, 11.9,1,1, 14.539, 10614.809, 517.153, 52995.163 24/09/17,08:28:56,18,10,1, 11.9,1,1, 14.539, 10614.813, 517.189, 52995.162 24/09/17,08:28:56,19,10,1, 11.9,1,1, 14.539, 10614.825, 517.199, 52995.152 24/09/17,08:28:57,00,10,1, 11.9,1,1, 14.543, 10614.821, 517.199, 52995.152 24/09/17,08:28:57,01,10,1, 11.9,1,1, 14.543, 10614.835, 517.229, 52995.146 24/09/17,08:28:57,02,10,1, 11.9,1,1, 14.543, 10614.834, 517.398, 52995.986 24/09/17,08:28:57,03,10,1, 11.9,1,1, 14.543, 10614.846, 517.405, 52995.979 24/09/17,08:28:57,04,10,1, 11.9,1,1, 14.543, 10614.843, 517.434, 52996.008 24/09/17,08:28:57,05,10,1, 11.9,1,1, 14.543, 10614.843, 517.453, 52995.982 24/09/17,08:28:57,06,10,1, 11.9,1,1, 14.543, 10614.866, 517.439, 52996.002 24/09/17,08:28:57,07,10,1, 11.9,1,1, 14.543, 10614.871, 517.443, 52996.002 24/09/17,08:28:57,08,10,1, 11.9,1,1, 14.543, 10614.865, 517.466, 52995.990 24/09/17,08:28:57,09,10,1, 11.9,1,1, 14.543, 10614.907, 517.504, 52995.976 24/09/17,08:28:57,10,10,1, 11.9,1,1, 14.543, 10614.898, 517.505, 52996.000 24/09/17,08:28:57,11,10,1, 11.9,1,1, 14.543, 10614.899, 517.498, 52996.050 24/09/17,08:28:57,12,10,1, 11.9,1,1, 14.543, 10614.925, 517.543, 52995.945 24/09/17,08:28:57,13,10,1, 11.9,1,1, 14.543, 10614.907, 517.557, 52996.005 24/09/17,08:28:57,14,10,1, 11.9,1,1, 14.543, 10614.922, 517.556, 52995.938 24/09/17,08:28:57,15,10,1, 11.9,1,1, 14.543, 10614.935, 517.573, 52995.930 24/09/17,08:28:57,16,10,1, 11.9,1,1, 14.543, 10614.940, 517.589, 52995.942 24/09/17,08:28:57,17,10,1, 11.9,1,1, 14.543, 10614.984, 517.597, 52995.987 24/09/17,08:28:57,18,10,1, 11.9,1,1, 14.543, 10614.967, 517.643, 52995.908 24/09/17,08:28:57,19,10,1, 11.9,1,1, 14.543, 10614.963, 517.656, 52995.972 24/09/17,08:28:58,00,11,1, 11.9,1,1, 14.547, 10614.963, 517.656, 52995.972 24/09/17,08:28:58,01,11,1, 11.9,1,1, 14.547, 10614.995, 517.714, 52995.894 24/09/17,08:28:58,02,11,1, 11.9,1,1, 14.547, 10615.010, 517.726, 52995.928 24/09/17,08:28:58,03,11,1, 11.9,1,1, 14.547, 10615.016, 517.755, 52995.927 24/09/17,08:28:58,04,11,1, 11.9,1,1, 14.547, 10615.040, 517.751, 52995.975 24/09/17,08:28:58,05,11,1, 11.9,1,1, 14.547, 10615.033, 517.786, 52995.957 24/09/17,08:28:58,06,11,1, 11.9,1,1, 14.547, 10615.047, 517.822, 52995.915 24/09/17,08:28:58,07,11,1, 11.9,1,1, 14.547, 10615.063, 517.850, 52995.941 24/09/17,08:28:58,08,11,1, 11.9,1,1, 14.547, 10615.036, 517.877, 52995.984 24/09/17,08:28:58,09,11,1, 11.9,1,1, 14.547, 10615.062, 517.883, 52995.889 24/09/17,08:28:58,10,11,1, 11.9,1,1, 14.547, 10615.067, 517.903, 52995.955 24/09/17,08:28:58,11,11,1, 11.9,1,1, 14.547, 10615.068, 517.932, 52995.904 24/09/17,08:28:58,12,11,1, 11.9,1,1, 14.547, 10615.091, 517.968, 52995.934 24/09/17,08:28:58,13,11,1, 11.9,1,1, 14.547, 10615.104, 518.025, 52995.946 24/09/17,08:28:58,14,11,1, 11.9,1,1, 14.547, 10615.103, 518.049, 52995.936 24/09/17,08:28:58,15,11,1, 11.9,1,1, 14.547, 10615.102, 518.070, 52995.921 24/09/17,08:28:58,16,11,1, 11.9,1,1, 14.547, 10615.092, 518.088, 52995.888 24/09/17,08:28:58,17,11,1, 11.9,1,1, 14.547, 10615.091, 518.123, 52995.910 24/09/17,08:28:58,18,11,1, 11.9,1,1, 14.547, 10615.134, 518.167, 52995.918 24/09/17,08:28:58,19,11,1, 11.9,1,1, 14.547, 10615.122, 518.178, 52995.910 24/09/17,08:28:59,00,11,1, 11.9,1,1, 14.542, 10615.121, 518.178, 52995.910 24/09/17,08:28:59,01,11,1, 11.9,1,1, 14.542, 10615.135, 518.252, 52995.879 24/09/17,08:28:59,02,11,1, 11.9,1,1, 14.542, 10615.157, 518.275, 52995.930 24/09/17,08:28:59,03,11,1, 11.9,1,1, 14.542, 10615.178, 518.319, 52995.934 24/09/17,08:28:59,04,11,1, 11.9,1,1, 14.542, 10615.201, 518.370, 52995.933 24/09/17,08:28:59,05,11,1, 11.9,1,1, 14.542, 10615.194, 518.415, 52995.894 24/09/17,08:28:59,06,11,1, 11.9,1,1, 14.542, 10615.242, 518.429, 52995.913 24/09/17,08:28:59,07,11,1, 11.9,1,1, 14.542, 10615.239, 518.459, 52995.868 24/09/17,08:28:59,08,11,1, 11.9,1,1, 14.542, 10615.265, 518.511, 52995.930 24/09/17,08:28:59,09,11,1, 11.9,1,1, 14.542, 10615.285, 518.536, 52995.911 24/09/17,08:28:59,10,11,1, 11.9,1,1, 14.542, 10615.297, 518.607, 52995.929 24/09/17,08:28:59,11,11,1, 11.9,1,1, 14.542, 10615.309, 518.615, 52995.919 24/09/17,08:28:59,12,11,1, 11.9,1,1, 14.542, 10615.339, 518.634, 52995.934 24/09/17,08:28:59,13,11,1, 11.9,1,1, 14.542, 10615.348, 518.695, 52995.974 24/09/17,08:28:59,14,11,1, 11.9,1,1, 14.542, 10615.388, 518.735, 52995.899 24/09/17,08:28:59,15,11,1, 11.9,1,1, 14.542, 10615.404, 518.771, 52995.925 24/09/17,08:28:59,16,11,1, 11.9,1,1, 14.542, 10615.412, 518.809, 52996.020 24/09/17,08:28:59,17,11,1, 11.9,1,1, 14.542, 10615.483, 518.839, 52995.821 24/09/17,08:28:59,18,11,1, 11.9,1,1, 14.542, 10615.499, 518.863, 52995.854 24/09/17,08:28:59,19,11,1, 11.9,1,1, 14.542, 10615.510, 518.912, 52996.000 24/09/17,08:29:00,00,11,1, 11.9,1,1, 14.543, 10615.505, 518.912, 52996.000 24/09/17,08:29:00,01,11,1, 11.9,1,1, 14.543, 10615.560, 518.984, 52995.885 24/09/17,08:29:00,02,11,1, 11.9,1,1, 14.543, 10615.592, 518.874, 52995.168 24/09/17,08:29:00,03,11,1, 11.9,1,1, 14.543, 10615.586, 518.869, 52995.071 24/09/17,08:29:00,04,11,1, 11.9,1,1, 14.543, 10615.600, 518.916, 52995.088 24/09/17,08:29:00,05,11,1, 11.9,1,1, 14.543, 10615.649, 518.949, 52995.062 24/09/17,08:29:00,06,11,1, 11.9,1,1, 14.543, 10615.669, 518.967, 52995.026 24/09/17,08:29:00,07,11,1, 11.9,1,1, 14.543, 10615.697, 519.005, 52995.056 24/09/17,08:29:00,08,11,1, 11.9,1,1, 14.543, 10615.734, 519.045, 52995.065 24/09/17,08:29:00,09,11,1, 11.9,1,1, 14.543, 10615.725, 519.093, 52995.028 24/09/17,08:29:00,10,11,1, 11.9,1,1, 14.543, 10615.755, 519.142, 52995.080 24/09/17,08:29:00,11,11,1, 11.9,1,1, 14.543, 10615.803, 519.188, 52995.057 24/09/17,08:29:00,12,11,1, 11.9,1,1, 14.543, 10615.802, 519.190, 52995.086 24/09/17,08:29:00,13,11,1, 11.9,1,1, 14.543, 10615.827, 519.229, 52995.078 24/09/17,08:29:00,14,11,1, 11.9,1,1, 14.543, 10615.829, 519.255, 52995.091 24/09/17,08:29:00,15,11,1, 11.9,1,1, 14.543, 10615.855, 519.298, 52995.113 24/09/17,08:29:00,16,11,1, 11.9,1,1, 14.543, 10615.879, 519.324, 52995.070 24/09/17,08:29:00,17,11,1, 11.9,1,1, 14.543, 10615.878, 519.344, 52995.074 24/09/17,08:29:00,18,11,1, 11.9,1,1, 14.543, 10615.904, 519.368, 52995.118 24/09/17,08:29:00,19,11,1, 11.9,1,1, 14.543, 10615.915, 519.414, 52995.139 24/09/17,08:29:01,00,10,1, 11.9,1,1, 14.540, 10615.914, 519.414, 52995.139 24/09/17,08:29:01,01,10,1, 11.9,1,1, 14.540, 10615.965, 519.444, 52995.087 24/09/17,08:29:01,02,10,1, 11.9,1,1, 14.540, 10615.951, 519.472, 52995.100 24/09/17,08:29:01,03,10,1, 11.9,1,1, 14.540, 10615.937, 519.520, 52995.193 24/09/17,08:29:01,04,10,1, 11.9,1,1, 14.540, 10615.976, 519.533, 52995.123 24/09/17,08:29:01,05,10,1, 11.9,1,1, 14.540, 10615.975, 519.572, 52995.154 24/09/17,08:29:01,06,10,1, 11.9,1,1, 14.540, 10615.968, 519.560, 52995.107 24/09/17,08:29:01,07,10,1, 11.9,1,1, 14.540, 10615.967, 519.610, 52995.136 24/09/17,08:29:01,08,10,1, 11.9,1,1, 14.540, 10615.965, 519.607, 52995.144 24/09/17,08:29:01,09,10,1, 11.9,1,1, 14.540, 10615.992, 519.622, 52995.108 24/09/17,08:29:01,10,10,1, 11.9,1,1, 14.540, 10615.995, 519.642, 52995.161 24/09/17,08:29:01,11,10,1, 11.9,1,1, 14.540, 10616.015, 519.666, 52995.191 24/09/17,08:29:01,12,10,1, 11.9,1,1, 14.540, 10615.988, 519.694, 52995.110 24/09/17,08:29:01,13,10,1, 11.9,1,1, 14.540, 10616.012, 519.712, 52995.203 24/09/17,08:29:01,14,10,1, 11.9,1,1, 14.540, 10615.997, 519.738, 52995.169 24/09/17,08:29:01,15,10,1, 11.9,1,1, 14.540, 10615.987, 519.737, 52995.143 24/09/17,08:29:01,16,10,1, 11.9,1,1, 14.540, 10616.030, 519.769, 52995.133 24/09/17,08:29:01,17,10,1, 11.9,1,1, 14.540, 10616.022, 519.799, 52995.164 24/09/17,08:29:01,18,10,1, 11.9,1,1, 14.540, 10616.004, 519.809, 52995.217 24/09/17,08:29:01,19,10,1, 11.9,1,1, 14.540, 10616.011, 519.821, 52995.242 24/09/17,08:29:02,00,10,1, 11.9,1,1, 14.539, 10616.006, 519.821, 52995.242 24/09/17,08:29:02,01,10,1, 11.9,1,1, 14.539, 10616.011, 519.852, 52995.228 24/09/17,08:29:02,02,10,1, 11.9,1,1, 14.539, 10616.019, 519.862, 52995.205 24/09/17,08:29:02,03,10,1, 11.9,1,1, 14.539, 10616.028, 519.888, 52995.207 24/09/17,08:29:02,04,10,1, 11.9,1,1, 14.539, 10616.029, 519.922, 52995.321 24/09/17,08:29:02,05,10,1, 11.9,1,1, 14.539, 10616.007, 519.929, 52995.201 24/09/17,08:29:02,06,10,1, 11.9,1,1, 14.539, 10615.999, 519.941, 52995.235 24/09/17,08:29:02,07,10,1, 11.9,1,1, 14.539, 10616.003, 519.969, 52995.239 24/09/17,08:29:02,08,10,1, 11.9,1,1, 14.539, 10616.023, 519.981, 52995.283 24/09/17,08:29:02,09,10,1, 11.9,1,1, 14.539, 10616.042, 520.007, 52995.262 24/09/17,08:29:02,10,10,1, 11.9,1,1, 14.539, 10616.042, 520.021, 52995.284 24/09/17,08:29:02,11,10,1, 11.9,1,1, 14.539, 10616.051, 520.023, 52995.288 24/09/17,08:29:02,12,10,1, 11.9,1,1, 14.539, 10616.085, 520.066, 52995.380 24/09/17,08:29:02,13,10,1, 11.9,1,1, 14.539, 10616.094, 520.098, 52995.305 24/09/17,08:29:02,14,10,1, 11.9,1,1, 14.539, 10616.105, 520.124, 52995.303 24/09/17,08:29:02,15,10,1, 11.9,1,1, 14.539, 10616.129, 520.148, 52995.349 24/09/17,08:29:02,16,10,1, 11.9,1,1, 14.539, 10616.144, 520.158, 52995.349 24/09/17,08:29:02,17,10,1, 11.9,1,1, 14.539, 10616.167, 520.172, 52995.382 24/09/17,08:29:02,18,10,1, 11.9,1,1, 14.539, 10616.186, 520.196, 52995.457 24/09/17,08:29:02,19,10,1, 11.9,1,1, 14.539, 10616.207, 520.188, 52995.423 24/09/17,08:29:03,00,11,1, 11.9,1,1, 14.536, 10616.206, 520.188, 52995.423 24/09/17,08:29:03,01,11,1, 11.9,1,1, 14.536, 10616.276, 520.226, 52995.415 24/09/17,08:29:03,02,11,1, 11.9,1,1, 14.536, 10616.273, 520.297, 52995.481 24/09/17,08:29:03,03,11,1, 11.9,1,1, 14.536, 10616.303, 520.270, 52995.384 24/09/17,08:29:03,04,11,1, 11.9,1,1, 14.536, 10616.315, 520.272, 52995.451 24/09/17,08:29:03,05,11,1, 11.9,1,1, 14.536, 10616.342, 520.309, 52995.466 24/09/17,08:29:03,06,11,1, 11.9,1,1, 14.536, 10616.364, 520.290, 52995.444 24/09/17,08:29:03,07,11,1, 11.9,1,1, 14.536, 10616.365, 520.342, 52995.447 24/09/17,08:29:03,08,11,1, 11.9,1,1, 14.536, 10616.409, 520.348, 52995.587 24/09/17,08:29:03,09,11,1, 11.9,1,1, 14.536, 10616.401, 520.385, 52995.518 24/09/17,08:29:03,10,11,1, 11.9,1,1, 14.536, 10616.450, 520.411, 52995.556 24/09/17,08:29:03,11,11,1, 11.9,1,1, 14.536, 10616.462, 520.412, 52995.522 24/09/17,08:29:03,12,11,1, 11.9,1,1, 14.536, 10616.507, 520.442, 52995.514 24/09/17,08:29:03,13,11,1, 11.9,1,1, 14.536, 10616.528, 520.456, 52995.514 24/09/17,08:29:03,14,11,1, 11.9,1,1, 14.536, 10616.529, 520.501, 52995.618 24/09/17,08:29:03,15,11,1, 11.9,1,1, 14.536, 10616.517, 520.514, 52995.622 24/09/17,08:29:03,16,11,1, 11.9,1,1, 14.536, 10616.563, 520.527, 52995.575 24/09/17,08:29:03,17,11,1, 11.9,1,1, 14.536, 10616.634, 520.536, 52995.630 24/09/17,08:29:03,18,11,1, 11.9,1,1, 14.536, 10616.615, 520.583, 52995.647 24/09/17,08:29:03,19,11,1, 11.9,1,1, 14.536, 10616.645, 520.599, 52995.618 24/09/17,08:29:04,00,11,1, 11.9,1,1, 14.542, 10616.640, 520.599, 52995.618 24/09/17,08:29:04,01,11,1, 11.9,1,1, 14.542, 10616.654, 520.630, 52995.622 24/09/17,08:29:04,02,11,1, 11.9,1,1, 14.542, 10616.700, 520.668, 52995.683 24/09/17,08:29:04,03,11,1, 11.9,1,1, 14.542, 10616.707, 520.694, 52995.676 24/09/17,08:29:04,04,11,1, 11.9,1,1, 14.542, 10616.741, 520.720, 52995.650 24/09/17,08:29:04,05,11,1, 11.9,1,1, 14.542, 10616.728, 520.759, 52995.631 24/09/17,08:29:04,06,11,1, 11.9,1,1, 14.542, 10616.764, 520.759, 52995.657 24/09/17,08:29:04,07,11,1, 11.9,1,1, 14.542, 10616.759, 520.786, 52995.693 24/09/17,08:29:04,08,11,1, 11.9,1,1, 14.542, 10616.802, 520.798, 52995.665 24/09/17,08:29:04,09,11,1, 11.9,1,1, 14.542, 10616.827, 520.793, 52995.662 24/09/17,08:29:04,10,11,1, 11.9,1,1, 14.542, 10616.836, 520.841, 52995.684 24/09/17,08:29:04,11,11,1, 11.9,1,1, 14.542, 10616.807, 520.848, 52995.646 24/09/17,08:29:04,12,11,1, 11.9,1,1, 14.542, 10616.913, 520.875, 52995.849 24/09/17,08:29:04,13,11,1, 11.9,1,1, 14.542, 10616.878, 520.883, 52995.685 24/09/17,08:29:04,14,11,1, 11.9,1,1, 14.542, 10616.904, 520.888, 52995.706 24/09/17,08:29:04,15,11,1, 11.9,1,1, 14.542, 10616.912, 520.938, 52995.756 24/09/17,08:29:04,16,11,1, 11.9,1,1, 14.542, 10616.933, 520.941, 52995.719 24/09/17,08:29:04,17,11,1, 11.9,1,1, 14.542, 10616.926, 520.934, 52995.746 24/09/17,08:29:04,18,11,1, 11.9,1,1, 14.542, 10616.995, 520.967, 52995.746 24/09/17,08:29:04,19,11,1, 11.9,1,1, 14.542, 10616.992, 520.987, 52995.766 24/09/17,08:29:05,00,11,1, 11.9,1,1, 14.546, 10616.990, 520.987, 52995.766 24/09/17,08:29:05,01,11,1, 11.9,1,1, 14.546, 10617.007, 521.006, 52995.754 24/09/17,08:29:05,02,11,1, 11.9,1,1, 14.546, 10617.011, 521.028, 52995.773 24/09/17,08:29:05,03,11,1, 11.9,1,1, 14.546, 10617.042, 521.024, 52995.744 24/09/17,08:29:05,04,11,1, 11.9,1,1, 14.546, 10617.069, 521.047, 52995.802 24/09/17,08:29:05,05,11,1, 11.9,1,1, 14.546, 10617.104, 521.059, 52995.802 24/09/17,08:29:05,06,11,1, 11.9,1,1, 14.546, 10617.095, 521.083, 52995.767 24/09/17,08:29:05,07,11,1, 11.9,1,1, 14.546, 10617.128, 521.071, 52995.790 24/09/17,08:29:05,08,11,1, 11.9,1,1, 14.546, 10617.187, 521.115, 52995.808 24/09/17,08:29:05,09,11,1, 11.9,1,1, 14.546, 10617.182, 521.120, 52995.850 24/09/17,08:29:05,10,11,1, 11.9,1,1, 14.546, 10617.221, 521.128, 52995.823 24/09/17,08:29:05,11,11,1, 11.9,1,1, 14.546, 10617.215, 521.171, 52995.816 24/09/17,08:29:05,12,11,1, 11.9,1,1, 14.546, 10617.249, 521.155, 52995.840 24/09/17,08:29:05,13,11,1, 11.9,1,1, 14.546, 10617.273, 521.174, 52995.834 24/09/17,08:29:05,14,11,1, 11.9,1,1, 14.546, 10617.303, 521.200, 52995.928 24/09/17,08:29:05,15,11,1, 11.9,1,1, 14.546, 10617.317, 521.221, 52995.874 24/09/17,08:29:05,16,11,1, 11.9,1,1, 14.546, 10617.364, 521.234, 52995.814 24/09/17,08:29:05,17,11,1, 11.9,1,1, 14.546, 10617.373, 521.220, 52995.849 24/09/17,08:29:05,18,11,1, 11.9,1,1, 14.546, 10617.357, 521.264, 52995.925 24/09/17,08:29:05,19,11,1, 11.9,1,1, 14.546, 10617.419, 521.279, 52995.903 24/09/17,08:29:06,00,11,1, 11.9,1,1, 14.537, 10617.416, 521.279, 52995.903 24/09/17,08:29:06,01,11,1, 11.9,1,1, 14.537, 10617.449, 521.316, 52995.914 24/09/17,08:29:06,02,11,1, 11.9,1,1, 14.537, 10617.467, 521.306, 52995.953 24/09/17,08:29:06,03,11,1, 11.9,1,1, 14.537, 10617.494, 521.359, 52995.948 24/09/17,08:29:06,04,11,1, 11.9,1,1, 14.537, 10617.522, 521.364, 52995.946 24/09/17,08:29:06,05,11,1, 11.9,1,1, 14.537, 10617.567, 521.397, 52995.947 24/09/17,08:29:06,06,11,1, 11.9,1,1, 14.537, 10617.563, 521.400, 52995.948 24/09/17,08:29:06,07,11,1, 11.9,1,1, 14.537, 10617.611, 521.415, 52995.943 24/09/17,08:29:06,08,11,1, 11.9,1,1, 14.537, 10617.642, 521.441, 52996.008 24/09/17,08:29:06,09,11,1, 11.9,1,1, 14.537, 10617.684, 521.496, 52995.972 24/09/17,08:29:06,10,11,1, 11.9,1,1, 14.537, 10617.687, 521.491, 52995.960 24/09/17,08:29:06,11,11,1, 11.9,1,1, 14.537, 10617.724, 521.537, 52996.004 24/09/17,08:29:06,12,11,1, 11.9,1,1, 14.537, 10617.743, 521.552, 52995.989 24/09/17,08:29:06,13,11,1, 11.9,1,1, 14.537, 10617.771, 521.557, 52995.978 24/09/17,08:29:06,14,11,1, 11.9,1,1, 14.537, 10617.793, 521.564, 52995.952 24/09/17,08:29:06,15,11,1, 11.9,1,1, 14.537, 10617.799, 521.599, 52995.996 24/09/17,08:29:06,16,11,1, 11.9,1,1, 14.537, 10617.878, 521.642, 52996.006 24/09/17,08:29:06,17,11,1, 11.9,1,1, 14.537, 10617.911, 521.651, 52995.971 24/09/17,08:29:06,18,11,1, 11.9,1,1, 14.537, 10617.948, 521.708, 52996.023 24/09/17,08:29:06,19,11,1, 11.9,1,1, 14.537, 10617.944, 521.716, 52996.087 24/09/17,08:29:07,00,11,1, 11.9,1,1, 14.542, 10617.942, 521.716, 52996.087 24/09/17,08:29:07,01,11,1, 11.9,1,1, 14.542, 10618.049, 521.773, 52996.031 24/09/17,08:29:07,02,11,1, 11.9,1,1, 14.542, 10618.054, 521.812, 52996.060 24/09/17,08:29:07,03,11,1, 11.9,1,1, 14.542, 10618.078, 521.842, 52996.020 24/09/17,08:29:07,04,11,1, 11.9,1,1, 14.542, 10618.106, 521.842, 52996.009 24/09/17,08:29:07,05,11,1, 11.9,1,1, 14.542, 10618.150, 521.886, 52996.043 24/09/17,08:29:07,06,11,1, 11.9,1,1, 14.542, 10618.164, 521.894, 52996.028 24/09/17,08:29:07,07,11,1, 11.9,1,1, 14.542, 10618.217, 521.934, 52995.966 24/09/17,08:29:07,08,11,1, 11.9,1,1, 14.542, 10618.268, 521.972, 52996.051 24/09/17,08:29:07,09,11,1, 11.9,1,1, 14.542, 10618.305, 521.988, 52995.989 24/09/17,08:29:07,10,11,1, 11.9,1,1, 14.542, 10618.312, 522.011, 52996.051 24/09/17,08:29:07,11,11,1, 11.9,1,1, 14.542, 10618.342, 522.047, 52996.093 24/09/17,08:29:07,12,11,1, 11.9,1,1, 14.542, 10618.359, 522.045, 52996.114 24/09/17,08:29:07,13,11,1, 11.9,1,1, 14.542, 10618.406, 522.088, 52996.086 24/09/17,08:29:07,14,11,1, 11.9,1,1, 14.542, 10618.429, 522.124, 52996.104 24/09/17,08:29:07,15,11,1, 11.9,1,1, 14.542, 10618.469, 522.123, 52996.014 24/09/17,08:29:07,16,11,1, 11.9,1,1, 14.542, 10618.498, 522.188, 52996.075 24/09/17,08:29:07,17,11,1, 11.9,1,1, 14.542, 10618.554, 522.196, 52996.046 24/09/17,08:29:07,18,11,1, 11.9,1,1, 14.542, 10618.581, 522.211, 52996.061 24/09/17,08:29:07,19,11,1, 11.9,1,1, 14.542, 10618.641, 522.251, 52996.062 24/09/17,08:29:08,00,11,1, 11.9,1,1, 14.539, 10618.634, 522.251, 52996.062 24/09/17,08:29:08,01,11,1, 11.9,1,1, 14.539, 10618.688, 522.287, 52996.068 24/09/17,08:29:08,02,11,1, 11.9,1,1, 14.539, 10618.726, 522.332, 52996.103 24/09/17,08:29:08,03,11,1, 11.9,1,1, 14.539, 10618.743, 522.337, 52996.025 24/09/17,08:29:08,04,11,1, 11.9,1,1, 14.539, 10618.774, 522.370, 52996.059 24/09/17,08:29:08,05,11,1, 11.9,1,1, 14.539, 10618.812, 522.378, 52996.064 24/09/17,08:29:08,06,11,1, 11.9,1,1, 14.539, 10618.844, 522.413, 52996.024 24/09/17,08:29:08,07,11,1, 11.9,1,1, 14.539, 10618.883, 522.434, 52996.073 24/09/17,08:29:08,08,11,1, 11.9,1,1, 14.539, 10618.930, 522.455, 52996.059 24/09/17,08:29:08,09,11,1, 11.9,1,1, 14.539, 10618.940, 522.470, 52996.009 24/09/17,08:29:08,10,11,1, 11.9,1,1, 14.539, 10618.956, 522.506, 52996.078 24/09/17,08:29:08,11,11,1, 11.9,1,1, 14.539, 10619.008, 522.515, 52996.034 24/09/17,08:29:08,12,11,1, 11.9,1,1, 14.539, 10619.019, 522.567, 52996.037 24/09/17,08:29:08,13,11,1, 11.9,1,1, 14.539, 10619.045, 522.601, 52996.047 24/09/17,08:29:08,14,11,1, 11.9,1,1, 14.539, 10619.073, 522.617, 52996.047 24/09/17,08:29:08,15,11,1, 11.9,1,1, 14.539, 10619.097, 522.639, 52996.057 24/09/17,08:29:08,16,11,1, 11.9,1,1, 14.539, 10619.129, 522.675, 52996.063 24/09/17,08:29:08,17,11,1, 11.9,1,1, 14.539, 10619.118, 522.711, 52996.047 24/09/17,08:29:08,18,11,1, 11.9,1,1, 14.539, 10619.169, 522.734, 52996.035 24/09/17,08:29:08,19,11,1, 11.9,1,1, 14.539, 10619.201, 522.777, 52996.067 24/09/17,08:29:09,00,11,1, 12.0,1,1, 14.540, 10619.193, 522.777, 52996.067 24/09/17,08:29:09,01,11,1, 12.0,1,1, 14.540, 10619.250, 522.817, 52996.037 24/09/17,08:29:09,02,11,1, 12.0,1,1, 14.540, 10619.270, 522.833, 52996.064 24/09/17,08:29:09,03,11,1, 12.0,1,1, 14.540, 10619.286, 522.852, 52996.011 24/09/17,08:29:09,04,11,1, 12.0,1,1, 14.540, 10619.318, 522.903, 52996.015 24/09/17,08:29:09,05,11,1, 12.0,1,1, 14.540, 10619.344, 522.926, 52995.986 24/09/17,08:29:09,06,11,1, 12.0,1,1, 14.540, 10619.358, 522.945, 52995.987 24/09/17,08:29:09,07,11,1, 12.0,1,1, 14.540, 10619.378, 522.972, 52996.001 24/09/17,08:29:09,08,11,1, 12.0,1,1, 14.540, 10619.386, 522.995, 52996.044 24/09/17,08:29:09,09,11,1, 12.0,1,1, 14.540, 10619.383, 523.009, 52995.979 24/09/17,08:29:09,10,11,1, 12.0,1,1, 14.540, 10619.438, 523.041, 52995.952 24/09/17,08:29:09,11,11,1, 12.0,1,1, 14.540, 10619.478, 523.066, 52996.007 24/09/17,08:29:09,12,11,1, 12.0,1,1, 14.540, 10619.461, 523.105, 52995.954 24/09/17,08:29:09,13,11,1, 12.0,1,1, 14.540, 10619.479, 523.124, 52996.005 24/09/17,08:29:09,14,11,1, 12.0,1,1, 14.540, 10619.522, 523.148, 52996.047 24/09/17,08:29:09,15,11,1, 12.0,1,1, 14.540, 10619.563, 523.190, 52996.032 24/09/17,08:29:09,16,11,1, 12.0,1,1, 14.540, 10619.565, 523.182, 52996.019 24/09/17,08:29:09,17,11,1, 12.0,1,1, 14.540, 10619.596, 523.246, 52995.932 24/09/17,08:29:09,18,11,1, 12.0,1,1, 14.540, 10619.626, 523.274, 52996.029 24/09/17,08:29:09,19,11,1, 12.0,1,1, 14.540, 10619.666, 523.286, 52996.040 24/09/17,08:29:10,00,11,1, 11.9,1,1, 14.542, 10619.661, 523.286, 52996.040 24/09/17,08:29:10,01,11,1, 11.9,1,1, 14.542, 10619.706, 523.296, 52995.976 24/09/17,08:29:10,02,11,1, 11.9,1,1, 14.542, 10619.725, 523.309, 52995.980 24/09/17,08:29:10,03,11,1, 11.9,1,1, 14.542, 10619.739, 523.357, 52995.986 24/09/17,08:29:10,04,11,1, 11.9,1,1, 14.542, 10619.800, 523.356, 52996.018 24/09/17,08:29:10,05,11,1, 11.9,1,1, 14.542, 10619.813, 523.384, 52995.968 24/09/17,08:29:10,06,11,1, 11.9,1,1, 14.542, 10619.864, 523.376, 52995.950 24/09/17,08:29:10,07,11,1, 11.9,1,1, 14.542, 10619.843, 523.400, 52995.978 24/09/17,08:29:10,08,11,1, 11.9,1,1, 14.542, 10619.899, 523.382, 52995.979 24/09/17,08:29:10,09,11,1, 11.9,1,1, 14.542, 10619.929, 523.402, 52996.000 24/09/17,08:29:10,10,11,1, 11.9,1,1, 14.542, 10619.967, 523.421, 52995.969 24/09/17,08:29:10,11,11,1, 11.9,1,1, 14.542, 10619.990, 523.415, 52995.929 24/09/17,08:29:10,12,11,1, 11.9,1,1, 14.542, 10620.019, 523.435, 52995.957 24/09/17,08:29:10,13,11,1, 11.9,1,1, 14.542, 10619.996, 523.440, 52995.966 24/09/17,08:29:10,14,11,1, 11.9,1,1, 14.542, 10620.040, 523.441, 52995.938 24/09/17,08:29:10,15,11,1, 11.9,1,1, 14.542, 10620.064, 523.474, 52996.003 24/09/17,08:29:10,16,11,1, 11.9,1,1, 14.542, 10620.089, 523.447, 52995.980 24/09/17,08:29:10,17,11,1, 11.9,1,1, 14.542, 10620.066, 523.462, 52995.900 24/09/17,08:29:10,18,11,1, 11.9,1,1, 14.542, 10620.115, 523.461, 52995.920 24/09/17,08:29:10,19,11,1, 11.9,1,1, 14.542, 10620.118, 523.468, 52995.920 24/09/17,08:29:11,00,11,1, 11.9,1,1, 14.540, 10620.111, 523.468, 52995.920 24/09/17,08:29:11,01,11,1, 11.9,1,1, 14.540, 10620.180, 523.484, 52996.006 24/09/17,08:29:11,02,11,1, 11.9,1,1, 14.540, 10620.190, 523.454, 52995.899 24/09/17,08:29:11,03,11,1, 11.9,1,1, 14.540, 10620.222, 523.463, 52995.909 24/09/17,08:29:11,04,11,1, 11.9,1,1, 14.540, 10620.229, 523.446, 52995.976 24/09/17,08:29:11,05,11,1, 11.9,1,1, 14.540, 10620.234, 523.460, 52995.977 24/09/17,08:29:11,06,11,1, 11.9,1,1, 14.540, 10620.228, 523.455, 52995.815 24/09/17,08:29:11,07,11,1, 11.9,1,1, 14.540, 10620.238, 523.454, 52995.938 24/09/17,08:29:11,08,11,1, 11.9,1,1, 14.540, 10620.291, 523.443, 52995.888 24/09/17,08:29:11,09,11,1, 11.9,1,1, 14.540, 10620.260, 523.452, 52995.899 24/09/17,08:29:11,10,11,1, 11.9,1,1, 14.540, 10620.277, 523.458, 52995.934 24/09/17,08:29:11,11,11,1, 11.9,1,1, 14.540, 10620.308, 523.447, 52995.934 24/09/17,08:29:11,12,11,1, 11.9,1,1, 14.540, 10620.314, 523.429, 52995.970 24/09/17,08:29:11,13,11,1, 11.9,1,1, 14.540, 10620.329, 523.452, 52995.940 24/09/17,08:29:11,14,11,1, 11.9,1,1, 14.540, 10620.339, 523.441, 52995.954 24/09/17,08:29:11,15,11,1, 11.9,1,1, 14.540, 10620.314, 523.413, 52995.935 24/09/17,08:29:11,16,11,1, 11.9,1,1, 14.540, 10620.352, 523.439, 52995.966 24/09/17,08:29:11,17,11,1, 11.9,1,1, 14.540, 10620.353, 523.419, 52995.944 24/09/17,08:29:11,18,11,1, 11.9,1,1, 14.540, 10620.344, 523.416, 52995.928 24/09/17,08:29:11,19,11,1, 11.9,1,1, 14.540, 10620.358, 523.414, 52995.973 24/09/17,08:29:12,00,11,1, 11.9,1,1, 14.540, 10620.353, 523.414, 52995.973 24/09/17,08:29:12,01,11,1, 11.9,1,1, 14.540, 10620.377, 523.426, 52996.005 24/09/17,08:29:12,02,11,1, 11.9,1,1, 14.540, 10620.375, 523.441, 52995.979 24/09/17,08:29:12,03,11,1, 11.9,1,1, 14.540, 10620.408, 523.402, 52995.931 24/09/17,08:29:12,04,11,1, 11.9,1,1, 14.540, 10620.385, 523.418, 52995.924 24/09/17,08:29:12,05,11,1, 11.9,1,1, 14.540, 10620.401, 523.402, 52995.942 24/09/17,08:29:12,06,11,1, 11.9,1,1, 14.540, 10620.388, 523.412, 52996.000 24/09/17,08:29:12,07,11,1, 11.9,1,1, 14.540, 10620.430, 523.402, 52996.017 24/09/17,08:29:12,08,11,1, 11.9,1,1, 14.540, 10620.430, 523.406, 52995.957 24/09/17,08:29:12,09,11,1, 11.9,1,1, 14.540, 10620.420, 523.424, 52995.988 24/09/17,08:29:12,10,11,1, 11.9,1,1, 14.540, 10620.448, 523.413, 52996.008 24/09/17,08:29:12,11,11,1, 11.9,1,1, 14.540, 10620.445, 523.436, 52996.017 24/09/17,08:29:12,12,11,1, 11.9,1,1, 14.540, 10620.430, 523.427, 52996.019 24/09/17,08:29:12,13,11,1, 11.9,1,1, 14.540, 10620.435, 523.457, 52996.049 24/09/17,08:29:12,14,11,1, 11.9,1,1, 14.540, 10620.481, 523.469, 52996.012 24/09/17,08:29:12,15,11,1, 11.9,1,1, 14.540, 10620.460, 523.458, 52995.985 24/09/17,08:29:12,16,11,1, 11.9,1,1, 14.540, 10620.462, 523.475, 52996.041 24/09/17,08:29:12,17,11,1, 11.9,1,1, 14.540, 10620.490, 523.485, 52996.065 24/09/17,08:29:12,18,11,1, 11.9,1,1, 14.540, 10620.468, 523.523, 52996.124 24/09/17,08:29:12,19,11,1, 11.9,1,1, 14.540, 10620.484, 523.529, 52996.127 24/09/17,08:29:13,00,11,1, 11.9,1,1, 14.541, 10620.478, 523.529, 52996.127 24/09/17,08:29:13,01,11,1, 11.9,1,1, 14.541, 10620.491, 523.559, 52996.152 24/09/17,08:29:13,02,11,1, 11.9,1,1, 14.541, 10620.519, 523.551, 52996.113 24/09/17,08:29:13,03,11,1, 11.9,1,1, 14.541, 10620.521, 523.577, 52996.125 24/09/17,08:29:13,04,11,1, 11.9,1,1, 14.541, 10620.519, 523.574, 52996.173 24/09/17,08:29:13,05,11,1, 11.9,1,1, 14.541, 10620.555, 523.612, 52996.193 24/09/17,08:29:13,06,11,1, 11.9,1,1, 14.541, 10620.544, 523.630, 52996.192 24/09/17,08:29:13,07,11,1, 11.9,1,1, 14.541, 10620.531, 523.649, 52996.220 24/09/17,08:29:13,08,11,1, 11.9,1,1, 14.541, 10620.585, 523.663, 52996.282 24/09/17,08:29:13,09,11,1, 11.9,1,1, 14.541, 10620.602, 523.698, 52996.225 24/09/17,08:29:13,10,11,1, 11.9,1,1, 14.541, 10620.611, 523.711, 52996.274 24/09/17,08:29:13,11,11,1, 11.9,1,1, 14.541, 10620.629, 523.727, 52996.301 24/09/17,08:29:13,12,11,1, 11.9,1,1, 14.541, 10620.634, 523.753, 52996.333 24/09/17,08:29:13,13,11,1, 11.9,1,1, 14.541, 10620.655, 523.802, 52996.309 24/09/17,08:29:13,14,11,1, 11.9,1,1, 14.541, 10620.680, 523.825, 52996.283 24/09/17,08:29:13,15,11,1, 11.9,1,1, 14.541, 10620.688, 523.835, 52996.324 24/09/17,08:29:13,16,11,1, 11.9,1,1, 14.541, 10620.701, 523.855, 52996.385 24/09/17,08:29:13,17,11,1, 11.9,1,1, 14.541, 10620.738, 523.879, 52996.333 24/09/17,08:29:13,18,11,1, 11.9,1,1, 14.541, 10620.748, 523.921, 52996.405 24/09/17,08:29:13,19,11,1, 11.9,1,1, 14.541, 10620.769, 523.959, 52996.372 24/09/17,08:29:14,00,11,1, 11.9,1,1, 14.538, 10620.762, 523.959, 52996.372 24/09/17,08:29:14,01,11,1, 11.9,1,1, 14.538, 10620.790, 524.003, 52996.421 24/09/17,08:29:14,02,11,1, 11.9,1,1, 14.538, 10620.851, 524.034, 52996.428 24/09/17,08:29:14,03,11,1, 11.9,1,1, 14.538, 10620.863, 524.060, 52996.500 24/09/17,08:29:14,04,11,1, 11.9,1,1, 14.538, 10620.859, 524.097, 52996.478 24/09/17,08:29:14,05,11,1, 11.9,1,1, 14.538, 10620.922, 524.114, 52996.511 24/09/17,08:29:14,06,11,1, 11.9,1,1, 14.538, 10620.889, 524.151, 52996.544 24/09/17,08:29:14,07,11,1, 11.9,1,1, 14.538, 10620.914, 524.193, 52996.499 24/09/17,08:29:14,08,11,1, 11.9,1,1, 14.538, 10620.948, 524.192, 52996.579 24/09/17,08:29:14,09,11,1, 11.9,1,1, 14.538, 10620.949, 524.236, 52996.546 24/09/17,08:29:14,10,11,1, 11.9,1,1, 14.538, 10620.969, 524.277, 52996.546 24/09/17,08:29:14,11,11,1, 11.9,1,1, 14.538, 10621.009, 524.286, 52996.617 24/09/17,08:29:14,12,11,1, 11.9,1,1, 14.538, 10621.046, 524.339, 52996.628 24/09/17,08:29:14,13,11,1, 11.9,1,1, 14.538, 10621.040, 524.358, 52996.610 24/09/17,08:29:14,14,11,1, 11.9,1,1, 14.538, 10621.031, 524.382, 52996.627 24/09/17,08:29:14,15,11,1, 11.9,1,1, 14.538, 10621.102, 524.402, 52996.734 24/09/17,08:29:14,16,11,1, 11.9,1,1, 14.538, 10621.130, 524.435, 52996.763 24/09/17,08:29:14,17,11,1, 11.9,1,1, 14.538, 10621.150, 524.491, 52996.778 24/09/17,08:29:14,18,11,1, 11.9,1,1, 14.538, 10621.154, 524.485, 52996.720 24/09/17,08:29:14,19,11,1, 11.9,1,1, 14.538, 10621.151, 524.550, 52996.776 24/09/17,08:29:15,00,11,1, 11.9,1,1, 14.541, 10621.146, 524.550, 52996.776 24/09/17,08:29:15,01,11,1, 11.9,1,1, 14.541, 10621.233, 524.602, 52996.748 24/09/17,08:29:15,02,11,1, 11.9,1,1, 14.541, 10621.243, 524.616, 52996.803 24/09/17,08:29:15,03,11,1, 11.9,1,1, 14.541, 10621.258, 524.639, 52996.878 24/09/17,08:29:15,04,11,1, 11.9,1,1, 14.541, 10621.285, 524.711, 52996.875 24/09/17,08:29:15,05,11,1, 11.9,1,1, 14.541, 10621.338, 524.708, 52996.835 24/09/17,08:29:15,06,11,1, 11.9,1,1, 14.541, 10621.341, 524.715, 52996.926 24/09/17,08:29:15,07,11,1, 11.9,1,1, 14.541, 10621.365, 524.788, 52996.914 24/09/17,08:29:15,08,11,1, 11.9,1,1, 14.541, 10621.421, 524.825, 52996.914 24/09/17,08:29:15,09,11,1, 11.9,1,1, 14.541, 10621.449, 524.855, 52996.951 24/09/17,08:29:15,10,11,1, 11.9,1,1, 14.541, 10621.511, 524.902, 52997.004 24/09/17,08:29:15,11,11,1, 11.9,1,1, 14.541, 10621.491, 524.903, 52997.004 24/09/17,08:29:15,12,11,1, 11.9,1,1, 14.541, 10621.518, 524.952, 52997.015 24/09/17,08:29:15,13,11,1, 11.9,1,1, 14.541, 10621.564, 524.985, 52996.999 24/09/17,08:29:15,14,11,1, 11.9,1,1, 14.541, 10621.579, 525.005, 52997.118 24/09/17,08:29:15,15,11,1, 11.9,1,1, 14.541, 10621.644, 525.053, 52997.102 24/09/17,08:29:15,16,11,1, 11.9,1,1, 14.541, 10621.647, 525.094, 52997.103 24/09/17,08:29:15,17,11,1, 11.9,1,1, 14.541, 10621.666, 525.152, 52997.117 24/09/17,08:29:15,18,11,1, 11.9,1,1, 14.541, 10621.702, 525.186, 52997.152 24/09/17,08:29:15,19,11,1, 11.9,1,1, 14.541, 10621.731, 525.234, 52997.192 24/09/17,08:29:16,00,11,1, 11.9,1,1, 14.541, 10621.730, 525.234, 52997.192 24/09/17,08:29:16,01,11,1, 11.9,1,1, 14.541, 10621.798, 525.282, 52997.213 24/09/17,08:29:16,02,11,1, 11.9,1,1, 14.541, 10621.871, 525.334, 52997.306 24/09/17,08:29:16,03,11,1, 11.9,1,1, 14.541, 10621.867, 525.386, 52997.255 24/09/17,08:29:16,04,11,1, 11.9,1,1, 14.541, 10621.872, 525.404, 52997.278 24/09/17,08:29:16,05,11,1, 11.9,1,1, 14.541, 10621.937, 525.455, 52997.340 24/09/17,08:29:16,06,11,1, 11.9,1,1, 14.541, 10621.960, 525.518, 52997.314 24/09/17,08:29:16,07,11,1, 11.9,1,1, 14.541, 10621.999, 525.526, 52997.313 24/09/17,08:29:16,08,11,1, 11.9,1,1, 14.541, 10622.035, 525.578, 52997.404 24/09/17,08:29:16,09,11,1, 11.9,1,1, 14.541, 10622.066, 525.620, 52997.440 24/09/17,08:29:16,10,11,1, 11.9,1,1, 14.541, 10622.124, 525.657, 52997.408 24/09/17,08:29:16,11,11,1, 11.9,1,1, 14.541, 10622.147, 525.706, 52997.417 24/09/17,08:29:16,12,11,1, 11.9,1,1, 14.541, 10622.142, 525.739, 52997.454 24/09/17,08:29:16,13,11,1, 11.9,1,1, 14.541, 10622.169, 525.798, 52997.492 24/09/17,08:29:16,14,11,1, 11.9,1,1, 14.541, 10622.205, 525.816, 52997.481 24/09/17,08:29:16,15,11,1, 11.9,1,1, 14.541, 10622.250, 525.868, 52997.555 24/09/17,08:29:16,16,11,1, 11.9,1,1, 14.541, 10622.263, 525.908, 52997.562 24/09/17,08:29:16,17,11,1, 11.9,1,1, 14.541, 10622.283, 525.940, 52997.594 24/09/17,08:29:16,18,11,1, 11.9,1,1, 14.541, 10622.307, 525.978, 52997.550 24/09/17,08:29:16,19,11,1, 11.9,1,1, 14.541, 10622.383, 526.006, 52997.614 24/09/17,08:29:17,00,11,1, 11.9,1,1, 14.543, 10622.381, 526.006, 52997.614 24/09/17,08:29:17,01,11,1, 11.9,1,1, 14.543, 10622.412, 526.091, 52997.602 24/09/17,08:29:17,02,11,1, 11.9,1,1, 14.543, 10622.461, 526.105, 52997.602 24/09/17,08:29:17,03,11,1, 11.9,1,1, 14.543, 10622.492, 526.183, 52997.690 24/09/17,08:29:17,04,11,1, 11.9,1,1, 14.543, 10622.518, 526.175, 52997.665 24/09/17,08:29:17,05,11,1, 11.9,1,1, 14.543, 10622.551, 526.258, 52997.713 24/09/17,08:29:17,06,11,1, 11.9,1,1, 14.543, 10622.564, 526.279, 52997.721 24/09/17,08:29:17,07,11,1, 11.9,1,1, 14.543, 10622.582, 526.308, 52997.716 24/09/17,08:29:17,08,11,1, 11.9,1,1, 14.543, 10622.606, 526.361, 52997.727 24/09/17,08:29:17,09,11,1, 11.9,1,1, 14.543, 10622.645, 526.378, 52997.777 24/09/17,08:29:17,10,11,1, 11.9,1,1, 14.543, 10622.676, 526.428, 52997.832 24/09/17,08:29:17,11,11,1, 11.9,1,1, 14.543, 10622.696, 526.448, 52997.821 24/09/17,08:29:17,12,11,1, 11.9,1,1, 14.543, 10622.746, 526.480, 52997.822 24/09/17,08:29:17,13,11,1, 11.9,1,1, 14.543, 10622.728, 526.557, 52997.867 24/09/17,08:29:17,14,11,1, 11.9,1,1, 14.543, 10622.795, 526.577, 52997.919 24/09/17,08:29:17,15,11,1, 11.9,1,1, 14.543, 10622.800, 526.635, 52997.875 24/09/17,08:29:17,16,11,1, 11.9,1,1, 14.543, 10622.830, 526.630, 52997.924 24/09/17,08:29:17,17,11,1, 11.9,1,1, 14.543, 10622.846, 526.710, 52997.954 24/09/17,08:29:17,18,11,1, 11.9,1,1, 14.543, 10622.890, 526.718, 52997.944 24/09/17,08:29:17,19,11,1, 11.9,1,1, 14.543, 10622.930, 526.751, 52997.862 24/09/17,08:29:18,00,11,1, 11.8,1,1, 14.539, 10622.923, 526.751, 52997.862 24/09/17,08:29:18,01,11,1, 11.8,1,1, 14.539, 10622.983, 526.830, 52997.991 24/09/17,08:29:18,02,11,1, 11.8,1,1, 14.539, 10623.038, 526.856, 52997.908 24/09/17,08:29:18,03,11,1, 11.8,1,1, 14.539, 10623.055, 526.913, 52997.978 24/09/17,08:29:18,04,11,1, 11.8,1,1, 14.539, 10623.064, 526.949, 52997.997 24/09/17,08:29:18,05,11,1, 11.8,1,1, 14.539, 10623.120, 526.972, 52998.002 24/09/17,08:29:18,06,11,1, 11.8,1,1, 14.539, 10623.125, 527.002, 52998.051 24/09/17,08:29:18,07,11,1, 11.8,1,1, 14.539, 10623.182, 527.040, 52998.065 24/09/17,08:29:18,08,11,1, 11.8,1,1, 14.539, 10623.194, 527.095, 52998.077 24/09/17,08:29:18,09,11,1, 11.8,1,1, 14.539, 10623.203, 527.139, 52998.071 24/09/17,08:29:18,10,11,1, 11.8,1,1, 14.539, 10623.251, 527.144, 52998.088 24/09/17,08:29:18,11,11,1, 11.8,1,1, 14.539, 10623.288, 527.189, 52998.127 24/09/17,08:29:18,12,11,1, 11.8,1,1, 14.539, 10623.309, 527.227, 52998.111 24/09/17,08:29:18,13,11,1, 11.8,1,1, 14.539, 10623.321, 527.258, 52998.141 24/09/17,08:29:18,14,11,1, 11.8,1,1, 14.539, 10623.350, 527.274, 52998.132 24/09/17,08:29:18,15,11,1, 11.8,1,1, 14.539, 10623.385, 527.315, 52998.179 24/09/17,08:29:18,16,11,1, 11.8,1,1, 14.539, 10623.406, 527.315, 52998.136 24/09/17,08:29:18,17,11,1, 11.8,1,1, 14.539, 10623.444, 527.331, 52998.161 24/09/17,08:29:18,18,11,1, 11.8,1,1, 14.539, 10623.440, 527.377, 52998.155 24/09/17,08:29:18,19,11,1, 11.8,1,1, 14.539, 10623.463, 527.385, 52998.174 24/09/17,08:29:19,00,10,1, 11.9,1,1, 14.539, 10623.457, 527.385, 52998.174 24/09/17,08:29:19,01,10,1, 11.9,1,1, 14.539, 10623.516, 527.458, 52998.202 24/09/17,08:29:19,02,10,1, 11.9,1,1, 14.539, 10623.570, 527.487, 52998.180 24/09/17,08:29:19,03,10,1, 11.9,1,1, 14.539, 10623.583, 527.511, 52998.202 24/09/17,08:29:19,04,10,1, 11.9,1,1, 14.539, 10623.626, 527.546, 52998.231 24/09/17,08:29:19,05,10,1, 11.9,1,1, 14.539, 10623.633, 527.573, 52998.194 24/09/17,08:29:19,06,10,1, 11.9,1,1, 14.539, 10623.674, 527.593, 52998.180 24/09/17,08:29:19,07,10,1, 11.9,1,1, 14.539, 10623.679, 527.621, 52998.216 24/09/17,08:29:19,08,10,1, 11.9,1,1, 14.539, 10623.705, 527.656, 52998.285 24/09/17,08:29:19,09,10,1, 11.9,1,1, 14.539, 10623.732, 527.663, 52998.298 24/09/17,08:29:19,10,10,1, 11.9,1,1, 14.539, 10623.756, 527.711, 52998.340 24/09/17,08:29:19,11,10,1, 11.9,1,1, 14.539, 10623.786, 527.742, 52998.261 24/09/17,08:29:19,12,10,1, 11.9,1,1, 14.539, 10623.806, 527.748, 52998.284 24/09/17,08:29:19,13,10,1, 11.9,1,1, 14.539, 10623.848, 527.762, 52998.286 24/09/17,08:29:19,14,10,1, 11.9,1,1, 14.539, 10623.857, 527.809, 52998.379 24/09/17,08:29:19,15,10,1, 11.9,1,1, 14.539, 10623.867, 527.811, 52998.325 24/09/17,08:29:19,16,10,1, 11.9,1,1, 14.539, 10623.932, 527.858, 52998.344 24/09/17,08:29:19,17,10,1, 11.9,1,1, 14.539, 10623.952, 527.858, 52998.360 24/09/17,08:29:19,18,10,1, 11.9,1,1, 14.539, 10623.959, 527.867, 52998.318 24/09/17,08:29:19,19,10,1, 11.9,1,1, 14.539, 10623.972, 527.921, 52998.412 24/09/17,08:29:20,00,11,1, 11.9,1,1, 14.537, 10623.966, 527.921, 52998.412 24/09/17,08:29:20,01,11,1, 11.9,1,1, 14.537, 10624.042, 527.927, 52998.387 24/09/17,08:29:20,02,11,1, 11.9,1,1, 14.537, 10624.058, 527.940, 52998.361 24/09/17,08:29:20,03,11,1, 11.9,1,1, 14.537, 10624.061, 527.967, 52998.377 24/09/17,08:29:20,04,11,1, 11.9,1,1, 14.537, 10624.094, 527.997, 52998.367 24/09/17,08:29:20,05,11,1, 11.9,1,1, 14.537, 10624.075, 528.010, 52998.450 24/09/17,08:29:20,06,11,1, 11.9,1,1, 14.537, 10624.102, 528.023, 52998.395 24/09/17,08:29:20,07,11,1, 11.9,1,1, 14.537, 10624.112, 528.013, 52998.382 24/09/17,08:29:20,08,11,1, 11.9,1,1, 14.537, 10624.121, 528.053, 52998.377 24/09/17,08:29:20,09,11,1, 11.9,1,1, 14.537, 10624.161, 528.060, 52998.369 24/09/17,08:29:20,10,11,1, 11.9,1,1, 14.537, 10624.146, 528.042, 52998.339 24/09/17,08:29:20,11,11,1, 11.9,1,1, 14.537, 10624.181, 528.090, 52998.376 24/09/17,08:29:20,12,11,1, 11.9,1,1, 14.537, 10624.193, 528.102, 52998.412 24/09/17,08:29:20,13,11,1, 11.9,1,1, 14.537, 10624.203, 528.116, 52998.403 24/09/17,08:29:20,14,11,1, 11.9,1,1, 14.537, 10624.241, 528.140, 52998.365 24/09/17,08:29:20,15,11,1, 11.9,1,1, 14.537, 10624.245, 528.154, 52998.385 24/09/17,08:29:20,16,11,1, 11.9,1,1, 14.537, 10624.231, 528.176, 52998.389 24/09/17,08:29:20,17,11,1, 11.9,1,1, 14.537, 10624.240, 528.192, 52998.422 24/09/17,08:29:20,18,11,1, 11.9,1,1, 14.537, 10624.252, 528.228, 52998.345 24/09/17,08:29:20,19,11,1, 11.9,1,1, 14.537, 10624.246, 528.248, 52998.409 24/09/17,08:29:21,00,11,1, 11.9,1,1, 14.545, 10624.242, 528.248, 52998.409 24/09/17,08:29:21,01,11,1, 11.9,1,1, 14.545, 10624.254, 528.281, 52998.402 24/09/17,08:29:21,02,11,1, 11.9,1,1, 14.545, 10624.262, 528.304, 52998.394 24/09/17,08:29:21,03,11,1, 11.9,1,1, 14.545, 10624.267, 528.319, 52998.426 24/09/17,08:29:21,04,11,1, 11.9,1,1, 14.545, 10624.266, 528.324, 52998.455 24/09/17,08:29:21,05,11,1, 11.9,1,1, 14.545, 10624.289, 528.338, 52998.440 24/09/17,08:29:21,06,11,1, 11.9,1,1, 14.545, 10624.268, 528.363, 52998.477 24/09/17,08:29:21,07,11,1, 11.9,1,1, 14.545, 10624.269, 528.399, 52998.438 24/09/17,08:29:21,08,11,1, 11.9,1,1, 14.545, 10624.262, 528.409, 52998.436 24/09/17,08:29:21,09,11,1, 11.9,1,1, 14.545, 10624.269, 528.427, 52998.443 24/09/17,08:29:21,10,11,1, 11.9,1,1, 14.545, 10624.268, 528.464, 52998.404 24/09/17,08:29:21,11,11,1, 11.9,1,1, 14.545, 10624.241, 528.489, 52998.572 24/09/17,08:29:21,12,11,1, 11.9,1,1, 14.545, 10624.264, 528.507, 52998.491 24/09/17,08:29:21,13,11,1, 11.9,1,1, 14.545, 10624.300, 528.505, 52998.409 24/09/17,08:29:21,14,11,1, 11.9,1,1, 14.545, 10624.303, 528.534, 52998.442 24/09/17,08:29:21,15,11,1, 11.9,1,1, 14.545, 10624.255, 528.564, 52998.415 24/09/17,08:29:21,16,11,1, 11.9,1,1, 14.545, 10624.244, 528.588, 52998.421 24/09/17,08:29:21,17,11,1, 11.9,1,1, 14.545, 10624.243, 528.610, 52998.454 24/09/17,08:29:21,18,11,1, 11.9,1,1, 14.545, 10624.234, 528.596, 52998.476 24/09/17,08:29:21,19,11,1, 11.9,1,1, 14.545, 10624.239, 528.660, 52998.472 24/09/17,08:29:22,00,10,1, 11.9,1,1, 14.545, 10624.233, 528.660, 52998.472 24/09/17,08:29:22,01,10,1, 11.9,1,1, 14.545, 10624.204, 528.692, 52998.448 24/09/17,08:29:22,02,10,1, 11.9,1,1, 14.545, 10624.185, 528.710, 52998.398 24/09/17,08:29:22,03,10,1, 11.9,1,1, 14.545, 10624.150, 528.750, 52998.428 24/09/17,08:29:22,04,10,1, 11.9,1,1, 14.545, 10624.149, 528.774, 52998.413 24/09/17,08:29:22,05,10,1, 11.9,1,1, 14.545, 10624.122, 528.782, 52998.409 24/09/17,08:29:22,06,10,1, 11.9,1,1, 14.545, 10624.101, 528.818, 52998.420 24/09/17,08:29:22,07,10,1, 11.9,1,1, 14.545, 10624.088, 528.826, 52998.380 24/09/17,08:29:22,08,10,1, 11.9,1,1, 14.545, 10624.069, 528.873, 52998.432 24/09/17,08:29:22,09,10,1, 11.9,1,1, 14.545, 10624.081, 528.905, 52998.405 24/09/17,08:29:22,10,10,1, 11.9,1,1, 14.545, 10624.053, 528.952, 52998.422 24/09/17,08:29:22,11,10,1, 11.9,1,1, 14.545, 10624.041, 528.937, 52998.494 24/09/17,08:29:22,12,10,1, 11.9,1,1, 14.545, 10624.011, 528.950, 52998.517 24/09/17,08:29:22,13,10,1, 11.9,1,1, 14.545, 10623.985, 529.005, 52998.462 24/09/17,08:29:22,14,10,1, 11.9,1,1, 14.545, 10623.957, 529.009, 52998.480 24/09/17,08:29:22,15,10,1, 11.9,1,1, 14.545, 10623.983, 529.026, 52998.522 24/09/17,08:29:22,16,10,1, 11.9,1,1, 14.545, 10623.946, 529.039, 52998.450 24/09/17,08:29:22,17,10,1, 11.9,1,1, 14.545, 10623.953, 529.051, 52998.469 24/09/17,08:29:22,18,10,1, 11.9,1,1, 14.545, 10623.916, 529.063, 52998.494 24/09/17,08:29:22,19,10,1, 11.9,1,1, 14.545, 10623.898, 529.111, 52998.495 24/09/17,08:29:23,00,10,1, 11.9,1,1, 14.540, 10623.891, 529.111, 52998.495 24/09/17,08:29:23,01,10,1, 11.9,1,1, 14.540, 10623.863, 529.154, 52998.500 24/09/17,08:29:23,02,10,1, 11.9,1,1, 14.540, 10623.840, 529.175, 52998.505 24/09/17,08:29:23,03,10,1, 11.9,1,1, 14.540, 10623.837, 529.188, 52998.498 24/09/17,08:29:23,04,10,1, 11.9,1,1, 14.540, 10623.800, 529.189, 52998.467 24/09/17,08:29:23,05,10,1, 11.9,1,1, 14.540, 10623.788, 529.255, 52998.536 24/09/17,08:29:23,06,10,1, 11.9,1,1, 14.540, 10623.779, 529.282, 52998.511 24/09/17,08:29:23,07,10,1, 11.9,1,1, 14.540, 10623.792, 529.298, 52998.510 24/09/17,08:29:23,08,10,1, 11.9,1,1, 14.540, 10623.737, 529.358, 52998.552 24/09/17,08:29:23,09,10,1, 11.9,1,1, 14.540, 10623.764, 529.371, 52998.457 24/09/17,08:29:23,10,10,1, 11.9,1,1, 14.540, 10623.735, 529.399, 52998.567 24/09/17,08:29:23,11,10,1, 11.9,1,1, 14.540, 10623.725, 529.420, 52998.506 24/09/17,08:29:23,12,10,1, 11.9,1,1, 14.540, 10623.702, 529.453, 52998.532 24/09/17,08:29:23,13,10,1, 11.9,1,1, 14.540, 10623.700, 529.467, 52998.539 24/09/17,08:29:23,14,10,1, 11.9,1,1, 14.540, 10623.670, 529.500, 52998.535 24/09/17,08:29:23,15,10,1, 11.9,1,1, 14.540, 10623.702, 529.560, 52998.571 24/09/17,08:29:23,16,10,1, 11.9,1,1, 14.540, 10623.678, 529.588, 52998.560 24/09/17,08:29:23,17,10,1, 11.9,1,1, 14.540, 10623.666, 529.619, 52998.586 24/09/17,08:29:23,18,10,1, 11.9,1,1, 14.540, 10623.642, 529.644, 52998.577 24/09/17,08:29:23,19,10,1, 11.9,1,1, 14.540, 10623.629, 529.656, 52998.533 24/09/17,08:29:24,00,10,1, 11.9,1,1, 14.535, 10623.624, 529.656, 52998.533 24/09/17,08:29:24,01,10,1, 11.9,1,1, 14.535, 10623.612, 529.723, 52998.606 24/09/17,08:29:24,02,10,1, 11.9,1,1, 14.535, 10623.637, 529.762, 52998.566 24/09/17,08:29:24,03,10,1, 11.9,1,1, 14.535, 10623.599, 529.778, 52998.635 24/09/17,08:29:24,04,10,1, 11.9,1,1, 14.535, 10623.589, 529.830, 52998.572 24/09/17,08:29:24,05,10,1, 11.9,1,1, 14.535, 10623.592, 529.825, 52998.642 24/09/17,08:29:24,06,10,1, 11.9,1,1, 14.535, 10623.574, 529.853, 52998.635 24/09/17,08:29:24,07,10,1, 11.9,1,1, 14.535, 10623.574, 529.869, 52998.564 24/09/17,08:29:24,08,10,1, 11.9,1,1, 14.535, 10623.541, 529.886, 52998.658 24/09/17,08:29:24,09,10,1, 11.9,1,1, 14.535, 10623.542, 529.921, 52998.581 24/09/17,08:29:24,10,10,1, 11.9,1,1, 14.535, 10623.509, 529.925, 52998.608 24/09/17,08:29:24,11,10,1, 11.9,1,1, 14.535, 10623.527, 529.964, 52998.594 24/09/17,08:29:24,12,10,1, 11.9,1,1, 14.535, 10623.516, 530.019, 52998.651 24/09/17,08:29:24,13,10,1, 11.9,1,1, 14.535, 10623.494, 530.030, 52998.651 24/09/17,08:29:24,14,10,1, 11.9,1,1, 14.535, 10623.533, 530.023, 52998.758 24/09/17,08:29:24,15,10,1, 11.9,1,1, 14.535, 10623.524, 530.014, 52998.525 24/09/17,08:29:24,16,10,1, 11.9,1,1, 14.535, 10623.474, 530.089, 52998.606 24/09/17,08:29:24,17,10,1, 11.9,1,1, 14.535, 10623.497, 530.088, 52998.635 24/09/17,08:29:24,18,10,1, 11.9,1,1, 14.535, 10623.496, 530.123, 52998.614 24/09/17,08:29:24,19,10,1, 11.9,1,1, 14.535, 10623.464, 530.153, 52998.639 24/09/17,08:29:25,00,10,1, 11.9,1,1, 14.540, 10623.457, 530.153, 52998.639 24/09/17,08:29:25,01,10,1, 11.9,1,1, 14.540, 10623.439, 530.186, 52998.602 24/09/17,08:29:25,02,10,1, 11.9,1,1, 14.540, 10623.438, 530.226, 52998.656 24/09/17,08:29:25,03,10,1, 11.9,1,1, 14.540, 10623.432, 530.217, 52998.651 24/09/17,08:29:25,04,10,1, 11.9,1,1, 14.540, 10623.393, 530.245, 52998.647 24/09/17,08:29:25,05,10,1, 11.9,1,1, 14.540, 10623.391, 530.269, 52998.642 24/09/17,08:29:25,06,10,1, 11.9,1,1, 14.540, 10623.378, 530.321, 52998.735 24/09/17,08:29:25,07,10,1, 11.9,1,1, 14.540, 10623.364, 530.306, 52998.755 24/09/17,08:29:25,08,10,1, 11.9,1,1, 14.540, 10623.355, 530.333, 52998.631 24/09/17,08:29:25,09,10,1, 11.9,1,1, 14.540, 10623.342, 530.342, 52998.724 24/09/17,08:29:25,10,10,1, 11.9,1,1, 14.540, 10623.292, 530.352, 52998.727 24/09/17,08:29:25,11,10,1, 11.9,1,1, 14.540, 10623.299, 530.379, 52998.687 24/09/17,08:29:25,12,10,1, 11.9,1,1, 14.540, 10623.300, 530.430, 52998.725 24/09/17,08:29:25,13,10,1, 11.9,1,1, 14.540, 10623.295, 530.439, 52998.731 24/09/17,08:29:25,14,10,1, 11.9,1,1, 14.540, 10623.260, 530.438, 52998.737 24/09/17,08:29:25,15,10,1, 11.9,1,1, 14.540, 10623.248, 530.489, 52998.739 24/09/17,08:29:25,16,10,1, 11.9,1,1, 14.540, 10623.227, 530.475, 52998.743 24/09/17,08:29:25,17,10,1, 11.9,1,1, 14.540, 10623.249, 530.507, 52998.800 24/09/17,08:29:25,18,10,1, 11.9,1,1, 14.540, 10623.215, 530.510, 52998.777 24/09/17,08:29:25,19,10,1, 11.9,1,1, 14.540, 10623.209, 530.530, 52998.779 24/09/17,08:29:26,00,10,1, 11.9,1,1, 14.540, 10623.207, 530.530, 52998.779 24/09/17,08:29:26,01,10,1, 11.9,1,1, 14.540, 10623.171, 530.552, 52998.769 24/09/17,08:29:26,02,10,1, 11.9,1,1, 14.540, 10623.171, 530.579, 52998.751 24/09/17,08:29:26,03,10,1, 11.9,1,1, 14.540, 10623.137, 530.584, 52998.756 24/09/17,08:29:26,04,10,1, 11.9,1,1, 14.540, 10623.119, 530.592, 52998.825 24/09/17,08:29:26,05,10,1, 11.9,1,1, 14.540, 10623.103, 530.610, 52998.788 24/09/17,08:29:26,06,10,1, 11.9,1,1, 14.540, 10623.086, 530.609, 52998.822 24/09/17,08:29:26,07,10,1, 11.9,1,1, 14.540, 10623.065, 530.622, 52998.864 24/09/17,08:29:26,08,10,1, 11.9,1,1, 14.540, 10623.038, 530.654, 52998.625 24/09/17,08:29:26,09,10,1, 11.9,1,1, 14.540, 10623.014, 530.669, 52998.915 24/09/17,08:29:26,10,10,1, 11.9,1,1, 14.540, 10622.998, 530.687, 52998.915 24/09/17,08:29:26,11,10,1, 11.9,1,1, 14.540, 10622.993, 530.711, 52998.896 24/09/17,08:29:26,12,10,1, 11.9,1,1, 14.540, 10622.968, 530.697, 52998.856 24/09/17,08:29:26,13,10,1, 11.9,1,1, 14.540, 10622.921, 530.734, 52998.844 24/09/17,08:29:26,14,10,1, 11.9,1,1, 14.540, 10622.933, 530.739, 52998.870 24/09/17,08:29:26,15,10,1, 11.9,1,1, 14.540, 10622.896, 530.760, 52998.874 24/09/17,08:29:26,16,10,1, 11.9,1,1, 14.540, 10622.886, 530.783, 52999.032 24/09/17,08:29:26,17,10,1, 11.9,1,1, 14.540, 10622.848, 530.781, 52998.966 24/09/17,08:29:26,18,10,1, 11.9,1,1, 14.540, 10622.824, 530.812, 52998.932 24/09/17,08:29:26,19,10,1, 11.9,1,1, 14.540, 10622.778, 530.831, 52999.047 24/09/17,08:29:27,00,10,1, 11.9,1,1, 14.539, 10622.773, 530.831, 52999.047 24/09/17,08:29:27,01,10,1, 11.9,1,1, 14.539, 10622.744, 530.845, 52999.023 24/09/17,08:29:27,02,10,1, 11.9,1,1, 14.539, 10622.729, 530.850, 52999.051 24/09/17,08:29:27,03,10,1, 11.9,1,1, 14.539, 10622.720, 530.870, 52999.078 24/09/17,08:29:27,04,10,1, 11.9,1,1, 14.539, 10622.655, 530.880, 52999.059 24/09/17,08:29:27,05,10,1, 11.9,1,1, 14.539, 10622.644, 530.891, 52999.173 24/09/17,08:29:27,06,10,1, 11.9,1,1, 14.539, 10622.619, 530.910, 52999.157 24/09/17,08:29:27,07,10,1, 11.9,1,1, 14.539, 10622.593, 530.899, 52999.087 24/09/17,08:29:27,08,10,1, 11.9,1,1, 14.539, 10622.549, 530.939, 52999.082 24/09/17,08:29:27,09,10,1, 11.9,1,1, 14.539, 10622.535, 530.942, 52999.187 24/09/17,08:29:27,10,10,1, 11.9,1,1, 14.539, 10622.517, 530.954, 52999.207 24/09/17,08:29:27,11,10,1, 11.9,1,1, 14.539, 10622.495, 530.928, 52999.240 24/09/17,08:29:27,12,10,1, 11.9,1,1, 14.539, 10622.484, 530.969, 52999.226 24/09/17,08:29:27,13,10,1, 11.9,1,1, 14.539, 10622.445, 530.983, 52999.246 24/09/17,08:29:27,14,10,1, 11.9,1,1, 14.539, 10622.424, 530.970, 52999.291 24/09/17,08:29:27,15,10,1, 11.9,1,1, 14.539, 10622.416, 530.977, 52999.234 24/09/17,08:29:27,16,10,1, 11.9,1,1, 14.539, 10622.381, 530.978, 52999.222 24/09/17,08:29:27,17,10,1, 11.9,1,1, 14.539, 10622.360, 530.953, 52999.244 24/09/17,08:29:27,18,10,1, 11.9,1,1, 14.539, 10622.337, 530.975, 52999.310 24/09/17,08:29:27,19,10,1, 11.9,1,1, 14.539, 10622.331, 530.977, 52999.286 24/09/17,08:29:28,00,10,1, 11.9,1,1, 14.539, 10622.331, 530.977, 52999.286 24/09/17,08:29:28,01,10,1, 11.9,1,1, 14.539, 10622.284, 530.972, 52999.355 24/09/17,08:29:28,02,10,1, 11.9,1,1, 14.539, 10622.244, 530.950, 52999.335 24/09/17,08:29:28,03,10,1, 11.9,1,1, 14.539, 10622.253, 530.967, 52999.426 24/09/17,08:29:28,04,10,1, 11.9,1,1, 14.539, 10622.218, 530.935, 52999.347 24/09/17,08:29:28,05,10,1, 11.9,1,1, 14.539, 10622.210, 530.938, 52999.368 24/09/17,08:29:28,06,10,1, 11.9,1,1, 14.539, 10622.203, 530.937, 52999.386 24/09/17,08:29:28,07,10,1, 11.9,1,1, 14.539, 10622.182, 530.939, 52999.417 24/09/17,08:29:28,08,10,1, 11.9,1,1, 14.539, 10622.161, 530.930, 52999.461 24/09/17,08:29:28,09,10,1, 11.9,1,1, 14.539, 10622.135, 530.927, 52999.493 24/09/17,08:29:28,10,10,1, 11.9,1,1, 14.539, 10622.114, 530.906, 52999.529 24/09/17,08:29:28,11,10,1, 11.9,1,1, 14.539, 10622.074, 530.916, 52999.551 24/09/17,08:29:28,12,10,1, 11.9,1,1, 14.539, 10622.061, 530.912, 52999.510 24/09/17,08:29:28,13,10,1, 11.9,1,1, 14.539, 10622.027, 530.884, 52999.498 24/09/17,08:29:28,14,10,1, 11.9,1,1, 14.539, 10622.010, 530.884, 52999.565 24/09/17,08:29:28,15,10,1, 11.9,1,1, 14.539, 10622.002, 530.887, 52999.551 24/09/17,08:29:28,16,10,1, 11.9,1,1, 14.539, 10621.957, 530.893, 52999.587 24/09/17,08:29:28,17,10,1, 11.9,1,1, 14.539, 10621.953, 530.913, 52999.565 24/09/17,08:29:28,18,10,1, 11.9,1,1, 14.539, 10621.934, 530.882, 52999.599 24/09/17,08:29:28,19,10,1, 11.9,1,1, 14.539, 10621.909, 530.907, 52999.647 24/09/17,08:29:29,00,10,1, 11.7,1,1, 14.542, 10621.905, 530.907, 52999.647 24/09/17,08:29:29,01,10,1, 11.7,1,1, 14.542, 10621.878, 530.859, 52999.653 24/09/17,08:29:29,02,10,1, 11.7,1,1, 14.542, 10621.866, 530.896, 52999.696 24/09/17,08:29:29,03,10,1, 11.7,1,1, 14.542, 10621.823, 530.889, 52999.705 24/09/17,08:29:29,04,10,1, 11.7,1,1, 14.542, 10621.806, 530.881, 52999.704 24/09/17,08:29:29,05,10,1, 11.7,1,1, 14.542, 10621.773, 530.879, 52999.696 24/09/17,08:29:29,06,10,1, 11.7,1,1, 14.542, 10621.773, 530.875, 52999.650 24/09/17,08:29:29,07,10,1, 11.7,1,1, 14.542, 10621.740, 530.872, 52999.705 24/09/17,08:29:29,08,10,1, 11.7,1,1, 14.542, 10621.720, 530.861, 52999.672 24/09/17,08:29:29,09,10,1, 11.7,1,1, 14.542, 10621.705, 530.854, 52999.648 24/09/17,08:29:29,10,10,1, 11.7,1,1, 14.542, 10621.685, 530.879, 52999.792 24/09/17,08:29:29,11,10,1, 11.7,1,1, 14.542, 10621.643, 530.892, 52999.807 24/09/17,08:29:29,12,10,1, 11.7,1,1, 14.542, 10621.653, 530.895, 52999.826 24/09/17,08:29:29,13,10,1, 11.7,1,1, 14.542, 10621.617, 530.892, 52999.859 24/09/17,08:29:29,14,10,1, 11.7,1,1, 14.542, 10621.588, 530.910, 52999.874 24/09/17,08:29:29,15,10,1, 11.7,1,1, 14.542, 10621.588, 530.938, 52999.878 24/09/17,08:29:29,16,10,1, 11.7,1,1, 14.542, 10621.548, 530.910, 52999.887 24/09/17,08:29:29,17,10,1, 11.7,1,1, 14.542, 10621.523, 530.933, 52999.878 24/09/17,08:29:29,18,10,1, 11.7,1,1, 14.542, 10621.519, 530.942, 52999.913 24/09/17,08:29:29,19,10,1, 11.7,1,1, 14.542, 10621.526, 530.945, 52999.897 24/09/17,08:29:30,00,10,1, 11.9,1,1, 14.542, 10621.521, 530.945, 52999.897 24/09/17,08:29:30,01,10,1, 11.9,1,1, 14.542, 10621.491, 530.981, 52999.948 24/09/17,08:29:30,02,10,1, 11.9,1,1, 14.542, 10621.498, 531.000, 52999.972 24/09/17,08:29:30,03,10,1, 11.9,1,1, 14.542, 10621.480, 531.025, 52999.975 24/09/17,08:29:30,04,10,1, 11.9,1,1, 14.542, 10621.507, 531.051, 52999.967 24/09/17,08:29:30,05,10,1, 11.9,1,1, 14.542, 10621.467, 531.056, 53000.074 24/09/17,08:29:30,06,10,1, 11.9,1,1, 14.542, 10621.461, 531.029, 53000.047 24/09/17,08:29:30,07,10,1, 11.9,1,1, 14.542, 10621.433, 531.062, 53000.036 24/09/17,08:29:30,08,10,1, 11.9,1,1, 14.542, 10621.449, 531.083, 53000.042 24/09/17,08:29:30,09,10,1, 11.9,1,1, 14.542, 10621.450, 531.107, 53000.106 24/09/17,08:29:30,10,10,1, 11.9,1,1, 14.542, 10621.453, 531.107, 53000.126 24/09/17,08:29:30,11,10,1, 11.9,1,1, 14.542, 10621.438, 531.132, 53000.139 24/09/17,08:29:30,12,10,1, 11.9,1,1, 14.542, 10621.430, 531.139, 53000.061 24/09/17,08:29:30,13,10,1, 11.9,1,1, 14.542, 10621.439, 531.154, 53000.125 24/09/17,08:29:30,14,10,1, 11.9,1,1, 14.542, 10621.442, 531.176, 53000.150 24/09/17,08:29:30,15,10,1, 11.9,1,1, 14.542, 10621.450, 531.175, 53000.160 24/09/17,08:29:30,16,10,1, 11.9,1,1, 14.542, 10621.448, 531.196, 53000.153 24/09/17,08:29:30,17,10,1, 11.9,1,1, 14.542, 10621.441, 531.207, 53000.240 24/09/17,08:29:30,18,10,1, 11.9,1,1, 14.542, 10621.456, 531.234, 53000.283 24/09/17,08:29:30,19,10,1, 11.9,1,1, 14.542, 10621.460, 531.278, 53000.311 24/09/17,08:29:31,00,10,1, 11.9,1,1, 14.540, 10621.455, 531.278, 53000.311 24/09/17,08:29:31,01,10,1, 11.9,1,1, 14.540, 10621.466, 531.315, 53000.312 24/09/17,08:29:31,02,10,1, 11.9,1,1, 14.540, 10621.473, 531.345, 53000.359 24/09/17,08:29:31,03,10,1, 11.9,1,1, 14.540, 10621.463, 531.345, 53000.325 24/09/17,08:29:31,04,10,1, 11.9,1,1, 14.540, 10621.475, 531.340, 53000.309 24/09/17,08:29:31,05,10,1, 11.9,1,1, 14.540, 10621.493, 531.379, 53000.363 24/09/17,08:29:31,06,10,1, 11.9,1,1, 14.540, 10621.480, 531.399, 53000.362 24/09/17,08:29:31,07,10,1, 11.9,1,1, 14.540, 10621.480, 531.406, 53000.413 24/09/17,08:29:31,08,10,1, 11.9,1,1, 14.540, 10621.467, 531.428, 53000.463 24/09/17,08:29:31,09,10,1, 11.9,1,1, 14.540, 10621.461, 531.461, 53000.436 24/09/17,08:29:31,10,10,1, 11.9,1,1, 14.540, 10621.487, 531.447, 53000.452 24/09/17,08:29:31,11,10,1, 11.9,1,1, 14.540, 10621.485, 531.479, 53000.405 24/09/17,08:29:31,12,10,1, 11.9,1,1, 14.540, 10621.515, 531.491, 53000.469 24/09/17,08:29:31,13,10,1, 11.9,1,1, 14.540, 10621.477, 531.514, 53000.433 24/09/17,08:29:31,14,10,1, 11.9,1,1, 14.540, 10621.487, 531.545, 53000.473 24/09/17,08:29:31,15,10,1, 11.9,1,1, 14.540, 10621.500, 531.550, 53000.497 24/09/17,08:29:31,16,10,1, 11.9,1,1, 14.540, 10621.488, 531.574, 53000.562 24/09/17,08:29:31,17,10,1, 11.9,1,1, 14.540, 10621.515, 531.593, 53000.555 24/09/17,08:29:31,18,10,1, 11.9,1,1, 14.540, 10621.489, 531.608, 53000.641 24/09/17,08:29:31,19,10,1, 11.9,1,1, 14.540, 10621.511, 531.623, 53000.618 24/09/17,08:29:32,00,09,1, 11.9,1,1, 14.543, 10621.505, 531.623, 53000.618 24/09/17,08:29:32,01,09,1, 11.9,1,1, 14.543, 10621.505, 531.626, 53000.607 24/09/17,08:29:32,02,09,1, 11.9,1,1, 14.543, 10621.505, 531.668, 53000.630 24/09/17,08:29:32,03,09,1, 11.9,1,1, 14.543, 10621.505, 531.680, 53000.650 24/09/17,08:29:32,04,09,1, 11.9,1,1, 14.543, 10621.500, 531.712, 53000.722 24/09/17,08:29:32,05,09,1, 11.9,1,1, 14.543, 10621.529, 531.738, 53000.741 24/09/17,08:29:32,06,09,1, 11.9,1,1, 14.543, 10621.524, 531.753, 53000.679 24/09/17,08:29:32,07,09,1, 11.9,1,1, 14.543, 10621.527, 531.782, 53000.758 24/09/17,08:29:32,08,09,1, 11.9,1,1, 14.543, 10621.518, 531.802, 53000.810 24/09/17,08:29:32,09,09,1, 11.9,1,1, 14.543, 10621.535, 531.838, 53000.767 24/09/17,08:29:32,10,09,1, 11.9,1,1, 14.543, 10621.543, 531.836, 53000.754 24/09/17,08:29:32,11,09,1, 11.9,1,1, 14.543, 10621.504, 531.881, 53000.824 24/09/17,08:29:32,12,09,1, 11.9,1,1, 14.543, 10621.532, 531.894, 53000.844 24/09/17,08:29:32,13,09,1, 11.9,1,1, 14.543, 10621.497, 531.895, 53000.918 24/09/17,08:29:32,14,09,1, 11.9,1,1, 14.543, 10621.509, 531.936, 53000.881 24/09/17,08:29:32,15,09,1, 11.9,1,1, 14.543, 10621.518, 531.969, 53000.882 24/09/17,08:29:32,16,09,1, 11.9,1,1, 14.543, 10621.524, 531.969, 53000.913 24/09/17,08:29:32,17,09,1, 11.9,1,1, 14.543, 10621.517, 531.992, 53000.903 24/09/17,08:29:32,18,09,1, 11.9,1,1, 14.543, 10621.541, 532.017, 53001.013 24/09/17,08:29:32,19,09,1, 11.9,1,1, 14.543, 10621.541, 532.031, 53001.013 24/09/17,08:29:33,00,10,1, 11.9,1,1, 14.542, 10621.538, 532.031, 53001.013 24/09/17,08:29:33,01,10,1, 11.9,1,1, 14.542, 10621.566, 532.098, 53000.993 24/09/17,08:29:33,02,10,1, 11.9,1,1, 14.542, 10621.535, 532.139, 53001.100 24/09/17,08:29:33,03,10,1, 11.9,1,1, 14.542, 10621.525, 532.150, 53001.113 24/09/17,08:29:33,04,10,1, 11.9,1,1, 14.542, 10621.560, 532.184, 53001.074 24/09/17,08:29:33,05,10,1, 11.9,1,1, 14.542, 10621.540, 532.193, 53001.134 24/09/17,08:29:33,06,10,1, 11.9,1,1, 14.542, 10621.565, 532.199, 53001.141 24/09/17,08:29:33,07,10,1, 11.9,1,1, 14.542, 10621.558, 532.249, 53001.177 24/09/17,08:29:33,08,10,1, 11.9,1,1, 14.542, 10621.568, 532.249, 53001.159 24/09/17,08:29:33,09,10,1, 11.9,1,1, 14.542, 10621.582, 532.287, 53001.243 24/09/17,08:29:33,10,10,1, 11.9,1,1, 14.542, 10621.592, 532.327, 53001.270 24/09/17,08:29:33,11,10,1, 11.9,1,1, 14.542, 10621.599, 532.342, 53001.268 24/09/17,08:29:33,12,10,1, 11.9,1,1, 14.542, 10621.612, 532.380, 53001.285 24/09/17,08:29:33,13,10,1, 11.9,1,1, 14.542, 10621.604, 532.401, 53001.285 24/09/17,08:29:33,14,10,1, 11.9,1,1, 14.542, 10621.639, 532.409, 53001.325 24/09/17,08:29:33,15,10,1, 11.9,1,1, 14.542, 10621.658, 532.425, 53001.286 24/09/17,08:29:33,16,10,1, 11.9,1,1, 14.542, 10621.644, 532.468, 53001.370 24/09/17,08:29:33,17,10,1, 11.9,1,1, 14.542, 10621.649, 532.468, 53001.393 24/09/17,08:29:33,18,10,1, 11.9,1,1, 14.542, 10621.671, 532.526, 53001.356 24/09/17,08:29:33,19,10,1, 11.9,1,1, 14.542, 10621.671, 532.549, 53001.471 24/09/17,08:29:34,00,10,1, 11.9,1,1, 14.537, 10621.663, 532.549, 53001.471 24/09/17,08:29:34,01,10,1, 11.9,1,1, 14.537, 10621.699, 532.615, 53001.476 24/09/17,08:29:34,02,10,1, 11.9,1,1, 14.537, 10621.726, 532.655, 53001.476 24/09/17,08:29:34,03,10,1, 11.9,1,1, 14.537, 10621.715, 532.677, 53001.555 24/09/17,08:29:34,04,10,1, 11.9,1,1, 14.537, 10621.733, 532.690, 53001.535 24/09/17,08:29:34,05,10,1, 11.9,1,1, 14.537, 10621.707, 532.739, 53001.595 24/09/17,08:29:34,06,10,1, 11.9,1,1, 14.537, 10621.757, 532.758, 53001.558 24/09/17,08:29:34,07,10,1, 11.9,1,1, 14.537, 10621.745, 532.798, 53001.590 24/09/17,08:29:34,08,10,1, 11.9,1,1, 14.537, 10621.769, 532.829, 53001.589 24/09/17,08:29:34,09,10,1, 11.9,1,1, 14.537, 10621.814, 532.868, 53001.662 24/09/17,08:29:34,10,10,1, 11.9,1,1, 14.537, 10621.786, 532.908, 53001.700 24/09/17,08:29:34,11,10,1, 11.9,1,1, 14.537, 10621.804, 532.916, 53001.682 24/09/17,08:29:34,12,10,1, 11.9,1,1, 14.537, 10621.801, 532.928, 53001.667 24/09/17,08:29:34,13,10,1, 11.9,1,1, 14.537, 10621.820, 532.956, 53001.679 24/09/17,08:29:34,14,10,1, 11.9,1,1, 14.537, 10621.851, 532.987, 53001.690 24/09/17,08:29:34,15,10,1, 11.9,1,1, 14.537, 10621.847, 533.004, 53001.712 24/09/17,08:29:34,16,10,1, 11.9,1,1, 14.537, 10621.870, 533.033, 53001.750 24/09/17,08:29:34,17,10,1, 11.9,1,1, 14.537, 10621.876, 533.055, 53001.710 24/09/17,08:29:34,18,10,1, 11.9,1,1, 14.537, 10621.862, 533.092, 53001.754 24/09/17,08:29:34,19,10,1, 11.9,1,1, 14.537, 10621.900, 533.098, 53001.763 24/09/17,08:29:35,00,11,1, 11.8,1,1, 14.543, 10621.897, 533.098, 53001.763 24/09/17,08:29:35,01,11,1, 11.8,1,1, 14.543, 10621.928, 533.171, 53001.818 24/09/17,08:29:35,02,11,1, 11.8,1,1, 14.543, 10621.948, 533.175, 53001.828 24/09/17,08:29:35,03,11,1, 11.8,1,1, 14.543, 10621.964, 533.220, 53001.864 24/09/17,08:29:35,04,11,1, 11.8,1,1, 14.543, 10621.970, 533.224, 53001.815 24/09/17,08:29:35,05,11,1, 11.8,1,1, 14.543, 10621.996, 533.231, 53001.825 24/09/17,08:29:35,06,11,1, 11.8,1,1, 14.543, 10622.021, 533.281, 53001.861 24/09/17,08:29:35,07,11,1, 11.8,1,1, 14.543, 10622.029, 533.294, 53001.823 24/09/17,08:29:35,08,11,1, 11.8,1,1, 14.543, 10622.031, 533.313, 53001.942 24/09/17,08:29:35,09,11,1, 11.8,1,1, 14.543, 10622.088, 533.335, 53001.940 24/09/17,08:29:35,10,11,1, 11.8,1,1, 14.543, 10622.084, 533.347, 53001.961 24/09/17,08:29:35,11,11,1, 11.8,1,1, 14.543, 10622.098, 533.368, 53001.910 24/09/17,08:29:35,12,11,1, 11.8,1,1, 14.543, 10622.119, 533.389, 53001.982 24/09/17,08:29:35,13,11,1, 11.8,1,1, 14.543, 10622.136, 533.427, 53002.040 24/09/17,08:29:35,14,11,1, 11.8,1,1, 14.543, 10622.114, 533.436, 53001.997 24/09/17,08:29:35,15,11,1, 11.8,1,1, 14.543, 10622.165, 533.452, 53001.930 24/09/17,08:29:35,16,11,1, 11.8,1,1, 14.543, 10622.206, 533.475, 53002.029 24/09/17,08:29:35,17,11,1, 11.8,1,1, 14.543, 10622.175, 533.477, 53002.005 24/09/17,08:29:35,18,11,1, 11.8,1,1, 14.543, 10622.202, 533.485, 53002.071 24/09/17,08:29:35,19,11,1, 11.8,1,1, 14.543, 10622.226, 533.496, 53002.022 24/09/17,08:29:36,00,09,1, 11.8,1,1, 14.537, 10622.222, 533.496, 53002.022 24/09/17,08:29:36,01,09,1, 11.8,1,1, 14.537, 10622.253, 533.532, 53002.108 24/09/17,08:29:36,02,09,1, 11.8,1,1, 14.537, 10622.273, 533.547, 53002.109 24/09/17,08:29:36,03,09,1, 11.8,1,1, 14.537, 10622.256, 533.564, 53002.108 24/09/17,08:29:36,04,09,1, 11.8,1,1, 14.537, 10622.277, 533.586, 53002.107 24/09/17,08:29:36,05,09,1, 11.8,1,1, 14.537, 10622.268, 533.604, 53002.075 24/09/17,08:29:36,06,09,1, 11.8,1,1, 14.537, 10622.309, 533.592, 53002.071 24/09/17,08:29:36,07,09,1, 11.8,1,1, 14.537, 10622.293, 533.616, 53002.077 24/09/17,08:29:36,08,09,1, 11.8,1,1, 14.537, 10622.319, 533.639, 53002.032 24/09/17,08:29:36,09,09,1, 11.8,1,1, 14.537, 10622.311, 533.652, 53002.130 24/09/17,08:29:36,10,09,1, 11.8,1,1, 14.537, 10622.325, 533.685, 53002.116 24/09/17,08:29:36,11,09,1, 11.8,1,1, 14.537, 10622.341, 533.673, 53002.081 24/09/17,08:29:36,12,09,1, 11.8,1,1, 14.537, 10622.371, 533.668, 53002.039 24/09/17,08:29:36,13,09,1, 11.8,1,1, 14.537, 10622.355, 533.689, 53002.095 24/09/17,08:29:36,14,09,1, 11.8,1,1, 14.537, 10622.370, 533.708, 53002.104 24/09/17,08:29:36,15,09,1, 11.8,1,1, 14.537, 10622.398, 533.701, 53002.069 24/09/17,08:29:36,16,09,1, 11.8,1,1, 14.537, 10622.385, 533.712, 53002.118 24/09/17,08:29:36,17,09,1, 11.8,1,1, 14.537, 10622.414, 533.707, 53002.062 24/09/17,08:29:36,18,09,1, 11.8,1,1, 14.537, 10622.419, 533.708, 53002.096 24/09/17,08:29:36,19,09,1, 11.8,1,1, 14.537, 10622.435, 533.733, 53002.059 24/09/17,08:29:37,00,10,1, 11.9,1,1, 14.536, 10622.431, 533.733, 53002.059 24/09/17,08:29:37,01,10,1, 11.9,1,1, 14.536, 10622.458, 533.754, 53002.066 24/09/17,08:29:37,02,10,1, 11.9,1,1, 14.536, 10622.473, 533.738, 53002.040 24/09/17,08:29:37,03,10,1, 11.9,1,1, 14.536, 10622.498, 533.726, 53002.102 24/09/17,08:29:37,04,10,1, 11.9,1,1, 14.536, 10622.506, 533.709, 53002.049 24/09/17,08:29:37,05,10,1, 11.9,1,1, 14.536, 10622.481, 533.750, 53002.055 24/09/17,08:29:37,06,10,1, 11.9,1,1, 14.536, 10622.524, 533.734, 53002.047 24/09/17,08:29:37,07,10,1, 11.9,1,1, 14.536, 10622.536, 533.748, 53002.026 24/09/17,08:29:37,08,10,1, 11.9,1,1, 14.536, 10622.556, 533.755, 53002.029 24/09/17,08:29:37,09,10,1, 11.9,1,1, 14.536, 10622.572, 533.743, 53002.043 24/09/17,08:29:37,10,10,1, 11.9,1,1, 14.536, 10622.582, 533.740, 53002.070 24/09/17,08:29:37,11,10,1, 11.9,1,1, 14.536, 10622.592, 533.755, 53002.033 24/09/17,08:29:37,12,10,1, 11.9,1,1, 14.536, 10622.610, 533.745, 53002.086 24/09/17,08:29:37,13,10,1, 11.9,1,1, 14.536, 10622.664, 533.739, 53002.001 24/09/17,08:29:37,14,10,1, 11.9,1,1, 14.536, 10622.682, 533.749, 53002.096 24/09/17,08:29:37,15,10,1, 11.9,1,1, 14.536, 10622.740, 533.751, 53002.110 24/09/17,08:29:37,16,10,1, 11.9,1,1, 14.536, 10622.722, 533.755, 53002.166 24/09/17,08:29:37,17,10,1, 11.9,1,1, 14.536, 10622.742, 533.733, 53002.034 24/09/17,08:29:37,18,10,1, 11.9,1,1, 14.536, 10622.769, 533.727, 53002.021 24/09/17,08:29:37,19,10,1, 11.9,1,1, 14.536, 10622.810, 533.746, 53002.117 24/09/17,08:29:38,00,10,1, 11.9,1,1, 14.540, 10622.807, 533.746, 53002.117 24/09/17,08:29:38,01,10,1, 11.9,1,1, 14.540, 10622.830, 533.728, 53002.088 24/09/17,08:29:38,02,10,1, 11.9,1,1, 14.540, 10622.864, 533.750, 53002.099 24/09/17,08:29:38,03,10,1, 11.9,1,1, 14.540, 10622.877, 533.727, 53002.095 24/09/17,08:29:38,04,10,1, 11.9,1,1, 14.540, 10622.907, 533.763, 53002.046 24/09/17,08:29:38,05,10,1, 11.9,1,1, 14.540, 10622.947, 533.756, 53002.088 24/09/17,08:29:38,06,10,1, 11.9,1,1, 14.540, 10622.952, 533.739, 53002.034 24/09/17,08:29:38,07,10,1, 11.9,1,1, 14.540, 10622.967, 533.729, 53002.068 24/09/17,08:29:38,08,10,1, 11.9,1,1, 14.540, 10622.999, 533.741, 53002.114 24/09/17,08:29:38,09,10,1, 11.9,1,1, 14.540, 10623.030, 533.761, 53002.028 24/09/17,08:29:38,10,10,1, 11.9,1,1, 14.540, 10623.037, 533.732, 53002.098 24/09/17,08:29:38,11,10,1, 11.9,1,1, 14.540, 10623.073, 533.729, 53002.058 24/09/17,08:29:38,12,10,1, 11.9,1,1, 14.540, 10623.107, 533.744, 53002.051 24/09/17,08:29:38,13,10,1, 11.9,1,1, 14.540, 10623.129, 533.755, 53002.008 24/09/17,08:29:38,14,10,1, 11.9,1,1, 14.540, 10623.169, 533.761, 53002.085 24/09/17,08:29:38,15,10,1, 11.9,1,1, 14.540, 10623.220, 533.773, 53002.019 24/09/17,08:29:38,16,10,1, 11.9,1,1, 14.540, 10623.248, 533.773, 53002.056 24/09/17,08:29:38,17,10,1, 11.9,1,1, 14.540, 10623.310, 533.780, 53002.036 24/09/17,08:29:38,18,10,1, 11.9,1,1, 14.540, 10623.315, 533.797, 53002.013 24/09/17,08:29:38,19,10,1, 11.9,1,1, 14.540, 10623.341, 533.775, 53001.993 24/09/17,08:29:39,00,09,1, 11.9,1,1, 14.541, 10623.341, 533.775, 53001.993 24/09/17,08:29:39,01,09,1, 11.9,1,1, 14.541, 10623.408, 533.794, 53001.995 24/09/17,08:29:39,02,09,1, 11.9,1,1, 14.541, 10623.450, 533.791, 53002.083 24/09/17,08:29:39,03,09,1, 11.9,1,1, 14.541, 10623.514, 533.835, 53002.032 24/09/17,08:29:39,04,09,1, 11.9,1,1, 14.541, 10623.543, 533.842, 53002.011 24/09/17,08:29:39,05,09,1, 11.9,1,1, 14.541, 10623.589, 533.839, 53002.043 24/09/17,08:29:39,06,09,1, 11.9,1,1, 14.541, 10623.625, 533.839, 53002.080 24/09/17,08:29:39,07,09,1, 11.9,1,1, 14.541, 10623.676, 533.828, 53002.035 24/09/17,08:29:39,08,09,1, 11.9,1,1, 14.541, 10623.691, 533.849, 53002.006 24/09/17,08:29:39,09,09,1, 11.9,1,1, 14.541, 10623.755, 533.867, 53002.000 24/09/17,08:29:39,10,09,1, 11.9,1,1, 14.541, 10623.815, 533.894, 53002.065 24/09/17,08:29:39,11,09,1, 11.9,1,1, 14.541, 10623.849, 533.870, 53002.024 24/09/17,08:29:39,12,09,1, 11.9,1,1, 14.541, 10623.900, 533.883, 53001.983 24/09/17,08:29:39,13,09,1, 11.9,1,1, 14.541, 10623.958, 533.885, 53001.975 24/09/17,08:29:39,14,09,1, 11.9,1,1, 14.541, 10623.994, 533.885, 53001.975 24/09/17,08:29:39,15,09,1, 11.9,1,1, 14.541, 10624.046, 533.889, 53002.039 24/09/17,08:29:39,16,09,1, 11.9,1,1, 14.541, 10624.072, 533.867, 53002.030 24/09/17,08:29:39,17,09,1, 11.9,1,1, 14.541, 10624.096, 533.848, 53001.981 24/09/17,08:29:39,18,09,1, 11.9,1,1, 14.541, 10624.171, 533.860, 53001.806 24/09/17,08:29:39,19,09,1, 11.9,1,1, 14.541, 10624.204, 533.895, 53002.042 24/09/17,08:29:40,00,08,1, 11.9,1,1, 14.541, 10624.200, 533.895, 53002.042 24/09/17,08:29:40,01,08,1, 11.9,1,1, 14.541, 10624.319, 533.859, 53002.039 24/09/17,08:29:40,02,08,1, 11.9,1,1, 14.541, 10624.332, 533.870, 53002.002 24/09/17,08:29:40,03,08,1, 11.9,1,1, 14.541, 10624.392, 533.848, 53001.976 24/09/17,08:29:40,04,08,1, 11.9,1,1, 14.541, 10624.457, 533.843, 53002.000 24/09/17,08:29:40,05,08,1, 11.9,1,1, 14.541, 10624.510, 533.825, 53001.928 24/09/17,08:29:40,06,08,1, 11.9,1,1, 14.541, 10624.539, 533.827, 53001.883 24/09/17,08:29:40,07,08,1, 11.9,1,1, 14.541, 10624.580, 533.830, 53001.911 24/09/17,08:29:40,08,08,1, 11.9,1,1, 14.541, 10624.612, 533.790, 53001.916 24/09/17,08:29:40,09,08,1, 11.9,1,1, 14.541, 10624.670, 533.778, 53001.913 24/09/17,08:29:40,10,08,1, 11.9,1,1, 14.541, 10624.709, 533.777, 53001.967 24/09/17,08:29:40,11,08,1, 11.9,1,1, 14.541, 10624.738, 533.763, 53001.914 24/09/17,08:29:40,12,08,1, 11.9,1,1, 14.541, 10624.771, 533.746, 53001.801 24/09/17,08:29:40,13,08,1, 11.9,1,1, 14.541, 10624.832, 533.719, 53001.848 24/09/17,08:29:40,14,08,1, 11.9,1,1, 14.541, 10624.886, 533.744, 53001.873 24/09/17,08:29:40,15,08,1, 11.9,1,1, 14.541, 10624.930, 533.708, 53001.785 24/09/17,08:29:40,16,08,1, 11.9,1,1, 14.541, 10624.949, 533.678, 53001.865 24/09/17,08:29:40,17,08,1, 11.9,1,1, 14.541, 10625.020, 533.657, 53001.779 24/09/17,08:29:40,18,08,1, 11.9,1,1, 14.541, 10625.054, 533.643, 53001.836 24/09/17,08:29:40,19,08,1, 11.9,1,1, 14.541, 10625.103, 533.629, 53001.769 24/09/17,08:29:41,00,08,1, 11.9,1,1, 14.546, 10625.101, 533.629, 53001.769 24/09/17,08:29:41,01,08,1, 11.9,1,1, 14.546, 10625.147, 533.559, 53001.689 24/09/17,08:29:41,02,08,1, 11.9,1,1, 14.546, 10625.219, 533.549, 53001.769 24/09/17,08:29:41,03,08,1, 11.9,1,1, 14.546, 10625.261, 533.504, 53001.717 24/09/17,08:29:41,04,08,1, 11.9,1,1, 14.546, 10625.303, 533.509, 53001.789 24/09/17,08:29:41,05,08,1, 11.9,1,1, 14.546, 10625.346, 533.466, 53001.702 24/09/17,08:29:41,06,08,1, 11.9,1,1, 14.546, 10625.399, 533.438, 53001.713 24/09/17,08:29:41,07,08,1, 11.9,1,1, 14.546, 10625.438, 533.408, 53001.679 24/09/17,08:29:41,08,08,1, 11.9,1,1, 14.546, 10625.462, 533.369, 53001.710 24/09/17,08:29:41,09,08,1, 11.9,1,1, 14.546, 10625.505, 533.359, 53001.669 24/09/17,08:29:41,10,08,1, 11.9,1,1, 14.546, 10625.534, 533.296, 53001.650 24/09/17,08:29:41,11,08,1, 11.9,1,1, 14.546, 10625.574, 533.267, 53001.681 24/09/17,08:29:41,12,08,1, 11.9,1,1, 14.546, 10625.621, 533.240, 53001.660 24/09/17,08:29:41,13,08,1, 11.9,1,1, 14.546, 10625.667, 533.191, 53001.644 24/09/17,08:29:41,14,08,1, 11.9,1,1, 14.546, 10625.696, 533.139, 53001.597 24/09/17,08:29:41,15,08,1, 11.9,1,1, 14.546, 10625.731, 533.132, 53001.588 24/09/17,08:29:41,16,08,1, 11.9,1,1, 14.546, 10625.788, 533.086, 53001.587 24/09/17,08:29:41,17,08,1, 11.9,1,1, 14.546, 10625.800, 533.042, 53001.555 24/09/17,08:29:41,18,08,1, 11.9,1,1, 14.546, 10625.849, 533.007, 53001.570 24/09/17,08:29:41,19,08,1, 11.9,1,1, 14.546, 10625.867, 532.969, 53001.520 24/09/17,08:29:42,00,08,1, 11.9,1,1, 14.540, 10625.861, 532.969, 53001.520 24/09/17,08:29:42,01,08,1, 11.9,1,1, 14.540, 10625.939, 532.865, 53001.500 24/09/17,08:29:42,02,08,1, 11.9,1,1, 14.540, 10625.976, 532.824, 53001.495 24/09/17,08:29:42,03,08,1, 11.9,1,1, 14.540, 10626.014, 532.801, 53001.454 24/09/17,08:29:42,04,08,1, 11.9,1,1, 14.540, 10626.032, 532.769, 53001.473 24/09/17,08:29:42,05,08,1, 11.9,1,1, 14.540, 10626.104, 532.705, 53001.400 24/09/17,08:29:42,06,08,1, 11.9,1,1, 14.540, 10626.149, 532.682, 53001.433 24/09/17,08:29:42,07,08,1, 11.9,1,1, 14.540, 10626.170, 532.627, 53001.380 24/09/17,08:29:42,08,08,1, 11.9,1,1, 14.540, 10626.185, 532.583, 53001.416 24/09/17,08:29:42,09,08,1, 11.9,1,1, 14.540, 10626.240, 532.575, 53001.358 24/09/17,08:29:42,10,08,1, 11.9,1,1, 14.540, 10626.278, 532.493, 53001.347 24/09/17,08:29:42,11,08,1, 11.9,1,1, 14.540, 10626.302, 532.481, 53001.354 24/09/17,08:29:42,12,08,1, 11.9,1,1, 14.540, 10626.351, 532.449, 53001.368 24/09/17,08:29:42,13,08,1, 11.9,1,1, 14.540, 10626.389, 532.401, 53001.308 24/09/17,08:29:42,14,08,1, 11.9,1,1, 14.540, 10626.385, 532.374, 53001.302 24/09/17,08:29:42,15,08,1, 11.9,1,1, 14.540, 10626.442, 532.344, 53001.283 24/09/17,08:29:42,16,08,1, 11.9,1,1, 14.540, 10626.494, 532.323, 53001.313 24/09/17,08:29:42,17,08,1, 11.9,1,1, 14.540, 10626.518, 532.280, 53001.318 24/09/17,08:29:42,18,08,1, 11.9,1,1, 14.540, 10626.562, 532.263, 53001.271 24/09/17,08:29:42,19,08,1, 11.9,1,1, 14.540, 10626.568, 532.225, 53001.203 24/09/17,08:29:43,00,08,1, 11.8,1,1, 14.537, 10626.562, 532.225, 53001.203 24/09/17,08:29:43,01,08,1, 11.8,1,1, 14.537, 10626.662, 532.176, 53001.257 24/09/17,08:29:43,02,08,1, 11.8,1,1, 14.537, 10626.698, 532.148, 53001.202 24/09/17,08:29:43,03,08,1, 11.8,1,1, 14.537, 10626.718, 532.112, 53001.251 24/09/17,08:29:43,04,08,1, 11.8,1,1, 14.537, 10626.768, 532.100, 53001.201 24/09/17,08:29:43,05,08,1, 11.8,1,1, 14.537, 10626.811, 532.085, 53001.170 24/09/17,08:29:43,06,08,1, 11.8,1,1, 14.537, 10626.846, 532.057, 53001.160 24/09/17,08:29:43,07,08,1, 11.8,1,1, 14.537, 10626.873, 532.023, 53001.156 24/09/17,08:29:43,08,08,1, 11.8,1,1, 14.537, 10626.901, 531.997, 53001.125 24/09/17,08:29:43,09,08,1, 11.8,1,1, 14.537, 10626.960, 531.973, 53001.135 24/09/17,08:29:43,10,08,1, 11.8,1,1, 14.537, 10626.979, 531.977, 53001.161 24/09/17,08:29:43,11,08,1, 11.8,1,1, 14.537, 10627.019, 531.937, 53001.115 24/09/17,08:29:43,12,08,1, 11.8,1,1, 14.537, 10627.069, 531.914, 53001.126 24/09/17,08:29:43,13,08,1, 11.8,1,1, 14.537, 10627.108, 531.886, 53001.120 24/09/17,08:29:43,14,08,1, 11.8,1,1, 14.537, 10627.124, 531.875, 53001.095 24/09/17,08:29:43,15,08,1, 11.8,1,1, 14.537, 10627.180, 531.851, 53001.090 24/09/17,08:29:43,16,08,1, 11.8,1,1, 14.537, 10627.219, 531.812, 53001.022 24/09/17,08:29:43,17,08,1, 11.8,1,1, 14.537, 10627.214, 531.770, 53001.003 24/09/17,08:29:43,18,08,1, 11.8,1,1, 14.537, 10627.299, 531.778, 53001.017 24/09/17,08:29:43,19,08,1, 11.8,1,1, 14.537, 10627.346, 531.775, 53000.985 24/09/17,08:29:44,00,08,1, 11.8,1,1, 14.541, 10627.338, 531.775, 53000.985 24/09/17,08:29:44,01,08,1, 11.8,1,1, 14.541, 10627.400, 531.708, 53000.944 24/09/17,08:29:44,02,08,1, 11.8,1,1, 14.541, 10627.451, 531.712, 53001.023 24/09/17,08:29:44,03,08,1, 11.8,1,1, 14.541, 10627.471, 531.665, 53000.939 24/09/17,08:29:44,04,08,1, 11.8,1,1, 14.541, 10627.508, 531.669, 53000.921 24/09/17,08:29:44,05,08,1, 11.8,1,1, 14.541, 10627.561, 531.645, 53000.948 24/09/17,08:29:44,06,08,1, 11.8,1,1, 14.541, 10627.595, 531.631, 53000.959 24/09/17,08:29:44,07,08,1, 11.8,1,1, 14.541, 10627.652, 531.621, 53000.956 24/09/17,08:29:44,08,08,1, 11.8,1,1, 14.541, 10627.688, 531.599, 53000.916 24/09/17,08:29:44,09,08,1, 11.8,1,1, 14.541, 10627.727, 531.596, 53000.902 24/09/17,08:29:44,10,08,1, 11.8,1,1, 14.541, 10627.772, 531.576, 53000.868 24/09/17,08:29:44,11,08,1, 11.8,1,1, 14.541, 10627.824, 531.537, 53000.780 24/09/17,08:29:44,12,08,1, 11.8,1,1, 14.541, 10627.855, 531.519, 53000.796 24/09/17,08:29:44,13,08,1, 11.8,1,1, 14.541, 10627.881, 531.507, 53000.795 24/09/17,08:29:44,14,08,1, 11.8,1,1, 14.541, 10627.928, 531.518, 53000.832 24/09/17,08:29:44,15,08,1, 11.8,1,1, 14.541, 10627.967, 531.470, 53000.806 24/09/17,08:29:44,16,08,1, 11.8,1,1, 14.541, 10628.003, 531.452, 53000.714 24/09/17,08:29:44,17,08,1, 11.8,1,1, 14.541, 10628.072, 531.467, 53000.772 24/09/17,08:29:44,18,08,1, 11.8,1,1, 14.541, 10628.102, 531.439, 53000.771 24/09/17,08:29:44,19,08,1, 11.8,1,1, 14.541, 10628.137, 531.416, 53000.713 24/09/17,08:29:45,00,08,1, 11.9,1,1, 14.537, 10628.130, 531.416, 53000.713 24/09/17,08:29:45,01,08,1, 11.9,1,1, 14.537, 10628.230, 531.411, 53000.751 24/09/17,08:29:45,02,08,1, 11.9,1,1, 14.537, 10628.243, 531.383, 53000.678 24/09/17,08:29:45,03,08,1, 11.9,1,1, 14.537, 10628.314, 531.380, 53000.652 24/09/17,08:29:45,04,08,1, 11.9,1,1, 14.537, 10628.333, 531.370, 53000.679 24/09/17,08:29:45,05,08,1, 11.9,1,1, 14.537, 10628.362, 531.361, 53000.613 24/09/17,08:29:45,06,08,1, 11.9,1,1, 14.537, 10628.445, 531.356, 53000.655 24/09/17,08:29:45,07,08,1, 11.9,1,1, 14.537, 10628.488, 531.315, 53000.610 24/09/17,08:29:45,08,08,1, 11.9,1,1, 14.537, 10628.505, 531.318, 53000.677 24/09/17,08:29:45,09,08,1, 11.9,1,1, 14.537, 10628.570, 531.304, 53000.671 24/09/17,08:29:45,10,08,1, 11.9,1,1, 14.537, 10628.591, 531.290, 53000.653 24/09/17,08:29:45,11,08,1, 11.9,1,1, 14.537, 10628.632, 531.313, 53000.560 24/09/17,08:29:45,12,08,1, 11.9,1,1, 14.537, 10628.665, 531.295, 53000.540 24/09/17,08:29:45,13,08,1, 11.9,1,1, 14.537, 10628.703, 531.274, 53000.586 24/09/17,08:29:45,14,08,1, 11.9,1,1, 14.537, 10628.764, 531.276, 53000.507 24/09/17,08:29:45,15,08,1, 11.9,1,1, 14.537, 10628.819, 531.285, 53000.531 24/09/17,08:29:45,16,08,1, 11.9,1,1, 14.537, 10628.865, 531.286, 53000.502 24/09/17,08:29:45,17,08,1, 11.9,1,1, 14.537, 10628.878, 531.248, 53000.458 24/09/17,08:29:45,18,08,1, 11.9,1,1, 14.537, 10628.949, 531.257, 53000.433 24/09/17,08:29:45,19,08,1, 11.9,1,1, 14.537, 10628.941, 531.235, 53000.514 24/09/17,08:29:46,00,08,1, 11.9,1,1, 14.542, 10628.940, 531.235, 53000.514 24/09/17,08:29:46,01,08,1, 11.9,1,1, 14.542, 10629.040, 531.240, 53000.488 24/09/17,08:29:46,02,08,1, 11.9,1,1, 14.542, 10629.066, 531.223, 53000.431 24/09/17,08:29:46,03,08,1, 11.9,1,1, 14.542, 10629.105, 531.207, 53000.408 24/09/17,08:29:46,04,08,1, 11.9,1,1, 14.542, 10629.162, 531.239, 53000.403 24/09/17,08:29:46,05,08,1, 11.9,1,1, 14.542, 10629.195, 531.216, 53000.376 24/09/17,08:29:46,06,08,1, 11.9,1,1, 14.542, 10629.198, 531.224, 53000.462 24/09/17,08:29:46,07,08,1, 11.9,1,1, 14.542, 10629.266, 531.227, 53000.468 24/09/17,08:29:46,08,08,1, 11.9,1,1, 14.542, 10629.316, 531.202, 53000.470 24/09/17,08:29:46,09,08,1, 11.9,1,1, 14.542, 10629.361, 531.174, 53000.342 24/09/17,08:29:46,10,08,1, 11.9,1,1, 14.542, 10629.408, 531.181, 53000.342 24/09/17,08:29:46,11,08,1, 11.9,1,1, 14.542, 10629.420, 531.163, 53000.405 24/09/17,08:29:46,12,08,1, 11.9,1,1, 14.542, 10629.503, 531.191, 53000.351 24/09/17,08:29:46,13,08,1, 11.9,1,1, 14.542, 10629.513, 531.168, 53000.344 24/09/17,08:29:46,14,08,1, 11.9,1,1, 14.542, 10629.597, 531.146, 53000.351 24/09/17,08:29:46,15,08,1, 11.9,1,1, 14.542, 10629.606, 531.127, 53000.331 24/09/17,08:29:46,16,08,1, 11.9,1,1, 14.542, 10629.637, 531.123, 53000.319 24/09/17,08:29:46,17,08,1, 11.9,1,1, 14.542, 10629.712, 531.124, 53000.264 24/09/17,08:29:46,18,08,1, 11.9,1,1, 14.542, 10629.736, 531.119, 53000.242 24/09/17,08:29:46,19,08,1, 11.9,1,1, 14.542, 10629.779, 531.130, 53000.329 24/09/17,08:29:47,00,08,1, 11.9,1,1, 14.542, 10629.774, 531.130, 53000.329 24/09/17,08:29:47,01,08,1, 11.9,1,1, 14.542, 10629.878, 531.111, 53000.229 24/09/17,08:29:47,02,08,1, 11.9,1,1, 14.542, 10629.937, 531.127, 53000.294 24/09/17,08:29:47,03,08,1, 11.9,1,1, 14.542, 10630.007, 531.091, 53000.241 24/09/17,08:29:47,04,08,1, 11.9,1,1, 14.542, 10630.030, 531.114, 53000.256 24/09/17,08:29:47,05,08,1, 11.9,1,1, 14.542, 10630.077, 531.070, 53000.179 24/09/17,08:29:47,06,08,1, 11.9,1,1, 14.542, 10630.119, 531.075, 53000.260 24/09/17,08:29:47,07,08,1, 11.9,1,1, 14.542, 10630.184, 531.081, 53000.254 24/09/17,08:29:47,08,08,1, 11.9,1,1, 14.542, 10630.233, 531.072, 53000.186 24/09/17,08:29:47,09,08,1, 11.9,1,1, 14.542, 10630.309, 531.077, 53000.227 24/09/17,08:29:47,10,08,1, 11.9,1,1, 14.542, 10630.329, 531.096, 53000.174 24/09/17,08:29:47,11,08,1, 11.9,1,1, 14.542, 10630.397, 531.081, 53000.171 24/09/17,08:29:47,12,08,1, 11.9,1,1, 14.542, 10630.442, 531.104, 53000.088 24/09/17,08:29:47,13,08,1, 11.9,1,1, 14.542, 10630.480, 531.119, 53000.129 24/09/17,08:29:47,14,08,1, 11.9,1,1, 14.542, 10630.533, 531.065, 53000.060 24/09/17,08:29:47,15,08,1, 11.9,1,1, 14.542, 10630.582, 531.105, 53000.096 24/09/17,08:29:47,16,08,1, 11.9,1,1, 14.542, 10630.661, 531.109, 53000.157 24/09/17,08:29:47,17,08,1, 11.9,1,1, 14.542, 10630.686, 531.108, 53000.159 24/09/17,08:29:47,18,08,1, 11.9,1,1, 14.542, 10630.730, 531.124, 53000.097 24/09/17,08:29:47,19,08,1, 11.9,1,1, 14.542, 10630.818, 531.101, 53000.049 24/09/17,08:29:48,00,08,1, 11.9,1,1, 14.538, 10630.817, 531.101, 53000.049 24/09/17,08:29:48,01,08,1, 11.9,1,1, 14.538, 10630.923, 531.126, 53000.018 24/09/17,08:29:48,02,08,1, 11.9,1,1, 14.538, 10630.991, 531.119, 53000.078 24/09/17,08:29:48,03,08,1, 11.9,1,1, 14.538, 10631.072, 531.107, 53000.009 24/09/17,08:29:48,04,08,1, 11.9,1,1, 14.538, 10631.119, 531.122, 53000.054 24/09/17,08:29:48,05,08,1, 11.9,1,1, 14.538, 10631.165, 531.136, 53000.023 24/09/17,08:29:48,06,08,1, 11.9,1,1, 14.538, 10631.250, 531.121, 52999.989 24/09/17,08:29:48,07,08,1, 11.9,1,1, 14.538, 10631.292, 531.103, 52999.989 24/09/17,08:29:48,08,08,1, 11.9,1,1, 14.538, 10631.384, 531.107, 52999.924 24/09/17,08:29:48,09,08,1, 11.9,1,1, 14.538, 10631.411, 531.098, 52999.905 24/09/17,08:29:48,10,08,1, 11.9,1,1, 14.538, 10631.511, 531.126, 52999.970 24/09/17,08:29:48,11,08,1, 11.9,1,1, 14.538, 10631.578, 531.103, 52999.906 24/09/17,08:29:48,12,08,1, 11.9,1,1, 14.538, 10631.622, 531.098, 52999.900 24/09/17,08:29:48,13,08,1, 11.9,1,1, 14.538, 10631.699, 531.111, 52999.823 24/09/17,08:29:48,14,08,1, 11.9,1,1, 14.538, 10631.782, 531.094, 52999.828 24/09/17,08:29:48,15,08,1, 11.9,1,1, 14.538, 10631.831, 531.073, 52999.798 24/09/17,08:29:48,16,08,1, 11.9,1,1, 14.538, 10631.894, 531.096, 52999.849 24/09/17,08:29:48,17,08,1, 11.9,1,1, 14.538, 10631.965, 531.067, 52999.822 24/09/17,08:29:48,18,08,1, 11.9,1,1, 14.538, 10632.018, 531.065, 52999.738 24/09/17,08:29:48,19,08,1, 11.9,1,1, 14.538, 10632.089, 531.044, 52999.743 24/09/17,08:29:49,00,09,1, 11.9,1,1, 14.537, 10632.086, 531.044, 52999.743 24/09/17,08:29:49,01,09,1, 11.9,1,1, 14.537, 10632.216, 531.032, 52999.642 24/09/17,08:29:49,02,09,1, 11.9,1,1, 14.537, 10632.304, 531.043, 52999.700 24/09/17,08:29:49,03,09,1, 11.9,1,1, 14.537, 10632.365, 531.035, 52999.588 24/09/17,08:29:49,04,09,1, 11.9,1,1, 14.537, 10632.403, 531.003, 52999.707 24/09/17,08:29:49,05,09,1, 11.9,1,1, 14.537, 10632.490, 530.986, 52999.626 24/09/17,08:29:49,06,09,1, 11.9,1,1, 14.537, 10632.568, 530.993, 52999.597 24/09/17,08:29:49,07,09,1, 11.9,1,1, 14.537, 10632.601, 530.973, 52999.543 24/09/17,08:29:49,08,09,1, 11.9,1,1, 14.537, 10632.687, 530.965, 52999.553 24/09/17,08:29:49,09,09,1, 11.9,1,1, 14.537, 10632.732, 530.965, 52999.543 24/09/17,08:29:49,10,09,1, 11.9,1,1, 14.537, 10632.815, 530.962, 52999.490 24/09/17,08:29:49,11,09,1, 11.9,1,1, 14.537, 10632.851, 530.945, 52999.508 24/09/17,08:29:49,12,09,1, 11.9,1,1, 14.537, 10632.928, 530.923, 52999.457 24/09/17,08:29:49,13,09,1, 11.9,1,1, 14.537, 10632.982, 530.902, 52999.449 24/09/17,08:29:49,14,09,1, 11.9,1,1, 14.537, 10633.047, 530.886, 52999.405 24/09/17,08:29:49,15,09,1, 11.9,1,1, 14.537, 10633.117, 530.871, 52999.354 24/09/17,08:29:49,16,09,1, 11.9,1,1, 14.537, 10633.167, 530.852, 52999.290 24/09/17,08:29:49,17,09,1, 11.9,1,1, 14.537, 10633.215, 530.850, 52999.276 24/09/17,08:29:49,18,09,1, 11.9,1,1, 14.537, 10633.307, 530.825, 52999.303 24/09/17,08:29:49,19,09,1, 11.9,1,1, 14.537, 10633.380, 530.820, 52999.329 24/09/17,08:29:50,00,08,1, 12.0,1,1, 14.540, 10633.379, 530.820, 52999.329 24/09/17,08:29:50,01,08,1, 12.0,1,1, 14.540, 10633.497, 530.786, 52999.227 24/09/17,08:29:50,02,08,1, 12.0,1,1, 14.540, 10633.554, 530.763, 52999.264 24/09/17,08:29:50,03,08,1, 12.0,1,1, 14.540, 10633.596, 530.727, 52999.221 24/09/17,08:29:50,04,08,1, 12.0,1,1, 14.540, 10633.680, 530.715, 52999.176 24/09/17,08:29:50,05,08,1, 12.0,1,1, 14.540, 10633.737, 530.707, 52999.228 24/09/17,08:29:50,06,08,1, 12.0,1,1, 14.540, 10633.774, 530.688, 52999.205 24/09/17,08:29:50,07,08,1, 12.0,1,1, 14.540, 10633.860, 530.705, 52999.147 24/09/17,08:29:50,08,08,1, 12.0,1,1, 14.540, 10633.907, 530.668, 52999.101 24/09/17,08:29:50,09,08,1, 12.0,1,1, 14.540, 10633.957, 530.671, 52999.073 24/09/17,08:29:50,10,08,1, 12.0,1,1, 14.540, 10634.001, 530.618, 52999.046 24/09/17,08:29:50,11,08,1, 12.0,1,1, 14.540, 10634.093, 530.619, 52999.005 24/09/17,08:29:50,12,08,1, 12.0,1,1, 14.540, 10634.141, 530.576, 52999.023 24/09/17,08:29:50,13,08,1, 12.0,1,1, 14.540, 10634.223, 530.563, 52998.964 24/09/17,08:29:50,14,08,1, 12.0,1,1, 14.540, 10634.271, 530.560, 52998.946 24/09/17,08:29:50,15,08,1, 12.0,1,1, 14.540, 10634.313, 530.546, 52998.967 24/09/17,08:29:50,16,08,1, 12.0,1,1, 14.540, 10634.399, 530.504, 52998.876 24/09/17,08:29:50,17,08,1, 12.0,1,1, 14.540, 10634.454, 530.501, 52998.889 24/09/17,08:29:50,18,08,1, 12.0,1,1, 14.540, 10634.495, 530.455, 52998.852 24/09/17,08:29:50,19,08,1, 12.0,1,1, 14.540, 10634.583, 530.466, 52998.838 24/09/17,08:29:51,00,08,1, 11.9,1,1, 14.540, 10634.581, 530.466, 52998.838 24/09/17,08:29:51,01,08,1, 11.9,1,1, 14.540, 10634.701, 530.392, 52998.756 24/09/17,08:29:51,02,08,1, 11.9,1,1, 14.540, 10634.749, 530.383, 52998.794 24/09/17,08:29:51,03,08,1, 11.9,1,1, 14.540, 10634.835, 530.354, 52998.774 24/09/17,08:29:51,04,08,1, 11.9,1,1, 14.540, 10634.870, 530.333, 52998.764 24/09/17,08:29:51,05,08,1, 11.9,1,1, 14.540, 10634.899, 530.311, 52998.789 24/09/17,08:29:51,06,08,1, 11.9,1,1, 14.540, 10634.948, 530.285, 52998.710 24/09/17,08:29:51,07,08,1, 11.9,1,1, 14.540, 10635.024, 530.273, 52998.731 24/09/17,08:29:51,08,08,1, 11.9,1,1, 14.540, 10635.081, 530.239, 52998.698 24/09/17,08:29:51,09,08,1, 11.9,1,1, 14.540, 10635.148, 530.197, 52998.641 24/09/17,08:29:51,10,08,1, 11.9,1,1, 14.540, 10635.157, 530.171, 52998.633 24/09/17,08:29:51,11,08,1, 11.9,1,1, 14.540, 10635.236, 530.142, 52998.610 24/09/17,08:29:51,12,08,1, 11.9,1,1, 14.540, 10635.298, 530.120, 52998.548 24/09/17,08:29:51,13,08,1, 11.9,1,1, 14.540, 10635.322, 530.094, 52998.523 24/09/17,08:29:51,14,08,1, 11.9,1,1, 14.540, 10635.383, 530.065, 52998.562 24/09/17,08:29:51,15,08,1, 11.9,1,1, 14.540, 10635.468, 530.024, 52998.545 24/09/17,08:29:51,16,08,1, 11.9,1,1, 14.540, 10635.479, 530.010, 52998.580 24/09/17,08:29:51,17,08,1, 11.9,1,1, 14.540, 10635.541, 529.977, 52998.482 24/09/17,08:29:51,18,08,1, 11.9,1,1, 14.540, 10635.549, 529.939, 52998.461 24/09/17,08:29:51,19,08,1, 11.9,1,1, 14.540, 10635.606, 529.904, 52998.430 24/09/17,08:29:52,00,08,1, 12.0,1,1, 14.539, 10635.599, 529.904, 52998.430 24/09/17,08:29:52,01,08,1, 12.0,1,1, 14.539, 10635.672, 529.841, 52998.457 24/09/17,08:29:52,02,08,1, 12.0,1,1, 14.539, 10635.715, 529.798, 52998.386 24/09/17,08:29:52,03,08,1, 12.0,1,1, 14.539, 10635.740, 529.784, 52998.318 24/09/17,08:29:52,04,08,1, 12.0,1,1, 14.539, 10635.769, 529.755, 52998.356 24/09/17,08:29:52,05,08,1, 12.0,1,1, 14.539, 10635.829, 529.713, 52998.296 24/09/17,08:29:52,06,08,1, 12.0,1,1, 14.539, 10635.836, 529.694, 52998.339 24/09/17,08:29:52,07,08,1, 12.0,1,1, 14.539, 10635.906, 529.636, 52998.289 24/09/17,08:29:52,08,08,1, 12.0,1,1, 14.539, 10635.922, 529.638, 52998.315 24/09/17,08:29:52,09,08,1, 12.0,1,1, 14.539, 10635.965, 529.587, 52998.307 24/09/17,08:29:52,10,08,1, 12.0,1,1, 14.539, 10635.997, 529.566, 52998.274 24/09/17,08:29:52,11,08,1, 12.0,1,1, 14.539, 10635.998, 529.535, 52998.217 24/09/17,08:29:52,12,08,1, 12.0,1,1, 14.539, 10636.057, 529.493, 52998.190 24/09/17,08:29:52,13,08,1, 12.0,1,1, 14.539, 10636.083, 529.446, 52998.087 24/09/17,08:29:52,14,08,1, 12.0,1,1, 14.539, 10636.100, 529.407, 52998.115 24/09/17,08:29:52,15,08,1, 12.0,1,1, 14.539, 10636.121, 529.374, 52998.177 24/09/17,08:29:52,16,08,1, 12.0,1,1, 14.539, 10636.123, 529.353, 52998.117 24/09/17,08:29:52,17,08,1, 12.0,1,1, 14.539, 10636.188, 529.317, 52998.115 24/09/17,08:29:52,18,08,1, 12.0,1,1, 14.539, 10636.235, 529.294, 52998.044 24/09/17,08:29:52,19,08,1, 12.0,1,1, 14.539, 10636.267, 529.255, 52998.018 24/09/17,08:29:53,00,08,1, 11.9,1,1, 14.544, 10636.266, 529.255, 52998.018 24/09/17,08:29:53,01,08,1, 11.9,1,1, 14.544, 10636.325, 529.173, 52997.797 24/09/17,08:29:53,02,08,1, 11.9,1,1, 14.544, 10636.325, 529.133, 52997.955 24/09/17,08:29:53,03,08,1, 11.9,1,1, 14.544, 10636.357, 529.101, 52997.973 24/09/17,08:29:53,04,08,1, 11.9,1,1, 14.544, 10636.381, 529.097, 52997.889 24/09/17,08:29:53,05,08,1, 11.9,1,1, 14.544, 10636.405, 529.031, 52997.882 24/09/17,08:29:53,06,08,1, 11.9,1,1, 14.544, 10636.424, 529.032, 52997.929 24/09/17,08:29:53,07,08,1, 11.9,1,1, 14.544, 10636.446, 529.000, 52997.859 24/09/17,08:29:53,08,08,1, 11.9,1,1, 14.544, 10636.475, 528.966, 52997.824 24/09/17,08:29:53,09,08,1, 11.9,1,1, 14.544, 10636.484, 528.926, 52997.829 24/09/17,08:29:53,10,08,1, 11.9,1,1, 14.544, 10636.506, 528.902, 52997.862 24/09/17,08:29:53,11,08,1, 11.9,1,1, 14.544, 10636.500, 528.888, 52997.972 24/09/17,08:29:53,12,08,1, 11.9,1,1, 14.544, 10636.561, 528.833, 52997.804 24/09/17,08:29:53,13,08,1, 11.9,1,1, 14.544, 10636.559, 528.786, 52997.807 24/09/17,08:29:53,14,08,1, 11.9,1,1, 14.544, 10636.600, 528.777, 52997.784 24/09/17,08:29:53,15,08,1, 11.9,1,1, 14.544, 10636.627, 528.729, 52997.728 24/09/17,08:29:53,16,08,1, 11.9,1,1, 14.544, 10636.641, 528.722, 52997.773 24/09/17,08:29:53,17,08,1, 11.9,1,1, 14.544, 10636.644, 528.669, 52997.729 24/09/17,08:29:53,18,08,1, 11.9,1,1, 14.544, 10636.689, 528.640, 52997.679 24/09/17,08:29:53,19,08,1, 11.9,1,1, 14.544, 10636.727, 528.595, 52997.710 24/09/17,08:29:54,00,10,1, 11.9,1,1, 14.538, 10636.725, 528.595, 52997.710 24/09/17,08:29:54,01,10,1, 11.9,1,1, 14.538, 10636.751, 528.552, 52997.642 24/09/17,08:29:54,02,10,1, 11.9,1,1, 14.538, 10636.769, 528.518, 52997.666 24/09/17,08:29:54,03,10,1, 11.9,1,1, 14.538, 10636.803, 528.489, 52997.657 24/09/17,08:29:54,04,10,1, 11.9,1,1, 14.538, 10636.835, 528.445, 52997.623 24/09/17,08:29:54,05,10,1, 11.9,1,1, 14.538, 10636.850, 528.417, 52997.562 24/09/17,08:29:54,06,10,1, 11.9,1,1, 14.538, 10636.898, 528.365, 52997.578 24/09/17,08:29:54,07,10,1, 11.9,1,1, 14.538, 10636.915, 528.349, 52997.555 24/09/17,08:29:54,08,10,1, 11.9,1,1, 14.538, 10636.909, 528.292, 52997.598 24/09/17,08:29:54,09,10,1, 11.9,1,1, 14.538, 10636.965, 528.275, 52997.575 24/09/17,08:29:54,10,10,1, 11.9,1,1, 14.538, 10636.981, 528.234, 52997.548 24/09/17,08:29:54,11,10,1, 11.9,1,1, 14.538, 10637.038, 528.226, 52997.495 24/09/17,08:29:54,12,10,1, 11.9,1,1, 14.538, 10637.053, 528.167, 52997.469 24/09/17,08:29:54,13,10,1, 11.9,1,1, 14.538, 10637.085, 528.151, 52997.540 24/09/17,08:29:54,14,10,1, 11.9,1,1, 14.538, 10637.106, 528.097, 52997.470 24/09/17,08:29:54,15,10,1, 11.9,1,1, 14.538, 10637.150, 528.079, 52997.424 24/09/17,08:29:54,16,10,1, 11.9,1,1, 14.538, 10637.150, 528.045, 52997.469 24/09/17,08:29:54,17,10,1, 11.9,1,1, 14.538, 10637.195, 528.047, 52997.434 24/09/17,08:29:54,18,10,1, 11.9,1,1, 14.538, 10637.208, 528.011, 52997.421 24/09/17,08:29:54,19,10,1, 11.9,1,1, 14.538, 10637.257, 528.018, 52997.481 24/09/17,08:29:55,00,09,1, 11.9,1,1, 14.543, 10637.251, 528.018, 52997.481 24/09/17,08:29:55,01,09,1, 11.9,1,1, 14.543, 10637.312, 527.930, 52997.413 24/09/17,08:29:55,02,09,1, 11.9,1,1, 14.543, 10637.347, 527.907, 52997.418 24/09/17,08:29:55,03,09,1, 11.9,1,1, 14.543, 10637.390, 527.882, 52997.415 24/09/17,08:29:55,04,09,1, 11.9,1,1, 14.543, 10637.409, 527.861, 52997.387 24/09/17,08:29:55,05,09,1, 11.9,1,1, 14.543, 10637.472, 527.853, 52997.400 24/09/17,08:29:55,06,09,1, 11.9,1,1, 14.543, 10637.477, 527.799, 52997.364 24/09/17,08:29:55,07,09,1, 11.9,1,1, 14.543, 10637.523, 527.773, 52997.379 24/09/17,08:29:55,08,09,1, 11.9,1,1, 14.543, 10637.541, 527.770, 52997.399 24/09/17,08:29:55,09,09,1, 11.9,1,1, 14.543, 10637.597, 527.764, 52997.286 24/09/17,08:29:55,10,09,1, 11.9,1,1, 14.543, 10637.664, 527.724, 52997.357 24/09/17,08:29:55,11,09,1, 11.9,1,1, 14.543, 10637.671, 527.695, 52997.307 24/09/17,08:29:55,12,09,1, 11.9,1,1, 14.543, 10637.738, 527.697, 52997.309 24/09/17,08:29:55,13,09,1, 11.9,1,1, 14.543, 10637.795, 527.631, 52997.343 24/09/17,08:29:55,14,09,1, 11.9,1,1, 14.543, 10637.803, 527.597, 52997.256 24/09/17,08:29:55,15,09,1, 11.9,1,1, 14.543, 10637.888, 527.609, 52997.333 24/09/17,08:29:55,16,09,1, 11.9,1,1, 14.543, 10637.923, 527.580, 52997.305 24/09/17,08:29:55,17,09,1, 11.9,1,1, 14.543, 10637.945, 527.553, 52997.327 24/09/17,08:29:55,18,09,1, 11.9,1,1, 14.543, 10638.018, 527.532, 52997.166 24/09/17,08:29:55,19,09,1, 11.9,1,1, 14.543, 10638.068, 527.486, 52997.264 24/09/17,08:29:56,00,09,1, 11.9,1,1, 14.539, 10638.061, 527.486, 52997.264 24/09/17,08:29:56,01,09,1, 11.9,1,1, 14.539, 10638.166, 527.437, 52997.231 24/09/17,08:29:56,02,09,1, 11.9,1,1, 14.539, 10638.228, 527.406, 52997.235 24/09/17,08:29:56,03,09,1, 11.9,1,1, 14.539, 10638.261, 527.399, 52997.215 24/09/17,08:29:56,04,09,1, 11.9,1,1, 14.539, 10638.323, 527.368, 52997.171 24/09/17,08:29:56,05,09,1, 11.9,1,1, 14.539, 10638.379, 527.325, 52997.138 24/09/17,08:29:56,06,09,1, 11.9,1,1, 14.539, 10638.431, 527.305, 52997.178 24/09/17,08:29:56,07,09,1, 11.9,1,1, 14.539, 10638.494, 527.277, 52997.125 24/09/17,08:29:56,08,09,1, 11.9,1,1, 14.539, 10638.528, 527.247, 52997.131 24/09/17,08:29:56,09,09,1, 11.9,1,1, 14.539, 10638.562, 527.200, 52997.100 24/09/17,08:29:56,10,09,1, 11.9,1,1, 14.539, 10638.620, 527.175, 52997.052 24/09/17,08:29:56,11,09,1, 11.9,1,1, 14.539, 10638.680, 527.163, 52997.051 24/09/17,08:29:56,12,09,1, 11.9,1,1, 14.539, 10638.687, 527.131, 52997.054 24/09/17,08:29:56,13,09,1, 11.9,1,1, 14.539, 10638.748, 527.088, 52997.073 24/09/17,08:29:56,14,09,1, 11.9,1,1, 14.539, 10638.769, 527.040, 52997.031 24/09/17,08:29:56,15,09,1, 11.9,1,1, 14.539, 10638.812, 527.011, 52996.982 24/09/17,08:29:56,16,09,1, 11.9,1,1, 14.539, 10638.888, 526.985, 52996.999 24/09/17,08:29:56,17,09,1, 11.9,1,1, 14.539, 10638.933, 526.944, 52996.984 24/09/17,08:29:56,18,09,1, 11.9,1,1, 14.539, 10638.966, 526.931, 52996.958 24/09/17,08:29:56,19,09,1, 11.9,1,1, 14.539, 10639.005, 526.858, 52996.928 24/09/17,08:29:57,00,08,1, 11.9,1,1, 14.547, 10639.004, 526.858, 52996.928 24/09/17,08:29:57,01,08,1, 11.9,1,1, 14.547, 10639.081, 526.817, 52996.926 24/09/17,08:29:57,02,08,1, 11.9,1,1, 14.547, 10639.114, 526.942, 52997.715 24/09/17,08:29:57,03,08,1, 11.9,1,1, 14.547, 10639.189, 526.940, 52997.777 24/09/17,08:29:57,04,08,1, 11.9,1,1, 14.547, 10639.229, 526.891, 52997.751 24/09/17,08:29:57,05,08,1, 11.9,1,1, 14.547, 10639.300, 526.872, 52997.732 24/09/17,08:29:57,06,08,1, 11.9,1,1, 14.547, 10639.321, 526.832, 52997.741 24/09/17,08:29:57,07,08,1, 11.9,1,1, 14.547, 10639.371, 526.834, 52997.713 24/09/17,08:29:57,08,08,1, 11.9,1,1, 14.547, 10639.410, 526.767, 52997.680 24/09/17,08:29:57,09,08,1, 11.9,1,1, 14.547, 10639.447, 526.741, 52997.639 24/09/17,08:29:57,10,08,1, 11.9,1,1, 14.547, 10639.506, 526.731, 52997.652 24/09/17,08:29:57,11,08,1, 11.9,1,1, 14.547, 10639.536, 526.695, 52997.648 24/09/17,08:29:57,12,08,1, 11.9,1,1, 14.547, 10639.591, 526.674, 52997.640 24/09/17,08:29:57,13,08,1, 11.9,1,1, 14.547, 10639.643, 526.626, 52997.590 24/09/17,08:29:57,14,08,1, 11.9,1,1, 14.547, 10639.698, 526.595, 52997.590 24/09/17,08:29:57,15,08,1, 11.9,1,1, 14.547, 10639.753, 526.557, 52997.560 24/09/17,08:29:57,16,08,1, 11.9,1,1, 14.547, 10639.801, 526.528, 52997.562 24/09/17,08:29:57,17,08,1, 11.9,1,1, 14.547, 10639.858, 526.531, 52997.554 24/09/17,08:29:57,18,08,1, 11.9,1,1, 14.547, 10639.936, 526.462, 52997.498 24/09/17,08:29:57,19,08,1, 11.9,1,1, 14.547, 10639.981, 526.440, 52997.479 24/09/17,08:29:58,00,09,1, 11.8,1,1, 14.547, 10639.980, 526.440, 52997.479 24/09/17,08:29:58,01,09,1, 11.8,1,1, 14.547, 10640.024, 526.390, 52997.418 24/09/17,08:29:58,02,09,1, 11.8,1,1, 14.547, 10640.118, 526.347, 52997.397 24/09/17,08:29:58,03,09,1, 11.8,1,1, 14.547, 10640.161, 526.326, 52997.371 24/09/17,08:29:58,04,09,1, 11.8,1,1, 14.547, 10640.213, 526.311, 52997.343 24/09/17,08:29:58,05,09,1, 11.8,1,1, 14.547, 10640.281, 526.262, 52997.322 24/09/17,08:29:58,06,09,1, 11.8,1,1, 14.547, 10640.332, 526.244, 52997.283 24/09/17,08:29:58,07,09,1, 11.8,1,1, 14.547, 10640.377, 526.212, 52997.280 24/09/17,08:29:58,08,09,1, 11.8,1,1, 14.547, 10640.418, 526.172, 52997.264 24/09/17,08:29:58,09,09,1, 11.8,1,1, 14.547, 10640.468, 526.175, 52997.267 24/09/17,08:29:58,10,09,1, 11.8,1,1, 14.547, 10640.521, 526.093, 52997.336 24/09/17,08:29:58,11,09,1, 11.8,1,1, 14.547, 10640.610, 526.074, 52997.170 24/09/17,08:29:58,12,09,1, 11.8,1,1, 14.547, 10640.640, 526.039, 52997.127 24/09/17,08:29:58,13,09,1, 11.8,1,1, 14.547, 10640.688, 526.026, 52997.155 24/09/17,08:29:58,14,09,1, 11.8,1,1, 14.547, 10640.753, 525.980, 52997.074 24/09/17,08:29:58,15,09,1, 11.8,1,1, 14.547, 10640.806, 525.973, 52997.079 24/09/17,08:29:58,16,09,1, 11.8,1,1, 14.547, 10640.885, 525.924, 52997.042 24/09/17,08:29:58,17,09,1, 11.8,1,1, 14.547, 10640.925, 525.907, 52997.021 24/09/17,08:29:58,18,09,1, 11.8,1,1, 14.547, 10640.958, 525.885, 52996.980 24/09/17,08:29:58,19,09,1, 11.8,1,1, 14.547, 10641.034, 525.868, 52997.003 24/09/17,08:29:59,00,09,1, 12.0,1,1, 14.541, 10641.031, 525.868, 52997.003 24/09/17,08:29:59,01,09,1, 12.0,1,1, 14.541, 10641.137, 525.792, 52996.918 24/09/17,08:29:59,02,09,1, 12.0,1,1, 14.541, 10641.187, 525.780, 52996.898 24/09/17,08:29:59,03,09,1, 12.0,1,1, 14.541, 10641.258, 525.748, 52996.890 24/09/17,08:29:59,04,09,1, 12.0,1,1, 14.541, 10641.275, 525.717, 52996.915 24/09/17,08:29:59,05,09,1, 12.0,1,1, 14.541, 10641.369, 525.703, 52996.855 24/09/17,08:29:59,06,09,1, 12.0,1,1, 14.541, 10641.434, 525.678, 52996.841 24/09/17,08:29:59,07,09,1, 12.0,1,1, 14.541, 10641.489, 525.639, 52996.737 24/09/17,08:29:59,08,09,1, 12.0,1,1, 14.541, 10641.508, 525.633, 52996.814 24/09/17,08:29:59,09,09,1, 12.0,1,1, 14.541, 10641.577, 525.606, 52996.727 24/09/17,08:29:59,10,09,1, 12.0,1,1, 14.541, 10641.616, 525.572, 52996.736 24/09/17,08:29:59,11,09,1, 12.0,1,1, 14.541, 10641.690, 525.559, 52996.680 24/09/17,08:29:59,12,09,1, 12.0,1,1, 14.541, 10641.769, 525.515, 52996.639 24/09/17,08:29:59,13,09,1, 12.0,1,1, 14.541, 10641.838, 525.484, 52996.665 24/09/17,08:29:59,14,09,1, 12.0,1,1, 14.541, 10641.856, 525.481, 52996.628 24/09/17,08:29:59,15,09,1, 12.0,1,1, 14.541, 10641.954, 525.433, 52996.602 24/09/17,08:29:59,16,09,1, 12.0,1,1, 14.541, 10642.003, 525.414, 52996.537 24/09/17,08:29:59,17,09,1, 12.0,1,1, 14.541, 10642.063, 525.405, 52996.500 24/09/17,08:29:59,18,09,1, 12.0,1,1, 14.541, 10642.135, 525.398, 52996.587 24/09/17,08:29:59,19,09,1, 12.0,1,1, 14.541, 10642.193, 525.350, 52996.457 24/09/17,08:30:00,00,09,1, 11.9,1,1, 14.543, 10642.191, 525.350, 52996.457 24/09/17,08:30:00,01,09,1, 11.9,1,1, 14.543, 10642.294, 525.329, 52996.419 24/09/17,08:30:00,02,09,1, 11.9,1,1, 14.543, 10642.327, 525.158, 52995.613 24/09/17,08:30:00,03,09,1, 11.9,1,1, 14.543, 10642.412, 525.136, 52995.547 24/09/17,08:30:00,04,09,1, 11.9,1,1, 14.543, 10642.472, 525.114, 52995.548 24/09/17,08:30:00,05,09,1, 11.9,1,1, 14.543, 10642.553, 525.079, 52995.504 24/09/17,08:30:00,06,09,1, 11.9,1,1, 14.543, 10642.629, 525.062, 52995.471 24/09/17,08:30:00,07,09,1, 11.9,1,1, 14.543, 10642.674, 525.030, 52995.456 24/09/17,08:30:00,08,09,1, 11.9,1,1, 14.543, 10642.741, 525.034, 52995.396 24/09/17,08:30:00,09,09,1, 11.9,1,1, 14.543, 10642.774, 524.988, 52995.341 24/09/17,08:30:00,10,09,1, 11.9,1,1, 14.543, 10642.853, 524.974, 52995.335 24/09/17,08:30:00,11,09,1, 11.9,1,1, 14.543, 10642.895, 524.954, 52995.313 24/09/17,08:30:00,12,09,1, 11.9,1,1, 14.543, 10642.946, 524.964, 52995.295 24/09/17,08:30:00,13,09,1, 11.9,1,1, 14.543, 10643.007, 524.931, 52995.286 24/09/17,08:30:00,14,09,1, 11.9,1,1, 14.543, 10643.079, 524.921, 52995.289 24/09/17,08:30:00,15,09,1, 11.9,1,1, 14.543, 10643.137, 524.891, 52995.250 24/09/17,08:30:00,16,09,1, 11.9,1,1, 14.543, 10643.207, 524.863, 52995.217 24/09/17,08:30:00,17,09,1, 11.9,1,1, 14.543, 10643.252, 524.829, 52995.222 24/09/17,08:30:00,18,09,1, 11.9,1,1, 14.543, 10643.316, 524.843, 52995.171 24/09/17,08:30:00,19,09,1, 11.9,1,1, 14.543, 10643.385, 524.829, 52995.130 24/09/17,08:30:01,00,10,1, 12.0,1,1, 14.540, 10643.384, 524.829, 52995.130 24/09/17,08:30:01,01,10,1, 12.0,1,1, 14.540, 10643.489, 524.748, 52995.096 24/09/17,08:30:01,02,10,1, 12.0,1,1, 14.540, 10643.542, 524.757, 52995.088 24/09/17,08:30:01,03,10,1, 12.0,1,1, 14.540, 10643.603, 524.732, 52995.091 24/09/17,08:30:01,04,10,1, 12.0,1,1, 14.540, 10643.653, 524.732, 52995.048 24/09/17,08:30:01,05,10,1, 12.0,1,1, 14.540, 10643.722, 524.708, 52995.080 24/09/17,08:30:01,06,10,1, 12.0,1,1, 14.540, 10643.800, 524.690, 52995.015 24/09/17,08:30:01,07,10,1, 12.0,1,1, 14.540, 10643.812, 524.641, 52995.015 24/09/17,08:30:01,08,10,1, 12.0,1,1, 14.540, 10643.898, 524.611, 52994.949 24/09/17,08:30:01,09,10,1, 12.0,1,1, 14.540, 10643.937, 524.592, 52994.958 24/09/17,08:30:01,10,10,1, 12.0,1,1, 14.540, 10643.976, 524.574, 52994.966 24/09/17,08:30:01,11,10,1, 12.0,1,1, 14.540, 10644.049, 524.541, 52994.923 24/09/17,08:30:01,12,10,1, 12.0,1,1, 14.540, 10644.105, 524.536, 52994.906 24/09/17,08:30:01,13,10,1, 12.0,1,1, 14.540, 10644.131, 524.529, 52994.849 24/09/17,08:30:01,14,10,1, 12.0,1,1, 14.540, 10644.193, 524.474, 52994.843 24/09/17,08:30:01,15,10,1, 12.0,1,1, 14.540, 10644.244, 524.452, 52994.861 24/09/17,08:30:01,16,10,1, 12.0,1,1, 14.540, 10644.288, 524.424, 52994.781 24/09/17,08:30:01,17,10,1, 12.0,1,1, 14.540, 10644.329, 524.394, 52994.756 24/09/17,08:30:01,18,10,1, 12.0,1,1, 14.540, 10644.388, 524.378, 52994.765 24/09/17,08:30:01,19,10,1, 12.0,1,1, 14.540, 10644.416, 524.346, 52994.704 24/09/17,08:30:02,00,10,1, 12.0,1,1, 14.539, 10644.411, 524.346, 52994.704 24/09/17,08:30:02,01,10,1, 12.0,1,1, 14.539, 10644.491, 524.285, 52994.644 24/09/17,08:30:02,02,10,1, 12.0,1,1, 14.539, 10644.542, 524.275, 52994.625 24/09/17,08:30:02,03,10,1, 12.0,1,1, 14.539, 10644.595, 524.225, 52994.645 24/09/17,08:30:02,04,10,1, 12.0,1,1, 14.539, 10644.633, 524.243, 52994.670 24/09/17,08:30:02,05,10,1, 12.0,1,1, 14.539, 10644.695, 524.212, 52994.639 24/09/17,08:30:02,06,10,1, 12.0,1,1, 14.539, 10644.716, 524.162, 52994.559 24/09/17,08:30:02,07,10,1, 12.0,1,1, 14.539, 10644.736, 524.174, 52994.526 24/09/17,08:30:02,08,10,1, 12.0,1,1, 14.539, 10644.802, 524.148, 52994.598 24/09/17,08:30:02,09,10,1, 12.0,1,1, 14.539, 10644.834, 524.126, 52994.537 24/09/17,08:30:02,10,10,1, 12.0,1,1, 14.539, 10644.876, 524.118, 52994.500 24/09/17,08:30:02,11,10,1, 12.0,1,1, 14.539, 10644.917, 524.094, 52994.532 24/09/17,08:30:02,12,10,1, 12.0,1,1, 14.539, 10644.964, 524.061, 52994.461 24/09/17,08:30:02,13,10,1, 12.0,1,1, 14.539, 10644.994, 524.055, 52994.441 24/09/17,08:30:02,14,10,1, 12.0,1,1, 14.539, 10645.051, 524.010, 52994.376 24/09/17,08:30:02,15,10,1, 12.0,1,1, 14.539, 10645.102, 523.992, 52994.371 24/09/17,08:30:02,16,10,1, 12.0,1,1, 14.539, 10645.140, 523.990, 52994.390 24/09/17,08:30:02,17,10,1, 12.0,1,1, 14.539, 10645.215, 523.957, 52994.317 24/09/17,08:30:02,18,10,1, 12.0,1,1, 14.539, 10645.249, 523.929, 52994.294 24/09/17,08:30:02,19,10,1, 12.0,1,1, 14.539, 10645.306, 523.910, 52994.283 24/09/17,08:30:03,00,10,1, 11.9,1,1, 14.542, 10645.304, 523.910, 52994.283 24/09/17,08:30:03,01,10,1, 11.9,1,1, 14.542, 10645.395, 523.903, 52994.207 24/09/17,08:30:03,02,10,1, 11.9,1,1, 14.542, 10645.417, 523.885, 52994.195 24/09/17,08:30:03,03,10,1, 11.9,1,1, 14.542, 10645.457, 523.860, 52994.226 24/09/17,08:30:03,04,10,1, 11.9,1,1, 14.542, 10645.504, 523.824, 52994.151 24/09/17,08:30:03,05,10,1, 11.9,1,1, 14.542, 10645.551, 523.823, 52994.148 24/09/17,08:30:03,06,10,1, 11.9,1,1, 14.542, 10645.599, 523.801, 52994.138 24/09/17,08:30:03,07,10,1, 11.9,1,1, 14.542, 10645.645, 523.789, 52994.091 24/09/17,08:30:03,08,10,1, 11.9,1,1, 14.542, 10645.676, 523.781, 52994.054 24/09/17,08:30:03,09,10,1, 11.9,1,1, 14.542, 10645.735, 523.746, 52994.035 24/09/17,08:30:03,10,10,1, 11.9,1,1, 14.542, 10645.743, 523.751, 52994.003 24/09/17,08:30:03,11,10,1, 11.9,1,1, 14.542, 10645.796, 523.727, 52993.966 24/09/17,08:30:03,12,10,1, 11.9,1,1, 14.542, 10645.865, 523.692, 52993.984 24/09/17,08:30:03,13,10,1, 11.9,1,1, 14.542, 10645.883, 523.650, 52993.953 24/09/17,08:30:03,14,10,1, 11.9,1,1, 14.542, 10645.946, 523.646, 52993.876 24/09/17,08:30:03,15,10,1, 11.9,1,1, 14.542, 10645.963, 523.649, 52993.895 24/09/17,08:30:03,16,10,1, 11.9,1,1, 14.542, 10646.015, 523.634, 52993.863 24/09/17,08:30:03,17,10,1, 11.9,1,1, 14.542, 10646.044, 523.624, 52993.870 24/09/17,08:30:03,18,10,1, 11.9,1,1, 14.542, 10646.112, 523.627, 52993.810 24/09/17,08:30:03,19,10,1, 11.9,1,1, 14.542, 10646.146, 523.589, 52993.810 24/09/17,08:30:04,00,10,1, 11.8,1,1, 14.541, 10646.138, 523.589, 52993.810 24/09/17,08:30:04,01,10,1, 11.8,1,1, 14.541, 10646.197, 523.524, 52993.729 24/09/17,08:30:04,02,10,1, 11.8,1,1, 14.541, 10646.252, 523.532, 52993.705 24/09/17,08:30:04,03,10,1, 11.8,1,1, 14.541, 10646.310, 523.507, 52993.683 24/09/17,08:30:04,04,10,1, 11.8,1,1, 14.541, 10646.332, 523.495, 52993.654 24/09/17,08:30:04,05,10,1, 11.8,1,1, 14.541, 10646.377, 523.450, 52993.627 24/09/17,08:30:04,06,10,1, 11.8,1,1, 14.541, 10646.410, 523.444, 52993.614 24/09/17,08:30:04,07,10,1, 11.8,1,1, 14.541, 10646.420, 523.415, 52993.569 24/09/17,08:30:04,08,10,1, 11.8,1,1, 14.541, 10646.487, 523.385, 52993.535 24/09/17,08:30:04,09,10,1, 11.8,1,1, 14.541, 10646.497, 523.361, 52993.471 24/09/17,08:30:04,10,10,1, 11.8,1,1, 14.541, 10646.570, 523.329, 52993.468 24/09/17,08:30:04,11,10,1, 11.8,1,1, 14.541, 10646.582, 523.309, 52993.468 24/09/17,08:30:04,12,10,1, 11.8,1,1, 14.541, 10646.619, 523.268, 52993.465 24/09/17,08:30:04,13,10,1, 11.8,1,1, 14.541, 10646.663, 523.252, 52993.470 24/09/17,08:30:04,14,10,1, 11.8,1,1, 14.541, 10646.680, 523.224, 52993.410 24/09/17,08:30:04,15,10,1, 11.8,1,1, 14.541, 10646.698, 523.184, 52993.378 24/09/17,08:30:04,16,10,1, 11.8,1,1, 14.541, 10646.736, 523.188, 52993.363 24/09/17,08:30:04,17,10,1, 11.8,1,1, 14.541, 10646.773, 523.114, 52993.303 24/09/17,08:30:04,18,10,1, 11.8,1,1, 14.541, 10646.789, 523.130, 52993.292 24/09/17,08:30:04,19,10,1, 11.8,1,1, 14.541, 10646.837, 523.076, 52993.279 24/09/17,08:30:05,00,09,1, 11.9,1,1, 14.539, 10646.831, 523.076, 52993.279 24/09/17,08:30:05,01,09,1, 11.9,1,1, 14.539, 10646.863, 523.021, 52993.215 24/09/17,08:30:05,02,09,1, 11.9,1,1, 14.539, 10646.931, 522.983, 52993.157 24/09/17,08:30:05,03,09,1, 11.9,1,1, 14.539, 10646.915, 522.922, 52993.154 24/09/17,08:30:05,04,09,1, 11.9,1,1, 14.539, 10646.955, 522.907, 52993.108 24/09/17,08:30:05,05,09,1, 11.9,1,1, 14.539, 10646.986, 522.872, 52993.028 24/09/17,08:30:05,06,09,1, 11.9,1,1, 14.539, 10646.994, 522.855, 52993.042 24/09/17,08:30:05,07,09,1, 11.9,1,1, 14.539, 10647.034, 522.834, 52993.009 24/09/17,08:30:05,08,09,1, 11.9,1,1, 14.539, 10647.040, 522.795, 52993.034 24/09/17,08:30:05,09,09,1, 11.9,1,1, 14.539, 10647.062, 522.762, 52992.998 24/09/17,08:30:05,10,09,1, 11.9,1,1, 14.539, 10647.091, 522.700, 52992.950 24/09/17,08:30:05,11,09,1, 11.9,1,1, 14.539, 10647.122, 522.679, 52992.907 24/09/17,08:30:05,12,09,1, 11.9,1,1, 14.539, 10647.143, 522.634, 52992.854 24/09/17,08:30:05,13,09,1, 11.9,1,1, 14.539, 10647.172, 522.603, 52992.847 24/09/17,08:30:05,14,09,1, 11.9,1,1, 14.539, 10647.185, 522.590, 52992.833 24/09/17,08:30:05,15,09,1, 11.9,1,1, 14.539, 10647.190, 522.549, 52992.791 24/09/17,08:30:05,16,09,1, 11.9,1,1, 14.539, 10647.213, 522.541, 52992.784 24/09/17,08:30:05,17,09,1, 11.9,1,1, 14.539, 10647.241, 522.474, 52992.752 24/09/17,08:30:05,18,09,1, 11.9,1,1, 14.539, 10647.236, 522.433, 52992.688 24/09/17,08:30:05,19,09,1, 11.9,1,1, 14.539, 10647.293, 522.384, 52992.665 24/09/17,08:30:06,00,08,1, 11.9,1,1, 14.538, 10647.290, 522.384, 52992.665 24/09/17,08:30:06,01,08,1, 11.9,1,1, 14.538, 10647.312, 522.332, 52992.579 24/09/17,08:30:06,02,08,1, 11.9,1,1, 14.538, 10647.341, 522.280, 52992.567 24/09/17,08:30:06,03,08,1, 11.9,1,1, 14.538, 10647.338, 522.247, 52992.560 24/09/17,08:30:06,04,08,1, 11.9,1,1, 14.538, 10647.346, 522.213, 52992.562 24/09/17,08:30:06,05,08,1, 11.9,1,1, 14.538, 10647.372, 522.156, 52992.523 24/09/17,08:30:06,06,08,1, 11.9,1,1, 14.538, 10647.416, 522.114, 52992.448 24/09/17,08:30:06,07,08,1, 11.9,1,1, 14.538, 10647.421, 522.071, 52992.436 24/09/17,08:30:06,08,08,1, 11.9,1,1, 14.538, 10647.426, 522.056, 52992.414 24/09/17,08:30:06,09,08,1, 11.9,1,1, 14.538, 10647.437, 522.035, 52992.393 24/09/17,08:30:06,10,08,1, 11.9,1,1, 14.538, 10647.459, 522.003, 52992.342 24/09/17,08:30:06,11,08,1, 11.9,1,1, 14.538, 10647.455, 521.957, 52992.322 24/09/17,08:30:06,12,08,1, 11.9,1,1, 14.538, 10647.490, 521.904, 52992.288 24/09/17,08:30:06,13,08,1, 11.9,1,1, 14.538, 10647.466, 521.846, 52992.240 24/09/17,08:30:06,14,08,1, 11.9,1,1, 14.538, 10647.513, 521.844, 52992.221 24/09/17,08:30:06,15,08,1, 11.9,1,1, 14.538, 10647.528, 521.804, 52992.193 24/09/17,08:30:06,16,08,1, 11.9,1,1, 14.538, 10647.548, 521.785, 52992.217 24/09/17,08:30:06,17,08,1, 11.9,1,1, 14.538, 10647.544, 521.761, 52992.175 24/09/17,08:30:06,18,08,1, 11.9,1,1, 14.538, 10647.568, 521.714, 52992.130 24/09/17,08:30:06,19,08,1, 11.9,1,1, 14.538, 10647.553, 521.667, 52992.114 24/09/17,08:30:07,00,09,1, 11.9,1,1, 14.536, 10647.548, 521.667, 52992.114 24/09/17,08:30:07,01,09,1, 11.9,1,1, 14.536, 10647.588, 521.612, 52992.082 24/09/17,08:30:07,02,09,1, 11.9,1,1, 14.536, 10647.601, 521.591, 52992.064 24/09/17,08:30:07,03,09,1, 11.9,1,1, 14.536, 10647.589, 521.566, 52992.018 24/09/17,08:30:07,04,09,1, 11.9,1,1, 14.536, 10647.608, 521.514, 52991.965 24/09/17,08:30:07,05,09,1, 11.9,1,1, 14.536, 10647.634, 521.498, 52991.998 24/09/17,08:30:07,06,09,1, 11.9,1,1, 14.536, 10647.623, 521.446, 52991.896 24/09/17,08:30:07,07,09,1, 11.9,1,1, 14.536, 10647.666, 521.428, 52991.919 24/09/17,08:30:07,08,09,1, 11.9,1,1, 14.536, 10647.662, 521.399, 52991.895 24/09/17,08:30:07,09,09,1, 11.9,1,1, 14.536, 10647.684, 521.361, 52991.889 24/09/17,08:30:07,10,09,1, 11.9,1,1, 14.536, 10647.687, 521.348, 52991.873 24/09/17,08:30:07,11,09,1, 11.9,1,1, 14.536, 10647.708, 521.308, 52991.857 24/09/17,08:30:07,12,09,1, 11.9,1,1, 14.536, 10647.732, 521.301, 52991.799 24/09/17,08:30:07,13,09,1, 11.9,1,1, 14.536, 10647.736, 521.227, 52991.803 24/09/17,08:30:07,14,09,1, 11.9,1,1, 14.536, 10647.746, 521.227, 52991.751 24/09/17,08:30:07,15,09,1, 11.9,1,1, 14.536, 10647.757, 521.192, 52991.722 24/09/17,08:30:07,16,09,1, 11.9,1,1, 14.536, 10647.743, 521.169, 52991.730 24/09/17,08:30:07,17,09,1, 11.9,1,1, 14.536, 10647.774, 521.167, 52991.698 24/09/17,08:30:07,18,09,1, 11.9,1,1, 14.536, 10647.782, 521.157, 52991.700 24/09/17,08:30:07,19,09,1, 11.9,1,1, 14.536, 10647.800, 521.111, 52991.608 24/09/17,08:30:08,00,09,1, 11.9,1,1, 14.539, 10647.799, 521.111, 52991.608 24/09/17,08:30:08,01,09,1, 11.9,1,1, 14.539, 10647.817, 521.079, 52991.611 24/09/17,08:30:08,02,09,1, 11.9,1,1, 14.539, 10647.822, 521.022, 52991.577 24/09/17,08:30:08,03,09,1, 11.9,1,1, 14.539, 10647.831, 521.006, 52991.539 24/09/17,08:30:08,04,09,1, 11.9,1,1, 14.539, 10647.836, 521.014, 52991.563 24/09/17,08:30:08,05,09,1, 11.9,1,1, 14.539, 10647.834, 520.963, 52991.564 24/09/17,08:30:08,06,09,1, 11.9,1,1, 14.539, 10647.843, 520.955, 52991.475 24/09/17,08:30:08,07,09,1, 11.9,1,1, 14.539, 10647.850, 520.918, 52991.410 24/09/17,08:30:08,08,09,1, 11.9,1,1, 14.539, 10647.877, 520.906, 52991.496 24/09/17,08:30:08,09,09,1, 11.9,1,1, 14.539, 10647.864, 520.875, 52991.391 24/09/17,08:30:08,10,09,1, 11.9,1,1, 14.539, 10647.860, 520.862, 52991.440 24/09/17,08:30:08,11,09,1, 11.9,1,1, 14.539, 10647.848, 520.838, 52991.353 24/09/17,08:30:08,12,09,1, 11.9,1,1, 14.539, 10647.899, 520.841, 52991.351 24/09/17,08:30:08,13,09,1, 11.9,1,1, 14.539, 10647.885, 520.791, 52991.391 24/09/17,08:30:08,14,09,1, 11.9,1,1, 14.539, 10647.889, 520.778, 52991.385 24/09/17,08:30:08,15,09,1, 11.9,1,1, 14.539, 10647.905, 520.771, 52991.353 24/09/17,08:30:08,16,09,1, 11.9,1,1, 14.539, 10647.910, 520.742, 52991.344 24/09/17,08:30:08,17,09,1, 11.9,1,1, 14.539, 10647.890, 520.737, 52991.282 24/09/17,08:30:08,18,09,1, 11.9,1,1, 14.539, 10647.916, 520.743, 52991.253 24/09/17,08:30:08,19,09,1, 11.9,1,1, 14.539, 10647.903, 520.675, 52991.242 24/09/17,08:30:09,00,09,1, 11.9,1,1, 14.542, 10647.899, 520.675, 52991.242 24/09/17,08:30:09,01,09,1, 11.9,1,1, 14.542, 10647.931, 520.652, 52991.212 24/09/17,08:30:09,02,09,1, 11.9,1,1, 14.542, 10647.917, 520.641, 52991.195 24/09/17,08:30:09,03,09,1, 11.9,1,1, 14.542, 10647.924, 520.608, 52991.192 24/09/17,08:30:09,04,09,1, 11.9,1,1, 14.542, 10647.909, 520.599, 52991.122 24/09/17,08:30:09,05,09,1, 11.9,1,1, 14.542, 10647.918, 520.555, 52991.089 24/09/17,08:30:09,06,09,1, 11.9,1,1, 14.542, 10647.906, 520.543, 52991.090 24/09/17,08:30:09,07,09,1, 11.9,1,1, 14.542, 10647.906, 520.524, 52991.122 24/09/17,08:30:09,08,09,1, 11.9,1,1, 14.542, 10647.907, 520.506, 52991.097 24/09/17,08:30:09,09,09,1, 11.9,1,1, 14.542, 10647.884, 520.472, 52991.040 24/09/17,08:30:09,10,09,1, 11.9,1,1, 14.542, 10647.896, 520.500, 52991.053 24/09/17,08:30:09,11,09,1, 11.9,1,1, 14.542, 10647.888, 520.477, 52991.007 24/09/17,08:30:09,12,09,1, 11.9,1,1, 14.542, 10647.885, 520.443, 52990.982 24/09/17,08:30:09,13,09,1, 11.9,1,1, 14.542, 10647.860, 520.435, 52991.001 24/09/17,08:30:09,14,09,1, 11.9,1,1, 14.542, 10647.853, 520.396, 52990.945 24/09/17,08:30:09,15,09,1, 11.9,1,1, 14.542, 10647.853, 520.418, 52990.886 24/09/17,08:30:09,16,09,1, 11.9,1,1, 14.542, 10647.828, 520.395, 52990.902 24/09/17,08:30:09,17,09,1, 11.9,1,1, 14.542, 10647.838, 520.366, 52990.853 24/09/17,08:30:09,18,09,1, 11.9,1,1, 14.542, 10647.825, 520.350, 52990.817 24/09/17,08:30:09,19,09,1, 11.9,1,1, 14.542, 10647.819, 520.316, 52990.817 24/09/17,08:30:10,00,09,1, 11.9,1,1, 14.540, 10647.815, 520.316, 52990.817 24/09/17,08:30:10,01,09,1, 11.9,1,1, 14.540, 10647.844, 520.300, 52990.770 24/09/17,08:30:10,02,09,1, 11.9,1,1, 14.540, 10647.818, 520.264, 52990.763 24/09/17,08:30:10,03,09,1, 11.9,1,1, 14.540, 10647.842, 520.275, 52990.773 24/09/17,08:30:10,04,09,1, 11.9,1,1, 14.540, 10647.821, 520.232, 52990.716 24/09/17,08:30:10,05,09,1, 11.9,1,1, 14.540, 10647.818, 520.235, 52990.691 24/09/17,08:30:10,06,09,1, 11.9,1,1, 14.540, 10647.824, 520.195, 52990.674 24/09/17,08:30:10,07,09,1, 11.9,1,1, 14.540, 10647.815, 520.191, 52990.660 24/09/17,08:30:10,08,09,1, 11.9,1,1, 14.540, 10647.818, 520.203, 52990.704 24/09/17,08:30:10,09,09,1, 11.9,1,1, 14.540, 10647.817, 520.176, 52990.618 24/09/17,08:30:10,10,09,1, 11.9,1,1, 14.540, 10647.815, 520.161, 52990.581 24/09/17,08:30:10,11,09,1, 11.9,1,1, 14.540, 10647.837, 520.110, 52990.607 24/09/17,08:30:10,12,09,1, 11.9,1,1, 14.540, 10647.803, 520.089, 52990.542 24/09/17,08:30:10,13,09,1, 11.9,1,1, 14.540, 10647.814, 520.052, 52990.470 24/09/17,08:30:10,14,09,1, 11.9,1,1, 14.540, 10647.796, 520.031, 52990.476 24/09/17,08:30:10,15,09,1, 11.9,1,1, 14.540, 10647.799, 519.994, 52990.484 24/09/17,08:30:10,16,09,1, 11.9,1,1, 14.540, 10647.823, 520.008, 52990.431 24/09/17,08:30:10,17,09,1, 11.9,1,1, 14.540, 10647.792, 519.980, 52990.385 24/09/17,08:30:10,18,09,1, 11.9,1,1, 14.540, 10647.804, 519.977, 52990.441 24/09/17,08:30:10,19,09,1, 11.9,1,1, 14.540, 10647.815, 519.963, 52990.355 24/09/17,08:30:11,00,09,1, 12.0,1,1, 14.541, 10647.807, 519.963, 52990.355 24/09/17,08:30:11,01,09,1, 12.0,1,1, 14.541, 10647.778, 519.911, 52990.245 24/09/17,08:30:11,02,09,1, 12.0,1,1, 14.541, 10647.803, 519.877, 52990.298 24/09/17,08:30:11,03,09,1, 12.0,1,1, 14.541, 10647.790, 519.865, 52990.273 24/09/17,08:30:11,04,09,1, 12.0,1,1, 14.541, 10647.762, 519.837, 52990.215 24/09/17,08:30:11,05,09,1, 12.0,1,1, 14.541, 10647.749, 519.830, 52990.189 24/09/17,08:30:11,06,09,1, 12.0,1,1, 14.541, 10647.761, 519.811, 52990.190 24/09/17,08:30:11,07,09,1, 12.0,1,1, 14.541, 10647.742, 519.782, 52990.168 24/09/17,08:30:11,08,09,1, 12.0,1,1, 14.541, 10647.756, 519.751, 52990.045 24/09/17,08:30:11,09,09,1, 12.0,1,1, 14.541, 10647.747, 519.747, 52990.120 24/09/17,08:30:11,10,09,1, 12.0,1,1, 14.541, 10647.743, 519.718, 52990.075 24/09/17,08:30:11,11,09,1, 12.0,1,1, 14.541, 10647.713, 519.716, 52990.072 24/09/17,08:30:11,12,09,1, 12.0,1,1, 14.541, 10647.719, 519.672, 52990.049 24/09/17,08:30:11,13,09,1, 12.0,1,1, 14.541, 10647.702, 519.639, 52989.983 24/09/17,08:30:11,14,09,1, 12.0,1,1, 14.541, 10647.706, 519.619, 52989.949 24/09/17,08:30:11,15,09,1, 12.0,1,1, 14.541, 10647.706, 519.583, 52989.949 24/09/17,08:30:11,16,09,1, 12.0,1,1, 14.541, 10647.685, 519.552, 52989.853 24/09/17,08:30:11,17,09,1, 12.0,1,1, 14.541, 10647.678, 519.509, 52989.820 24/09/17,08:30:11,18,09,1, 12.0,1,1, 14.541, 10647.681, 519.488, 52989.792 24/09/17,08:30:11,19,09,1, 12.0,1,1, 14.541, 10647.655, 519.490, 52989.772 24/09/17,08:30:12,00,09,1, 11.9,1,1, 14.536, 10647.649, 519.490, 52989.772 24/09/17,08:30:12,01,09,1, 11.9,1,1, 14.536, 10647.651, 519.411, 52989.826 24/09/17,08:30:12,02,09,1, 11.9,1,1, 14.536, 10647.622, 519.361, 52989.711 24/09/17,08:30:12,03,09,1, 11.9,1,1, 14.536, 10647.610, 519.349, 52989.750 24/09/17,08:30:12,04,09,1, 11.9,1,1, 14.536, 10647.603, 519.333, 52989.705 24/09/17,08:30:12,05,09,1, 11.9,1,1, 14.536, 10647.581, 519.285, 52989.705 24/09/17,08:30:12,06,09,1, 11.9,1,1, 14.536, 10647.586, 519.280, 52989.630 24/09/17,08:30:12,07,09,1, 11.9,1,1, 14.536, 10647.553, 519.231, 52989.591 24/09/17,08:30:12,08,09,1, 11.9,1,1, 14.536, 10647.525, 519.200, 52989.635 24/09/17,08:30:12,09,09,1, 11.9,1,1, 14.536, 10647.520, 519.183, 52989.544 24/09/17,08:30:12,10,09,1, 11.9,1,1, 14.536, 10647.476, 519.145, 52989.581 24/09/17,08:30:12,11,09,1, 11.9,1,1, 14.536, 10647.461, 519.136, 52989.575 24/09/17,08:30:12,12,09,1, 11.9,1,1, 14.536, 10647.458, 519.100, 52989.453 24/09/17,08:30:12,13,09,1, 11.9,1,1, 14.536, 10647.408, 519.053, 52989.532 24/09/17,08:30:12,14,09,1, 11.9,1,1, 14.536, 10647.412, 519.076, 52989.478 24/09/17,08:30:12,15,09,1, 11.9,1,1, 14.536, 10647.392, 519.033, 52989.437 24/09/17,08:30:12,16,09,1, 11.9,1,1, 14.536, 10647.372, 519.012, 52989.534 24/09/17,08:30:12,17,09,1, 11.9,1,1, 14.536, 10647.344, 518.974, 52989.406 24/09/17,08:30:12,18,09,1, 11.9,1,1, 14.536, 10647.320, 518.942, 52989.431 24/09/17,08:30:12,19,09,1, 11.9,1,1, 14.536, 10647.294, 518.913, 52989.438 24/09/17,08:30:13,00,10,1, 11.9,1,1, 14.540, 10647.290, 518.913, 52989.438 24/09/17,08:30:13,01,10,1, 11.9,1,1, 14.540, 10647.240, 518.862, 52989.300 24/09/17,08:30:13,02,10,1, 11.9,1,1, 14.540, 10647.184, 518.867, 52989.414 24/09/17,08:30:13,03,10,1, 11.9,1,1, 14.540, 10647.191, 518.855, 52989.283 24/09/17,08:30:13,04,10,1, 11.9,1,1, 14.540, 10647.142, 518.772, 52989.287 24/09/17,08:30:13,05,10,1, 11.9,1,1, 14.540, 10647.119, 518.812, 52989.313 24/09/17,08:30:13,06,10,1, 11.9,1,1, 14.540, 10647.082, 518.738, 52989.292 24/09/17,08:30:13,07,10,1, 11.9,1,1, 14.540, 10647.052, 518.782, 52989.266 24/09/17,08:30:13,08,10,1, 11.9,1,1, 14.540, 10647.030, 518.716, 52989.265 24/09/17,08:30:13,09,10,1, 11.9,1,1, 14.540, 10646.991, 518.692, 52989.243 24/09/17,08:30:13,10,10,1, 11.9,1,1, 14.540, 10646.954, 518.655, 52989.232 24/09/17,08:30:13,11,10,1, 11.9,1,1, 14.540, 10646.943, 518.634, 52989.214 24/09/17,08:30:13,12,10,1, 11.9,1,1, 14.540, 10646.917, 518.634, 52989.205 24/09/17,08:30:13,13,10,1, 11.9,1,1, 14.540, 10646.874, 518.621, 52989.174 24/09/17,08:30:13,14,10,1, 11.9,1,1, 14.540, 10646.839, 518.563, 52989.187 24/09/17,08:30:13,15,10,1, 11.9,1,1, 14.540, 10646.805, 518.601, 52989.209 24/09/17,08:30:13,16,10,1, 11.9,1,1, 14.540, 10646.753, 518.555, 52989.163 24/09/17,08:30:13,17,10,1, 11.9,1,1, 14.540, 10646.715, 518.557, 52989.148 24/09/17,08:30:13,18,10,1, 11.9,1,1, 14.540, 10646.692, 518.524, 52989.140 24/09/17,08:30:13,19,10,1, 11.9,1,1, 14.540, 10646.657, 518.505, 52989.085 24/09/17,08:30:14,00,10,1, 11.9,1,1, 14.538, 10646.656, 518.505, 52989.085 24/09/17,08:30:14,01,10,1, 11.9,1,1, 14.538, 10646.586, 518.487, 52989.101 24/09/17,08:30:14,02,10,1, 11.9,1,1, 14.538, 10646.549, 518.522, 52989.139 24/09/17,08:30:14,03,10,1, 11.9,1,1, 14.538, 10646.510, 518.472, 52989.085 24/09/17,08:30:14,04,10,1, 11.9,1,1, 14.538, 10646.502, 518.507, 52989.137 24/09/17,08:30:14,05,10,1, 11.9,1,1, 14.538, 10646.434, 518.480, 52989.137 24/09/17,08:30:14,06,10,1, 11.9,1,1, 14.538, 10646.391, 518.466, 52989.123 24/09/17,08:30:14,07,10,1, 11.9,1,1, 14.538, 10646.350, 518.475, 52989.176 24/09/17,08:30:14,08,10,1, 11.9,1,1, 14.538, 10646.317, 518.459, 52989.152 24/09/17,08:30:14,09,10,1, 11.9,1,1, 14.538, 10646.283, 518.437, 52989.169 24/09/17,08:30:14,10,10,1, 11.9,1,1, 14.538, 10646.276, 518.425, 52989.137 24/09/17,08:30:14,11,10,1, 11.9,1,1, 14.538, 10646.224, 518.421, 52989.135 24/09/17,08:30:14,12,10,1, 11.9,1,1, 14.538, 10646.172, 518.413, 52989.187 24/09/17,08:30:14,13,10,1, 11.9,1,1, 14.538, 10646.167, 518.365, 52989.114 24/09/17,08:30:14,14,10,1, 11.9,1,1, 14.538, 10646.119, 518.388, 52989.131 24/09/17,08:30:14,15,10,1, 11.9,1,1, 14.538, 10646.063, 518.424, 52989.218 24/09/17,08:30:14,16,10,1, 11.9,1,1, 14.538, 10646.016, 518.403, 52989.236 24/09/17,08:30:14,17,10,1, 11.9,1,1, 14.538, 10646.023, 518.442, 52989.264 24/09/17,08:30:14,18,10,1, 11.9,1,1, 14.538, 10645.974, 518.434, 52989.234 24/09/17,08:30:14,19,10,1, 11.9,1,1, 14.538, 10645.903, 518.419, 52989.282 24/09/17,08:30:15,00,10,1, 11.9,1,1, 14.539, 10645.896, 518.419, 52989.282 24/09/17,08:30:15,01,10,1, 11.9,1,1, 14.539, 10645.809, 518.408, 52989.229 24/09/17,08:30:15,02,10,1, 11.9,1,1, 14.539, 10645.804, 518.421, 52989.251 24/09/17,08:30:15,03,10,1, 11.9,1,1, 14.539, 10645.743, 518.422, 52989.235 24/09/17,08:30:15,04,10,1, 11.9,1,1, 14.539, 10645.704, 518.408, 52989.329 24/09/17,08:30:15,05,10,1, 11.9,1,1, 14.539, 10645.651, 518.425, 52989.271 24/09/17,08:30:15,06,10,1, 11.9,1,1, 14.539, 10645.635, 518.440, 52989.330 24/09/17,08:30:15,07,10,1, 11.9,1,1, 14.539, 10645.614, 518.431, 52989.282 24/09/17,08:30:15,08,10,1, 11.9,1,1, 14.539, 10645.533, 518.448, 52989.312 24/09/17,08:30:15,09,10,1, 11.9,1,1, 14.539, 10645.504, 518.436, 52989.273 24/09/17,08:30:15,10,10,1, 11.9,1,1, 14.539, 10645.465, 518.444, 52989.289 24/09/17,08:30:15,11,10,1, 11.9,1,1, 14.539, 10645.421, 518.460, 52989.303 24/09/17,08:30:15,12,10,1, 11.9,1,1, 14.539, 10645.370, 518.428, 52989.272 24/09/17,08:30:15,13,10,1, 11.9,1,1, 14.539, 10645.308, 518.427, 52989.309 24/09/17,08:30:15,14,10,1, 11.9,1,1, 14.539, 10645.296, 518.475, 52989.351 24/09/17,08:30:15,15,10,1, 11.9,1,1, 14.539, 10645.231, 518.453, 52989.346 24/09/17,08:30:15,16,10,1, 11.9,1,1, 14.539, 10645.192, 518.479, 52989.370 24/09/17,08:30:15,17,10,1, 11.9,1,1, 14.539, 10645.136, 518.495, 52989.464 24/09/17,08:30:15,18,10,1, 11.9,1,1, 14.539, 10645.108, 518.484, 52989.507 24/09/17,08:30:15,19,10,1, 11.9,1,1, 14.539, 10645.039, 518.482, 52989.426 24/09/17,08:30:16,00,10,1, 11.8,1,1, 14.539, 10645.037, 518.482, 52989.426 24/09/17,08:30:16,01,10,1, 11.8,1,1, 14.539, 10644.988, 518.489, 52989.476 24/09/17,08:30:16,02,10,1, 11.8,1,1, 14.539, 10644.896, 518.490, 52989.494 24/09/17,08:30:16,03,10,1, 11.8,1,1, 14.539, 10644.874, 518.507, 52989.427 24/09/17,08:30:16,04,10,1, 11.8,1,1, 14.539, 10644.810, 518.515, 52989.495 24/09/17,08:30:16,05,10,1, 11.8,1,1, 14.539, 10644.736, 518.501, 52989.442 24/09/17,08:30:16,06,10,1, 11.8,1,1, 14.539, 10644.697, 518.530, 52989.541 24/09/17,08:30:16,07,10,1, 11.8,1,1, 14.539, 10644.645, 518.533, 52989.437 24/09/17,08:30:16,08,10,1, 11.8,1,1, 14.539, 10644.594, 518.560, 52989.570 24/09/17,08:30:16,09,10,1, 11.8,1,1, 14.539, 10644.522, 518.539, 52989.470 24/09/17,08:30:16,10,10,1, 11.8,1,1, 14.539, 10644.501, 518.578, 52989.605 24/09/17,08:30:16,11,10,1, 11.8,1,1, 14.539, 10644.415, 518.553, 52989.604 24/09/17,08:30:16,12,10,1, 11.8,1,1, 14.539, 10644.378, 518.592, 52989.633 24/09/17,08:30:16,13,10,1, 11.8,1,1, 14.539, 10644.332, 518.564, 52989.576 24/09/17,08:30:16,14,10,1, 11.8,1,1, 14.539, 10644.266, 518.584, 52989.608 24/09/17,08:30:16,15,10,1, 11.8,1,1, 14.539, 10644.243, 518.595, 52989.530 24/09/17,08:30:16,16,10,1, 11.8,1,1, 14.539, 10644.177, 518.583, 52989.605 24/09/17,08:30:16,17,10,1, 11.8,1,1, 14.539, 10644.095, 518.618, 52989.620 24/09/17,08:30:16,18,10,1, 11.8,1,1, 14.539, 10644.046, 518.600, 52989.552 24/09/17,08:30:16,19,10,1, 11.8,1,1, 14.539, 10643.996, 518.616, 52989.699 24/09/17,08:30:17,00,10,1, 11.9,1,1, 14.540, 10643.994, 518.616, 52989.699 24/09/17,08:30:17,01,10,1, 11.9,1,1, 14.540, 10643.880, 518.578, 52989.528 24/09/17,08:30:17,02,10,1, 11.9,1,1, 14.540, 10643.853, 518.593, 52989.606 24/09/17,08:30:17,03,10,1, 11.9,1,1, 14.540, 10643.747, 518.625, 52989.599 24/09/17,08:30:17,04,10,1, 11.9,1,1, 14.540, 10643.710, 518.629, 52989.640 24/09/17,08:30:17,05,10,1, 11.9,1,1, 14.540, 10643.656, 518.611, 52989.664 24/09/17,08:30:17,06,10,1, 11.9,1,1, 14.540, 10643.594, 518.628, 52989.946 24/09/17,08:30:17,07,10,1, 11.9,1,1, 14.540, 10643.561, 518.592, 52989.607 24/09/17,08:30:17,08,10,1, 11.9,1,1, 14.540, 10643.462, 518.608, 52989.683 24/09/17,08:30:17,09,10,1, 11.9,1,1, 14.540, 10643.410, 518.623, 52989.719 24/09/17,08:30:17,10,10,1, 11.9,1,1, 14.540, 10643.292, 518.614, 52989.697 24/09/17,08:30:17,11,10,1, 11.9,1,1, 14.540, 10643.275, 518.639, 52989.685 24/09/17,08:30:17,12,10,1, 11.9,1,1, 14.540, 10643.167, 518.690, 52989.745 24/09/17,08:30:17,13,10,1, 11.9,1,1, 14.540, 10643.101, 518.666, 52989.751 24/09/17,08:30:17,14,10,1, 11.9,1,1, 14.540, 10643.025, 518.680, 52989.741 24/09/17,08:30:17,15,10,1, 11.9,1,1, 14.540, 10642.937, 518.682, 52989.723 24/09/17,08:30:17,16,10,1, 11.9,1,1, 14.540, 10642.888, 518.696, 52989.778 24/09/17,08:30:17,17,10,1, 11.9,1,1, 14.540, 10642.830, 518.699, 52989.760 24/09/17,08:30:17,18,10,1, 11.9,1,1, 14.540, 10642.723, 518.710, 52989.838 24/09/17,08:30:17,19,10,1, 11.9,1,1, 14.540, 10642.660, 518.707, 52989.798 24/09/17,08:30:18,00,10,1, 12.0,1,1, 14.540, 10642.658, 518.707, 52989.798 24/09/17,08:30:18,01,10,1, 12.0,1,1, 14.540, 10642.537, 518.723, 52989.920 24/09/17,08:30:18,02,10,1, 12.0,1,1, 14.540, 10642.444, 518.745, 52989.899 24/09/17,08:30:18,03,10,1, 12.0,1,1, 14.540, 10642.400, 518.744, 52989.939 24/09/17,08:30:18,04,10,1, 12.0,1,1, 14.540, 10642.330, 518.773, 52989.913 24/09/17,08:30:18,05,10,1, 12.0,1,1, 14.540, 10642.262, 518.778, 52989.970 24/09/17,08:30:18,06,10,1, 12.0,1,1, 14.540, 10642.198, 518.759, 52989.925 24/09/17,08:30:18,07,10,1, 12.0,1,1, 14.540, 10642.118, 518.810, 52989.990 24/09/17,08:30:18,08,10,1, 12.0,1,1, 14.540, 10642.050, 518.799, 52990.012 24/09/17,08:30:18,09,10,1, 12.0,1,1, 14.540, 10641.964, 518.824, 52990.016 24/09/17,08:30:18,10,10,1, 12.0,1,1, 14.540, 10641.911, 518.822, 52989.946 24/09/17,08:30:18,11,10,1, 12.0,1,1, 14.540, 10641.825, 518.805, 52989.978 24/09/17,08:30:18,12,10,1, 12.0,1,1, 14.540, 10641.777, 518.852, 52990.058 24/09/17,08:30:18,13,10,1, 12.0,1,1, 14.540, 10641.693, 518.843, 52990.108 24/09/17,08:30:18,14,10,1, 12.0,1,1, 14.540, 10641.627, 518.859, 52990.024 24/09/17,08:30:18,15,10,1, 12.0,1,1, 14.540, 10641.548, 518.872, 52990.144 24/09/17,08:30:18,16,10,1, 12.0,1,1, 14.540, 10641.482, 518.878, 52990.081 24/09/17,08:30:18,17,10,1, 12.0,1,1, 14.540, 10641.406, 518.906, 52990.101 24/09/17,08:30:18,18,10,1, 12.0,1,1, 14.540, 10641.332, 518.904, 52990.118 24/09/17,08:30:18,19,10,1, 12.0,1,1, 14.540, 10641.275, 518.892, 52990.134 24/09/17,08:30:19,00,10,1, 11.9,1,1, 14.544, 10641.273, 518.892, 52990.134 24/09/17,08:30:19,01,10,1, 11.9,1,1, 14.544, 10641.113, 518.955, 52990.216 24/09/17,08:30:19,02,10,1, 11.9,1,1, 14.544, 10641.041, 518.948, 52990.208 24/09/17,08:30:19,03,10,1, 11.9,1,1, 14.544, 10640.956, 518.957, 52990.248 24/09/17,08:30:19,04,10,1, 11.9,1,1, 14.544, 10640.890, 518.985, 52990.254 24/09/17,08:30:19,05,10,1, 11.9,1,1, 14.544, 10640.827, 518.991, 52990.288 24/09/17,08:30:19,06,10,1, 11.9,1,1, 14.544, 10640.748, 519.000, 52990.320 24/09/17,08:30:19,07,10,1, 11.9,1,1, 14.544, 10640.685, 519.025, 52990.301 24/09/17,08:30:19,08,10,1, 11.9,1,1, 14.544, 10640.652, 519.046, 52990.316 24/09/17,08:30:19,09,10,1, 11.9,1,1, 14.544, 10640.576, 519.061, 52990.378 24/09/17,08:30:19,10,10,1, 11.9,1,1, 14.544, 10640.495, 519.088, 52990.388 24/09/17,08:30:19,11,10,1, 11.9,1,1, 14.544, 10640.441, 519.087, 52990.264 24/09/17,08:30:19,12,10,1, 11.9,1,1, 14.544, 10640.393, 519.145, 52990.511 24/09/17,08:30:19,13,10,1, 11.9,1,1, 14.544, 10640.353, 519.153, 52990.455 24/09/17,08:30:19,14,10,1, 11.9,1,1, 14.544, 10640.270, 519.158, 52990.463 24/09/17,08:30:19,15,10,1, 11.9,1,1, 14.544, 10640.188, 519.136, 52990.500 24/09/17,08:30:19,16,10,1, 11.9,1,1, 14.544, 10640.131, 519.203, 52990.521 24/09/17,08:30:19,17,10,1, 11.9,1,1, 14.544, 10640.080, 519.252, 52990.591 24/09/17,08:30:19,18,10,1, 11.9,1,1, 14.544, 10640.015, 519.251, 52990.570 24/09/17,08:30:19,19,10,1, 11.9,1,1, 14.544, 10639.970, 519.309, 52990.608 24/09/17,08:30:20,00,10,1, 11.9,1,1, 14.537, 10639.963, 519.309, 52990.608 24/09/17,08:30:20,01,10,1, 11.9,1,1, 14.537, 10639.850, 519.341, 52990.668 24/09/17,08:30:20,02,10,1, 11.9,1,1, 14.537, 10639.799, 519.366, 52990.706 24/09/17,08:30:20,03,10,1, 11.9,1,1, 14.537, 10639.767, 519.403, 52990.740 24/09/17,08:30:20,04,10,1, 11.9,1,1, 14.537, 10639.702, 519.384, 52990.733 24/09/17,08:30:20,05,10,1, 11.9,1,1, 14.537, 10639.646, 519.449, 52990.767 24/09/17,08:30:20,06,10,1, 11.9,1,1, 14.537, 10639.626, 519.468, 52990.798 24/09/17,08:30:20,07,10,1, 11.9,1,1, 14.537, 10639.542, 519.517, 52990.809 24/09/17,08:30:20,08,10,1, 11.9,1,1, 14.537, 10639.512, 519.538, 52990.837 24/09/17,08:30:20,09,10,1, 11.9,1,1, 14.537, 10639.486, 519.575, 52990.899 24/09/17,08:30:20,10,10,1, 11.9,1,1, 14.537, 10639.430, 519.616, 52990.887 24/09/17,08:30:20,11,10,1, 11.9,1,1, 14.537, 10639.353, 519.640, 52990.941 24/09/17,08:30:20,12,10,1, 11.9,1,1, 14.537, 10639.349, 519.677, 52990.924 24/09/17,08:30:20,13,10,1, 11.9,1,1, 14.537, 10639.315, 519.711, 52990.961 24/09/17,08:30:20,14,10,1, 11.9,1,1, 14.537, 10639.242, 519.761, 52990.969 24/09/17,08:30:20,15,10,1, 11.9,1,1, 14.537, 10639.171, 519.820, 52991.070 24/09/17,08:30:20,16,10,1, 11.9,1,1, 14.537, 10639.147, 519.847, 52991.059 24/09/17,08:30:20,17,10,1, 11.9,1,1, 14.537, 10639.112, 519.894, 52991.071 24/09/17,08:30:20,18,10,1, 11.9,1,1, 14.537, 10639.065, 519.919, 52991.114 24/09/17,08:30:20,19,10,1, 11.9,1,1, 14.537, 10639.041, 519.980, 52991.128 24/09/17,08:30:21,00,10,1, 11.9,1,1, 14.543, 10639.037, 519.980, 52991.128 24/09/17,08:30:21,01,10,1, 11.9,1,1, 14.543, 10638.951, 520.033, 52991.148 24/09/17,08:30:21,02,10,1, 11.9,1,1, 14.543, 10638.914, 520.085, 52991.200 24/09/17,08:30:21,03,10,1, 11.9,1,1, 14.543, 10638.886, 520.139, 52991.250 24/09/17,08:30:21,04,10,1, 11.9,1,1, 14.543, 10638.830, 520.157, 52991.166 24/09/17,08:30:21,05,10,1, 11.9,1,1, 14.543, 10638.800, 520.196, 52991.228 24/09/17,08:30:21,06,10,1, 11.9,1,1, 14.543, 10638.771, 520.258, 52991.241 24/09/17,08:30:21,07,10,1, 11.9,1,1, 14.543, 10638.729, 520.310, 52991.315 24/09/17,08:30:21,08,10,1, 11.9,1,1, 14.543, 10638.711, 520.334, 52991.336 24/09/17,08:30:21,09,10,1, 11.9,1,1, 14.543, 10638.648, 520.385, 52991.371 24/09/17,08:30:21,10,10,1, 11.9,1,1, 14.543, 10638.617, 520.362, 52991.376 24/09/17,08:30:21,11,10,1, 11.9,1,1, 14.543, 10638.607, 520.403, 52991.338 24/09/17,08:30:21,12,10,1, 11.9,1,1, 14.543, 10638.570, 520.457, 52991.423 24/09/17,08:30:21,13,10,1, 11.9,1,1, 14.543, 10638.527, 520.470, 52991.400 24/09/17,08:30:21,14,10,1, 11.9,1,1, 14.543, 10638.505, 520.545, 52991.369 24/09/17,08:30:21,15,10,1, 11.9,1,1, 14.543, 10638.498, 520.562, 52991.395 24/09/17,08:30:21,16,10,1, 11.9,1,1, 14.543, 10638.465, 520.601, 52991.411 24/09/17,08:30:21,17,10,1, 11.9,1,1, 14.543, 10638.427, 520.650, 52991.500 24/09/17,08:30:21,18,10,1, 11.9,1,1, 14.543, 10638.417, 520.668, 52991.567 24/09/17,08:30:21,19,10,1, 11.9,1,1, 14.543, 10638.364, 520.713, 52991.568 24/09/17,08:30:22,00,09,1, 11.9,1,1, 14.546, 10638.361, 520.713, 52991.568 24/09/17,08:30:22,01,09,1, 11.9,1,1, 14.546, 10638.344, 520.793, 52991.631 24/09/17,08:30:22,02,09,1, 11.9,1,1, 14.546, 10638.286, 520.790, 52991.602 24/09/17,08:30:22,03,09,1, 11.9,1,1, 14.546, 10638.262, 520.855, 52991.674 24/09/17,08:30:22,04,09,1, 11.9,1,1, 14.546, 10638.265, 520.870, 52991.667 24/09/17,08:30:22,05,09,1, 11.9,1,1, 14.546, 10638.225, 520.922, 52991.680 24/09/17,08:30:22,06,09,1, 11.9,1,1, 14.546, 10638.237, 520.961, 52991.711 24/09/17,08:30:22,07,09,1, 11.9,1,1, 14.546, 10638.214, 520.992, 52991.765 24/09/17,08:30:22,08,09,1, 11.9,1,1, 14.546, 10638.183, 521.014, 52991.672 24/09/17,08:30:22,09,09,1, 11.9,1,1, 14.546, 10638.174, 521.049, 52991.755 24/09/17,08:30:22,10,09,1, 11.9,1,1, 14.546, 10638.161, 521.064, 52991.751 24/09/17,08:30:22,11,09,1, 11.9,1,1, 14.546, 10638.161, 521.104, 52991.778 24/09/17,08:30:22,12,09,1, 11.9,1,1, 14.546, 10638.141, 521.134, 52991.705 24/09/17,08:30:22,13,09,1, 11.9,1,1, 14.546, 10638.150, 521.172, 52991.777 24/09/17,08:30:22,14,09,1, 11.9,1,1, 14.546, 10638.161, 521.203, 52991.773 24/09/17,08:30:22,15,09,1, 11.9,1,1, 14.546, 10638.157, 521.237, 52991.840 24/09/17,08:30:22,16,09,1, 11.9,1,1, 14.546, 10638.115, 521.273, 52991.849 24/09/17,08:30:22,17,09,1, 11.9,1,1, 14.546, 10638.092, 521.312, 52991.845 24/09/17,08:30:22,18,09,1, 11.9,1,1, 14.546, 10638.100, 521.330, 52991.889 24/09/17,08:30:22,19,09,1, 11.9,1,1, 14.546, 10638.099, 521.350, 52991.890 24/09/17,08:30:23,00,09,1, 11.9,1,1, 14.540, 10638.094, 521.350, 52991.890 24/09/17,08:30:23,01,09,1, 11.9,1,1, 14.540, 10638.106, 521.439, 52991.935 24/09/17,08:30:23,02,09,1, 11.9,1,1, 14.540, 10638.109, 521.461, 52991.965 24/09/17,08:30:23,03,09,1, 11.9,1,1, 14.540, 10638.117, 521.515, 52991.991 24/09/17,08:30:23,04,09,1, 11.9,1,1, 14.540, 10638.120, 521.543, 52991.964 24/09/17,08:30:23,05,09,1, 11.9,1,1, 14.540, 10638.117, 521.571, 52992.035 24/09/17,08:30:23,06,09,1, 11.9,1,1, 14.540, 10638.120, 521.610, 52991.989 24/09/17,08:30:23,07,09,1, 11.9,1,1, 14.540, 10638.124, 521.657, 52992.075 24/09/17,08:30:23,08,09,1, 11.9,1,1, 14.540, 10638.154, 521.677, 52992.027 24/09/17,08:30:23,09,09,1, 11.9,1,1, 14.540, 10638.148, 521.720, 52992.079 24/09/17,08:30:23,10,09,1, 11.9,1,1, 14.540, 10638.140, 521.763, 52992.108 24/09/17,08:30:23,11,09,1, 11.9,1,1, 14.540, 10638.181, 521.806, 52992.137 24/09/17,08:30:23,12,09,1, 11.9,1,1, 14.540, 10638.165, 521.838, 52992.128 24/09/17,08:30:23,13,09,1, 11.9,1,1, 14.540, 10638.180, 521.871, 52992.162 24/09/17,08:30:23,14,09,1, 11.9,1,1, 14.540, 10638.179, 521.899, 52992.167 24/09/17,08:30:23,15,09,1, 11.9,1,1, 14.540, 10638.176, 521.923, 52992.182 24/09/17,08:30:23,16,09,1, 11.9,1,1, 14.540, 10638.211, 521.959, 52992.179 24/09/17,08:30:23,17,09,1, 11.9,1,1, 14.540, 10638.178, 521.993, 52992.201 24/09/17,08:30:23,18,09,1, 11.9,1,1, 14.540, 10638.180, 522.014, 52992.242 24/09/17,08:30:23,19,09,1, 11.9,1,1, 14.540, 10638.198, 522.038, 52992.274 24/09/17,08:30:24,00,09,1, 11.9,1,1, 14.541, 10638.194, 522.038, 52992.274 24/09/17,08:30:24,01,09,1, 11.9,1,1, 14.541, 10638.236, 522.090, 52992.206 24/09/17,08:30:24,02,09,1, 11.9,1,1, 14.541, 10638.219, 522.112, 52992.268 24/09/17,08:30:24,03,09,1, 11.9,1,1, 14.541, 10638.198, 522.155, 52992.314 24/09/17,08:30:24,04,09,1, 11.9,1,1, 14.541, 10638.189, 522.144, 52992.294 24/09/17,08:30:24,05,09,1, 11.9,1,1, 14.541, 10638.202, 522.202, 52992.329 24/09/17,08:30:24,06,09,1, 11.9,1,1, 14.541, 10638.202, 522.213, 52992.350 24/09/17,08:30:24,07,09,1, 11.9,1,1, 14.541, 10638.208, 522.241, 52992.412 24/09/17,08:30:24,08,09,1, 11.9,1,1, 14.541, 10638.209, 522.234, 52992.361 24/09/17,08:30:24,09,09,1, 11.9,1,1, 14.541, 10638.217, 522.260, 52992.389 24/09/17,08:30:24,10,09,1, 11.9,1,1, 14.541, 10638.185, 522.269, 52992.391 24/09/17,08:30:24,11,09,1, 11.9,1,1, 14.541, 10638.196, 522.303, 52992.422 24/09/17,08:30:24,12,09,1, 11.9,1,1, 14.541, 10638.209, 522.291, 52992.401 24/09/17,08:30:24,13,09,1, 11.9,1,1, 14.541, 10638.204, 522.318, 52992.445 24/09/17,08:30:24,14,09,1, 11.9,1,1, 14.541, 10638.187, 522.331, 52992.499 24/09/17,08:30:24,15,09,1, 11.9,1,1, 14.541, 10638.187, 522.356, 52992.544 24/09/17,08:30:24,16,09,1, 11.9,1,1, 14.541, 10638.184, 522.356, 52992.496 24/09/17,08:30:24,17,09,1, 11.9,1,1, 14.541, 10638.169, 522.386, 52992.562 24/09/17,08:30:24,18,09,1, 11.9,1,1, 14.541, 10638.181, 522.392, 52992.574 24/09/17,08:30:24,19,09,1, 11.9,1,1, 14.541, 10638.160, 522.409, 52992.594 24/09/17,08:30:25,00,09,1, 11.9,1,1, 14.542, 10638.152, 522.409, 52992.594 24/09/17,08:30:25,01,09,1, 11.9,1,1, 14.542, 10638.166, 522.434, 52992.625 24/09/17,08:30:25,02,09,1, 11.9,1,1, 14.542, 10638.168, 522.454, 52992.596 24/09/17,08:30:25,03,09,1, 11.9,1,1, 14.542, 10638.159, 522.467, 52992.704 24/09/17,08:30:25,04,09,1, 11.9,1,1, 14.542, 10638.191, 522.513, 52992.769 24/09/17,08:30:25,05,09,1, 11.9,1,1, 14.542, 10638.166, 522.527, 52992.753 24/09/17,08:30:25,06,09,1, 11.9,1,1, 14.542, 10638.155, 522.529, 52992.700 24/09/17,08:30:25,07,09,1, 11.9,1,1, 14.542, 10638.191, 522.558, 52992.763 24/09/17,08:30:25,08,09,1, 11.9,1,1, 14.542, 10638.178, 522.577, 52992.763 24/09/17,08:30:25,09,09,1, 11.9,1,1, 14.542, 10638.178, 522.606, 52992.854 24/09/17,08:30:25,10,09,1, 11.9,1,1, 14.542, 10638.180, 522.632, 52992.861 24/09/17,08:30:25,11,09,1, 11.9,1,1, 14.542, 10638.202, 522.663, 52992.949 24/09/17,08:30:25,12,09,1, 11.9,1,1, 14.542, 10638.212, 522.688, 52992.871 24/09/17,08:30:25,13,09,1, 11.9,1,1, 14.542, 10638.200, 522.714, 52992.925 24/09/17,08:30:25,14,09,1, 11.9,1,1, 14.542, 10638.198, 522.759, 52993.004 24/09/17,08:30:25,15,09,1, 11.9,1,1, 14.542, 10638.220, 522.785, 52993.023 24/09/17,08:30:25,16,09,1, 11.9,1,1, 14.542, 10638.215, 522.826, 52993.051 24/09/17,08:30:25,17,09,1, 11.9,1,1, 14.542, 10638.219, 522.867, 52993.058 24/09/17,08:30:25,18,09,1, 11.9,1,1, 14.542, 10638.222, 522.885, 52993.092 24/09/17,08:30:25,19,09,1, 11.9,1,1, 14.542, 10638.210, 522.923, 52993.116 24/09/17,08:30:26,00,09,1, 11.9,1,1, 14.537, 10638.202, 522.923, 52993.116 24/09/17,08:30:26,01,09,1, 11.9,1,1, 14.537, 10638.229, 523.020, 52993.257 24/09/17,08:30:26,02,09,1, 11.9,1,1, 14.537, 10638.226, 523.080, 52993.337 24/09/17,08:30:26,03,09,1, 11.9,1,1, 14.537, 10638.218, 523.079, 52993.270 24/09/17,08:30:26,04,09,1, 11.9,1,1, 14.537, 10638.217, 523.115, 52993.282 24/09/17,08:30:26,05,09,1, 11.9,1,1, 14.537, 10638.204, 523.140, 52993.332 24/09/17,08:30:26,06,09,1, 11.9,1,1, 14.537, 10638.236, 523.192, 52993.427 24/09/17,08:30:26,07,09,1, 11.9,1,1, 14.537, 10638.212, 523.247, 52993.445 24/09/17,08:30:26,08,09,1, 11.9,1,1, 14.537, 10638.214, 523.286, 52993.456 24/09/17,08:30:26,09,09,1, 11.9,1,1, 14.537, 10638.227, 523.297, 52993.462 24/09/17,08:30:26,10,09,1, 11.9,1,1, 14.537, 10638.273, 523.366, 52993.568 24/09/17,08:30:26,11,09,1, 11.9,1,1, 14.537, 10638.243, 523.395, 52993.596 24/09/17,08:30:26,12,09,1, 11.9,1,1, 14.537, 10638.255, 523.439, 52993.619 24/09/17,08:30:26,13,09,1, 11.9,1,1, 14.537, 10638.244, 523.513, 52993.654 24/09/17,08:30:26,14,09,1, 11.9,1,1, 14.537, 10638.260, 523.555, 52993.697 24/09/17,08:30:26,15,09,1, 11.9,1,1, 14.537, 10638.257, 523.579, 52993.724 24/09/17,08:30:26,16,09,1, 11.9,1,1, 14.537, 10638.257, 523.619, 52993.774 24/09/17,08:30:26,17,09,1, 11.9,1,1, 14.537, 10638.287, 523.677, 52993.818 24/09/17,08:30:26,18,09,1, 11.9,1,1, 14.537, 10638.266, 523.713, 52993.875 24/09/17,08:30:26,19,09,1, 11.9,1,1, 14.537, 10638.289, 523.745, 52993.877 24/09/17,08:30:27,00,09,1, 11.9,1,1, 14.537, 10638.286, 523.745, 52993.877 24/09/17,08:30:27,01,09,1, 11.9,1,1, 14.537, 10638.302, 523.803, 52993.919 24/09/17,08:30:27,02,09,1, 11.9,1,1, 14.537, 10638.330, 523.849, 52993.960 24/09/17,08:30:27,03,09,1, 11.9,1,1, 14.537, 10638.308, 523.891, 52994.006 24/09/17,08:30:27,04,09,1, 11.9,1,1, 14.537, 10638.327, 523.906, 52994.003 24/09/17,08:30:27,05,09,1, 11.9,1,1, 14.537, 10638.318, 523.992, 52994.085 24/09/17,08:30:27,06,09,1, 11.9,1,1, 14.537, 10638.322, 523.999, 52994.070 24/09/17,08:30:27,07,09,1, 11.9,1,1, 14.537, 10638.348, 524.048, 52994.134 24/09/17,08:30:27,08,09,1, 11.9,1,1, 14.537, 10638.346, 524.098, 52994.181 24/09/17,08:30:27,09,09,1, 11.9,1,1, 14.537, 10638.372, 524.139, 52994.192 24/09/17,08:30:27,10,09,1, 11.9,1,1, 14.537, 10638.370, 524.199, 52994.207 24/09/17,08:30:27,11,09,1, 11.9,1,1, 14.537, 10638.379, 524.250, 52994.277 24/09/17,08:30:27,12,09,1, 11.9,1,1, 14.537, 10638.407, 524.273, 52994.289 24/09/17,08:30:27,13,09,1, 11.9,1,1, 14.537, 10638.418, 524.328, 52994.326 24/09/17,08:30:27,14,09,1, 11.9,1,1, 14.537, 10638.434, 524.365, 52994.360 24/09/17,08:30:27,15,09,1, 11.9,1,1, 14.537, 10638.431, 524.417, 52994.343 24/09/17,08:30:27,16,09,1, 11.9,1,1, 14.537, 10638.462, 524.470, 52994.411 24/09/17,08:30:27,17,09,1, 11.9,1,1, 14.537, 10638.464, 524.524, 52994.440 24/09/17,08:30:27,18,09,1, 11.9,1,1, 14.537, 10638.491, 524.562, 52994.526 24/09/17,08:30:27,19,09,1, 11.9,1,1, 14.537, 10638.523, 524.613, 52994.524 24/09/17,08:30:28,00,10,1, 11.9,1,1, 14.543, 10638.520, 524.613, 52994.524 24/09/17,08:30:28,01,10,1, 11.9,1,1, 14.543, 10638.551, 524.727, 52994.631 24/09/17,08:30:28,02,10,1, 11.9,1,1, 14.543, 10638.510, 524.800, 52994.655 24/09/17,08:30:28,03,10,1, 11.9,1,1, 14.543, 10638.537, 524.839, 52994.680 24/09/17,08:30:28,04,10,1, 11.9,1,1, 14.543, 10638.563, 524.916, 52994.724 24/09/17,08:30:28,05,10,1, 11.9,1,1, 14.543, 10638.575, 524.982, 52994.762 24/09/17,08:30:28,06,10,1, 11.9,1,1, 14.543, 10638.583, 525.055, 52994.807 24/09/17,08:30:28,07,10,1, 11.9,1,1, 14.543, 10638.599, 525.103, 52994.856 24/09/17,08:30:28,08,10,1, 11.9,1,1, 14.543, 10638.620, 525.175, 52994.868 24/09/17,08:30:28,09,10,1, 11.9,1,1, 14.543, 10638.638, 525.269, 52994.958 24/09/17,08:30:28,10,10,1, 11.9,1,1, 14.543, 10638.654, 525.321, 52994.947 24/09/17,08:30:28,11,10,1, 11.9,1,1, 14.543, 10638.685, 525.425, 52995.030 24/09/17,08:30:28,12,10,1, 11.9,1,1, 14.543, 10638.676, 525.463, 52995.027 24/09/17,08:30:28,13,10,1, 11.9,1,1, 14.543, 10638.704, 525.553, 52995.057 24/09/17,08:30:28,14,10,1, 11.9,1,1, 14.543, 10638.743, 525.619, 52995.088 24/09/17,08:30:28,15,10,1, 11.9,1,1, 14.543, 10638.737, 525.684, 52995.125 24/09/17,08:30:28,16,10,1, 11.9,1,1, 14.543, 10638.762, 525.761, 52995.211 24/09/17,08:30:28,17,10,1, 11.9,1,1, 14.543, 10638.755, 525.850, 52995.309 24/09/17,08:30:28,18,10,1, 11.9,1,1, 14.543, 10638.812, 525.928, 52995.268 24/09/17,08:30:28,19,10,1, 11.9,1,1, 14.543, 10638.820, 525.969, 52995.336 24/09/17,08:30:29,00,11,1, 11.9,1,1, 14.541, 10638.820, 525.969, 52995.336 24/09/17,08:30:29,01,11,1, 11.9,1,1, 14.541, 10638.869, 526.157, 52995.442 24/09/17,08:30:29,02,11,1, 11.9,1,1, 14.541, 10638.857, 526.217, 52995.447 24/09/17,08:30:29,03,11,1, 11.9,1,1, 14.541, 10638.920, 526.307, 52995.418 24/09/17,08:30:29,04,11,1, 11.9,1,1, 14.541, 10638.892, 526.382, 52995.604 24/09/17,08:30:29,05,11,1, 11.9,1,1, 14.541, 10638.918, 526.453, 52995.585 24/09/17,08:30:29,06,11,1, 11.9,1,1, 14.541, 10638.944, 526.520, 52995.617 24/09/17,08:30:29,07,11,1, 11.9,1,1, 14.541, 10638.960, 526.579, 52995.680 24/09/17,08:30:29,08,11,1, 11.9,1,1, 14.541, 10638.977, 526.650, 52995.620 24/09/17,08:30:29,09,11,1, 11.9,1,1, 14.541, 10638.991, 526.734, 52995.717 24/09/17,08:30:29,10,11,1, 11.9,1,1, 14.541, 10639.015, 526.778, 52995.719 24/09/17,08:30:29,11,11,1, 11.9,1,1, 14.541, 10639.046, 526.899, 52995.806 24/09/17,08:30:29,12,11,1, 11.9,1,1, 14.541, 10639.073, 526.955, 52995.864 24/09/17,08:30:29,13,11,1, 11.9,1,1, 14.541, 10639.098, 527.000, 52995.866 24/09/17,08:30:29,14,11,1, 11.9,1,1, 14.541, 10639.103, 527.071, 52995.881 24/09/17,08:30:29,15,11,1, 11.9,1,1, 14.541, 10639.182, 527.149, 52995.952 24/09/17,08:30:29,16,11,1, 11.9,1,1, 14.541, 10639.152, 527.228, 52995.972 24/09/17,08:30:29,17,11,1, 11.9,1,1, 14.541, 10639.167, 527.286, 52996.070 24/09/17,08:30:29,18,11,1, 11.9,1,1, 14.541, 10639.176, 527.380, 52996.103 24/09/17,08:30:29,19,11,1, 11.9,1,1, 14.541, 10639.214, 527.411, 52996.177 24/09/17,08:30:30,00,11,1, 11.9,1,1, 14.540, 10639.212, 527.411, 52996.177 24/09/17,08:30:30,01,11,1, 11.9,1,1, 14.540, 10639.271, 527.573, 52996.202 24/09/17,08:30:30,02,11,1, 11.9,1,1, 14.540, 10639.283, 527.644, 52996.264 24/09/17,08:30:30,03,11,1, 11.9,1,1, 14.540, 10639.307, 527.706, 52996.241 24/09/17,08:30:30,04,11,1, 11.9,1,1, 14.540, 10639.347, 527.776, 52996.296 24/09/17,08:30:30,05,11,1, 11.9,1,1, 14.540, 10639.353, 527.832, 52996.419 24/09/17,08:30:30,06,11,1, 11.9,1,1, 14.540, 10639.377, 527.905, 52996.362 24/09/17,08:30:30,07,11,1, 11.9,1,1, 14.540, 10639.387, 527.955, 52996.351 24/09/17,08:30:30,08,11,1, 11.9,1,1, 14.540, 10639.407, 528.007, 52996.423 24/09/17,08:30:30,09,11,1, 11.9,1,1, 14.540, 10639.422, 528.121, 52996.564 24/09/17,08:30:30,10,11,1, 11.9,1,1, 14.540, 10639.442, 528.140, 52996.476 24/09/17,08:30:30,11,11,1, 11.9,1,1, 14.540, 10639.457, 528.220, 52996.552 24/09/17,08:30:30,12,11,1, 11.9,1,1, 14.540, 10639.507, 528.293, 52996.638 24/09/17,08:30:30,13,11,1, 11.9,1,1, 14.540, 10639.493, 528.342, 52996.610 24/09/17,08:30:30,14,11,1, 11.9,1,1, 14.540, 10639.521, 528.400, 52996.545 24/09/17,08:30:30,15,11,1, 11.9,1,1, 14.540, 10639.570, 528.447, 52996.637 24/09/17,08:30:30,16,11,1, 11.9,1,1, 14.540, 10639.623, 528.549, 52996.727 24/09/17,08:30:30,17,11,1, 11.9,1,1, 14.540, 10639.632, 528.592, 52996.748 24/09/17,08:30:30,18,11,1, 11.9,1,1, 14.540, 10639.657, 528.647, 52996.771 24/09/17,08:30:30,19,11,1, 11.9,1,1, 14.540, 10639.690, 528.713, 52996.834 24/09/17,08:30:31,00,11,1, 11.9,1,1, 14.536, 10639.688, 528.713, 52996.834 24/09/17,08:30:31,01,11,1, 11.9,1,1, 14.536, 10639.717, 528.833, 52996.828 24/09/17,08:30:31,02,11,1, 11.9,1,1, 14.536, 10639.765, 528.885, 52996.879 24/09/17,08:30:31,03,11,1, 11.9,1,1, 14.536, 10639.789, 528.947, 52996.963 24/09/17,08:30:31,04,11,1, 11.9,1,1, 14.536, 10639.828, 528.992, 52996.899 24/09/17,08:30:31,05,11,1, 11.9,1,1, 14.536, 10639.866, 529.046, 52996.948 24/09/17,08:30:31,06,11,1, 11.9,1,1, 14.536, 10639.882, 529.068, 52996.958 24/09/17,08:30:31,07,11,1, 11.9,1,1, 14.536, 10639.922, 529.153, 52997.019 24/09/17,08:30:31,08,11,1, 11.9,1,1, 14.536, 10639.927, 529.191, 52997.061 24/09/17,08:30:31,09,11,1, 11.9,1,1, 14.536, 10639.967, 529.281, 52997.102 24/09/17,08:30:31,10,11,1, 11.9,1,1, 14.536, 10639.986, 529.315, 52997.141 24/09/17,08:30:31,11,11,1, 11.9,1,1, 14.536, 10639.999, 529.367, 52997.171 24/09/17,08:30:31,12,11,1, 11.9,1,1, 14.536, 10640.055, 529.403, 52997.208 24/09/17,08:30:31,13,11,1, 11.9,1,1, 14.536, 10640.059, 529.478, 52997.240 24/09/17,08:30:31,14,11,1, 11.9,1,1, 14.536, 10640.087, 529.503, 52997.215 24/09/17,08:30:31,15,11,1, 11.9,1,1, 14.536, 10640.123, 529.586, 52997.331 24/09/17,08:30:31,16,11,1, 11.9,1,1, 14.536, 10640.158, 529.624, 52997.308 24/09/17,08:30:31,17,11,1, 11.9,1,1, 14.536, 10640.175, 529.652, 52997.310 24/09/17,08:30:31,18,11,1, 11.9,1,1, 14.536, 10640.178, 529.721, 52997.340 24/09/17,08:30:31,19,11,1, 11.9,1,1, 14.536, 10640.208, 529.788, 52997.324 24/09/17,08:30:32,00,11,1, 11.9,1,1, 14.543, 10640.205, 529.788, 52997.324 24/09/17,08:30:32,01,11,1, 11.9,1,1, 14.543, 10640.288, 529.869, 52997.476 24/09/17,08:30:32,02,11,1, 11.9,1,1, 14.543, 10640.334, 529.952, 52997.503 24/09/17,08:30:32,03,11,1, 11.9,1,1, 14.543, 10640.348, 529.977, 52997.527 24/09/17,08:30:32,04,11,1, 11.9,1,1, 14.543, 10640.400, 530.025, 52997.547 24/09/17,08:30:32,05,11,1, 11.9,1,1, 14.543, 10640.423, 530.078, 52997.533 24/09/17,08:30:32,06,11,1, 11.9,1,1, 14.543, 10640.462, 530.170, 52997.597 24/09/17,08:30:32,07,11,1, 11.9,1,1, 14.543, 10640.492, 530.200, 52997.589 24/09/17,08:30:32,08,11,1, 11.9,1,1, 14.543, 10640.553, 530.267, 52997.483 24/09/17,08:30:32,09,11,1, 11.9,1,1, 14.543, 10640.557, 530.307, 52997.699 24/09/17,08:30:32,10,11,1, 11.9,1,1, 14.543, 10640.598, 530.360, 52997.727 24/09/17,08:30:32,11,11,1, 11.9,1,1, 14.543, 10640.626, 530.416, 52997.716 24/09/17,08:30:32,12,11,1, 11.9,1,1, 14.543, 10640.678, 530.451, 52997.715 24/09/17,08:30:32,13,11,1, 11.9,1,1, 14.543, 10640.737, 530.546, 52997.753 24/09/17,08:30:32,14,11,1, 11.9,1,1, 14.543, 10640.744, 530.592, 52997.788 24/09/17,08:30:32,15,11,1, 11.9,1,1, 14.543, 10640.817, 530.646, 52997.818 24/09/17,08:30:32,16,11,1, 11.9,1,1, 14.543, 10640.863, 530.717, 52997.867 24/09/17,08:30:32,17,11,1, 11.9,1,1, 14.543, 10640.887, 530.768, 52997.924 24/09/17,08:30:32,18,11,1, 11.9,1,1, 14.543, 10640.923, 530.813, 52997.951 24/09/17,08:30:32,19,11,1, 11.9,1,1, 14.543, 10640.953, 530.883, 52998.025 24/09/17,08:30:33,00,11,1, 11.9,1,1, 14.537, 10640.948, 530.883, 52998.025 24/09/17,08:30:33,01,11,1, 11.9,1,1, 14.537, 10641.049, 531.005, 52997.985 24/09/17,08:30:33,02,11,1, 11.9,1,1, 14.537, 10641.102, 531.071, 52998.038 24/09/17,08:30:33,03,11,1, 11.9,1,1, 14.537, 10641.155, 531.135, 52998.046 24/09/17,08:30:33,04,11,1, 11.9,1,1, 14.537, 10641.202, 531.165, 52998.042 24/09/17,08:30:33,05,11,1, 11.9,1,1, 14.537, 10641.241, 531.228, 52998.082 24/09/17,08:30:33,06,11,1, 11.9,1,1, 14.537, 10641.287, 531.268, 52998.130 24/09/17,08:30:33,07,11,1, 11.9,1,1, 14.537, 10641.345, 531.324, 52998.142 24/09/17,08:30:33,08,11,1, 11.9,1,1, 14.537, 10641.410, 531.401, 52998.223 24/09/17,08:30:33,09,11,1, 11.9,1,1, 14.537, 10641.439, 531.443, 52998.213 24/09/17,08:30:33,10,11,1, 11.9,1,1, 14.537, 10641.480, 531.509, 52998.274 24/09/17,08:30:33,11,11,1, 11.9,1,1, 14.537, 10641.541, 531.577, 52998.262 24/09/17,08:30:33,12,11,1, 11.9,1,1, 14.537, 10641.616, 531.613, 52998.342 24/09/17,08:30:33,13,11,1, 11.9,1,1, 14.537, 10641.666, 531.651, 52998.368 24/09/17,08:30:33,14,11,1, 11.9,1,1, 14.537, 10641.693, 531.675, 52998.335 24/09/17,08:30:33,15,11,1, 11.9,1,1, 14.537, 10641.780, 531.727, 52998.386 24/09/17,08:30:33,16,11,1, 11.9,1,1, 14.537, 10641.802, 531.786, 52998.272 24/09/17,08:30:33,17,11,1, 11.9,1,1, 14.537, 10641.860, 531.830, 52998.412 24/09/17,08:30:33,18,11,1, 11.9,1,1, 14.537, 10641.913, 531.891, 52998.371 24/09/17,08:30:33,19,11,1, 11.9,1,1, 14.537, 10641.992, 531.923, 52998.391 24/09/17,08:30:34,00,11,1, 11.9,1,1, 14.539, 10641.991, 531.923, 52998.391 24/09/17,08:30:34,01,11,1, 11.9,1,1, 14.539, 10642.104, 531.977, 52998.352 24/09/17,08:30:34,02,11,1, 11.9,1,1, 14.539, 10642.137, 532.048, 52998.476 24/09/17,08:30:34,03,11,1, 11.9,1,1, 14.539, 10642.199, 532.089, 52998.410 24/09/17,08:30:34,04,11,1, 11.9,1,1, 14.539, 10642.270, 532.091, 52998.486 24/09/17,08:30:34,05,11,1, 11.9,1,1, 14.539, 10642.300, 532.163, 52998.486 24/09/17,08:30:34,06,11,1, 11.9,1,1, 14.539, 10642.364, 532.208, 52998.504 24/09/17,08:30:34,07,11,1, 11.9,1,1, 14.539, 10642.420, 532.220, 52998.480 24/09/17,08:30:34,08,11,1, 11.9,1,1, 14.539, 10642.475, 532.279, 52998.487 24/09/17,08:30:34,09,11,1, 11.9,1,1, 14.539, 10642.541, 532.305, 52998.539 24/09/17,08:30:34,10,11,1, 11.9,1,1, 14.539, 10642.573, 532.342, 52998.530 24/09/17,08:30:34,11,11,1, 11.9,1,1, 14.539, 10642.625, 532.417, 52998.534 24/09/17,08:30:34,12,11,1, 11.9,1,1, 14.539, 10642.722, 532.419, 52998.633 24/09/17,08:30:34,13,11,1, 11.9,1,1, 14.539, 10642.751, 532.447, 52998.539 24/09/17,08:30:34,14,11,1, 11.9,1,1, 14.539, 10642.780, 532.462, 52998.546 24/09/17,08:30:34,15,11,1, 11.9,1,1, 14.539, 10642.827, 532.519, 52998.674 24/09/17,08:30:34,16,11,1, 11.9,1,1, 14.539, 10642.895, 532.549, 52998.560 24/09/17,08:30:34,17,11,1, 11.9,1,1, 14.539, 10642.947, 532.581, 52998.612 24/09/17,08:30:34,18,11,1, 11.9,1,1, 14.539, 10643.025, 532.614, 52998.645 24/09/17,08:30:34,19,11,1, 11.9,1,1, 14.539, 10643.051, 532.624, 52998.631 24/09/17,08:30:35,00,11,1, 11.9,1,1, 14.538, 10643.042, 532.624, 52998.631 24/09/17,08:30:35,01,11,1, 11.9,1,1, 14.538, 10643.188, 532.704, 52998.696 24/09/17,08:30:35,02,11,1, 11.9,1,1, 14.538, 10643.210, 532.708, 52998.655 24/09/17,08:30:35,03,11,1, 11.9,1,1, 14.538, 10643.270, 532.755, 52998.695 24/09/17,08:30:35,04,11,1, 11.9,1,1, 14.538, 10643.322, 532.780, 52998.654 24/09/17,08:30:35,05,11,1, 11.9,1,1, 14.538, 10643.350, 532.818, 52998.668 24/09/17,08:30:35,06,11,1, 11.9,1,1, 14.538, 10643.429, 532.848, 52998.746 24/09/17,08:30:35,07,11,1, 11.9,1,1, 14.538, 10643.494, 532.870, 52998.699 24/09/17,08:30:35,08,11,1, 11.9,1,1, 14.538, 10643.539, 532.897, 52998.709 24/09/17,08:30:35,09,11,1, 11.9,1,1, 14.538, 10643.591, 532.929, 52998.691 24/09/17,08:30:35,10,11,1, 11.9,1,1, 14.538, 10643.640, 532.960, 52998.686 24/09/17,08:30:35,11,11,1, 11.9,1,1, 14.538, 10643.733, 532.956, 52998.685 24/09/17,08:30:35,12,11,1, 11.9,1,1, 14.538, 10643.785, 533.007, 52998.703 24/09/17,08:30:35,13,11,1, 11.9,1,1, 14.538, 10643.812, 533.038, 52998.698 24/09/17,08:30:35,14,11,1, 11.9,1,1, 14.538, 10643.871, 533.071, 52998.728 24/09/17,08:30:35,15,11,1, 11.9,1,1, 14.538, 10643.933, 533.080, 52998.721 24/09/17,08:30:35,16,11,1, 11.9,1,1, 14.538, 10643.976, 533.133, 52998.713 24/09/17,08:30:35,17,11,1, 11.9,1,1, 14.538, 10644.039, 533.140, 52998.676 24/09/17,08:30:35,18,11,1, 11.9,1,1, 14.538, 10644.099, 533.143, 52998.787 24/09/17,08:30:35,19,11,1, 11.9,1,1, 14.538, 10644.144, 533.179, 52998.763 24/09/17,08:30:36,00,11,1, 11.9,1,1, 14.537, 10644.144, 533.179, 52998.763 24/09/17,08:30:36,01,11,1, 11.9,1,1, 14.537, 10644.238, 533.209, 52998.689 24/09/17,08:30:36,02,11,1, 11.9,1,1, 14.537, 10644.323, 533.237, 52998.700 24/09/17,08:30:36,03,11,1, 11.9,1,1, 14.537, 10644.371, 533.236, 52998.679 24/09/17,08:30:36,04,11,1, 11.9,1,1, 14.537, 10644.441, 533.264, 52998.663 24/09/17,08:30:36,05,11,1, 11.9,1,1, 14.537, 10644.472, 533.273, 52998.646 24/09/17,08:30:36,06,11,1, 11.9,1,1, 14.537, 10644.527, 533.287, 52998.661 24/09/17,08:30:36,07,11,1, 11.9,1,1, 14.537, 10644.574, 533.299, 52998.659 24/09/17,08:30:36,08,11,1, 11.9,1,1, 14.537, 10644.616, 533.303, 52998.660 24/09/17,08:30:36,09,11,1, 11.9,1,1, 14.537, 10644.655, 533.312, 52998.610 24/09/17,08:30:36,10,11,1, 11.9,1,1, 14.537, 10644.705, 533.324, 52998.635 24/09/17,08:30:36,11,11,1, 11.9,1,1, 14.537, 10644.759, 533.331, 52998.666 24/09/17,08:30:36,12,11,1, 11.9,1,1, 14.537, 10644.807, 533.364, 52998.623 24/09/17,08:30:36,13,11,1, 11.9,1,1, 14.537, 10644.844, 533.338, 52998.595 24/09/17,08:30:36,14,11,1, 11.9,1,1, 14.537, 10644.876, 533.340, 52998.603 24/09/17,08:30:36,15,11,1, 11.9,1,1, 14.537, 10644.933, 533.354, 52998.656 24/09/17,08:30:36,16,11,1, 11.9,1,1, 14.537, 10644.952, 533.358, 52998.568 24/09/17,08:30:36,17,11,1, 11.9,1,1, 14.537, 10644.984, 533.361, 52998.554 24/09/17,08:30:36,18,11,1, 11.9,1,1, 14.537, 10645.010, 533.334, 52998.622 24/09/17,08:30:36,19,11,1, 11.9,1,1, 14.537, 10645.080, 533.376, 52998.564 24/09/17,08:30:37,00,11,1, 11.9,1,1, 14.545, 10645.078, 533.376, 52998.564 24/09/17,08:30:37,01,11,1, 11.9,1,1, 14.545, 10645.133, 533.378, 52998.487 24/09/17,08:30:37,02,11,1, 11.9,1,1, 14.545, 10645.169, 533.397, 52998.523 24/09/17,08:30:37,03,11,1, 11.9,1,1, 14.545, 10645.197, 533.397, 52998.537 24/09/17,08:30:37,04,11,1, 11.9,1,1, 14.545, 10645.199, 533.384, 52998.552 24/09/17,08:30:37,05,11,1, 11.9,1,1, 14.545, 10645.230, 533.398, 52998.535 24/09/17,08:30:37,06,11,1, 11.9,1,1, 14.545, 10645.246, 533.424, 52998.547 24/09/17,08:30:37,07,11,1, 11.9,1,1, 14.545, 10645.260, 533.421, 52998.534 24/09/17,08:30:37,08,11,1, 11.9,1,1, 14.545, 10645.295, 533.443, 52998.516 24/09/17,08:30:37,09,11,1, 11.9,1,1, 14.545, 10645.308, 533.458, 52998.540 24/09/17,08:30:37,10,11,1, 11.9,1,1, 14.545, 10645.331, 533.494, 52998.537 24/09/17,08:30:37,11,11,1, 11.9,1,1, 14.545, 10645.366, 533.488, 52998.512 24/09/17,08:30:37,12,11,1, 11.9,1,1, 14.545, 10645.372, 533.510, 52998.525 24/09/17,08:30:37,13,11,1, 11.9,1,1, 14.545, 10645.422, 533.536, 52998.498 24/09/17,08:30:37,14,11,1, 11.9,1,1, 14.545, 10645.435, 533.561, 52998.538 24/09/17,08:30:37,15,11,1, 11.9,1,1, 14.545, 10645.438, 533.593, 52998.516 24/09/17,08:30:37,16,11,1, 11.9,1,1, 14.545, 10645.474, 533.630, 52998.543 24/09/17,08:30:37,17,11,1, 11.9,1,1, 14.545, 10645.488, 533.644, 52998.548 24/09/17,08:30:37,18,11,1, 11.9,1,1, 14.545, 10645.525, 533.684, 52998.649 24/09/17,08:30:37,19,11,1, 11.9,1,1, 14.545, 10645.553, 533.701, 52998.636 24/09/17,08:30:38,00,11,1, 11.8,1,1, 14.538, 10645.546, 533.701, 52998.636 24/09/17,08:30:38,01,11,1, 11.8,1,1, 14.538, 10645.620, 533.770, 52998.611 24/09/17,08:30:38,02,11,1, 11.8,1,1, 14.538, 10645.630, 533.796, 52998.609 24/09/17,08:30:38,03,11,1, 11.8,1,1, 14.538, 10645.659, 533.833, 52998.620 24/09/17,08:30:38,04,11,1, 11.8,1,1, 14.538, 10645.685, 533.864, 52998.558 24/09/17,08:30:38,05,11,1, 11.8,1,1, 14.538, 10645.734, 533.898, 52998.550 24/09/17,08:30:38,06,11,1, 11.8,1,1, 14.538, 10645.750, 533.928, 52998.604 24/09/17,08:30:38,07,11,1, 11.8,1,1, 14.538, 10645.790, 533.994, 52998.604 24/09/17,08:30:38,08,11,1, 11.8,1,1, 14.538, 10645.828, 534.016, 52998.619 24/09/17,08:30:38,09,11,1, 11.8,1,1, 14.538, 10645.871, 534.064, 52998.644 24/09/17,08:30:38,10,11,1, 11.8,1,1, 14.538, 10645.878, 534.114, 52998.683 24/09/17,08:30:38,11,11,1, 11.8,1,1, 14.538, 10645.918, 534.176, 52998.663 24/09/17,08:30:38,12,11,1, 11.8,1,1, 14.538, 10645.950, 534.200, 52998.653 24/09/17,08:30:38,13,11,1, 11.8,1,1, 14.538, 10645.999, 534.277, 52998.686 24/09/17,08:30:38,14,11,1, 11.8,1,1, 14.538, 10646.033, 534.306, 52998.691 24/09/17,08:30:38,15,11,1, 11.8,1,1, 14.538, 10646.056, 534.345, 52998.715 24/09/17,08:30:38,16,11,1, 11.8,1,1, 14.538, 10646.077, 534.397, 52998.714 24/09/17,08:30:38,17,11,1, 11.8,1,1, 14.538, 10646.132, 534.416, 52998.764 24/09/17,08:30:38,18,11,1, 11.8,1,1, 14.538, 10646.178, 534.483, 52998.757 24/09/17,08:30:38,19,11,1, 11.8,1,1, 14.538, 10646.212, 534.492, 52998.727 24/09/17,08:30:39,00,11,1, 11.9,1,1, 14.542, 10646.205, 534.492, 52998.727 24/09/17,08:30:39,01,11,1, 11.9,1,1, 14.542, 10646.292, 534.574, 52998.753 24/09/17,08:30:39,02,11,1, 11.9,1,1, 14.542, 10646.314, 534.638, 52998.774 24/09/17,08:30:39,03,11,1, 11.9,1,1, 14.542, 10646.358, 534.671, 52998.749 24/09/17,08:30:39,04,11,1, 11.9,1,1, 14.542, 10646.400, 534.714, 52998.755 24/09/17,08:30:39,05,11,1, 11.9,1,1, 14.542, 10646.428, 534.753, 52998.744 24/09/17,08:30:39,06,11,1, 11.9,1,1, 14.542, 10646.457, 534.782, 52998.751 24/09/17,08:30:39,07,11,1, 11.9,1,1, 14.542, 10646.505, 534.829, 52998.781 24/09/17,08:30:39,08,11,1, 11.9,1,1, 14.542, 10646.547, 534.858, 52998.788 24/09/17,08:30:39,09,11,1, 11.9,1,1, 14.542, 10646.577, 534.873, 52998.796 24/09/17,08:30:39,10,11,1, 11.9,1,1, 14.542, 10646.617, 534.922, 52998.793 24/09/17,08:30:39,11,11,1, 11.9,1,1, 14.542, 10646.653, 534.945, 52998.765 24/09/17,08:30:39,12,11,1, 11.9,1,1, 14.542, 10646.699, 534.980, 52998.759 24/09/17,08:30:39,13,11,1, 11.9,1,1, 14.542, 10646.768, 535.022, 52998.811 24/09/17,08:30:39,14,11,1, 11.9,1,1, 14.542, 10646.806, 535.026, 52998.767 24/09/17,08:30:39,15,11,1, 11.9,1,1, 14.542, 10646.862, 535.068, 52998.790 24/09/17,08:30:39,16,11,1, 11.9,1,1, 14.542, 10646.896, 535.090, 52998.770 24/09/17,08:30:39,17,11,1, 11.9,1,1, 14.542, 10646.916, 535.118, 52998.758 24/09/17,08:30:39,18,11,1, 11.9,1,1, 14.542, 10646.965, 535.128, 52998.778 24/09/17,08:30:39,19,11,1, 11.9,1,1, 14.542, 10646.985, 535.169, 52998.799 24/09/17,08:30:40,00,10,1, 11.9,1,1, 14.541, 10646.981, 535.169, 52998.799 24/09/17,08:30:40,01,10,1, 11.9,1,1, 14.541, 10647.068, 535.225, 52998.763 24/09/17,08:30:40,02,10,1, 11.9,1,1, 14.541, 10647.119, 535.234, 52998.744 24/09/17,08:30:40,03,10,1, 11.9,1,1, 14.541, 10647.167, 535.250, 52998.758 24/09/17,08:30:40,04,10,1, 11.9,1,1, 14.541, 10647.176, 535.296, 52998.757 24/09/17,08:30:40,05,10,1, 11.9,1,1, 14.541, 10647.231, 535.287, 52998.726 24/09/17,08:30:40,06,10,1, 11.9,1,1, 14.541, 10647.282, 535.299, 52998.684 24/09/17,08:30:40,07,10,1, 11.9,1,1, 14.541, 10647.293, 535.352, 52998.705 24/09/17,08:30:40,08,10,1, 11.9,1,1, 14.541, 10647.351, 535.340, 52998.725 24/09/17,08:30:40,09,10,1, 11.9,1,1, 14.541, 10647.392, 535.380, 52998.735 24/09/17,08:30:40,10,10,1, 11.9,1,1, 14.541, 10647.422, 535.423, 52998.786 24/09/17,08:30:40,11,10,1, 11.9,1,1, 14.541, 10647.471, 535.423, 52998.661 24/09/17,08:30:40,12,10,1, 11.9,1,1, 14.541, 10647.527, 535.433, 52998.730 24/09/17,08:30:40,13,10,1, 11.9,1,1, 14.541, 10647.558, 535.461, 52998.678 24/09/17,08:30:40,14,10,1, 11.9,1,1, 14.541, 10647.570, 535.505, 52998.779 24/09/17,08:30:40,15,10,1, 11.9,1,1, 14.541, 10647.612, 535.512, 52998.728 24/09/17,08:30:40,16,10,1, 11.9,1,1, 14.541, 10647.682, 535.560, 52998.731 24/09/17,08:30:40,17,10,1, 11.9,1,1, 14.541, 10647.725, 535.591, 52998.743 24/09/17,08:30:40,18,10,1, 11.9,1,1, 14.541, 10647.757, 535.600, 52998.732 24/09/17,08:30:40,19,10,1, 11.9,1,1, 14.541, 10647.814, 535.650, 52998.773 24/09/17,08:30:41,00,10,1, 11.9,1,1, 14.542, 10647.807, 535.650, 52998.773 24/09/17,08:30:41,01,10,1, 11.9,1,1, 14.542, 10647.885, 535.683, 52998.751 24/09/17,08:30:41,02,10,1, 11.9,1,1, 14.542, 10647.922, 535.710, 52998.746 24/09/17,08:30:41,03,10,1, 11.9,1,1, 14.542, 10647.986, 535.720, 52998.742 24/09/17,08:30:41,04,10,1, 11.9,1,1, 14.542, 10648.035, 535.766, 52998.767 24/09/17,08:30:41,05,10,1, 11.9,1,1, 14.542, 10648.088, 535.764, 52998.731 24/09/17,08:30:41,06,10,1, 11.9,1,1, 14.542, 10648.138, 535.800, 52998.757 24/09/17,08:30:41,07,10,1, 11.9,1,1, 14.542, 10648.184, 535.814, 52998.701 24/09/17,08:30:41,08,10,1, 11.9,1,1, 14.542, 10648.224, 535.838, 52998.690 24/09/17,08:30:41,09,10,1, 11.9,1,1, 14.542, 10648.284, 535.880, 52998.824 24/09/17,08:30:41,10,10,1, 11.9,1,1, 14.542, 10648.361, 535.864, 52998.794 24/09/17,08:30:41,11,10,1, 11.9,1,1, 14.542, 10648.403, 535.891, 52998.704 24/09/17,08:30:41,12,10,1, 11.9,1,1, 14.542, 10648.443, 535.894, 52998.774 24/09/17,08:30:41,13,10,1, 11.9,1,1, 14.542, 10648.502, 535.900, 52998.752 24/09/17,08:30:41,14,10,1, 11.9,1,1, 14.542, 10648.551, 535.927, 52998.721 24/09/17,08:30:41,15,10,1, 11.9,1,1, 14.542, 10648.601, 535.958, 52998.687 24/09/17,08:30:41,16,10,1, 11.9,1,1, 14.542, 10648.669, 535.951, 52998.730 24/09/17,08:30:41,17,10,1, 11.9,1,1, 14.542, 10648.740, 535.959, 52998.737 24/09/17,08:30:41,18,10,1, 11.9,1,1, 14.542, 10648.766, 535.959, 52998.732 24/09/17,08:30:41,19,10,1, 11.9,1,1, 14.542, 10648.815, 535.970, 52998.701 24/09/17,08:30:42,00,10,1, 11.9,1,1, 14.541, 10648.808, 535.970, 52998.701 24/09/17,08:30:42,01,10,1, 11.9,1,1, 14.541, 10648.905, 535.962, 52998.710 24/09/17,08:30:42,02,10,1, 11.9,1,1, 14.541, 10648.979, 535.980, 52998.679 24/09/17,08:30:42,03,10,1, 11.9,1,1, 14.541, 10649.036, 535.978, 52998.652 24/09/17,08:30:42,04,10,1, 11.9,1,1, 14.541, 10649.080, 535.989, 52998.737 24/09/17,08:30:42,05,10,1, 11.9,1,1, 14.541, 10649.149, 535.977, 52998.720 24/09/17,08:30:42,06,10,1, 11.9,1,1, 14.541, 10649.209, 535.976, 52998.703 24/09/17,08:30:42,07,10,1, 11.9,1,1, 14.541, 10649.244, 535.958, 52998.700 24/09/17,08:30:42,08,10,1, 11.9,1,1, 14.541, 10649.309, 535.965, 52998.700 24/09/17,08:30:42,09,10,1, 11.9,1,1, 14.541, 10649.361, 535.962, 52998.628 24/09/17,08:30:42,10,10,1, 11.9,1,1, 14.541, 10649.422, 535.949, 52998.614 24/09/17,08:30:42,11,10,1, 11.9,1,1, 14.541, 10649.447, 535.953, 52998.660 24/09/17,08:30:42,12,10,1, 11.9,1,1, 14.541, 10649.512, 535.967, 52998.676 24/09/17,08:30:42,13,10,1, 11.9,1,1, 14.541, 10649.569, 535.927, 52998.620 24/09/17,08:30:42,14,10,1, 11.9,1,1, 14.541, 10649.618, 535.941, 52998.634 24/09/17,08:30:42,15,10,1, 11.9,1,1, 14.541, 10649.671, 535.927, 52998.631 24/09/17,08:30:42,16,10,1, 11.9,1,1, 14.541, 10649.715, 535.923, 52998.639 24/09/17,08:30:42,17,10,1, 11.9,1,1, 14.541, 10649.750, 535.898, 52998.588 24/09/17,08:30:42,18,10,1, 11.9,1,1, 14.541, 10649.814, 535.878, 52998.572 24/09/17,08:30:42,19,10,1, 11.9,1,1, 14.541, 10649.859, 535.890, 52998.564 24/09/17,08:30:43,00,10,1, 11.9,1,1, 14.539, 10649.852, 535.890, 52998.564 24/09/17,08:30:43,01,10,1, 11.9,1,1, 14.539, 10649.972, 535.849, 52998.561 24/09/17,08:30:43,02,10,1, 11.9,1,1, 14.539, 10650.042, 535.850, 52998.527 24/09/17,08:30:43,03,10,1, 11.9,1,1, 14.539, 10650.107, 535.818, 52998.466 24/09/17,08:30:43,04,10,1, 11.9,1,1, 14.539, 10650.124, 535.827, 52998.472 24/09/17,08:30:43,05,10,1, 11.9,1,1, 14.539, 10650.207, 535.769, 52998.419 24/09/17,08:30:43,06,10,1, 11.9,1,1, 14.539, 10650.227, 535.769, 52998.428 24/09/17,08:30:43,07,10,1, 11.9,1,1, 14.539, 10650.289, 535.726, 52998.417 24/09/17,08:30:43,08,10,1, 11.9,1,1, 14.539, 10650.342, 535.706, 52998.419 24/09/17,08:30:43,09,10,1, 11.9,1,1, 14.539, 10650.401, 535.674, 52998.390 24/09/17,08:30:43,10,10,1, 11.9,1,1, 14.539, 10650.453, 535.650, 52998.410 24/09/17,08:30:43,11,10,1, 11.9,1,1, 14.539, 10650.476, 535.634, 52998.493 24/09/17,08:30:43,12,10,1, 11.9,1,1, 14.539, 10650.519, 535.602, 52998.335 24/09/17,08:30:43,13,10,1, 11.9,1,1, 14.539, 10650.577, 535.578, 52998.319 24/09/17,08:30:43,14,10,1, 11.9,1,1, 14.539, 10650.646, 535.535, 52998.295 24/09/17,08:30:43,15,10,1, 11.9,1,1, 14.539, 10650.681, 535.501, 52998.292 24/09/17,08:30:43,16,10,1, 11.9,1,1, 14.539, 10650.742, 535.487, 52998.254 24/09/17,08:30:43,17,10,1, 11.9,1,1, 14.539, 10650.762, 535.463, 52998.266 24/09/17,08:30:43,18,10,1, 11.9,1,1, 14.539, 10650.812, 535.441, 52998.232 24/09/17,08:30:43,19,10,1, 11.9,1,1, 14.539, 10650.889, 535.420, 52998.212 24/09/17,08:30:44,00,10,1, 11.9,1,1, 14.545, 10650.886, 535.420, 52998.212 24/09/17,08:30:44,01,10,1, 11.9,1,1, 14.545, 10650.989, 535.342, 52998.173 24/09/17,08:30:44,02,10,1, 11.9,1,1, 14.545, 10651.015, 535.297, 52998.175 24/09/17,08:30:44,03,10,1, 11.9,1,1, 14.545, 10651.060, 535.290, 52998.122 24/09/17,08:30:44,04,10,1, 11.9,1,1, 14.545, 10651.090, 535.255, 52998.132 24/09/17,08:30:44,05,10,1, 11.9,1,1, 14.545, 10651.126, 535.225, 52997.998 24/09/17,08:30:44,06,10,1, 11.9,1,1, 14.545, 10651.188, 535.170, 52998.134 24/09/17,08:30:44,07,10,1, 11.9,1,1, 14.545, 10651.207, 535.125, 52998.101 24/09/17,08:30:44,08,10,1, 11.9,1,1, 14.545, 10651.283, 535.145, 52998.173 24/09/17,08:30:44,09,10,1, 11.9,1,1, 14.545, 10651.301, 535.094, 52998.063 24/09/17,08:30:44,10,10,1, 11.9,1,1, 14.545, 10651.389, 535.040, 52998.028 24/09/17,08:30:44,11,10,1, 11.9,1,1, 14.545, 10651.389, 535.034, 52997.957 24/09/17,08:30:44,12,10,1, 11.9,1,1, 14.545, 10651.450, 534.975, 52997.967 24/09/17,08:30:44,13,10,1, 11.9,1,1, 14.545, 10651.454, 534.928, 52997.939 24/09/17,08:30:44,14,10,1, 11.9,1,1, 14.545, 10651.491, 534.910, 52997.919 24/09/17,08:30:44,15,10,1, 11.9,1,1, 14.545, 10651.554, 534.882, 52997.880 24/09/17,08:30:44,16,10,1, 11.9,1,1, 14.545, 10651.590, 534.831, 52997.896 24/09/17,08:30:44,17,10,1, 11.9,1,1, 14.545, 10651.614, 534.786, 52997.879 24/09/17,08:30:44,18,10,1, 11.9,1,1, 14.545, 10651.629, 534.755, 52997.853 24/09/17,08:30:44,19,10,1, 11.9,1,1, 14.545, 10651.680, 534.728, 52997.859 24/09/17,08:30:45,00,10,1, 11.8,1,1, 14.540, 10651.679, 534.728, 52997.859 24/09/17,08:30:45,01,10,1, 11.8,1,1, 14.540, 10651.721, 534.650, 52997.777 24/09/17,08:30:45,02,10,1, 11.8,1,1, 14.540, 10651.763, 534.615, 52997.780 24/09/17,08:30:45,03,10,1, 11.8,1,1, 14.540, 10651.768, 534.572, 52997.755 24/09/17,08:30:45,04,10,1, 11.8,1,1, 14.540, 10651.820, 534.528, 52997.732 24/09/17,08:30:45,05,10,1, 11.8,1,1, 14.540, 10651.835, 534.475, 52997.733 24/09/17,08:30:45,06,10,1, 11.8,1,1, 14.540, 10651.861, 534.445, 52997.728 24/09/17,08:30:45,07,10,1, 11.8,1,1, 14.540, 10651.895, 534.410, 52997.698 24/09/17,08:30:45,08,10,1, 11.8,1,1, 14.540, 10651.904, 534.367, 52997.679 24/09/17,08:30:45,09,10,1, 11.8,1,1, 14.540, 10651.900, 534.321, 52997.672 24/09/17,08:30:45,10,10,1, 11.8,1,1, 14.540, 10651.938, 534.273, 52997.647 24/09/17,08:30:45,11,10,1, 11.8,1,1, 14.540, 10651.947, 534.239, 52997.583 24/09/17,08:30:45,12,10,1, 11.8,1,1, 14.540, 10651.971, 534.180, 52997.577 24/09/17,08:30:45,13,10,1, 11.8,1,1, 14.540, 10651.981, 534.159, 52997.611 24/09/17,08:30:45,14,10,1, 11.8,1,1, 14.540, 10652.021, 534.101, 52997.567 24/09/17,08:30:45,15,10,1, 11.8,1,1, 14.540, 10652.056, 534.038, 52997.545 24/09/17,08:30:45,16,10,1, 11.8,1,1, 14.540, 10652.051, 534.009, 52997.517 24/09/17,08:30:45,17,10,1, 11.8,1,1, 14.540, 10652.093, 533.961, 52997.507 24/09/17,08:30:45,18,10,1, 11.8,1,1, 14.540, 10652.105, 533.920, 52997.477 24/09/17,08:30:45,19,10,1, 11.8,1,1, 14.540, 10652.126, 533.881, 52997.483 24/09/17,08:30:46,00,10,1, 11.9,1,1, 14.540, 10652.121, 533.881, 52997.483 24/09/17,08:30:46,01,10,1, 11.9,1,1, 14.540, 10652.167, 533.767, 52997.445 24/09/17,08:30:46,02,10,1, 11.9,1,1, 14.540, 10652.179, 533.730, 52997.439 24/09/17,08:30:46,03,10,1, 11.9,1,1, 14.540, 10652.206, 533.670, 52997.217 24/09/17,08:30:46,04,10,1, 11.9,1,1, 14.540, 10652.183, 533.651, 52997.458 24/09/17,08:30:46,05,10,1, 11.9,1,1, 14.540, 10652.212, 533.583, 52997.428 24/09/17,08:30:46,06,10,1, 11.9,1,1, 14.540, 10652.238, 533.519, 52997.356 24/09/17,08:30:46,07,10,1, 11.9,1,1, 14.540, 10652.237, 533.457, 52997.331 24/09/17,08:30:46,08,10,1, 11.9,1,1, 14.540, 10652.297, 533.412, 52997.314 24/09/17,08:30:46,09,10,1, 11.9,1,1, 14.540, 10652.314, 533.378, 52997.300 24/09/17,08:30:46,10,10,1, 11.9,1,1, 14.540, 10652.329, 533.327, 52997.287 24/09/17,08:30:46,11,10,1, 11.9,1,1, 14.540, 10652.350, 533.263, 52997.307 24/09/17,08:30:46,12,10,1, 11.9,1,1, 14.540, 10652.365, 533.197, 52997.303 24/09/17,08:30:46,13,10,1, 11.9,1,1, 14.540, 10652.384, 533.148, 52997.242 24/09/17,08:30:46,14,10,1, 11.9,1,1, 14.540, 10652.421, 533.066, 52997.241 24/09/17,08:30:46,15,10,1, 11.9,1,1, 14.540, 10652.404, 533.035, 52997.232 24/09/17,08:30:46,16,10,1, 11.9,1,1, 14.540, 10652.437, 532.976, 52997.200 24/09/17,08:30:46,17,10,1, 11.9,1,1, 14.540, 10652.430, 532.925, 52997.177 24/09/17,08:30:46,18,10,1, 11.9,1,1, 14.540, 10652.504, 532.905, 52997.178 24/09/17,08:30:46,19,10,1, 11.9,1,1, 14.540, 10652.499, 532.812, 52997.146 24/09/17,08:30:47,00,10,1, 11.9,1,1, 14.544, 10652.497, 532.812, 52997.146 24/09/17,08:30:47,01,10,1, 11.9,1,1, 14.544, 10652.537, 532.742, 52997.105 24/09/17,08:30:47,02,10,1, 11.9,1,1, 14.544, 10652.553, 532.663, 52997.106 24/09/17,08:30:47,03,10,1, 11.9,1,1, 14.544, 10652.569, 532.603, 52997.078 24/09/17,08:30:47,04,10,1, 11.9,1,1, 14.544, 10652.588, 532.555, 52997.087 24/09/17,08:30:47,05,10,1, 11.9,1,1, 14.544, 10652.611, 532.526, 52997.078 24/09/17,08:30:47,06,10,1, 11.9,1,1, 14.544, 10652.594, 532.460, 52997.045 24/09/17,08:30:47,07,10,1, 11.9,1,1, 14.544, 10652.623, 532.411, 52997.022 24/09/17,08:30:47,08,10,1, 11.9,1,1, 14.544, 10652.653, 532.361, 52997.043 24/09/17,08:30:47,09,10,1, 11.9,1,1, 14.544, 10652.664, 532.308, 52997.036 24/09/17,08:30:47,10,10,1, 11.9,1,1, 14.544, 10652.690, 532.264, 52997.012 24/09/17,08:30:47,11,10,1, 11.9,1,1, 14.544, 10652.718, 532.199, 52996.989 24/09/17,08:30:47,12,10,1, 11.9,1,1, 14.544, 10652.726, 532.140, 52996.964 24/09/17,08:30:47,13,10,1, 11.9,1,1, 14.544, 10652.750, 532.117, 52996.973 24/09/17,08:30:47,14,10,1, 11.9,1,1, 14.544, 10652.755, 532.049, 52996.957 24/09/17,08:30:47,15,10,1, 11.9,1,1, 14.544, 10652.792, 532.002, 52996.955 24/09/17,08:30:47,16,10,1, 11.9,1,1, 14.544, 10652.806, 531.943, 52996.890 24/09/17,08:30:47,17,10,1, 11.9,1,1, 14.544, 10652.834, 531.889, 52996.868 24/09/17,08:30:47,18,10,1, 11.9,1,1, 14.544, 10652.849, 531.848, 52996.850 24/09/17,08:30:47,19,10,1, 11.9,1,1, 14.544, 10652.883, 531.797, 52996.856 24/09/17,08:30:48,00,10,1, 11.9,1,1, 14.538, 10652.881, 531.797, 52996.856 24/09/17,08:30:48,01,10,1, 11.9,1,1, 14.538, 10652.920, 531.694, 52996.808 24/09/17,08:30:48,02,10,1, 11.9,1,1, 14.538, 10652.938, 531.645, 52996.817 24/09/17,08:30:48,03,10,1, 11.9,1,1, 14.538, 10652.961, 531.584, 52996.742 24/09/17,08:30:48,04,10,1, 11.9,1,1, 14.538, 10652.959, 531.549, 52996.569 24/09/17,08:30:48,05,10,1, 11.9,1,1, 14.538, 10653.011, 531.534, 52996.792 24/09/17,08:30:48,06,10,1, 11.9,1,1, 14.538, 10653.057, 531.449, 52996.720 24/09/17,08:30:48,07,10,1, 11.9,1,1, 14.538, 10653.083, 531.414, 52996.738 24/09/17,08:30:48,08,10,1, 11.9,1,1, 14.538, 10653.113, 531.356, 52996.714 24/09/17,08:30:48,09,10,1, 11.9,1,1, 14.538, 10653.114, 531.287, 52996.664 24/09/17,08:30:48,10,10,1, 11.9,1,1, 14.538, 10653.138, 531.236, 52996.660 24/09/17,08:30:48,11,10,1, 11.9,1,1, 14.538, 10653.166, 531.216, 52996.627 24/09/17,08:30:48,12,10,1, 11.9,1,1, 14.538, 10653.201, 531.152, 52996.604 24/09/17,08:30:48,13,10,1, 11.9,1,1, 14.538, 10653.234, 531.133, 52996.594 24/09/17,08:30:48,14,10,1, 11.9,1,1, 14.538, 10653.262, 531.054, 52996.535 24/09/17,08:30:48,15,10,1, 11.9,1,1, 14.538, 10653.305, 531.019, 52996.529 24/09/17,08:30:48,16,10,1, 11.9,1,1, 14.538, 10653.349, 530.994, 52996.515 24/09/17,08:30:48,17,10,1, 11.9,1,1, 14.538, 10653.337, 530.922, 52996.515 24/09/17,08:30:48,18,10,1, 11.9,1,1, 14.538, 10653.397, 530.864, 52996.515 24/09/17,08:30:48,19,10,1, 11.9,1,1, 14.538, 10653.397, 530.822, 52996.405 24/09/17,08:30:49,00,09,1, 11.9,1,1, 14.545, 10653.390, 530.822, 52996.405 24/09/17,08:30:49,01,09,1, 11.9,1,1, 14.545, 10653.458, 530.709, 52996.403 24/09/17,08:30:49,02,09,1, 11.9,1,1, 14.545, 10653.488, 530.677, 52996.377 24/09/17,08:30:49,03,09,1, 11.9,1,1, 14.545, 10653.492, 530.596, 52996.349 24/09/17,08:30:49,04,09,1, 11.9,1,1, 14.545, 10653.533, 530.572, 52996.303 24/09/17,08:30:49,05,09,1, 11.9,1,1, 14.545, 10653.548, 530.516, 52996.315 24/09/17,08:30:49,06,09,1, 11.9,1,1, 14.545, 10653.613, 530.466, 52996.275 24/09/17,08:30:49,07,09,1, 11.9,1,1, 14.545, 10653.632, 530.405, 52996.283 24/09/17,08:30:49,08,09,1, 11.9,1,1, 14.545, 10653.659, 530.367, 52996.241 24/09/17,08:30:49,09,09,1, 11.9,1,1, 14.545, 10653.695, 530.338, 52996.240 24/09/17,08:30:49,10,09,1, 11.9,1,1, 14.545, 10653.729, 530.295, 52996.176 24/09/17,08:30:49,11,09,1, 11.9,1,1, 14.545, 10653.779, 530.264, 52996.228 24/09/17,08:30:49,12,09,1, 11.9,1,1, 14.545, 10653.778, 530.211, 52996.133 24/09/17,08:30:49,13,09,1, 11.9,1,1, 14.545, 10653.829, 530.200, 52996.118 24/09/17,08:30:49,14,09,1, 11.9,1,1, 14.545, 10653.862, 530.136, 52996.099 24/09/17,08:30:49,15,09,1, 11.9,1,1, 14.545, 10653.897, 530.113, 52996.033 24/09/17,08:30:49,16,09,1, 11.9,1,1, 14.545, 10653.944, 530.076, 52996.142 24/09/17,08:30:49,17,09,1, 11.9,1,1, 14.545, 10653.949, 530.052, 52996.046 24/09/17,08:30:49,18,09,1, 11.9,1,1, 14.545, 10654.027, 529.987, 52996.006 24/09/17,08:30:49,19,09,1, 11.9,1,1, 14.545, 10654.059, 529.971, 52996.005 24/09/17,08:30:50,00,10,1, 11.9,1,1, 14.540, 10654.057, 529.971, 52996.005 24/09/17,08:30:50,01,10,1, 11.9,1,1, 14.540, 10654.117, 529.909, 52995.977 24/09/17,08:30:50,02,10,1, 11.9,1,1, 14.540, 10654.163, 529.867, 52995.938 24/09/17,08:30:50,03,10,1, 11.9,1,1, 14.540, 10654.239, 529.854, 52995.889 24/09/17,08:30:50,04,10,1, 11.9,1,1, 14.540, 10654.259, 529.817, 52995.864 24/09/17,08:30:50,05,10,1, 11.9,1,1, 14.540, 10654.308, 529.789, 52995.875 24/09/17,08:30:50,06,10,1, 11.9,1,1, 14.540, 10654.331, 529.737, 52995.845 24/09/17,08:30:50,07,10,1, 11.9,1,1, 14.540, 10654.361, 529.724, 52995.807 24/09/17,08:30:50,08,10,1, 11.9,1,1, 14.540, 10654.409, 529.684, 52995.785 24/09/17,08:30:50,09,10,1, 11.9,1,1, 14.540, 10654.447, 529.668, 52995.751 24/09/17,08:30:50,10,10,1, 11.9,1,1, 14.540, 10654.487, 529.643, 52995.747 24/09/17,08:30:50,11,10,1, 11.9,1,1, 14.540, 10654.548, 529.606, 52995.691 24/09/17,08:30:50,12,10,1, 11.9,1,1, 14.540, 10654.597, 529.556, 52995.704 24/09/17,08:30:50,13,10,1, 11.9,1,1, 14.540, 10654.653, 529.550, 52995.655 24/09/17,08:30:50,14,10,1, 11.9,1,1, 14.540, 10654.710, 529.501, 52995.656 24/09/17,08:30:50,15,10,1, 11.9,1,1, 14.540, 10654.743, 529.460, 52995.668 24/09/17,08:30:50,16,10,1, 11.9,1,1, 14.540, 10654.774, 529.415, 52995.536 24/09/17,08:30:50,17,10,1, 11.9,1,1, 14.540, 10654.793, 529.412, 52995.574 24/09/17,08:30:50,18,10,1, 11.9,1,1, 14.540, 10654.850, 529.338, 52995.504 24/09/17,08:30:50,19,10,1, 11.9,1,1, 14.540, 10654.899, 529.312, 52995.460 24/09/17,08:30:51,00,09,1, 11.9,1,1, 14.541, 10654.892, 529.312, 52995.460 24/09/17,08:30:51,01,09,1, 11.9,1,1, 14.541, 10654.968, 529.203, 52995.437 24/09/17,08:30:51,02,09,1, 11.9,1,1, 14.541, 10655.024, 529.216, 52995.463 24/09/17,08:30:51,03,09,1, 11.9,1,1, 14.541, 10655.060, 529.139, 52995.314 24/09/17,08:30:51,04,09,1, 11.9,1,1, 14.541, 10655.079, 529.085, 52995.376 24/09/17,08:30:51,05,09,1, 11.9,1,1, 14.541, 10655.121, 529.035, 52995.308 24/09/17,08:30:51,06,09,1, 11.9,1,1, 14.541, 10655.159, 528.965, 52995.247 24/09/17,08:30:51,07,09,1, 11.9,1,1, 14.541, 10655.195, 528.934, 52995.187 24/09/17,08:30:51,08,09,1, 11.9,1,1, 14.541, 10655.240, 528.878, 52995.160 24/09/17,08:30:51,09,09,1, 11.9,1,1, 14.541, 10655.298, 528.825, 52995.132 24/09/17,08:30:51,10,09,1, 11.9,1,1, 14.541, 10655.327, 528.766, 52995.034 24/09/17,08:30:51,11,09,1, 11.9,1,1, 14.541, 10655.342, 528.716, 52995.044 24/09/17,08:30:51,12,09,1, 11.9,1,1, 14.541, 10655.403, 528.651, 52995.073 24/09/17,08:30:51,13,09,1, 11.9,1,1, 14.541, 10655.407, 528.562, 52994.923 24/09/17,08:30:51,14,09,1, 11.9,1,1, 14.541, 10655.455, 528.543, 52994.977 24/09/17,08:30:51,15,09,1, 11.9,1,1, 14.541, 10655.511, 528.477, 52994.880 24/09/17,08:30:51,16,09,1, 11.9,1,1, 14.541, 10655.559, 528.418, 52994.888 24/09/17,08:30:51,17,09,1, 11.9,1,1, 14.541, 10655.570, 528.354, 52994.781 24/09/17,08:30:51,18,09,1, 11.9,1,1, 14.541, 10655.599, 528.291, 52994.841 24/09/17,08:30:51,19,09,1, 11.9,1,1, 14.541, 10655.675, 528.229, 52994.837 24/09/17,08:30:52,00,10,1, 11.9,1,1, 14.540, 10655.668, 528.229, 52994.837 24/09/17,08:30:52,01,10,1, 11.9,1,1, 14.540, 10655.733, 528.108, 52994.671 24/09/17,08:30:52,02,10,1, 11.9,1,1, 14.540, 10655.766, 528.061, 52994.708 24/09/17,08:30:52,03,10,1, 11.9,1,1, 14.540, 10655.798, 527.998, 52994.641 24/09/17,08:30:52,04,10,1, 11.9,1,1, 14.540, 10655.831, 527.955, 52994.571 24/09/17,08:30:52,05,10,1, 11.9,1,1, 14.540, 10655.858, 527.899, 52994.558 24/09/17,08:30:52,06,10,1, 11.9,1,1, 14.540, 10655.904, 527.839, 52994.508 24/09/17,08:30:52,07,10,1, 11.9,1,1, 14.540, 10655.913, 527.772, 52994.482 24/09/17,08:30:52,08,10,1, 11.9,1,1, 14.540, 10655.959, 527.739, 52994.451 24/09/17,08:30:52,09,10,1, 11.9,1,1, 14.540, 10656.020, 527.698, 52994.463 24/09/17,08:30:52,10,10,1, 11.9,1,1, 14.540, 10656.040, 527.624, 52994.401 24/09/17,08:30:52,11,10,1, 11.9,1,1, 14.540, 10656.088, 527.597, 52994.389 24/09/17,08:30:52,12,10,1, 11.9,1,1, 14.540, 10656.140, 527.533, 52994.335 24/09/17,08:30:52,13,10,1, 11.9,1,1, 14.540, 10656.139, 527.481, 52994.252 24/09/17,08:30:52,14,10,1, 11.9,1,1, 14.540, 10656.212, 527.434, 52994.291 24/09/17,08:30:52,15,10,1, 11.9,1,1, 14.540, 10656.211, 527.397, 52994.220 24/09/17,08:30:52,16,10,1, 11.9,1,1, 14.540, 10656.247, 527.322, 52994.191 24/09/17,08:30:52,17,10,1, 11.9,1,1, 14.540, 10656.275, 527.301, 52994.217 24/09/17,08:30:52,18,10,1, 11.9,1,1, 14.540, 10656.320, 527.239, 52994.188 24/09/17,08:30:52,19,10,1, 11.9,1,1, 14.540, 10656.346, 527.175, 52994.126 24/09/17,08:30:53,00,10,1, 11.9,1,1, 14.537, 10656.344, 527.175, 52994.126 24/09/17,08:30:53,01,10,1, 11.9,1,1, 14.537, 10656.420, 527.081, 52994.038 24/09/17,08:30:53,02,10,1, 11.9,1,1, 14.537, 10656.472, 527.032, 52994.003 24/09/17,08:30:53,03,10,1, 11.9,1,1, 14.537, 10656.496, 526.998, 52994.079 24/09/17,08:30:53,04,10,1, 11.9,1,1, 14.537, 10656.539, 526.942, 52994.027 24/09/17,08:30:53,05,10,1, 11.9,1,1, 14.537, 10656.556, 526.896, 52994.052 24/09/17,08:30:53,06,10,1, 11.9,1,1, 14.537, 10656.614, 526.844, 52993.978 24/09/17,08:30:53,07,10,1, 11.9,1,1, 14.537, 10656.647, 526.817, 52993.957 24/09/17,08:30:53,08,10,1, 11.9,1,1, 14.537, 10656.680, 526.765, 52993.881 24/09/17,08:30:53,09,10,1, 11.9,1,1, 14.537, 10656.745, 526.706, 52993.876 24/09/17,08:30:53,10,10,1, 11.9,1,1, 14.537, 10656.753, 526.656, 52993.869 24/09/17,08:30:53,11,10,1, 11.9,1,1, 14.537, 10656.815, 526.623, 52993.791 24/09/17,08:30:53,12,10,1, 11.9,1,1, 14.537, 10656.826, 526.552, 52993.770 24/09/17,08:30:53,13,10,1, 11.9,1,1, 14.537, 10656.877, 526.514, 52993.773 24/09/17,08:30:53,14,10,1, 11.9,1,1, 14.537, 10656.891, 526.474, 52993.758 24/09/17,08:30:53,15,10,1, 11.9,1,1, 14.537, 10656.944, 526.443, 52993.718 24/09/17,08:30:53,16,10,1, 11.9,1,1, 14.537, 10656.953, 526.368, 52993.600 24/09/17,08:30:53,17,10,1, 11.9,1,1, 14.537, 10656.983, 526.319, 52993.660 24/09/17,08:30:53,18,10,1, 11.9,1,1, 14.537, 10657.038, 526.290, 52993.601 24/09/17,08:30:53,19,10,1, 11.9,1,1, 14.537, 10657.086, 526.212, 52993.500 24/09/17,08:30:54,00,09,1, 11.9,1,1, 14.542, 10657.078, 526.212, 52993.500 24/09/17,08:30:54,01,09,1, 11.9,1,1, 14.542, 10657.139, 526.089, 52993.462 24/09/17,08:30:54,02,09,1, 11.9,1,1, 14.542, 10657.163, 526.035, 52993.391 24/09/17,08:30:54,03,09,1, 11.9,1,1, 14.542, 10657.212, 526.010, 52993.436 24/09/17,08:30:54,04,09,1, 11.9,1,1, 14.542, 10657.207, 525.959, 52993.380 24/09/17,08:30:54,05,09,1, 11.9,1,1, 14.542, 10657.243, 525.903, 52993.365 24/09/17,08:30:54,06,09,1, 11.9,1,1, 14.542, 10657.288, 525.836, 52993.372 24/09/17,08:30:54,07,09,1, 11.9,1,1, 14.542, 10657.303, 525.770, 52993.284 24/09/17,08:30:54,08,09,1, 11.9,1,1, 14.542, 10657.348, 525.718, 52993.209 24/09/17,08:30:54,09,09,1, 11.9,1,1, 14.542, 10657.403, 525.629, 52993.184 24/09/17,08:30:54,10,09,1, 11.9,1,1, 14.542, 10657.424, 525.573, 52993.196 24/09/17,08:30:54,11,09,1, 11.9,1,1, 14.542, 10657.472, 525.531, 52993.124 24/09/17,08:30:54,12,09,1, 11.9,1,1, 14.542, 10657.482, 525.455, 52993.154 24/09/17,08:30:54,13,09,1, 11.9,1,1, 14.542, 10657.515, 525.387, 52993.056 24/09/17,08:30:54,14,09,1, 11.9,1,1, 14.542, 10657.552, 525.340, 52993.118 24/09/17,08:30:54,15,09,1, 11.9,1,1, 14.542, 10657.592, 525.255, 52992.987 24/09/17,08:30:54,16,09,1, 11.9,1,1, 14.542, 10657.610, 525.186, 52992.927 24/09/17,08:30:54,17,09,1, 11.9,1,1, 14.542, 10657.627, 525.131, 52993.000 24/09/17,08:30:54,18,09,1, 11.9,1,1, 14.542, 10657.647, 525.050, 52992.872 24/09/17,08:30:54,19,09,1, 11.9,1,1, 14.542, 10657.663, 524.980, 52992.899 24/09/17,08:30:55,00,10,1, 11.9,1,1, 14.538, 10657.662, 524.980, 52992.899 24/09/17,08:30:55,01,10,1, 11.9,1,1, 14.538, 10657.713, 524.839, 52992.808 24/09/17,08:30:55,02,10,1, 11.9,1,1, 14.538, 10657.727, 524.787, 52992.774 24/09/17,08:30:55,03,10,1, 11.9,1,1, 14.538, 10657.765, 524.693, 52992.718 24/09/17,08:30:55,04,10,1, 11.9,1,1, 14.538, 10657.811, 524.625, 52992.700 24/09/17,08:30:55,05,10,1, 11.9,1,1, 14.538, 10657.808, 524.558, 52992.759 24/09/17,08:30:55,06,10,1, 11.9,1,1, 14.538, 10657.849, 524.498, 52992.577 24/09/17,08:30:55,07,10,1, 11.9,1,1, 14.538, 10657.842, 524.429, 52992.549 24/09/17,08:30:55,08,10,1, 11.9,1,1, 14.538, 10657.883, 524.344, 52992.462 24/09/17,08:30:55,09,10,1, 11.9,1,1, 14.538, 10657.897, 524.271, 52992.507 24/09/17,08:30:55,10,10,1, 11.9,1,1, 14.538, 10657.916, 524.220, 52992.464 24/09/17,08:30:55,11,10,1, 11.9,1,1, 14.538, 10657.917, 524.137, 52992.501 24/09/17,08:30:55,12,10,1, 11.9,1,1, 14.538, 10657.934, 524.054, 52992.380 24/09/17,08:30:55,13,10,1, 11.9,1,1, 14.538, 10657.951, 523.992, 52992.381 24/09/17,08:30:55,14,10,1, 11.9,1,1, 14.538, 10657.973, 523.900, 52992.353 24/09/17,08:30:55,15,10,1, 11.9,1,1, 14.538, 10657.983, 523.811, 52992.346 24/09/17,08:30:55,16,10,1, 11.9,1,1, 14.538, 10657.998, 523.747, 52992.287 24/09/17,08:30:55,17,10,1, 11.9,1,1, 14.538, 10657.992, 523.650, 52992.225 24/09/17,08:30:55,18,10,1, 11.9,1,1, 14.538, 10658.031, 523.588, 52992.173 24/09/17,08:30:55,19,10,1, 11.9,1,1, 14.538, 10658.037, 523.510, 52992.165 24/09/17,08:30:56,00,09,1, 11.9,1,1, 14.540, 10658.029, 523.510, 52992.165 24/09/17,08:30:56,01,09,1, 11.9,1,1, 14.540, 10658.059, 523.329, 52992.109 24/09/17,08:30:56,02,09,1, 11.9,1,1, 14.540, 10658.052, 523.271, 52992.065 24/09/17,08:30:56,03,09,1, 11.9,1,1, 14.540, 10658.058, 523.175, 52992.010 24/09/17,08:30:56,04,09,1, 11.9,1,1, 14.540, 10658.059, 523.074, 52992.028 24/09/17,08:30:56,05,09,1, 11.9,1,1, 14.540, 10658.089, 523.014, 52991.921 24/09/17,08:30:56,06,09,1, 11.9,1,1, 14.540, 10658.105, 522.924, 52991.896 24/09/17,08:30:56,07,09,1, 11.9,1,1, 14.540, 10658.097, 522.844, 52991.872 24/09/17,08:30:56,08,09,1, 11.9,1,1, 14.540, 10658.118, 522.750, 52991.828 24/09/17,08:30:56,09,09,1, 11.9,1,1, 14.540, 10658.100, 522.675, 52991.788 24/09/17,08:30:56,10,09,1, 11.9,1,1, 14.540, 10658.131, 522.630, 52991.766 24/09/17,08:30:56,11,09,1, 11.9,1,1, 14.540, 10658.129, 522.529, 52991.751 24/09/17,08:30:56,12,09,1, 11.9,1,1, 14.540, 10658.163, 522.434, 52991.688 24/09/17,08:30:56,13,09,1, 11.9,1,1, 14.540, 10658.136, 522.349, 52991.673 24/09/17,08:30:56,14,09,1, 11.9,1,1, 14.540, 10658.168, 522.256, 52991.628 24/09/17,08:30:56,15,09,1, 11.9,1,1, 14.540, 10658.159, 522.201, 52991.633 24/09/17,08:30:56,16,09,1, 11.9,1,1, 14.540, 10658.153, 522.096, 52991.583 24/09/17,08:30:56,17,09,1, 11.9,1,1, 14.540, 10658.179, 522.029, 52991.555 24/09/17,08:30:56,18,09,1, 11.9,1,1, 14.540, 10658.190, 521.966, 52991.506 24/09/17,08:30:56,19,09,1, 11.9,1,1, 14.540, 10658.201, 521.860, 52991.457 24/09/17,08:30:57,00,09,1, 11.9,1,1, 14.544, 10658.196, 521.860, 52991.457 24/09/17,08:30:57,01,09,1, 11.9,1,1, 14.544, 10658.198, 521.701, 52991.434 24/09/17,08:30:57,02,09,1, 11.9,1,1, 14.544, 10658.243, 521.773, 52992.229 24/09/17,08:30:57,03,09,1, 11.9,1,1, 14.544, 10658.235, 521.725, 52992.238 24/09/17,08:30:57,04,09,1, 11.9,1,1, 14.544, 10658.235, 521.655, 52992.235 24/09/17,08:30:57,05,09,1, 11.9,1,1, 14.544, 10658.273, 521.574, 52992.211 24/09/17,08:30:57,06,09,1, 11.9,1,1, 14.544, 10658.283, 521.479, 52992.154 24/09/17,08:30:57,07,09,1, 11.9,1,1, 14.544, 10658.262, 521.394, 52992.119 24/09/17,08:30:57,08,09,1, 11.9,1,1, 14.544, 10658.304, 521.316, 52992.129 24/09/17,08:30:57,09,09,1, 11.9,1,1, 14.544, 10658.294, 521.249, 52992.153 24/09/17,08:30:57,10,09,1, 11.9,1,1, 14.544, 10658.312, 521.169, 52992.042 24/09/17,08:30:57,11,09,1, 11.9,1,1, 14.544, 10658.293, 521.108, 52992.021 24/09/17,08:30:57,12,09,1, 11.9,1,1, 14.544, 10658.290, 521.032, 52992.065 24/09/17,08:30:57,13,09,1, 11.9,1,1, 14.544, 10658.312, 520.948, 52992.082 24/09/17,08:30:57,14,09,1, 11.9,1,1, 14.544, 10658.310, 520.910, 52992.032 24/09/17,08:30:57,15,09,1, 11.9,1,1, 14.544, 10658.295, 520.853, 52992.041 24/09/17,08:30:57,16,09,1, 11.9,1,1, 14.544, 10658.322, 520.769, 52991.976 24/09/17,08:30:57,17,09,1, 11.9,1,1, 14.544, 10658.304, 520.721, 52991.867 24/09/17,08:30:57,18,09,1, 11.9,1,1, 14.544, 10658.283, 520.636, 52991.929 24/09/17,08:30:57,19,09,1, 11.9,1,1, 14.544, 10658.322, 520.602, 52991.930 24/09/17,08:30:58,00,10,1, 11.9,1,1, 14.544, 10658.321, 520.602, 52991.930 24/09/17,08:30:58,01,10,1, 11.9,1,1, 14.544, 10658.307, 520.474, 52991.907 24/09/17,08:30:58,02,10,1, 11.9,1,1, 14.544, 10658.292, 520.426, 52991.862 24/09/17,08:30:58,03,10,1, 11.9,1,1, 14.544, 10658.280, 520.374, 52991.897 24/09/17,08:30:58,04,10,1, 11.9,1,1, 14.544, 10658.289, 520.307, 52991.842 24/09/17,08:30:58,05,10,1, 11.9,1,1, 14.544, 10658.319, 520.240, 52991.812 24/09/17,08:30:58,06,10,1, 11.9,1,1, 14.544, 10658.316, 520.203, 52991.855 24/09/17,08:30:58,07,10,1, 11.9,1,1, 14.544, 10658.295, 520.142, 52991.813 24/09/17,08:30:58,08,10,1, 11.9,1,1, 14.544, 10658.299, 520.099, 52991.827 24/09/17,08:30:58,09,10,1, 11.9,1,1, 14.544, 10658.293, 520.033, 52991.810 24/09/17,08:30:58,10,10,1, 11.9,1,1, 14.544, 10658.297, 519.957, 52991.716 24/09/17,08:30:58,11,10,1, 11.9,1,1, 14.544, 10658.289, 519.908, 52991.802 24/09/17,08:30:58,12,10,1, 11.9,1,1, 14.544, 10658.292, 519.882, 52991.730 24/09/17,08:30:58,13,10,1, 11.9,1,1, 14.544, 10658.301, 519.834, 52991.659 24/09/17,08:30:58,14,10,1, 11.9,1,1, 14.544, 10658.278, 519.783, 52991.696 24/09/17,08:30:58,15,10,1, 11.9,1,1, 14.544, 10658.290, 519.729, 52991.732 24/09/17,08:30:58,16,10,1, 11.9,1,1, 14.544, 10658.291, 519.673, 52991.700 24/09/17,08:30:58,17,10,1, 11.9,1,1, 14.544, 10658.287, 519.616, 52991.692 24/09/17,08:30:58,18,10,1, 11.9,1,1, 14.544, 10658.300, 519.570, 52991.591 24/09/17,08:30:58,19,10,1, 11.9,1,1, 14.544, 10658.298, 519.534, 52991.657 24/09/17,08:30:59,00,08,1, 11.9,1,1, 14.546, 10658.296, 519.534, 52991.657 24/09/17,08:30:59,01,08,1, 11.9,1,1, 14.546, 10658.286, 519.407, 52991.624 24/09/17,08:30:59,02,08,1, 11.9,1,1, 14.546, 10658.276, 519.371, 52991.615 24/09/17,08:30:59,03,08,1, 11.9,1,1, 14.546, 10658.291, 519.338, 52991.596 24/09/17,08:30:59,04,08,1, 11.9,1,1, 14.546, 10658.276, 519.253, 52991.619 24/09/17,08:30:59,05,08,1, 11.9,1,1, 14.546, 10658.280, 519.229, 52991.606 24/09/17,08:30:59,06,08,1, 11.9,1,1, 14.546, 10658.292, 519.199, 52991.618 24/09/17,08:30:59,07,08,1, 11.9,1,1, 14.546, 10658.283, 519.149, 52991.610 24/09/17,08:30:59,08,08,1, 11.9,1,1, 14.546, 10658.271, 519.132, 52991.636 24/09/17,08:30:59,09,08,1, 11.9,1,1, 14.546, 10658.289, 519.084, 52991.566 24/09/17,08:30:59,10,08,1, 11.9,1,1, 14.546, 10658.293, 519.058, 52991.555 24/09/17,08:30:59,11,08,1, 11.9,1,1, 14.546, 10658.278, 519.046, 52991.598 24/09/17,08:30:59,12,08,1, 11.9,1,1, 14.546, 10658.297, 519.015, 52991.561 24/09/17,08:30:59,13,08,1, 11.9,1,1, 14.546, 10658.303, 518.982, 52991.584 24/09/17,08:30:59,14,08,1, 11.9,1,1, 14.546, 10658.285, 518.940, 52991.552 24/09/17,08:30:59,15,08,1, 11.9,1,1, 14.546, 10658.283, 518.922, 52991.589 24/09/17,08:30:59,16,08,1, 11.9,1,1, 14.546, 10658.273, 518.919, 52991.632 24/09/17,08:30:59,17,08,1, 11.9,1,1, 14.546, 10658.256, 518.923, 52991.610 24/09/17,08:30:59,18,08,1, 11.9,1,1, 14.546, 10658.265, 518.897, 52991.618 24/09/17,08:30:59,19,08,1, 11.9,1,1, 14.546, 10658.270, 518.874, 52991.585 24/09/17,08:31:00,00,08,1, 11.8,1,1, 14.543, 10658.263, 518.874, 52991.585 24/09/17,08:31:00,01,08,1, 11.8,1,1, 14.543, 10658.265, 518.866, 52991.589 24/09/17,08:31:00,02,08,1, 11.8,1,1, 14.543, 10658.256, 518.686, 52990.706 24/09/17,08:31:00,03,08,1, 11.8,1,1, 14.543, 10658.249, 518.683, 52990.698 24/09/17,08:31:00,04,08,1, 11.8,1,1, 14.543, 10658.271, 518.636, 52990.674 24/09/17,08:31:00,05,08,1, 11.8,1,1, 14.543, 10658.251, 518.643, 52990.689 24/09/17,08:31:00,06,08,1, 11.8,1,1, 14.543, 10658.233, 518.667, 52990.771 24/09/17,08:31:00,07,08,1, 11.8,1,1, 14.543, 10658.254, 518.645, 52990.639 24/09/17,08:31:00,08,08,1, 11.8,1,1, 14.543, 10658.241, 518.658, 52990.698 24/09/17,08:31:00,09,08,1, 11.8,1,1, 14.543, 10658.242, 518.631, 52990.677 24/09/17,08:31:00,10,08,1, 11.8,1,1, 14.543, 10658.254, 518.649, 52990.662 24/09/17,08:31:00,11,08,1, 11.8,1,1, 14.543, 10658.262, 518.663, 52990.666 24/09/17,08:31:00,12,08,1, 11.8,1,1, 14.543, 10658.259, 518.612, 52990.657 24/09/17,08:31:00,13,08,1, 11.8,1,1, 14.543, 10658.242, 518.641, 52990.655 24/09/17,08:31:00,14,08,1, 11.8,1,1, 14.543, 10658.283, 518.622, 52990.692 24/09/17,08:31:00,15,08,1, 11.8,1,1, 14.543, 10658.286, 518.628, 52990.648 24/09/17,08:31:00,16,08,1, 11.8,1,1, 14.543, 10658.301, 518.632, 52990.668 24/09/17,08:31:00,17,08,1, 11.8,1,1, 14.543, 10658.305, 518.625, 52990.659 24/09/17,08:31:00,18,08,1, 11.8,1,1, 14.543, 10658.295, 518.637, 52990.680 24/09/17,08:31:00,19,08,1, 11.8,1,1, 14.543, 10658.295, 518.623, 52990.673 24/09/17,08:31:01,00,08,1, 12.0,1,1, 14.544, 10658.288, 518.623, 52990.673 24/09/17,08:31:01,01,08,1, 12.0,1,1, 14.544, 10658.316, 518.628, 52990.685 24/09/17,08:31:01,02,08,1, 12.0,1,1, 14.544, 10658.347, 518.591, 52990.680 24/09/17,08:31:01,03,08,1, 12.0,1,1, 14.544, 10658.357, 518.598, 52990.625 24/09/17,08:31:01,04,08,1, 12.0,1,1, 14.544, 10658.341, 518.617, 52990.627 24/09/17,08:31:01,05,08,1, 12.0,1,1, 14.544, 10658.338, 518.603, 52990.606 24/09/17,08:31:01,06,08,1, 12.0,1,1, 14.544, 10658.361, 518.607, 52990.592 24/09/17,08:31:01,07,08,1, 12.0,1,1, 14.544, 10658.365, 518.603, 52990.592 24/09/17,08:31:01,08,08,1, 12.0,1,1, 14.544, 10658.388, 518.586, 52990.576 24/09/17,08:31:01,09,08,1, 12.0,1,1, 14.544, 10658.379, 518.597, 52990.581 24/09/17,08:31:01,10,08,1, 12.0,1,1, 14.544, 10658.366, 518.592, 52990.521 24/09/17,08:31:01,11,08,1, 12.0,1,1, 14.544, 10658.369, 518.591, 52990.493 24/09/17,08:31:01,12,08,1, 12.0,1,1, 14.544, 10658.358, 518.570, 52990.587 24/09/17,08:31:01,13,08,1, 12.0,1,1, 14.544, 10658.376, 518.578, 52990.527 24/09/17,08:31:01,14,08,1, 12.0,1,1, 14.544, 10658.359, 518.576, 52990.504 24/09/17,08:31:01,15,08,1, 12.0,1,1, 14.544, 10658.349, 518.583, 52990.528 24/09/17,08:31:01,16,08,1, 12.0,1,1, 14.544, 10658.364, 518.564, 52990.450 24/09/17,08:31:01,17,08,1, 12.0,1,1, 14.544, 10658.359, 518.550, 52990.521 24/09/17,08:31:01,18,08,1, 12.0,1,1, 14.544, 10658.347, 518.545, 52990.464 24/09/17,08:31:01,19,08,1, 12.0,1,1, 14.544, 10658.350, 518.539, 52990.442 24/09/17,08:31:02,00,09,1, 11.9,1,1, 14.537, 10658.346, 518.539, 52990.442 24/09/17,08:31:02,01,09,1, 11.9,1,1, 14.537, 10658.317, 518.531, 52990.414 24/09/17,08:31:02,02,09,1, 11.9,1,1, 14.537, 10658.333, 518.516, 52990.455 24/09/17,08:31:02,03,09,1, 11.9,1,1, 14.537, 10658.323, 518.491, 52990.378 24/09/17,08:31:02,04,09,1, 11.9,1,1, 14.537, 10658.314, 518.494, 52990.333 24/09/17,08:31:02,05,09,1, 11.9,1,1, 14.537, 10658.302, 518.493, 52990.386 24/09/17,08:31:02,06,09,1, 11.9,1,1, 14.537, 10658.281, 518.476, 52990.358 24/09/17,08:31:02,07,09,1, 11.9,1,1, 14.537, 10658.274, 518.454, 52990.298 24/09/17,08:31:02,08,09,1, 11.9,1,1, 14.537, 10658.297, 518.432, 52990.312 24/09/17,08:31:02,09,09,1, 11.9,1,1, 14.537, 10658.276, 518.438, 52990.266 24/09/17,08:31:02,10,09,1, 11.9,1,1, 14.537, 10658.272, 518.424, 52990.208 24/09/17,08:31:02,11,09,1, 11.9,1,1, 14.537, 10658.272, 518.415, 52990.280 24/09/17,08:31:02,12,09,1, 11.9,1,1, 14.537, 10658.225, 518.410, 52990.285 24/09/17,08:31:02,13,09,1, 11.9,1,1, 14.537, 10658.223, 518.403, 52990.278 24/09/17,08:31:02,14,09,1, 11.9,1,1, 14.537, 10658.196, 518.350, 52990.277 24/09/17,08:31:02,15,09,1, 11.9,1,1, 14.537, 10658.186, 518.329, 52990.207 24/09/17,08:31:02,16,09,1, 11.9,1,1, 14.537, 10658.201, 518.336, 52990.195 24/09/17,08:31:02,17,09,1, 11.9,1,1, 14.537, 10658.180, 518.294, 52990.155 24/09/17,08:31:02,18,09,1, 11.9,1,1, 14.537, 10658.145, 518.300, 52990.208 24/09/17,08:31:02,19,09,1, 11.9,1,1, 14.537, 10658.124, 518.302, 52990.194 24/09/17,08:31:03,00,09,1, 11.8,1,1, 14.538, 10658.121, 518.302, 52990.194 24/09/17,08:31:03,01,09,1, 11.8,1,1, 14.538, 10658.098, 518.237, 52990.109 24/09/17,08:31:03,02,09,1, 11.8,1,1, 14.538, 10658.075, 518.199, 52990.068 24/09/17,08:31:03,03,09,1, 11.8,1,1, 14.538, 10658.083, 518.178, 52990.016 24/09/17,08:31:03,04,09,1, 11.8,1,1, 14.538, 10658.037, 518.152, 52990.043 24/09/17,08:31:03,05,09,1, 11.8,1,1, 14.538, 10658.018, 518.121, 52990.001 24/09/17,08:31:03,06,09,1, 11.8,1,1, 14.538, 10657.989, 518.113, 52989.985 24/09/17,08:31:03,07,09,1, 11.8,1,1, 14.538, 10657.959, 518.076, 52989.949 24/09/17,08:31:03,08,09,1, 11.8,1,1, 14.538, 10657.943, 518.062, 52989.953 24/09/17,08:31:03,09,09,1, 11.8,1,1, 14.538, 10657.939, 518.033, 52989.920 24/09/17,08:31:03,10,09,1, 11.8,1,1, 14.538, 10657.911, 517.997, 52989.923 24/09/17,08:31:03,11,09,1, 11.8,1,1, 14.538, 10657.904, 518.003, 52989.897 24/09/17,08:31:03,12,09,1, 11.8,1,1, 14.538, 10657.884, 517.954, 52989.874 24/09/17,08:31:03,13,09,1, 11.8,1,1, 14.538, 10657.859, 517.916, 52989.835 24/09/17,08:31:03,14,09,1, 11.8,1,1, 14.538, 10657.840, 517.909, 52989.776 24/09/17,08:31:03,15,09,1, 11.8,1,1, 14.538, 10657.781, 517.893, 52989.855 24/09/17,08:31:03,16,09,1, 11.8,1,1, 14.538, 10657.780, 517.873, 52989.787 24/09/17,08:31:03,17,09,1, 11.8,1,1, 14.538, 10657.758, 517.891, 52989.797 24/09/17,08:31:03,18,09,1, 11.8,1,1, 14.538, 10657.725, 517.853, 52989.703 24/09/17,08:31:03,19,09,1, 11.8,1,1, 14.538, 10657.722, 517.839, 52989.706 24/09/17,08:31:04,00,09,1, 11.9,1,1, 14.541, 10657.721, 517.839, 52989.706 24/09/17,08:31:04,01,09,1, 11.9,1,1, 14.541, 10657.681, 517.795, 52989.790 24/09/17,08:31:04,02,09,1, 11.9,1,1, 14.541, 10657.658, 517.780, 52989.742 24/09/17,08:31:04,03,09,1, 11.9,1,1, 14.541, 10657.650, 517.742, 52989.690 24/09/17,08:31:04,04,09,1, 11.9,1,1, 14.541, 10657.602, 517.719, 52989.599 24/09/17,08:31:04,05,09,1, 11.9,1,1, 14.541, 10657.608, 517.709, 52989.624 24/09/17,08:31:04,06,09,1, 11.9,1,1, 14.541, 10657.558, 517.680, 52989.668 24/09/17,08:31:04,07,09,1, 11.9,1,1, 14.541, 10657.573, 517.669, 52989.546 24/09/17,08:31:04,08,09,1, 11.9,1,1, 14.541, 10657.544, 517.669, 52989.535 24/09/17,08:31:04,09,09,1, 11.9,1,1, 14.541, 10657.512, 517.618, 52989.492 24/09/17,08:31:04,10,09,1, 11.9,1,1, 14.541, 10657.532, 517.610, 52989.508 24/09/17,08:31:04,11,09,1, 11.9,1,1, 14.541, 10657.510, 517.587, 52989.555 24/09/17,08:31:04,12,09,1, 11.9,1,1, 14.541, 10657.496, 517.538, 52989.503 24/09/17,08:31:04,13,09,1, 11.9,1,1, 14.541, 10657.485, 517.534, 52989.479 24/09/17,08:31:04,14,09,1, 11.9,1,1, 14.541, 10657.494, 517.523, 52989.428 24/09/17,08:31:04,15,09,1, 11.9,1,1, 14.541, 10657.455, 517.513, 52989.416 24/09/17,08:31:04,16,09,1, 11.9,1,1, 14.541, 10657.462, 517.457, 52989.471 24/09/17,08:31:04,17,09,1, 11.9,1,1, 14.541, 10657.424, 517.425, 52989.354 24/09/17,08:31:04,18,09,1, 11.9,1,1, 14.541, 10657.464, 517.435, 52989.442 24/09/17,08:31:04,19,09,1, 11.9,1,1, 14.541, 10657.460, 517.403, 52989.410 24/09/17,08:31:05,00,09,1, 11.9,1,1, 14.539, 10657.454, 517.403, 52989.410 24/09/17,08:31:05,01,09,1, 11.9,1,1, 14.539, 10657.446, 517.353, 52989.326 24/09/17,08:31:05,02,09,1, 11.9,1,1, 14.539, 10657.433, 517.306, 52989.311 24/09/17,08:31:05,03,09,1, 11.9,1,1, 14.539, 10657.427, 517.277, 52989.246 24/09/17,08:31:05,04,09,1, 11.9,1,1, 14.539, 10657.431, 517.263, 52989.286 24/09/17,08:31:05,05,09,1, 11.9,1,1, 14.539, 10657.446, 517.216, 52989.089 24/09/17,08:31:05,06,09,1, 11.9,1,1, 14.539, 10657.422, 517.215, 52989.289 24/09/17,08:31:05,07,09,1, 11.9,1,1, 14.539, 10657.435, 517.185, 52989.238 24/09/17,08:31:05,08,09,1, 11.9,1,1, 14.539, 10657.458, 517.145, 52989.159 24/09/17,08:31:05,09,09,1, 11.9,1,1, 14.539, 10657.450, 517.104, 52989.127 24/09/17,08:31:05,10,09,1, 11.9,1,1, 14.539, 10657.460, 517.062, 52989.075 24/09/17,08:31:05,11,09,1, 11.9,1,1, 14.539, 10657.439, 517.033, 52989.024 24/09/17,08:31:05,12,09,1, 11.9,1,1, 14.539, 10657.454, 517.003, 52989.062 24/09/17,08:31:05,13,09,1, 11.9,1,1, 14.539, 10657.438, 516.989, 52989.033 24/09/17,08:31:05,14,09,1, 11.9,1,1, 14.539, 10657.448, 516.959, 52988.956 24/09/17,08:31:05,15,09,1, 11.9,1,1, 14.539, 10657.465, 516.946, 52988.967 24/09/17,08:31:05,16,09,1, 11.9,1,1, 14.539, 10657.455, 516.940, 52988.963 24/09/17,08:31:05,17,09,1, 11.9,1,1, 14.539, 10657.449, 516.874, 52988.938 24/09/17,08:31:05,18,09,1, 11.9,1,1, 14.539, 10657.468, 516.876, 52988.865 24/09/17,08:31:05,19,09,1, 11.9,1,1, 14.539, 10657.474, 516.839, 52988.866 24/09/17,08:31:06,00,09,1, 11.9,1,1, 14.543, 10657.470, 516.839, 52988.866 24/09/17,08:31:06,01,09,1, 11.9,1,1, 14.543, 10657.492, 516.812, 52988.847 24/09/17,08:31:06,02,09,1, 11.9,1,1, 14.543, 10657.493, 516.756, 52988.803 24/09/17,08:31:06,03,09,1, 11.9,1,1, 14.543, 10657.504, 516.744, 52988.791 24/09/17,08:31:06,04,09,1, 11.9,1,1, 14.543, 10657.506, 516.703, 52988.771 24/09/17,08:31:06,05,09,1, 11.9,1,1, 14.543, 10657.535, 516.681, 52988.775 24/09/17,08:31:06,06,09,1, 11.9,1,1, 14.543, 10657.557, 516.673, 52988.753 24/09/17,08:31:06,07,09,1, 11.9,1,1, 14.543, 10657.555, 516.642, 52988.761 24/09/17,08:31:06,08,09,1, 11.9,1,1, 14.543, 10657.595, 516.636, 52988.713 24/09/17,08:31:06,09,09,1, 11.9,1,1, 14.543, 10657.583, 516.588, 52988.689 24/09/17,08:31:06,10,09,1, 11.9,1,1, 14.543, 10657.616, 516.573, 52988.685 24/09/17,08:31:06,11,09,1, 11.9,1,1, 14.543, 10657.632, 516.547, 52988.629 24/09/17,08:31:06,12,09,1, 11.9,1,1, 14.543, 10657.652, 516.516, 52988.612 24/09/17,08:31:06,13,09,1, 11.9,1,1, 14.543, 10657.653, 516.521, 52988.575 24/09/17,08:31:06,14,09,1, 11.9,1,1, 14.543, 10657.682, 516.488, 52988.572 24/09/17,08:31:06,15,09,1, 11.9,1,1, 14.543, 10657.698, 516.478, 52988.569 24/09/17,08:31:06,16,09,1, 11.9,1,1, 14.543, 10657.714, 516.449, 52988.532 24/09/17,08:31:06,17,09,1, 11.9,1,1, 14.543, 10657.703, 516.440, 52988.500 24/09/17,08:31:06,18,09,1, 11.9,1,1, 14.543, 10657.744, 516.388, 52988.543 24/09/17,08:31:06,19,09,1, 11.9,1,1, 14.543, 10657.731, 516.366, 52988.519 24/09/17,08:31:07,00,09,1, 11.9,1,1, 14.539, 10657.729, 516.366, 52988.519 24/09/17,08:31:07,01,09,1, 11.9,1,1, 14.539, 10657.760, 516.346, 52988.413 24/09/17,08:31:07,02,09,1, 11.9,1,1, 14.539, 10657.788, 516.301, 52988.425 24/09/17,08:31:07,03,09,1, 11.9,1,1, 14.539, 10657.790, 516.268, 52988.359 24/09/17,08:31:07,04,09,1, 11.9,1,1, 14.539, 10657.822, 516.267, 52988.366 24/09/17,08:31:07,05,09,1, 11.9,1,1, 14.539, 10657.819, 516.213, 52988.314 24/09/17,08:31:07,06,09,1, 11.9,1,1, 14.539, 10657.819, 516.216, 52988.358 24/09/17,08:31:07,07,09,1, 11.9,1,1, 14.539, 10657.868, 516.184, 52988.252 24/09/17,08:31:07,08,09,1, 11.9,1,1, 14.539, 10657.860, 516.154, 52988.245 24/09/17,08:31:07,09,09,1, 11.9,1,1, 14.539, 10657.853, 516.131, 52988.268 24/09/17,08:31:07,10,09,1, 11.9,1,1, 14.539, 10657.859, 516.080, 52988.191 24/09/17,08:31:07,11,09,1, 11.9,1,1, 14.539, 10657.877, 516.032, 52988.145 24/09/17,08:31:07,12,09,1, 11.9,1,1, 14.539, 10657.901, 516.015, 52988.120 24/09/17,08:31:07,13,09,1, 11.9,1,1, 14.539, 10657.908, 515.962, 52988.158 24/09/17,08:31:07,14,09,1, 11.9,1,1, 14.539, 10657.925, 515.952, 52988.068 24/09/17,08:31:07,15,09,1, 11.9,1,1, 14.539, 10657.957, 515.878, 52988.033 24/09/17,08:31:07,16,09,1, 11.9,1,1, 14.539, 10657.947, 515.822, 52987.980 24/09/17,08:31:07,17,09,1, 11.9,1,1, 14.539, 10657.983, 515.791, 52987.929 24/09/17,08:31:07,18,09,1, 11.9,1,1, 14.539, 10657.982, 515.757, 52987.893 24/09/17,08:31:07,19,09,1, 11.9,1,1, 14.539, 10657.993, 515.704, 52987.930 24/09/17,08:31:08,00,09,1, 11.9,1,1, 14.537, 10657.988, 515.704, 52987.930 24/09/17,08:31:08,01,09,1, 11.9,1,1, 14.537, 10658.030, 515.633, 52987.893 24/09/17,08:31:08,02,09,1, 11.9,1,1, 14.537, 10658.034, 515.604, 52987.848 24/09/17,08:31:08,03,09,1, 11.9,1,1, 14.537, 10658.061, 515.564, 52987.833 24/09/17,08:31:08,04,09,1, 11.9,1,1, 14.537, 10658.058, 515.505, 52987.755 24/09/17,08:31:08,05,09,1, 11.9,1,1, 14.537, 10658.076, 515.458, 52987.688 24/09/17,08:31:08,06,09,1, 11.9,1,1, 14.537, 10658.108, 515.428, 52987.717 24/09/17,08:31:08,07,09,1, 11.9,1,1, 14.537, 10658.090, 515.409, 52987.612 24/09/17,08:31:08,08,09,1, 11.9,1,1, 14.537, 10658.112, 515.356, 52987.605 24/09/17,08:31:08,09,09,1, 11.9,1,1, 14.537, 10658.126, 515.289, 52987.572 24/09/17,08:31:08,10,09,1, 11.9,1,1, 14.537, 10658.158, 515.261, 52987.522 24/09/17,08:31:08,11,09,1, 11.9,1,1, 14.537, 10658.181, 515.240, 52987.532 24/09/17,08:31:08,12,09,1, 11.9,1,1, 14.537, 10658.198, 515.212, 52987.504 24/09/17,08:31:08,13,09,1, 11.9,1,1, 14.537, 10658.221, 515.131, 52987.393 24/09/17,08:31:08,14,09,1, 11.9,1,1, 14.537, 10658.207, 515.128, 52987.366 24/09/17,08:31:08,15,09,1, 11.9,1,1, 14.537, 10658.225, 515.058, 52987.352 24/09/17,08:31:08,16,09,1, 11.9,1,1, 14.537, 10658.261, 515.011, 52987.374 24/09/17,08:31:08,17,09,1, 11.9,1,1, 14.537, 10658.290, 514.987, 52987.267 24/09/17,08:31:08,18,09,1, 11.9,1,1, 14.537, 10658.295, 514.940, 52987.231 24/09/17,08:31:08,19,09,1, 11.9,1,1, 14.537, 10658.333, 514.903, 52987.290 24/09/17,08:31:09,00,09,1, 11.9,1,1, 14.539, 10658.330, 514.903, 52987.290 24/09/17,08:31:09,01,09,1, 11.9,1,1, 14.539, 10658.373, 514.783, 52987.152 24/09/17,08:31:09,02,09,1, 11.9,1,1, 14.539, 10658.383, 514.755, 52987.110 24/09/17,08:31:09,03,09,1, 11.9,1,1, 14.539, 10658.402, 514.694, 52987.126 24/09/17,08:31:09,04,09,1, 11.9,1,1, 14.539, 10658.428, 514.676, 52987.032 24/09/17,08:31:09,05,09,1, 11.9,1,1, 14.539, 10658.459, 514.626, 52987.058 24/09/17,08:31:09,06,09,1, 11.9,1,1, 14.539, 10658.501, 514.571, 52987.039 24/09/17,08:31:09,07,09,1, 11.9,1,1, 14.539, 10658.494, 514.537, 52986.980 24/09/17,08:31:09,08,09,1, 11.9,1,1, 14.539, 10658.488, 514.487, 52986.955 24/09/17,08:31:09,09,09,1, 11.9,1,1, 14.539, 10658.541, 514.452, 52986.905 24/09/17,08:31:09,10,09,1, 11.9,1,1, 14.539, 10658.541, 514.394, 52986.910 24/09/17,08:31:09,11,09,1, 11.9,1,1, 14.539, 10658.589, 514.342, 52986.787 24/09/17,08:31:09,12,09,1, 11.9,1,1, 14.539, 10658.607, 514.311, 52986.752 24/09/17,08:31:09,13,09,1, 11.9,1,1, 14.539, 10658.606, 514.266, 52986.754 24/09/17,08:31:09,14,09,1, 11.9,1,1, 14.539, 10658.646, 514.198, 52986.776 24/09/17,08:31:09,15,09,1, 11.9,1,1, 14.539, 10658.684, 514.170, 52986.790 24/09/17,08:31:09,16,09,1, 11.9,1,1, 14.539, 10658.626, 514.131, 52986.660 24/09/17,08:31:09,17,09,1, 11.9,1,1, 14.539, 10658.700, 514.055, 52986.625 24/09/17,08:31:09,18,09,1, 11.9,1,1, 14.539, 10658.702, 514.024, 52986.642 24/09/17,08:31:09,19,09,1, 11.9,1,1, 14.539, 10658.709, 513.969, 52986.634 24/09/17,08:31:10,00,10,1, 11.9,1,1, 14.540, 10658.705, 513.969, 52986.634 24/09/17,08:31:10,01,10,1, 11.9,1,1, 14.540, 10658.760, 513.888, 52986.529 24/09/17,08:31:10,02,10,1, 11.9,1,1, 14.540, 10658.770, 513.823, 52986.460 24/09/17,08:31:10,03,10,1, 11.9,1,1, 14.540, 10658.791, 513.777, 52986.365 24/09/17,08:31:10,04,10,1, 11.9,1,1, 14.540, 10658.804, 513.703, 52986.394 24/09/17,08:31:10,05,10,1, 11.9,1,1, 14.540, 10658.831, 513.664, 52986.253 24/09/17,08:31:10,06,10,1, 11.9,1,1, 14.540, 10658.833, 513.614, 52986.327 24/09/17,08:31:10,07,10,1, 11.9,1,1, 14.540, 10658.857, 513.553, 52986.266 24/09/17,08:31:10,08,10,1, 11.9,1,1, 14.540, 10658.893, 513.488, 52986.253 24/09/17,08:31:10,09,10,1, 11.9,1,1, 14.540, 10658.887, 513.431, 52986.230 24/09/17,08:31:10,10,10,1, 11.9,1,1, 14.540, 10658.912, 513.387, 52986.194 24/09/17,08:31:10,11,10,1, 11.9,1,1, 14.540, 10658.935, 513.339, 52986.169 24/09/17,08:31:10,12,10,1, 11.9,1,1, 14.540, 10658.956, 513.257, 52986.127 24/09/17,08:31:10,13,10,1, 11.9,1,1, 14.540, 10658.954, 513.221, 52986.078 24/09/17,08:31:10,14,10,1, 11.9,1,1, 14.540, 10658.971, 513.140, 52986.029 24/09/17,08:31:10,15,10,1, 11.9,1,1, 14.540, 10659.000, 513.048, 52985.994 24/09/17,08:31:10,16,10,1, 11.9,1,1, 14.540, 10658.986, 512.994, 52985.970 24/09/17,08:31:10,17,10,1, 11.9,1,1, 14.540, 10658.986, 512.943, 52985.917 24/09/17,08:31:10,18,10,1, 11.9,1,1, 14.540, 10659.002, 512.901, 52985.935 24/09/17,08:31:10,19,10,1, 11.9,1,1, 14.540, 10659.009, 512.803, 52985.833 24/09/17,08:31:11,00,10,1, 11.8,1,1, 14.539, 10659.006, 512.803, 52985.833 24/09/17,08:31:11,01,10,1, 11.8,1,1, 14.539, 10659.032, 512.683, 52985.791 24/09/17,08:31:11,02,10,1, 11.8,1,1, 14.539, 10659.055, 512.629, 52985.773 24/09/17,08:31:11,03,10,1, 11.8,1,1, 14.539, 10659.041, 512.580, 52985.730 24/09/17,08:31:11,04,10,1, 11.8,1,1, 14.539, 10659.044, 512.491, 52985.638 24/09/17,08:31:11,05,10,1, 11.8,1,1, 14.539, 10659.056, 512.432, 52985.676 24/09/17,08:31:11,06,10,1, 11.8,1,1, 14.539, 10659.078, 512.380, 52985.522 24/09/17,08:31:11,07,10,1, 11.8,1,1, 14.539, 10659.073, 512.302, 52985.530 24/09/17,08:31:11,08,10,1, 11.8,1,1, 14.539, 10659.041, 512.231, 52985.598 24/09/17,08:31:11,09,10,1, 11.8,1,1, 14.539, 10659.041, 512.180, 52985.549 24/09/17,08:31:11,10,10,1, 11.8,1,1, 14.539, 10659.070, 512.127, 52985.496 24/09/17,08:31:11,11,10,1, 11.8,1,1, 14.539, 10659.017, 512.075, 52985.474 24/09/17,08:31:11,12,10,1, 11.8,1,1, 14.539, 10659.019, 512.004, 52985.454 24/09/17,08:31:11,13,10,1, 11.8,1,1, 14.539, 10659.032, 511.961, 52985.398 24/09/17,08:31:11,14,10,1, 11.8,1,1, 14.539, 10659.004, 511.919, 52985.328 24/09/17,08:31:11,15,10,1, 11.8,1,1, 14.539, 10658.981, 511.854, 52985.267 24/09/17,08:31:11,16,10,1, 11.8,1,1, 14.539, 10658.966, 511.816, 52985.358 24/09/17,08:31:11,17,10,1, 11.8,1,1, 14.539, 10658.946, 511.749, 52985.298 24/09/17,08:31:11,18,10,1, 11.8,1,1, 14.539, 10658.923, 511.718, 52985.300 24/09/17,08:31:11,19,10,1, 11.8,1,1, 14.539, 10658.894, 511.654, 52985.226 24/09/17,08:31:12,00,10,1, 11.9,1,1, 14.540, 10658.889, 511.654, 52985.226 24/09/17,08:31:12,01,10,1, 11.9,1,1, 14.540, 10658.893, 511.559, 52985.195 24/09/17,08:31:12,02,10,1, 11.9,1,1, 14.540, 10658.905, 511.518, 52985.192 24/09/17,08:31:12,03,10,1, 11.9,1,1, 14.540, 10658.892, 511.480, 52985.108 24/09/17,08:31:12,04,10,1, 11.9,1,1, 14.540, 10658.859, 511.426, 52985.099 24/09/17,08:31:12,05,10,1, 11.9,1,1, 14.540, 10658.853, 511.384, 52985.054 24/09/17,08:31:12,06,10,1, 11.9,1,1, 14.540, 10658.824, 511.348, 52985.061 24/09/17,08:31:12,07,10,1, 11.9,1,1, 14.540, 10658.804, 511.299, 52985.070 24/09/17,08:31:12,08,10,1, 11.9,1,1, 14.540, 10658.771, 511.241, 52985.075 24/09/17,08:31:12,09,10,1, 11.9,1,1, 14.540, 10658.768, 511.192, 52985.056 24/09/17,08:31:12,10,10,1, 11.9,1,1, 14.540, 10658.752, 511.148, 52985.054 24/09/17,08:31:12,11,10,1, 11.9,1,1, 14.540, 10658.729, 511.115, 52985.031 24/09/17,08:31:12,12,10,1, 11.9,1,1, 14.540, 10658.696, 511.074, 52985.020 24/09/17,08:31:12,13,10,1, 11.9,1,1, 14.540, 10658.695, 511.014, 52984.894 24/09/17,08:31:12,14,10,1, 11.9,1,1, 14.540, 10658.665, 510.981, 52985.010 24/09/17,08:31:12,15,10,1, 11.9,1,1, 14.540, 10658.632, 510.953, 52984.965 24/09/17,08:31:12,16,10,1, 11.9,1,1, 14.540, 10658.639, 510.913, 52984.937 24/09/17,08:31:12,17,10,1, 11.9,1,1, 14.540, 10658.636, 510.896, 52984.915 24/09/17,08:31:12,18,10,1, 11.9,1,1, 14.540, 10658.616, 510.813, 52984.907 24/09/17,08:31:12,19,10,1, 11.9,1,1, 14.540, 10658.613, 510.796, 52984.906 24/09/17,08:31:13,00,10,1, 11.8,1,1, 14.538, 10658.605, 510.796, 52984.906 24/09/17,08:31:13,01,10,1, 11.8,1,1, 14.538, 10658.613, 510.692, 52984.944 24/09/17,08:31:13,02,10,1, 11.8,1,1, 14.538, 10658.565, 510.664, 52984.828 24/09/17,08:31:13,03,10,1, 11.8,1,1, 14.538, 10658.600, 510.637, 52984.940 24/09/17,08:31:13,04,10,1, 11.8,1,1, 14.538, 10658.601, 510.595, 52984.767 24/09/17,08:31:13,05,10,1, 11.8,1,1, 14.538, 10658.590, 510.554, 52984.813 24/09/17,08:31:13,06,10,1, 11.8,1,1, 14.538, 10658.564, 510.511, 52984.814 24/09/17,08:31:13,07,10,1, 11.8,1,1, 14.538, 10658.582, 510.476, 52984.792 24/09/17,08:31:13,08,10,1, 11.8,1,1, 14.538, 10658.595, 510.471, 52984.761 24/09/17,08:31:13,09,10,1, 11.8,1,1, 14.538, 10658.590, 510.436, 52984.766 24/09/17,08:31:13,10,10,1, 11.8,1,1, 14.538, 10658.597, 510.373, 52984.831 24/09/17,08:31:13,11,10,1, 11.8,1,1, 14.538, 10658.565, 510.350, 52984.813 24/09/17,08:31:13,12,10,1, 11.8,1,1, 14.538, 10658.583, 510.327, 52984.777 24/09/17,08:31:13,13,10,1, 11.8,1,1, 14.538, 10658.589, 510.296, 52984.738 24/09/17,08:31:13,14,10,1, 11.8,1,1, 14.538, 10658.584, 510.240, 52984.755 24/09/17,08:31:13,15,10,1, 11.8,1,1, 14.538, 10658.614, 510.227, 52984.681 24/09/17,08:31:13,16,10,1, 11.8,1,1, 14.538, 10658.593, 510.201, 52984.686 24/09/17,08:31:13,17,10,1, 11.8,1,1, 14.538, 10658.595, 510.152, 52984.680 24/09/17,08:31:13,18,10,1, 11.8,1,1, 14.538, 10658.582, 510.113, 52984.620 24/09/17,08:31:13,19,10,1, 11.8,1,1, 14.538, 10658.570, 510.090, 52984.651 24/09/17,08:31:14,00,10,1, 11.8,1,1, 14.541, 10658.563, 510.090, 52984.651 24/09/17,08:31:14,01,10,1, 11.8,1,1, 14.541, 10658.568, 510.005, 52984.613 24/09/17,08:31:14,02,10,1, 11.8,1,1, 14.541, 10658.560, 509.966, 52984.601 24/09/17,08:31:14,03,10,1, 11.8,1,1, 14.541, 10658.590, 509.947, 52984.633 24/09/17,08:31:14,04,10,1, 11.8,1,1, 14.541, 10658.583, 509.890, 52984.592 24/09/17,08:31:14,05,10,1, 11.8,1,1, 14.541, 10658.595, 509.870, 52984.595 24/09/17,08:31:14,06,10,1, 11.8,1,1, 14.541, 10658.601, 509.823, 52984.532 24/09/17,08:31:14,07,10,1, 11.8,1,1, 14.541, 10658.593, 509.774, 52984.522 24/09/17,08:31:14,08,10,1, 11.8,1,1, 14.541, 10658.609, 509.778, 52984.535 24/09/17,08:31:14,09,10,1, 11.8,1,1, 14.541, 10658.608, 509.734, 52984.536 24/09/17,08:31:14,10,10,1, 11.8,1,1, 14.541, 10658.593, 509.699, 52984.485 24/09/17,08:31:14,11,10,1, 11.8,1,1, 14.541, 10658.587, 509.660, 52984.533 24/09/17,08:31:14,12,10,1, 11.8,1,1, 14.541, 10658.610, 509.633, 52984.482 24/09/17,08:31:14,13,10,1, 11.8,1,1, 14.541, 10658.589, 509.605, 52984.486 24/09/17,08:31:14,14,10,1, 11.8,1,1, 14.541, 10658.596, 509.562, 52984.444 24/09/17,08:31:14,15,10,1, 11.8,1,1, 14.541, 10658.603, 509.521, 52984.405 24/09/17,08:31:14,16,10,1, 11.8,1,1, 14.541, 10658.610, 509.483, 52984.379 24/09/17,08:31:14,17,10,1, 11.8,1,1, 14.541, 10658.590, 509.456, 52984.345 24/09/17,08:31:14,18,10,1, 11.8,1,1, 14.541, 10658.618, 509.426, 52984.386 24/09/17,08:31:14,19,10,1, 11.8,1,1, 14.541, 10658.579, 509.370, 52984.353 24/09/17,08:31:15,00,10,1, 11.9,1,1, 14.538, 10658.572, 509.370, 52984.353 24/09/17,08:31:15,01,10,1, 11.9,1,1, 14.538, 10658.605, 509.323, 52984.302 24/09/17,08:31:15,02,10,1, 11.9,1,1, 14.538, 10658.590, 509.266, 52984.320 24/09/17,08:31:15,03,10,1, 11.9,1,1, 14.538, 10658.586, 509.266, 52984.323 24/09/17,08:31:15,04,10,1, 11.9,1,1, 14.538, 10658.581, 509.188, 52984.249 24/09/17,08:31:15,05,10,1, 11.9,1,1, 14.538, 10658.569, 509.157, 52984.270 24/09/17,08:31:15,06,10,1, 11.9,1,1, 14.538, 10658.584, 509.107, 52984.165 24/09/17,08:31:15,07,10,1, 11.9,1,1, 14.538, 10658.573, 509.069, 52984.144 24/09/17,08:31:15,08,10,1, 11.9,1,1, 14.538, 10658.546, 509.048, 52984.220 24/09/17,08:31:15,09,10,1, 11.9,1,1, 14.538, 10658.544, 509.021, 52984.172 24/09/17,08:31:15,10,10,1, 11.9,1,1, 14.538, 10658.556, 508.938, 52984.088 24/09/17,08:31:15,11,10,1, 11.9,1,1, 14.538, 10658.542, 508.922, 52984.083 24/09/17,08:31:15,12,10,1, 11.9,1,1, 14.538, 10658.541, 508.898, 52984.074 24/09/17,08:31:15,13,10,1, 11.9,1,1, 14.538, 10658.519, 508.831, 52984.083 24/09/17,08:31:15,14,10,1, 11.9,1,1, 14.538, 10658.510, 508.783, 52984.041 24/09/17,08:31:15,15,10,1, 11.9,1,1, 14.538, 10658.529, 508.760, 52984.062 24/09/17,08:31:15,16,10,1, 11.9,1,1, 14.538, 10658.507, 508.703, 52983.999 24/09/17,08:31:15,17,10,1, 11.9,1,1, 14.538, 10658.483, 508.640, 52984.015 24/09/17,08:31:15,18,10,1, 11.9,1,1, 14.538, 10658.488, 508.576, 52983.938 24/09/17,08:31:15,19,10,1, 11.9,1,1, 14.538, 10658.492, 508.558, 52983.926 24/09/17,08:31:16,00,10,1, 11.9,1,1, 14.543, 10658.488, 508.558, 52983.926 24/09/17,08:31:16,01,10,1, 11.9,1,1, 14.543, 10658.490, 508.460, 52983.904 24/09/17,08:31:16,02,10,1, 11.9,1,1, 14.543, 10658.472, 508.385, 52983.960 24/09/17,08:31:16,03,10,1, 11.9,1,1, 14.543, 10658.455, 508.351, 52983.857 24/09/17,08:31:16,04,10,1, 11.9,1,1, 14.543, 10658.486, 508.279, 52983.821 24/09/17,08:31:16,05,10,1, 11.9,1,1, 14.543, 10658.456, 508.228, 52983.874 24/09/17,08:31:16,06,10,1, 11.9,1,1, 14.543, 10658.478, 508.186, 52983.760 24/09/17,08:31:16,07,10,1, 11.9,1,1, 14.543, 10658.468, 508.128, 52983.740 24/09/17,08:31:16,08,10,1, 11.9,1,1, 14.543, 10658.468, 508.114, 52983.800 24/09/17,08:31:16,09,10,1, 11.9,1,1, 14.543, 10658.480, 508.057, 52983.689 24/09/17,08:31:16,10,10,1, 11.9,1,1, 14.543, 10658.473, 507.993, 52983.686 24/09/17,08:31:16,11,10,1, 11.9,1,1, 14.543, 10658.468, 507.968, 52983.763 24/09/17,08:31:16,12,10,1, 11.9,1,1, 14.543, 10658.478, 507.917, 52983.674 24/09/17,08:31:16,13,10,1, 11.9,1,1, 14.543, 10658.455, 507.871, 52983.816 24/09/17,08:31:16,14,10,1, 11.9,1,1, 14.543, 10658.510, 507.816, 52983.658 24/09/17,08:31:16,15,10,1, 11.9,1,1, 14.543, 10658.527, 507.753, 52983.577 24/09/17,08:31:16,16,10,1, 11.9,1,1, 14.543, 10658.473, 507.731, 52983.627 24/09/17,08:31:16,17,10,1, 11.9,1,1, 14.543, 10658.495, 507.658, 52983.595 24/09/17,08:31:16,18,10,1, 11.9,1,1, 14.543, 10658.494, 507.649, 52983.601 24/09/17,08:31:16,19,10,1, 11.9,1,1, 14.543, 10658.503, 507.603, 52983.551 24/09/17,08:31:17,00,10,1, 11.9,1,1, 14.537, 10658.497, 507.603, 52983.551 24/09/17,08:31:17,01,10,1, 11.9,1,1, 14.537, 10658.503, 507.523, 52983.473 24/09/17,08:31:17,02,10,1, 11.9,1,1, 14.537, 10658.509, 507.459, 52983.416 24/09/17,08:31:17,03,10,1, 11.9,1,1, 14.537, 10658.504, 507.427, 52983.387 24/09/17,08:31:17,04,10,1, 11.9,1,1, 14.537, 10658.506, 507.415, 52983.407 24/09/17,08:31:17,05,10,1, 11.9,1,1, 14.537, 10658.505, 507.359, 52983.396 24/09/17,08:31:17,06,10,1, 11.9,1,1, 14.537, 10658.523, 507.330, 52983.354 24/09/17,08:31:17,07,10,1, 11.9,1,1, 14.537, 10658.542, 507.304, 52983.415 24/09/17,08:31:17,08,10,1, 11.9,1,1, 14.537, 10658.543, 507.227, 52983.290 24/09/17,08:31:17,09,10,1, 11.9,1,1, 14.537, 10658.545, 507.208, 52983.295 24/09/17,08:31:17,10,10,1, 11.9,1,1, 14.537, 10658.548, 507.179, 52983.275 24/09/17,08:31:17,11,10,1, 11.9,1,1, 14.537, 10658.569, 507.146, 52983.256 24/09/17,08:31:17,12,10,1, 11.9,1,1, 14.537, 10658.544, 507.083, 52983.202 24/09/17,08:31:17,13,10,1, 11.9,1,1, 14.537, 10658.563, 507.084, 52983.174 24/09/17,08:31:17,14,10,1, 11.9,1,1, 14.537, 10658.598, 507.027, 52983.221 24/09/17,08:31:17,15,10,1, 11.9,1,1, 14.537, 10658.599, 507.026, 52983.174 24/09/17,08:31:17,16,10,1, 11.9,1,1, 14.537, 10658.581, 506.970, 52983.083 24/09/17,08:31:17,17,10,1, 11.9,1,1, 14.537, 10658.608, 506.925, 52983.045 24/09/17,08:31:17,18,10,1, 11.9,1,1, 14.537, 10658.624, 506.888, 52983.051 24/09/17,08:31:17,19,10,1, 11.9,1,1, 14.537, 10658.640, 506.857, 52983.035 24/09/17,08:31:18,00,10,1, 11.9,1,1, 14.537, 10658.638, 506.857, 52983.035 24/09/17,08:31:18,01,10,1, 11.9,1,1, 14.537, 10658.655, 506.799, 52983.044 24/09/17,08:31:18,02,10,1, 11.9,1,1, 14.537, 10658.669, 506.760, 52982.947 24/09/17,08:31:18,03,10,1, 11.9,1,1, 14.537, 10658.682, 506.727, 52982.921 24/09/17,08:31:18,04,10,1, 11.9,1,1, 14.537, 10658.741, 506.702, 52982.980 24/09/17,08:31:18,05,10,1, 11.9,1,1, 14.537, 10658.749, 506.701, 52982.978 24/09/17,08:31:18,06,10,1, 11.9,1,1, 14.537, 10658.774, 506.650, 52982.849 24/09/17,08:31:18,07,10,1, 11.9,1,1, 14.537, 10658.778, 506.638, 52982.863 24/09/17,08:31:18,08,10,1, 11.9,1,1, 14.537, 10658.819, 506.609, 52982.799 24/09/17,08:31:18,09,10,1, 11.9,1,1, 14.537, 10658.835, 506.594, 52982.862 24/09/17,08:31:18,10,10,1, 11.9,1,1, 14.537, 10658.876, 506.580, 52982.874 24/09/17,08:31:18,11,10,1, 11.9,1,1, 14.537, 10658.887, 506.568, 52982.798 24/09/17,08:31:18,12,10,1, 11.9,1,1, 14.537, 10658.898, 506.518, 52982.786 24/09/17,08:31:18,13,10,1, 11.9,1,1, 14.537, 10658.950, 506.496, 52982.724 24/09/17,08:31:18,14,10,1, 11.9,1,1, 14.537, 10658.971, 506.491, 52982.725 24/09/17,08:31:18,15,10,1, 11.9,1,1, 14.537, 10658.989, 506.502, 52982.682 24/09/17,08:31:18,16,10,1, 11.9,1,1, 14.537, 10659.025, 506.449, 52982.680 24/09/17,08:31:18,17,10,1, 11.9,1,1, 14.537, 10659.042, 506.439, 52982.649 24/09/17,08:31:18,18,10,1, 11.9,1,1, 14.537, 10659.071, 506.412, 52982.584 24/09/17,08:31:18,19,10,1, 11.9,1,1, 14.537, 10659.065, 506.373, 52982.571 24/09/17,08:31:19,00,10,1, 11.9,1,1, 14.538, 10659.064, 506.373, 52982.571 24/09/17,08:31:19,01,10,1, 11.9,1,1, 14.538, 10659.141, 506.324, 52982.550 24/09/17,08:31:19,02,10,1, 11.9,1,1, 14.538, 10659.160, 506.310, 52982.534 24/09/17,08:31:19,03,10,1, 11.9,1,1, 14.538, 10659.167, 506.248, 52982.515 24/09/17,08:31:19,04,10,1, 11.9,1,1, 14.538, 10659.153, 506.208, 52982.457 24/09/17,08:31:19,05,10,1, 11.9,1,1, 14.538, 10659.196, 506.214, 52982.396 24/09/17,08:31:19,06,10,1, 11.9,1,1, 14.538, 10659.227, 506.153, 52982.392 24/09/17,08:31:19,07,10,1, 11.9,1,1, 14.538, 10659.229, 506.149, 52982.387 24/09/17,08:31:19,08,10,1, 11.9,1,1, 14.538, 10659.255, 506.086, 52982.173 24/09/17,08:31:19,09,10,1, 11.9,1,1, 14.538, 10659.238, 506.064, 52982.357 24/09/17,08:31:19,10,10,1, 11.9,1,1, 14.538, 10659.261, 506.034, 52982.318 24/09/17,08:31:19,11,10,1, 11.9,1,1, 14.538, 10659.289, 506.002, 52982.296 24/09/17,08:31:19,12,10,1, 11.9,1,1, 14.538, 10659.276, 505.981, 52982.254 24/09/17,08:31:19,13,10,1, 11.9,1,1, 14.538, 10659.275, 505.919, 52982.141 24/09/17,08:31:19,14,10,1, 11.9,1,1, 14.538, 10659.304, 505.852, 52982.115 24/09/17,08:31:19,15,10,1, 11.9,1,1, 14.538, 10659.297, 505.831, 52982.120 24/09/17,08:31:19,16,10,1, 11.9,1,1, 14.538, 10659.297, 505.752, 52982.054 24/09/17,08:31:19,17,10,1, 11.9,1,1, 14.538, 10659.289, 505.694, 52982.022 24/09/17,08:31:19,18,10,1, 11.9,1,1, 14.538, 10659.318, 505.656, 52981.958 24/09/17,08:31:19,19,10,1, 11.9,1,1, 14.538, 10659.331, 505.584, 52981.904 24/09/17,08:31:20,00,11,1, 11.8,1,1, 14.537, 10659.331, 505.584, 52981.904 24/09/17,08:31:20,01,11,1, 11.8,1,1, 14.537, 10659.274, 505.481, 52981.877 24/09/17,08:31:20,02,11,1, 11.8,1,1, 14.537, 10659.267, 505.420, 52981.818 24/09/17,08:31:20,03,11,1, 11.8,1,1, 14.537, 10659.264, 505.358, 52981.830 24/09/17,08:31:20,04,11,1, 11.8,1,1, 14.537, 10659.253, 505.282, 52981.749 24/09/17,08:31:20,05,11,1, 11.8,1,1, 14.537, 10659.251, 505.212, 52981.660 24/09/17,08:31:20,06,11,1, 11.8,1,1, 14.537, 10659.230, 505.145, 52981.709 24/09/17,08:31:20,07,11,1, 11.8,1,1, 14.537, 10659.225, 505.044, 52981.680 24/09/17,08:31:20,08,11,1, 11.8,1,1, 14.537, 10659.188, 504.993, 52981.599 24/09/17,08:31:20,09,11,1, 11.8,1,1, 14.537, 10659.190, 504.890, 52981.586 24/09/17,08:31:20,10,11,1, 11.8,1,1, 14.537, 10659.179, 504.809, 52981.523 24/09/17,08:31:20,11,11,1, 11.8,1,1, 14.537, 10659.157, 504.727, 52981.479 24/09/17,08:31:20,12,11,1, 11.8,1,1, 14.537, 10659.137, 504.678, 52981.412 24/09/17,08:31:20,13,11,1, 11.8,1,1, 14.537, 10659.121, 504.553, 52981.409 24/09/17,08:31:20,14,11,1, 11.8,1,1, 14.537, 10659.108, 504.480, 52981.345 24/09/17,08:31:20,15,11,1, 11.8,1,1, 14.537, 10659.105, 504.371, 52981.225 24/09/17,08:31:20,16,11,1, 11.8,1,1, 14.537, 10659.076, 504.302, 52981.257 24/09/17,08:31:20,17,11,1, 11.8,1,1, 14.537, 10659.076, 504.232, 52981.214 24/09/17,08:31:20,18,11,1, 11.8,1,1, 14.537, 10659.069, 504.168, 52981.231 24/09/17,08:31:20,19,11,1, 11.8,1,1, 14.537, 10659.050, 504.103, 52981.183 24/09/17,08:31:21,00,11,1, 11.9,1,1, 14.536, 10659.047, 504.103, 52981.183 24/09/17,08:31:21,01,11,1, 11.9,1,1, 14.536, 10659.030, 503.964, 52981.135 24/09/17,08:31:21,02,11,1, 11.9,1,1, 14.536, 10658.997, 503.878, 52981.143 24/09/17,08:31:21,03,11,1, 11.9,1,1, 14.536, 10658.990, 503.802, 52981.033 24/09/17,08:31:21,04,11,1, 11.9,1,1, 14.536, 10658.971, 503.766, 52981.049 24/09/17,08:31:21,05,11,1, 11.9,1,1, 14.536, 10658.949, 503.664, 52981.028 24/09/17,08:31:21,06,11,1, 11.9,1,1, 14.536, 10658.928, 503.598, 52980.959 24/09/17,08:31:21,07,11,1, 11.9,1,1, 14.536, 10658.912, 503.557, 52981.027 24/09/17,08:31:21,08,11,1, 11.9,1,1, 14.536, 10658.867, 503.460, 52980.889 24/09/17,08:31:21,09,11,1, 11.9,1,1, 14.536, 10658.846, 503.422, 52980.867 24/09/17,08:31:21,10,11,1, 11.9,1,1, 14.536, 10658.827, 503.339, 52980.849 24/09/17,08:31:21,11,11,1, 11.9,1,1, 14.536, 10658.771, 503.299, 52980.809 24/09/17,08:31:21,12,11,1, 11.9,1,1, 14.536, 10658.779, 503.240, 52980.836 24/09/17,08:31:21,13,11,1, 11.9,1,1, 14.536, 10658.737, 503.165, 52980.815 24/09/17,08:31:21,14,11,1, 11.9,1,1, 14.536, 10658.709, 503.105, 52980.750 24/09/17,08:31:21,15,11,1, 11.9,1,1, 14.536, 10658.692, 503.040, 52980.761 24/09/17,08:31:21,16,11,1, 11.9,1,1, 14.536, 10658.681, 502.985, 52980.678 24/09/17,08:31:21,17,11,1, 11.9,1,1, 14.536, 10658.625, 502.894, 52980.602 24/09/17,08:31:21,18,11,1, 11.9,1,1, 14.536, 10658.621, 502.809, 52980.614 24/09/17,08:31:21,19,11,1, 11.9,1,1, 14.536, 10658.537, 502.765, 52980.544 24/09/17,08:31:22,00,11,1, 12.0,1,1, 14.541, 10658.530, 502.765, 52980.544 24/09/17,08:31:22,01,11,1, 12.0,1,1, 14.541, 10658.456, 502.609, 52980.543 24/09/17,08:31:22,02,11,1, 12.0,1,1, 14.541, 10658.447, 502.562, 52980.551 24/09/17,08:31:22,03,11,1, 12.0,1,1, 14.541, 10658.391, 502.488, 52980.514 24/09/17,08:31:22,04,11,1, 12.0,1,1, 14.541, 10658.330, 502.430, 52980.420 24/09/17,08:31:22,05,11,1, 12.0,1,1, 14.541, 10658.307, 502.361, 52980.408 24/09/17,08:31:22,06,11,1, 12.0,1,1, 14.541, 10658.238, 502.293, 52980.373 24/09/17,08:31:22,07,11,1, 12.0,1,1, 14.541, 10658.211, 502.216, 52980.328 24/09/17,08:31:22,08,11,1, 12.0,1,1, 14.541, 10658.183, 502.146, 52980.342 24/09/17,08:31:22,09,11,1, 12.0,1,1, 14.541, 10658.093, 502.083, 52980.352 24/09/17,08:31:22,10,11,1, 12.0,1,1, 14.541, 10658.067, 501.995, 52980.263 24/09/17,08:31:22,11,11,1, 12.0,1,1, 14.541, 10658.013, 501.927, 52980.266 24/09/17,08:31:22,12,11,1, 12.0,1,1, 14.541, 10657.962, 501.887, 52980.234 24/09/17,08:31:22,13,11,1, 12.0,1,1, 14.541, 10657.944, 501.824, 52980.176 24/09/17,08:31:22,14,11,1, 12.0,1,1, 14.541, 10657.869, 501.737, 52980.196 24/09/17,08:31:22,15,11,1, 12.0,1,1, 14.541, 10657.829, 501.667, 52980.200 24/09/17,08:31:22,16,11,1, 12.0,1,1, 14.541, 10657.787, 501.606, 52980.142 24/09/17,08:31:22,17,11,1, 12.0,1,1, 14.541, 10657.740, 501.558, 52980.104 24/09/17,08:31:22,18,11,1, 12.0,1,1, 14.541, 10657.715, 501.488, 52980.057 24/09/17,08:31:22,19,11,1, 12.0,1,1, 14.541, 10657.651, 501.414, 52980.126 24/09/17,08:31:23,00,11,1, 12.0,1,1, 14.542, 10657.645, 501.414, 52980.126 24/09/17,08:31:23,01,11,1, 12.0,1,1, 14.542, 10657.569, 501.291, 52980.040 24/09/17,08:31:23,02,11,1, 12.0,1,1, 14.542, 10657.520, 501.226, 52979.979 24/09/17,08:31:23,03,11,1, 12.0,1,1, 14.542, 10657.508, 501.160, 52980.038 24/09/17,08:31:23,04,11,1, 12.0,1,1, 14.542, 10657.462, 501.104, 52980.045 24/09/17,08:31:23,05,11,1, 12.0,1,1, 14.542, 10657.389, 501.033, 52979.955 24/09/17,08:31:23,06,11,1, 12.0,1,1, 14.542, 10657.370, 500.975, 52979.972 24/09/17,08:31:23,07,11,1, 12.0,1,1, 14.542, 10657.308, 500.925, 52979.983 24/09/17,08:31:23,08,11,1, 12.0,1,1, 14.542, 10657.266, 500.861, 52979.954 24/09/17,08:31:23,09,11,1, 12.0,1,1, 14.542, 10657.258, 500.788, 52979.917 24/09/17,08:31:23,10,11,1, 12.0,1,1, 14.542, 10657.206, 500.732, 52979.899 24/09/17,08:31:23,11,11,1, 12.0,1,1, 14.542, 10657.158, 500.650, 52979.930 24/09/17,08:31:23,12,11,1, 12.0,1,1, 14.542, 10657.142, 500.586, 52979.823 24/09/17,08:31:23,13,11,1, 12.0,1,1, 14.542, 10657.089, 500.519, 52979.841 24/09/17,08:31:23,14,11,1, 12.0,1,1, 14.542, 10656.989, 500.466, 52979.781 24/09/17,08:31:23,15,11,1, 12.0,1,1, 14.542, 10656.981, 500.397, 52979.814 24/09/17,08:31:23,16,11,1, 12.0,1,1, 14.542, 10656.952, 500.353, 52979.827 24/09/17,08:31:23,17,11,1, 12.0,1,1, 14.542, 10656.937, 500.297, 52979.750 24/09/17,08:31:23,18,11,1, 12.0,1,1, 14.542, 10656.875, 500.224, 52979.770 24/09/17,08:31:23,19,11,1, 12.0,1,1, 14.542, 10656.847, 500.163, 52979.753 24/09/17,08:31:24,00,10,1, 11.9,1,1, 14.540, 10656.844, 500.163, 52979.753 24/09/17,08:31:24,01,10,1, 11.9,1,1, 14.540, 10656.762, 500.094, 52979.698 24/09/17,08:31:24,02,10,1, 11.9,1,1, 14.540, 10656.721, 500.043, 52979.698 24/09/17,08:31:24,03,10,1, 11.9,1,1, 14.540, 10656.670, 499.980, 52979.753 24/09/17,08:31:24,04,10,1, 11.9,1,1, 14.540, 10656.657, 499.957, 52979.694 24/09/17,08:31:24,05,10,1, 11.9,1,1, 14.540, 10656.634, 499.884, 52979.659 24/09/17,08:31:24,06,10,1, 11.9,1,1, 14.540, 10656.593, 499.847, 52979.699 24/09/17,08:31:24,07,10,1, 11.9,1,1, 14.540, 10656.581, 499.794, 52979.722 24/09/17,08:31:24,08,10,1, 11.9,1,1, 14.540, 10656.544, 499.734, 52979.707 24/09/17,08:31:24,09,10,1, 11.9,1,1, 14.540, 10656.536, 499.710, 52979.671 24/09/17,08:31:24,10,10,1, 11.9,1,1, 14.540, 10656.544, 499.670, 52979.659 24/09/17,08:31:24,11,10,1, 11.9,1,1, 14.540, 10656.494, 499.623, 52979.634 24/09/17,08:31:24,12,10,1, 11.9,1,1, 14.540, 10656.507, 499.581, 52979.652 24/09/17,08:31:24,13,10,1, 11.9,1,1, 14.540, 10656.486, 499.515, 52979.666 24/09/17,08:31:24,14,10,1, 11.9,1,1, 14.540, 10656.459, 499.499, 52979.615 24/09/17,08:31:24,15,10,1, 11.9,1,1, 14.540, 10656.455, 499.471, 52979.647 24/09/17,08:31:24,16,10,1, 11.9,1,1, 14.540, 10656.442, 499.413, 52979.668 24/09/17,08:31:24,17,10,1, 11.9,1,1, 14.540, 10656.446, 499.399, 52979.656 24/09/17,08:31:24,18,10,1, 11.9,1,1, 14.540, 10656.416, 499.354, 52979.552 24/09/17,08:31:24,19,10,1, 11.9,1,1, 14.540, 10656.415, 499.292, 52979.565 24/09/17,08:31:25,00,10,1, 11.8,1,1, 14.536, 10656.410, 499.292, 52979.565 24/09/17,08:31:25,01,10,1, 11.8,1,1, 14.536, 10656.440, 499.259, 52979.612 24/09/17,08:31:25,02,10,1, 11.8,1,1, 14.536, 10656.422, 499.243, 52979.637 24/09/17,08:31:25,03,10,1, 11.8,1,1, 14.536, 10656.443, 499.204, 52979.635 24/09/17,08:31:25,04,10,1, 11.8,1,1, 14.536, 10656.450, 499.204, 52979.588 24/09/17,08:31:25,05,10,1, 11.8,1,1, 14.536, 10656.480, 499.165, 52979.601 24/09/17,08:31:25,06,10,1, 11.8,1,1, 14.536, 10656.457, 499.187, 52979.683 24/09/17,08:31:25,07,10,1, 11.8,1,1, 14.536, 10656.473, 499.154, 52979.699 24/09/17,08:31:25,08,10,1, 11.8,1,1, 14.536, 10656.487, 499.142, 52979.741 24/09/17,08:31:25,09,10,1, 11.8,1,1, 14.536, 10656.497, 499.134, 52979.666 24/09/17,08:31:25,10,10,1, 11.8,1,1, 14.536, 10656.511, 499.137, 52979.675 24/09/17,08:31:25,11,10,1, 11.8,1,1, 14.536, 10656.523, 499.120, 52979.763 24/09/17,08:31:25,12,10,1, 11.8,1,1, 14.536, 10656.561, 499.144, 52979.722 24/09/17,08:31:25,13,10,1, 11.8,1,1, 14.536, 10656.561, 499.138, 52979.730 24/09/17,08:31:25,14,10,1, 11.8,1,1, 14.536, 10656.562, 499.152, 52979.758 24/09/17,08:31:25,15,10,1, 11.8,1,1, 14.536, 10656.584, 499.148, 52979.762 24/09/17,08:31:25,16,10,1, 11.8,1,1, 14.536, 10656.615, 499.157, 52979.780 24/09/17,08:31:25,17,10,1, 11.8,1,1, 14.536, 10656.618, 499.161, 52979.752 24/09/17,08:31:25,18,10,1, 11.8,1,1, 14.536, 10656.651, 499.169, 52979.751 24/09/17,08:31:25,19,10,1, 11.8,1,1, 14.536, 10656.693, 499.141, 52979.791 24/09/17,08:31:26,00,10,1, 11.9,1,1, 14.542, 10656.686, 499.141, 52979.791 24/09/17,08:31:26,01,10,1, 11.9,1,1, 14.542, 10656.693, 499.160, 52979.776 24/09/17,08:31:26,02,10,1, 11.9,1,1, 14.542, 10656.737, 499.174, 52979.815 24/09/17,08:31:26,03,10,1, 11.9,1,1, 14.542, 10656.727, 499.193, 52979.807 24/09/17,08:31:26,04,10,1, 11.9,1,1, 14.542, 10656.748, 499.206, 52979.816 24/09/17,08:31:26,05,10,1, 11.9,1,1, 14.542, 10656.765, 499.198, 52979.867 24/09/17,08:31:26,06,10,1, 11.9,1,1, 14.542, 10656.760, 499.242, 52979.780 24/09/17,08:31:26,07,10,1, 11.9,1,1, 14.542, 10656.791, 499.237, 52979.851 24/09/17,08:31:26,08,10,1, 11.9,1,1, 14.542, 10656.762, 499.291, 52980.047 24/09/17,08:31:26,09,10,1, 11.9,1,1, 14.542, 10656.787, 499.269, 52979.851 24/09/17,08:31:26,10,10,1, 11.9,1,1, 14.542, 10656.839, 499.276, 52979.804 24/09/17,08:31:26,11,10,1, 11.9,1,1, 14.542, 10656.808, 499.284, 52979.837 24/09/17,08:31:26,12,10,1, 11.9,1,1, 14.542, 10656.823, 499.306, 52979.822 24/09/17,08:31:26,13,10,1, 11.9,1,1, 14.542, 10656.810, 499.303, 52979.831 24/09/17,08:31:26,14,10,1, 11.9,1,1, 14.542, 10656.823, 499.312, 52979.889 24/09/17,08:31:26,15,10,1, 11.9,1,1, 14.542, 10656.843, 499.323, 52979.833 24/09/17,08:31:26,16,10,1, 11.9,1,1, 14.542, 10656.818, 499.318, 52979.913 24/09/17,08:31:26,17,10,1, 11.9,1,1, 14.542, 10656.828, 499.330, 52979.811 24/09/17,08:31:26,18,10,1, 11.9,1,1, 14.542, 10656.812, 499.334, 52979.834 24/09/17,08:31:26,19,10,1, 11.9,1,1, 14.542, 10656.809, 499.368, 52979.799 24/09/17,08:31:27,00,10,1, 11.9,1,1, 14.538, 10656.803, 499.368, 52979.799 24/09/17,08:31:27,01,10,1, 11.9,1,1, 14.538, 10656.826, 499.416, 52979.830 24/09/17,08:31:27,02,10,1, 11.9,1,1, 14.538, 10656.806, 499.383, 52979.831 24/09/17,08:31:27,03,10,1, 11.9,1,1, 14.538, 10656.796, 499.426, 52979.794 24/09/17,08:31:27,04,10,1, 11.9,1,1, 14.538, 10656.797, 499.415, 52979.783 24/09/17,08:31:27,05,10,1, 11.9,1,1, 14.538, 10656.808, 499.431, 52979.818 24/09/17,08:31:27,06,10,1, 11.9,1,1, 14.538, 10656.774, 499.489, 52979.856 24/09/17,08:31:27,07,10,1, 11.9,1,1, 14.538, 10656.756, 499.471, 52979.840 24/09/17,08:31:27,08,10,1, 11.9,1,1, 14.538, 10656.738, 499.498, 52979.787 24/09/17,08:31:27,09,10,1, 11.9,1,1, 14.538, 10656.749, 499.524, 52979.832 24/09/17,08:31:27,10,10,1, 11.9,1,1, 14.538, 10656.749, 499.510, 52979.815 24/09/17,08:31:27,11,10,1, 11.9,1,1, 14.538, 10656.727, 499.549, 52979.885 24/09/17,08:31:27,12,10,1, 11.9,1,1, 14.538, 10656.719, 499.543, 52979.820 24/09/17,08:31:27,13,10,1, 11.9,1,1, 14.538, 10656.734, 499.574, 52979.817 24/09/17,08:31:27,14,10,1, 11.9,1,1, 14.538, 10656.698, 499.565, 52979.820 24/09/17,08:31:27,15,10,1, 11.9,1,1, 14.538, 10656.686, 499.575, 52979.781 24/09/17,08:31:27,16,10,1, 11.9,1,1, 14.538, 10656.681, 499.608, 52979.798 24/09/17,08:31:27,17,10,1, 11.9,1,1, 14.538, 10656.667, 499.586, 52979.792 24/09/17,08:31:27,18,10,1, 11.9,1,1, 14.538, 10656.675, 499.608, 52979.712 24/09/17,08:31:27,19,10,1, 11.9,1,1, 14.538, 10656.641, 499.628, 52979.776 24/09/17,08:31:28,00,09,1, 11.9,1,1, 14.536, 10656.636, 499.628, 52979.776 24/09/17,08:31:28,01,09,1, 11.9,1,1, 14.536, 10656.580, 499.635, 52979.750 24/09/17,08:31:28,02,09,1, 11.9,1,1, 14.536, 10656.560, 499.635, 52979.741 24/09/17,08:31:28,03,09,1, 11.9,1,1, 14.536, 10656.563, 499.661, 52979.769 24/09/17,08:31:28,04,09,1, 11.9,1,1, 14.536, 10656.538, 499.659, 52979.724 24/09/17,08:31:28,05,09,1, 11.9,1,1, 14.536, 10656.516, 499.658, 52979.782 24/09/17,08:31:28,06,09,1, 11.9,1,1, 14.536, 10656.489, 499.676, 52979.656 24/09/17,08:31:28,07,09,1, 11.9,1,1, 14.536, 10656.458, 499.672, 52979.676 24/09/17,08:31:28,08,09,1, 11.9,1,1, 14.536, 10656.436, 499.672, 52979.726 24/09/17,08:31:28,09,09,1, 11.9,1,1, 14.536, 10656.432, 499.666, 52979.673 24/09/17,08:31:28,10,09,1, 11.9,1,1, 14.536, 10656.389, 499.672, 52979.629 24/09/17,08:31:28,11,09,1, 11.9,1,1, 14.536, 10656.354, 499.658, 52979.634 24/09/17,08:31:28,12,09,1, 11.9,1,1, 14.536, 10656.319, 499.659, 52979.595 24/09/17,08:31:28,13,09,1, 11.9,1,1, 14.536, 10656.305, 499.667, 52979.642 24/09/17,08:31:28,14,09,1, 11.9,1,1, 14.536, 10656.268, 499.657, 52979.627 24/09/17,08:31:28,15,09,1, 11.9,1,1, 14.536, 10656.223, 499.667, 52979.629 24/09/17,08:31:28,16,09,1, 11.9,1,1, 14.536, 10656.186, 499.640, 52979.595 24/09/17,08:31:28,17,09,1, 11.9,1,1, 14.536, 10656.148, 499.657, 52979.588 24/09/17,08:31:28,18,09,1, 11.9,1,1, 14.536, 10656.108, 499.654, 52979.526 24/09/17,08:31:28,19,09,1, 11.9,1,1, 14.536, 10656.084, 499.637, 52979.593 24/09/17,08:31:29,00,08,1, 11.9,1,1, 14.538, 10656.077, 499.637, 52979.593 24/09/17,08:31:29,01,08,1, 11.9,1,1, 14.538, 10655.983, 499.628, 52979.486 24/09/17,08:31:29,02,08,1, 11.9,1,1, 14.538, 10655.917, 499.611, 52979.518 24/09/17,08:31:29,03,08,1, 11.9,1,1, 14.538, 10655.905, 499.574, 52979.464 24/09/17,08:31:29,04,08,1, 11.9,1,1, 14.538, 10655.849, 499.570, 52979.465 24/09/17,08:31:29,05,08,1, 11.9,1,1, 14.538, 10655.796, 499.554, 52979.429 24/09/17,08:31:29,06,08,1, 11.9,1,1, 14.538, 10655.735, 499.529, 52979.445 24/09/17,08:31:29,07,08,1, 11.9,1,1, 14.538, 10655.701, 499.540, 52979.418 24/09/17,08:31:29,08,08,1, 11.9,1,1, 14.538, 10655.655, 499.499, 52979.334 24/09/17,08:31:29,09,08,1, 11.9,1,1, 14.538, 10655.628, 499.492, 52979.406 24/09/17,08:31:29,10,08,1, 11.9,1,1, 14.538, 10655.552, 499.486, 52979.330 24/09/17,08:31:29,11,08,1, 11.9,1,1, 14.538, 10655.535, 499.461, 52979.309 24/09/17,08:31:29,12,08,1, 11.9,1,1, 14.538, 10655.484, 499.447, 52979.295 24/09/17,08:31:29,13,08,1, 11.9,1,1, 14.538, 10655.437, 499.413, 52979.239 24/09/17,08:31:29,14,08,1, 11.9,1,1, 14.538, 10655.381, 499.408, 52979.327 24/09/17,08:31:29,15,08,1, 11.9,1,1, 14.538, 10655.326, 499.416, 52979.251 24/09/17,08:31:29,16,08,1, 11.9,1,1, 14.538, 10655.289, 499.394, 52979.276 24/09/17,08:31:29,17,08,1, 11.9,1,1, 14.538, 10655.259, 499.365, 52979.208 24/09/17,08:31:29,18,08,1, 11.9,1,1, 14.538, 10655.193, 499.368, 52979.263 24/09/17,08:31:29,19,08,1, 11.9,1,1, 14.538, 10655.154, 499.347, 52979.217 24/09/17,08:31:30,00,08,1, 11.9,1,1, 14.539, 10655.150, 499.347, 52979.217 24/09/17,08:31:30,01,08,1, 11.9,1,1, 14.539, 10655.045, 499.318, 52979.184 24/09/17,08:31:30,02,08,1, 11.9,1,1, 14.539, 10654.994, 499.294, 52979.151 24/09/17,08:31:30,03,08,1, 11.9,1,1, 14.539, 10654.921, 499.239, 52979.110 24/09/17,08:31:30,04,08,1, 11.9,1,1, 14.539, 10654.870, 499.241, 52979.106 24/09/17,08:31:30,05,08,1, 11.9,1,1, 14.539, 10654.809, 499.239, 52979.052 24/09/17,08:31:30,06,08,1, 11.9,1,1, 14.539, 10654.762, 499.221, 52979.069 24/09/17,08:31:30,07,08,1, 11.9,1,1, 14.539, 10654.719, 499.217, 52979.107 24/09/17,08:31:30,08,08,1, 11.9,1,1, 14.539, 10654.640, 499.176, 52979.093 24/09/17,08:31:30,09,08,1, 11.9,1,1, 14.539, 10654.588, 499.181, 52979.027 24/09/17,08:31:30,10,08,1, 11.9,1,1, 14.539, 10654.530, 499.135, 52979.029 24/09/17,08:31:30,11,08,1, 11.9,1,1, 14.539, 10654.455, 499.093, 52979.073 24/09/17,08:31:30,12,08,1, 11.9,1,1, 14.539, 10654.400, 499.080, 52979.056 24/09/17,08:31:30,13,08,1, 11.9,1,1, 14.539, 10654.363, 499.044, 52978.999 24/09/17,08:31:30,14,08,1, 11.9,1,1, 14.539, 10654.295, 499.016, 52979.035 24/09/17,08:31:30,15,08,1, 11.9,1,1, 14.539, 10654.204, 498.972, 52978.994 24/09/17,08:31:30,16,08,1, 11.9,1,1, 14.539, 10654.148, 498.945, 52978.939 24/09/17,08:31:30,17,08,1, 11.9,1,1, 14.539, 10654.110, 498.925, 52978.948 24/09/17,08:31:30,18,08,1, 11.9,1,1, 14.539, 10654.026, 498.851, 52978.950 24/09/17,08:31:30,19,08,1, 11.9,1,1, 14.539, 10653.966, 498.851, 52978.912 24/09/17,08:31:31,00,09,1, 11.9,1,1, 14.538, 10653.965, 498.851, 52978.912 24/09/17,08:31:31,01,09,1, 11.9,1,1, 14.538, 10653.823, 498.764, 52978.855 24/09/17,08:31:31,02,09,1, 11.9,1,1, 14.538, 10653.753, 498.757, 52978.935 24/09/17,08:31:31,03,09,1, 11.9,1,1, 14.538, 10653.687, 498.670, 52978.858 24/09/17,08:31:31,04,09,1, 11.9,1,1, 14.538, 10653.631, 498.669, 52978.873 24/09/17,08:31:31,05,09,1, 11.9,1,1, 14.538, 10653.570, 498.629, 52978.835 24/09/17,08:31:31,06,09,1, 11.9,1,1, 14.538, 10653.494, 498.596, 52978.795 24/09/17,08:31:31,07,09,1, 11.9,1,1, 14.538, 10653.429, 498.567, 52978.828 24/09/17,08:31:31,08,09,1, 11.9,1,1, 14.538, 10653.336, 498.546, 52978.858 24/09/17,08:31:31,09,09,1, 11.9,1,1, 14.538, 10653.286, 498.521, 52978.843 24/09/17,08:31:31,10,09,1, 11.9,1,1, 14.538, 10653.219, 498.482, 52978.784 24/09/17,08:31:31,11,09,1, 11.9,1,1, 14.538, 10653.160, 498.458, 52978.812 24/09/17,08:31:31,12,09,1, 11.9,1,1, 14.538, 10653.082, 498.458, 52978.796 24/09/17,08:31:31,13,09,1, 11.9,1,1, 14.538, 10653.023, 498.385, 52978.770 24/09/17,08:31:31,14,09,1, 11.9,1,1, 14.538, 10652.938, 498.371, 52978.779 24/09/17,08:31:31,15,09,1, 11.9,1,1, 14.538, 10652.861, 498.349, 52978.758 24/09/17,08:31:31,16,09,1, 11.9,1,1, 14.538, 10652.822, 498.330, 52978.737 24/09/17,08:31:31,17,09,1, 11.9,1,1, 14.538, 10652.720, 498.290, 52978.741 24/09/17,08:31:31,18,09,1, 11.9,1,1, 14.538, 10652.685, 498.270, 52978.793 24/09/17,08:31:31,19,09,1, 11.9,1,1, 14.538, 10652.584, 498.268, 52978.830 24/09/17,08:31:32,00,09,1, 11.9,1,1, 14.534, 10652.580, 498.268, 52978.830 24/09/17,08:31:32,01,09,1, 11.9,1,1, 14.534, 10652.430, 498.215, 52978.739 24/09/17,08:31:32,02,09,1, 11.9,1,1, 14.534, 10652.385, 498.177, 52978.751 24/09/17,08:31:32,03,09,1, 11.9,1,1, 14.534, 10652.315, 498.153, 52978.710 24/09/17,08:31:32,04,09,1, 11.9,1,1, 14.534, 10652.230, 498.134, 52978.792 24/09/17,08:31:32,05,09,1, 11.9,1,1, 14.534, 10652.177, 498.108, 52978.754 24/09/17,08:31:32,06,09,1, 11.9,1,1, 14.534, 10652.117, 498.089, 52978.709 24/09/17,08:31:32,07,09,1, 11.9,1,1, 14.534, 10652.055, 498.072, 52978.732 24/09/17,08:31:32,08,09,1, 11.9,1,1, 14.534, 10651.961, 498.080, 52978.809 24/09/17,08:31:32,09,09,1, 11.9,1,1, 14.534, 10651.899, 498.053, 52978.761 24/09/17,08:31:32,10,09,1, 11.9,1,1, 14.534, 10651.838, 498.053, 52978.834 24/09/17,08:31:32,11,09,1, 11.9,1,1, 14.534, 10651.775, 498.032, 52978.803 24/09/17,08:31:32,12,09,1, 11.9,1,1, 14.534, 10651.700, 498.019, 52978.835 24/09/17,08:31:32,13,09,1, 11.9,1,1, 14.534, 10651.654, 497.978, 52978.771 24/09/17,08:31:32,14,09,1, 11.9,1,1, 14.534, 10651.563, 498.012, 52978.862 24/09/17,08:31:32,15,09,1, 11.9,1,1, 14.534, 10651.492, 498.015, 52978.862 24/09/17,08:31:32,16,09,1, 11.9,1,1, 14.534, 10651.466, 498.012, 52978.829 24/09/17,08:31:32,17,09,1, 11.9,1,1, 14.534, 10651.373, 498.026, 52978.897 24/09/17,08:31:32,18,09,1, 11.9,1,1, 14.534, 10651.310, 498.000, 52978.891 24/09/17,08:31:32,19,09,1, 11.9,1,1, 14.534, 10651.253, 497.988, 52978.854 24/09/17,08:31:33,00,10,1, 11.9,1,1, 14.535, 10651.245, 497.988, 52978.854 24/09/17,08:31:33,01,10,1, 11.9,1,1, 14.535, 10651.141, 497.997, 52978.910 24/09/17,08:31:33,02,10,1, 11.9,1,1, 14.535, 10651.063, 497.997, 52978.919 24/09/17,08:31:33,03,10,1, 11.9,1,1, 14.535, 10650.956, 498.009, 52978.997 24/09/17,08:31:33,04,10,1, 11.9,1,1, 14.535, 10650.935, 498.003, 52978.974 24/09/17,08:31:33,05,10,1, 11.9,1,1, 14.535, 10650.856, 497.999, 52978.907 24/09/17,08:31:33,06,10,1, 11.9,1,1, 14.535, 10650.789, 498.032, 52979.049 24/09/17,08:31:33,07,10,1, 11.9,1,1, 14.535, 10650.731, 498.071, 52979.023 24/09/17,08:31:33,08,10,1, 11.9,1,1, 14.535, 10650.675, 498.040, 52979.069 24/09/17,08:31:33,09,10,1, 11.9,1,1, 14.535, 10650.609, 498.070, 52979.093 24/09/17,08:31:33,10,10,1, 11.9,1,1, 14.535, 10650.558, 498.087, 52979.087 24/09/17,08:31:33,11,10,1, 11.9,1,1, 14.535, 10650.477, 498.117, 52979.255 24/09/17,08:31:33,12,10,1, 11.9,1,1, 14.535, 10650.423, 498.121, 52979.172 24/09/17,08:31:33,13,10,1, 11.9,1,1, 14.535, 10650.374, 498.112, 52979.137 24/09/17,08:31:33,14,10,1, 11.9,1,1, 14.535, 10650.292, 498.101, 52979.177 24/09/17,08:31:33,15,10,1, 11.9,1,1, 14.535, 10650.248, 498.108, 52979.221 24/09/17,08:31:33,16,10,1, 11.9,1,1, 14.535, 10650.173, 498.147, 52979.227 24/09/17,08:31:33,17,10,1, 11.9,1,1, 14.535, 10650.125, 498.161, 52979.241 24/09/17,08:31:33,18,10,1, 11.9,1,1, 14.535, 10650.033, 498.145, 52979.189 24/09/17,08:31:33,19,10,1, 11.9,1,1, 14.535, 10649.962, 498.169, 52979.247 24/09/17,08:31:34,00,11,1, 11.9,1,1, 14.538, 10649.960, 498.169, 52979.247 24/09/17,08:31:34,01,11,1, 11.9,1,1, 14.538, 10649.852, 498.163, 52979.260 24/09/17,08:31:34,02,11,1, 11.9,1,1, 14.538, 10649.800, 498.188, 52979.247 24/09/17,08:31:34,03,11,1, 11.9,1,1, 14.538, 10649.742, 498.174, 52979.273 24/09/17,08:31:34,04,11,1, 11.9,1,1, 14.538, 10649.681, 498.162, 52979.342 24/09/17,08:31:34,05,11,1, 11.9,1,1, 14.538, 10649.634, 498.187, 52979.328 24/09/17,08:31:34,06,11,1, 11.9,1,1, 14.538, 10649.562, 498.167, 52979.336 24/09/17,08:31:34,07,11,1, 11.9,1,1, 14.538, 10649.489, 498.159, 52979.364 24/09/17,08:31:34,08,11,1, 11.9,1,1, 14.538, 10649.446, 498.172, 52979.299 24/09/17,08:31:34,09,11,1, 11.9,1,1, 14.538, 10649.384, 498.183, 52979.387 24/09/17,08:31:34,10,11,1, 11.9,1,1, 14.538, 10649.320, 498.205, 52979.347 24/09/17,08:31:34,11,11,1, 11.9,1,1, 14.538, 10649.282, 498.221, 52979.398 24/09/17,08:31:34,12,11,1, 11.9,1,1, 14.538, 10649.212, 498.223, 52979.401 24/09/17,08:31:34,13,11,1, 11.9,1,1, 14.538, 10649.135, 498.209, 52979.392 24/09/17,08:31:34,14,11,1, 11.9,1,1, 14.538, 10649.083, 498.246, 52979.446 24/09/17,08:31:34,15,11,1, 11.9,1,1, 14.538, 10649.017, 498.222, 52979.482 24/09/17,08:31:34,16,11,1, 11.9,1,1, 14.538, 10648.973, 498.260, 52979.484 24/09/17,08:31:34,17,11,1, 11.9,1,1, 14.538, 10648.875, 498.235, 52979.585 24/09/17,08:31:34,18,11,1, 11.9,1,1, 14.538, 10648.824, 498.275, 52979.569 24/09/17,08:31:34,19,11,1, 11.9,1,1, 14.538, 10648.793, 498.268, 52979.585 24/09/17,08:31:35,00,11,1, 11.9,1,1, 14.534, 10648.792, 498.268, 52979.585 24/09/17,08:31:35,01,11,1, 11.9,1,1, 14.534, 10648.653, 498.280, 52979.650 24/09/17,08:31:35,02,11,1, 11.9,1,1, 14.534, 10648.587, 498.307, 52979.663 24/09/17,08:31:35,03,11,1, 11.9,1,1, 14.534, 10648.560, 498.331, 52979.603 24/09/17,08:31:35,04,11,1, 11.9,1,1, 14.534, 10648.496, 498.338, 52979.652 24/09/17,08:31:35,05,11,1, 11.9,1,1, 14.534, 10648.429, 498.343, 52979.729 24/09/17,08:31:35,06,11,1, 11.9,1,1, 14.534, 10648.376, 498.373, 52979.727 24/09/17,08:31:35,07,11,1, 11.9,1,1, 14.534, 10648.332, 498.397, 52979.786 24/09/17,08:31:35,08,11,1, 11.9,1,1, 14.534, 10648.288, 498.397, 52979.710 24/09/17,08:31:35,09,11,1, 11.9,1,1, 14.534, 10648.218, 498.446, 52979.729 24/09/17,08:31:35,10,11,1, 11.9,1,1, 14.534, 10648.181, 498.443, 52979.831 24/09/17,08:31:35,11,11,1, 11.9,1,1, 14.534, 10648.137, 498.451, 52979.814 24/09/17,08:31:35,12,11,1, 11.9,1,1, 14.534, 10648.075, 498.508, 52979.853 24/09/17,08:31:35,13,11,1, 11.9,1,1, 14.534, 10648.039, 498.493, 52979.925 24/09/17,08:31:35,14,11,1, 11.9,1,1, 14.534, 10647.983, 498.531, 52979.896 24/09/17,08:31:35,15,11,1, 11.9,1,1, 14.534, 10647.925, 498.560, 52979.997 24/09/17,08:31:35,16,11,1, 11.9,1,1, 14.534, 10647.880, 498.577, 52979.989 24/09/17,08:31:35,17,11,1, 11.9,1,1, 14.534, 10647.841, 498.584, 52979.985 24/09/17,08:31:35,18,11,1, 11.9,1,1, 14.534, 10647.797, 498.619, 52979.913 24/09/17,08:31:35,19,11,1, 11.9,1,1, 14.534, 10647.784, 498.652, 52980.075 24/09/17,08:31:36,00,11,1, 11.8,1,1, 14.536, 10647.782, 498.652, 52980.075 24/09/17,08:31:36,01,11,1, 11.8,1,1, 14.536, 10647.659, 498.660, 52980.059 24/09/17,08:31:36,02,11,1, 11.8,1,1, 14.536, 10647.590, 498.684, 52980.125 24/09/17,08:31:36,03,11,1, 11.8,1,1, 14.536, 10647.546, 498.765, 52980.108 24/09/17,08:31:36,04,11,1, 11.8,1,1, 14.536, 10647.514, 498.756, 52980.139 24/09/17,08:31:36,05,11,1, 11.8,1,1, 14.536, 10647.467, 498.805, 52980.137 24/09/17,08:31:36,06,11,1, 11.8,1,1, 14.536, 10647.396, 498.849, 52980.171 24/09/17,08:31:36,07,11,1, 11.8,1,1, 14.536, 10647.392, 498.867, 52980.172 24/09/17,08:31:36,08,11,1, 11.8,1,1, 14.536, 10647.326, 498.904, 52980.255 24/09/17,08:31:36,09,11,1, 11.8,1,1, 14.536, 10647.284, 498.909, 52980.236 24/09/17,08:31:36,10,11,1, 11.8,1,1, 14.536, 10647.232, 498.944, 52980.330 24/09/17,08:31:36,11,11,1, 11.8,1,1, 14.536, 10647.215, 499.009, 52980.265 24/09/17,08:31:36,12,11,1, 11.8,1,1, 14.536, 10647.157, 498.996, 52980.336 24/09/17,08:31:36,13,11,1, 11.8,1,1, 14.536, 10647.147, 499.067, 52980.338 24/09/17,08:31:36,14,11,1, 11.8,1,1, 14.536, 10647.103, 499.120, 52980.407 24/09/17,08:31:36,15,11,1, 11.8,1,1, 14.536, 10647.067, 499.156, 52980.431 24/09/17,08:31:36,16,11,1, 11.8,1,1, 14.536, 10647.053, 499.211, 52980.470 24/09/17,08:31:36,17,11,1, 11.8,1,1, 14.536, 10647.010, 499.274, 52980.559 24/09/17,08:31:36,18,11,1, 11.8,1,1, 14.536, 10646.988, 499.345, 52980.516 24/09/17,08:31:36,19,11,1, 11.8,1,1, 14.536, 10646.933, 499.346, 52980.613 24/09/17,08:31:37,00,11,1, 11.9,1,1, 14.536, 10646.931, 499.346, 52980.613 24/09/17,08:31:37,01,11,1, 11.9,1,1, 14.536, 10646.858, 499.439, 52980.549 24/09/17,08:31:37,02,11,1, 11.9,1,1, 14.536, 10646.824, 499.461, 52980.642 24/09/17,08:31:37,03,11,1, 11.9,1,1, 14.536, 10646.779, 499.522, 52980.587 24/09/17,08:31:37,04,11,1, 11.9,1,1, 14.536, 10646.762, 499.540, 52980.617 24/09/17,08:31:37,05,11,1, 11.9,1,1, 14.536, 10646.709, 499.585, 52980.651 24/09/17,08:31:37,06,11,1, 11.9,1,1, 14.536, 10646.685, 499.649, 52980.630 24/09/17,08:31:37,07,11,1, 11.9,1,1, 14.536, 10646.651, 499.651, 52980.731 24/09/17,08:31:37,08,11,1, 11.9,1,1, 14.536, 10646.631, 499.695, 52980.780 24/09/17,08:31:37,09,11,1, 11.9,1,1, 14.536, 10646.578, 499.730, 52980.735 24/09/17,08:31:37,10,11,1, 11.9,1,1, 14.536, 10646.578, 499.739, 52980.701 24/09/17,08:31:37,11,11,1, 11.9,1,1, 14.536, 10646.524, 499.789, 52980.703 24/09/17,08:31:37,12,11,1, 11.9,1,1, 14.536, 10646.514, 499.802, 52980.739 24/09/17,08:31:37,13,11,1, 11.9,1,1, 14.536, 10646.453, 499.853, 52980.781 24/09/17,08:31:37,14,11,1, 11.9,1,1, 14.536, 10646.449, 499.875, 52980.794 24/09/17,08:31:37,15,11,1, 11.9,1,1, 14.536, 10646.383, 499.936, 52980.810 24/09/17,08:31:37,16,11,1, 11.9,1,1, 14.536, 10646.363, 499.946, 52980.828 24/09/17,08:31:37,17,11,1, 11.9,1,1, 14.536, 10646.360, 499.998, 52980.829 24/09/17,08:31:37,18,11,1, 11.9,1,1, 14.536, 10646.312, 500.017, 52980.826 24/09/17,08:31:37,19,11,1, 11.9,1,1, 14.536, 10646.276, 500.059, 52980.900 24/09/17,08:31:38,00,11,1, 11.9,1,1, 14.536, 10646.272, 500.059, 52980.900 24/09/17,08:31:38,01,11,1, 11.9,1,1, 14.536, 10646.197, 500.151, 52980.896 24/09/17,08:31:38,02,11,1, 11.9,1,1, 14.536, 10646.184, 500.145, 52980.802 24/09/17,08:31:38,03,11,1, 11.9,1,1, 14.536, 10646.134, 500.180, 52980.930 24/09/17,08:31:38,04,11,1, 11.9,1,1, 14.536, 10646.142, 500.216, 52980.939 24/09/17,08:31:38,05,11,1, 11.9,1,1, 14.536, 10646.092, 500.274, 52980.922 24/09/17,08:31:38,06,11,1, 11.9,1,1, 14.536, 10646.019, 500.299, 52980.923 24/09/17,08:31:38,07,11,1, 11.9,1,1, 14.536, 10645.999, 500.330, 52980.935 24/09/17,08:31:38,08,11,1, 11.9,1,1, 14.536, 10645.954, 500.353, 52981.009 24/09/17,08:31:38,09,11,1, 11.9,1,1, 14.536, 10645.918, 500.349, 52981.016 24/09/17,08:31:38,10,11,1, 11.9,1,1, 14.536, 10645.902, 500.395, 52980.935 24/09/17,08:31:38,11,11,1, 11.9,1,1, 14.536, 10645.859, 500.405, 52980.955 24/09/17,08:31:38,12,11,1, 11.9,1,1, 14.536, 10645.837, 500.426, 52980.940 24/09/17,08:31:38,13,11,1, 11.9,1,1, 14.536, 10645.783, 500.447, 52981.036 24/09/17,08:31:38,14,11,1, 11.9,1,1, 14.536, 10645.749, 500.456, 52980.960 24/09/17,08:31:38,15,11,1, 11.9,1,1, 14.536, 10645.731, 500.498, 52981.015 24/09/17,08:31:38,16,11,1, 11.9,1,1, 14.536, 10645.687, 500.497, 52980.954 24/09/17,08:31:38,17,11,1, 11.9,1,1, 14.536, 10645.626, 500.521, 52981.036 24/09/17,08:31:38,18,11,1, 11.9,1,1, 14.536, 10645.601, 500.552, 52980.981 24/09/17,08:31:38,19,11,1, 11.9,1,1, 14.536, 10645.572, 500.568, 52981.028 24/09/17,08:31:39,00,11,1, 11.9,1,1, 14.540, 10645.571, 500.568, 52981.028 24/09/17,08:31:39,01,11,1, 11.9,1,1, 14.540, 10645.509, 500.622, 52981.013 24/09/17,08:31:39,02,11,1, 11.9,1,1, 14.540, 10645.476, 500.645, 52981.027 24/09/17,08:31:39,03,11,1, 11.9,1,1, 14.540, 10645.436, 500.649, 52980.837 24/09/17,08:31:39,04,11,1, 11.9,1,1, 14.540, 10645.384, 500.682, 52981.074 24/09/17,08:31:39,05,11,1, 11.9,1,1, 14.540, 10645.393, 500.701, 52981.017 24/09/17,08:31:39,06,11,1, 11.9,1,1, 14.540, 10645.322, 500.741, 52981.106 24/09/17,08:31:39,07,11,1, 11.9,1,1, 14.540, 10645.312, 500.748, 52981.020 24/09/17,08:31:39,08,11,1, 11.9,1,1, 14.540, 10645.289, 500.805, 52981.108 24/09/17,08:31:39,09,11,1, 11.9,1,1, 14.540, 10645.232, 500.829, 52981.080 24/09/17,08:31:39,10,11,1, 11.9,1,1, 14.540, 10645.197, 500.843, 52981.097 24/09/17,08:31:39,11,11,1, 11.9,1,1, 14.540, 10645.199, 500.876, 52981.103 24/09/17,08:31:39,12,11,1, 11.9,1,1, 14.540, 10645.181, 500.891, 52981.101 24/09/17,08:31:39,13,11,1, 11.9,1,1, 14.540, 10645.129, 500.909, 52981.126 24/09/17,08:31:39,14,11,1, 11.9,1,1, 14.540, 10645.143, 500.904, 52981.054 24/09/17,08:31:39,15,11,1, 11.9,1,1, 14.540, 10645.110, 500.977, 52981.113 24/09/17,08:31:39,16,11,1, 11.9,1,1, 14.540, 10645.091, 501.001, 52981.089 24/09/17,08:31:39,17,11,1, 11.9,1,1, 14.540, 10645.064, 501.011, 52981.072 24/09/17,08:31:39,18,11,1, 11.9,1,1, 14.540, 10645.021, 501.029, 52981.061 24/09/17,08:31:39,19,11,1, 11.9,1,1, 14.540, 10645.014, 501.070, 52981.057 24/09/17,08:31:40,00,11,1, 11.9,1,1, 14.540, 10645.012, 501.070, 52981.057 24/09/17,08:31:40,01,11,1, 11.9,1,1, 14.540, 10644.966, 501.099, 52981.090 24/09/17,08:31:40,02,11,1, 11.9,1,1, 14.540, 10644.964, 501.129, 52981.107 24/09/17,08:31:40,03,11,1, 11.9,1,1, 14.540, 10644.920, 501.132, 52981.084 24/09/17,08:31:40,04,11,1, 11.9,1,1, 14.540, 10644.909, 501.171, 52981.098 24/09/17,08:31:40,05,11,1, 11.9,1,1, 14.540, 10644.918, 501.163, 52981.050 24/09/17,08:31:40,06,11,1, 11.9,1,1, 14.540, 10644.885, 501.191, 52981.120 24/09/17,08:31:40,07,11,1, 11.9,1,1, 14.540, 10644.901, 501.176, 52981.066 24/09/17,08:31:40,08,11,1, 11.9,1,1, 14.540, 10644.876, 501.195, 52981.116 24/09/17,08:31:40,09,11,1, 11.9,1,1, 14.540, 10644.862, 501.229, 52981.096 24/09/17,08:31:40,10,11,1, 11.9,1,1, 14.540, 10644.900, 501.219, 52981.125 24/09/17,08:31:40,11,11,1, 11.9,1,1, 14.540, 10644.861, 501.252, 52981.070 24/09/17,08:31:40,12,11,1, 11.9,1,1, 14.540, 10644.855, 501.280, 52981.134 24/09/17,08:31:40,13,11,1, 11.9,1,1, 14.540, 10644.863, 501.292, 52981.116 24/09/17,08:31:40,14,11,1, 11.9,1,1, 14.540, 10644.846, 501.308, 52981.112 24/09/17,08:31:40,15,11,1, 11.9,1,1, 14.540, 10644.862, 501.319, 52981.091 24/09/17,08:31:40,16,11,1, 11.9,1,1, 14.540, 10644.864, 501.347, 52981.091 24/09/17,08:31:40,17,11,1, 11.9,1,1, 14.540, 10644.862, 501.348, 52981.102 24/09/17,08:31:40,18,11,1, 11.9,1,1, 14.540, 10644.844, 501.364, 52981.099 24/09/17,08:31:40,19,11,1, 11.9,1,1, 14.540, 10644.848, 501.382, 52981.068 24/09/17,08:31:41,00,11,1, 12.0,1,1, 14.540, 10644.845, 501.382, 52981.068 24/09/17,08:31:41,01,11,1, 12.0,1,1, 14.540, 10644.879, 501.400, 52981.092 24/09/17,08:31:41,02,11,1, 12.0,1,1, 14.540, 10644.868, 501.409, 52981.079 24/09/17,08:31:41,03,11,1, 12.0,1,1, 14.540, 10644.886, 501.423, 52981.061 24/09/17,08:31:41,04,11,1, 12.0,1,1, 14.540, 10644.865, 501.427, 52981.078 24/09/17,08:31:41,05,11,1, 12.0,1,1, 14.540, 10644.888, 501.458, 52981.107 24/09/17,08:31:41,06,11,1, 12.0,1,1, 14.540, 10644.879, 501.466, 52981.024 24/09/17,08:31:41,07,11,1, 12.0,1,1, 14.540, 10644.857, 501.475, 52981.059 24/09/17,08:31:41,08,11,1, 12.0,1,1, 14.540, 10644.891, 501.474, 52980.972 24/09/17,08:31:41,09,11,1, 12.0,1,1, 14.540, 10644.877, 501.491, 52980.999 24/09/17,08:31:41,10,11,1, 12.0,1,1, 14.540, 10644.911, 501.488, 52981.006 24/09/17,08:31:41,11,11,1, 12.0,1,1, 14.540, 10644.915, 501.526, 52980.989 24/09/17,08:31:41,12,11,1, 12.0,1,1, 14.540, 10644.927, 501.498, 52980.961 24/09/17,08:31:41,13,11,1, 12.0,1,1, 14.540, 10644.892, 501.527, 52980.977 24/09/17,08:31:41,14,11,1, 12.0,1,1, 14.540, 10644.918, 501.543, 52980.997 24/09/17,08:31:41,15,11,1, 12.0,1,1, 14.540, 10644.938, 501.540, 52980.979 24/09/17,08:31:41,16,11,1, 12.0,1,1, 14.540, 10644.955, 501.533, 52980.937 24/09/17,08:31:41,17,11,1, 12.0,1,1, 14.540, 10644.956, 501.529, 52980.886 24/09/17,08:31:41,18,11,1, 12.0,1,1, 14.540, 10644.939, 501.575, 52980.892 24/09/17,08:31:41,19,11,1, 12.0,1,1, 14.540, 10644.982, 501.546, 52980.863 24/09/17,08:31:42,00,11,1, 11.9,1,1, 14.536, 10644.978, 501.546, 52980.863 24/09/17,08:31:42,01,11,1, 11.9,1,1, 14.536, 10644.952, 501.580, 52980.847 24/09/17,08:31:42,02,11,1, 11.9,1,1, 14.536, 10644.969, 501.569, 52980.887 24/09/17,08:31:42,03,11,1, 11.9,1,1, 14.536, 10644.980, 501.558, 52980.876 24/09/17,08:31:42,04,11,1, 11.9,1,1, 14.536, 10644.979, 501.583, 52980.859 24/09/17,08:31:42,05,11,1, 11.9,1,1, 14.536, 10644.997, 501.596, 52980.857 24/09/17,08:31:42,06,11,1, 11.9,1,1, 14.536, 10644.969, 501.581, 52980.853 24/09/17,08:31:42,07,11,1, 11.9,1,1, 14.536, 10645.008, 501.619, 52980.773 24/09/17,08:31:42,08,11,1, 11.9,1,1, 14.536, 10645.016, 501.631, 52980.827 24/09/17,08:31:42,09,11,1, 11.9,1,1, 14.536, 10644.996, 501.660, 52980.804 24/09/17,08:31:42,10,11,1, 11.9,1,1, 14.536, 10645.029, 501.662, 52980.733 24/09/17,08:31:42,11,11,1, 11.9,1,1, 14.536, 10645.035, 501.662, 52980.821 24/09/17,08:31:42,12,11,1, 11.9,1,1, 14.536, 10645.029, 501.665, 52980.774 24/09/17,08:31:42,13,11,1, 11.9,1,1, 14.536, 10645.077, 501.694, 52980.766 24/09/17,08:31:42,14,11,1, 11.9,1,1, 14.536, 10645.062, 501.705, 52980.736 24/09/17,08:31:42,15,11,1, 11.9,1,1, 14.536, 10645.094, 501.702, 52980.693 24/09/17,08:31:42,16,11,1, 11.9,1,1, 14.536, 10645.085, 501.741, 52980.722 24/09/17,08:31:42,17,11,1, 11.9,1,1, 14.536, 10645.094, 501.730, 52980.718 24/09/17,08:31:42,18,11,1, 11.9,1,1, 14.536, 10645.100, 501.756, 52980.631 24/09/17,08:31:42,19,11,1, 11.9,1,1, 14.536, 10645.121, 501.767, 52980.702 24/09/17,08:31:43,00,10,1, 11.9,1,1, 14.542, 10645.120, 501.767, 52980.702 24/09/17,08:31:43,01,10,1, 11.9,1,1, 14.542, 10645.089, 501.785, 52980.604 24/09/17,08:31:43,02,10,1, 11.9,1,1, 14.542, 10645.131, 501.792, 52980.633 24/09/17,08:31:43,03,10,1, 11.9,1,1, 14.542, 10645.152, 501.823, 52980.637 24/09/17,08:31:43,04,10,1, 11.9,1,1, 14.542, 10645.131, 501.832, 52980.652 24/09/17,08:31:43,05,10,1, 11.9,1,1, 14.542, 10645.189, 501.855, 52980.598 24/09/17,08:31:43,06,10,1, 11.9,1,1, 14.542, 10645.165, 501.887, 52980.654 24/09/17,08:31:43,07,10,1, 11.9,1,1, 14.542, 10645.167, 501.884, 52980.522 24/09/17,08:31:43,08,10,1, 11.9,1,1, 14.542, 10645.172, 501.862, 52980.536 24/09/17,08:31:43,09,10,1, 11.9,1,1, 14.542, 10645.177, 501.861, 52980.563 24/09/17,08:31:43,10,10,1, 11.9,1,1, 14.542, 10645.193, 501.904, 52980.573 24/09/17,08:31:43,11,10,1, 11.9,1,1, 14.542, 10645.212, 501.914, 52980.568 24/09/17,08:31:43,12,10,1, 11.9,1,1, 14.542, 10645.197, 501.914, 52980.513 24/09/17,08:31:43,13,10,1, 11.9,1,1, 14.542, 10645.181, 501.895, 52980.489 24/09/17,08:31:43,14,10,1, 11.9,1,1, 14.542, 10645.214, 501.896, 52980.476 24/09/17,08:31:43,15,10,1, 11.9,1,1, 14.542, 10645.190, 501.889, 52980.523 24/09/17,08:31:43,16,10,1, 11.9,1,1, 14.542, 10645.190, 501.898, 52980.521 24/09/17,08:31:43,17,10,1, 11.9,1,1, 14.542, 10645.214, 501.898, 52980.473 24/09/17,08:31:43,18,10,1, 11.9,1,1, 14.542, 10645.186, 501.886, 52980.421 24/09/17,08:31:43,19,10,1, 11.9,1,1, 14.542, 10645.201, 501.937, 52980.451 24/09/17,08:31:44,00,09,1, 11.9,1,1, 14.541, 10645.195, 501.937, 52980.451 24/09/17,08:31:44,01,09,1, 11.9,1,1, 14.541, 10645.147, 501.907, 52980.390 24/09/17,08:31:44,02,09,1, 11.9,1,1, 14.541, 10645.142, 501.912, 52980.431 24/09/17,08:31:44,03,09,1, 11.9,1,1, 14.541, 10645.168, 501.901, 52980.324 24/09/17,08:31:44,04,09,1, 11.9,1,1, 14.541, 10645.186, 501.943, 52980.356 24/09/17,08:31:44,05,09,1, 11.9,1,1, 14.541, 10645.170, 501.926, 52980.351 24/09/17,08:31:44,06,09,1, 11.9,1,1, 14.541, 10645.141, 501.949, 52980.402 24/09/17,08:31:44,07,09,1, 11.9,1,1, 14.541, 10645.178, 501.961, 52980.352 24/09/17,08:31:44,08,09,1, 11.9,1,1, 14.541, 10645.132, 501.958, 52980.340 24/09/17,08:31:44,09,09,1, 11.9,1,1, 14.541, 10645.145, 501.974, 52980.322 24/09/17,08:31:44,10,09,1, 11.9,1,1, 14.541, 10645.142, 501.997, 52980.271 24/09/17,08:31:44,11,09,1, 11.9,1,1, 14.541, 10645.127, 501.990, 52980.228 24/09/17,08:31:44,12,09,1, 11.9,1,1, 14.541, 10645.139, 502.016, 52980.321 24/09/17,08:31:44,13,09,1, 11.9,1,1, 14.541, 10645.125, 502.039, 52980.299 24/09/17,08:31:44,14,09,1, 11.9,1,1, 14.541, 10645.128, 502.070, 52980.289 24/09/17,08:31:44,15,09,1, 11.9,1,1, 14.541, 10645.092, 502.107, 52980.316 24/09/17,08:31:44,16,09,1, 11.9,1,1, 14.541, 10645.109, 502.110, 52980.331 24/09/17,08:31:44,17,09,1, 11.9,1,1, 14.541, 10645.076, 502.124, 52980.340 24/09/17,08:31:44,18,09,1, 11.9,1,1, 14.541, 10645.068, 502.158, 52980.299 24/09/17,08:31:44,19,09,1, 11.9,1,1, 14.541, 10645.090, 502.190, 52980.222 24/09/17,08:31:45,00,10,1, 11.9,1,1, 14.540, 10645.087, 502.190, 52980.222 24/09/17,08:31:45,01,10,1, 11.9,1,1, 14.540, 10645.059, 502.213, 52980.257 24/09/17,08:31:45,02,10,1, 11.9,1,1, 14.540, 10645.062, 502.257, 52980.269 24/09/17,08:31:45,03,10,1, 11.9,1,1, 14.540, 10645.061, 502.256, 52980.213 24/09/17,08:31:45,04,10,1, 11.9,1,1, 14.540, 10645.034, 502.307, 52980.188 24/09/17,08:31:45,05,10,1, 11.9,1,1, 14.540, 10645.029, 502.327, 52980.259 24/09/17,08:31:45,06,10,1, 11.9,1,1, 14.540, 10645.015, 502.367, 52980.277 24/09/17,08:31:45,07,10,1, 11.9,1,1, 14.540, 10644.982, 502.391, 52980.254 24/09/17,08:31:45,08,10,1, 11.9,1,1, 14.540, 10644.981, 502.395, 52980.190 24/09/17,08:31:45,09,10,1, 11.9,1,1, 14.540, 10644.967, 502.411, 52980.156 24/09/17,08:31:45,10,10,1, 11.9,1,1, 14.540, 10644.945, 502.446, 52980.205 24/09/17,08:31:45,11,10,1, 11.9,1,1, 14.540, 10644.965, 502.497, 52980.213 24/09/17,08:31:45,12,10,1, 11.9,1,1, 14.540, 10644.981, 502.505, 52980.131 24/09/17,08:31:45,13,10,1, 11.9,1,1, 14.540, 10644.941, 502.509, 52980.158 24/09/17,08:31:45,14,10,1, 11.9,1,1, 14.540, 10644.950, 502.564, 52980.213 24/09/17,08:31:45,15,10,1, 11.9,1,1, 14.540, 10644.912, 502.569, 52980.196 24/09/17,08:31:45,16,10,1, 11.9,1,1, 14.540, 10644.889, 502.597, 52980.187 24/09/17,08:31:45,17,10,1, 11.9,1,1, 14.540, 10644.909, 502.622, 52980.142 24/09/17,08:31:45,18,10,1, 11.9,1,1, 14.540, 10644.908, 502.685, 52980.171 24/09/17,08:31:45,19,10,1, 11.9,1,1, 14.540, 10644.868, 502.683, 52980.146 24/09/17,08:31:46,00,11,1, 11.9,1,1, 14.541, 10644.861, 502.683, 52980.146 24/09/17,08:31:46,01,11,1, 11.9,1,1, 14.541, 10644.865, 502.748, 52980.114 24/09/17,08:31:46,02,11,1, 11.9,1,1, 14.541, 10644.850, 502.770, 52980.157 24/09/17,08:31:46,03,11,1, 11.9,1,1, 14.541, 10644.863, 502.811, 52980.128 24/09/17,08:31:46,04,11,1, 11.9,1,1, 14.541, 10644.834, 502.839, 52980.143 24/09/17,08:31:46,05,11,1, 11.9,1,1, 14.541, 10644.850, 502.878, 52980.104 24/09/17,08:31:46,06,11,1, 11.9,1,1, 14.541, 10644.826, 502.895, 52980.173 24/09/17,08:31:46,07,11,1, 11.9,1,1, 14.541, 10644.844, 502.896, 52980.209 24/09/17,08:31:46,08,11,1, 11.9,1,1, 14.541, 10644.821, 502.948, 52980.149 24/09/17,08:31:46,09,11,1, 11.9,1,1, 14.541, 10644.832, 502.984, 52980.082 24/09/17,08:31:46,10,11,1, 11.9,1,1, 14.541, 10644.831, 503.034, 52980.097 24/09/17,08:31:46,11,11,1, 11.9,1,1, 14.541, 10644.809, 503.026, 52980.042 24/09/17,08:31:46,12,11,1, 11.9,1,1, 14.541, 10644.811, 503.078, 52980.051 24/09/17,08:31:46,13,11,1, 11.9,1,1, 14.541, 10644.833, 503.129, 52980.139 24/09/17,08:31:46,14,11,1, 11.9,1,1, 14.541, 10644.828, 503.188, 52980.130 24/09/17,08:31:46,15,11,1, 11.9,1,1, 14.541, 10644.823, 503.206, 52980.059 24/09/17,08:31:46,16,11,1, 11.9,1,1, 14.541, 10644.829, 503.261, 52980.128 24/09/17,08:31:46,17,11,1, 11.9,1,1, 14.541, 10644.830, 503.303, 52980.061 24/09/17,08:31:46,18,11,1, 11.9,1,1, 14.541, 10644.839, 503.332, 52980.052 24/09/17,08:31:46,19,11,1, 11.9,1,1, 14.541, 10644.837, 503.370, 52980.112 24/09/17,08:31:47,00,11,1, 11.8,1,1, 14.537, 10644.836, 503.370, 52980.112 24/09/17,08:31:47,01,11,1, 11.8,1,1, 14.537, 10644.806, 503.432, 52980.053 24/09/17,08:31:47,02,11,1, 11.8,1,1, 14.537, 10644.839, 503.478, 52980.033 24/09/17,08:31:47,03,11,1, 11.8,1,1, 14.537, 10644.834, 503.502, 52979.976 24/09/17,08:31:47,04,11,1, 11.8,1,1, 14.537, 10644.852, 503.552, 52979.937 24/09/17,08:31:47,05,11,1, 11.8,1,1, 14.537, 10644.851, 503.597, 52979.971 24/09/17,08:31:47,06,11,1, 11.8,1,1, 14.537, 10644.838, 503.627, 52980.050 24/09/17,08:31:47,07,11,1, 11.8,1,1, 14.537, 10644.860, 503.654, 52980.037 24/09/17,08:31:47,08,11,1, 11.8,1,1, 14.537, 10644.842, 503.713, 52980.019 24/09/17,08:31:47,09,11,1, 11.8,1,1, 14.537, 10644.858, 503.763, 52979.971 24/09/17,08:31:47,10,11,1, 11.8,1,1, 14.537, 10644.879, 503.781, 52979.948 24/09/17,08:31:47,11,11,1, 11.8,1,1, 14.537, 10644.874, 503.828, 52979.975 24/09/17,08:31:47,12,11,1, 11.8,1,1, 14.537, 10644.874, 503.869, 52979.934 24/09/17,08:31:47,13,11,1, 11.8,1,1, 14.537, 10644.888, 503.927, 52979.924 24/09/17,08:31:47,14,11,1, 11.8,1,1, 14.537, 10644.864, 503.969, 52979.920 24/09/17,08:31:47,15,11,1, 11.8,1,1, 14.537, 10644.882, 504.015, 52979.863 24/09/17,08:31:47,16,11,1, 11.8,1,1, 14.537, 10644.870, 504.033, 52979.874 24/09/17,08:31:47,17,11,1, 11.8,1,1, 14.537, 10644.858, 504.070, 52979.791 24/09/17,08:31:47,18,11,1, 11.8,1,1, 14.537, 10644.864, 504.123, 52979.865 24/09/17,08:31:47,19,11,1, 11.8,1,1, 14.537, 10644.842, 504.162, 52979.865 24/09/17,08:31:48,00,11,1, 11.9,1,1, 14.537, 10644.836, 504.162, 52979.865 24/09/17,08:31:48,01,11,1, 11.9,1,1, 14.537, 10644.851, 504.218, 52979.763 24/09/17,08:31:48,02,11,1, 11.9,1,1, 14.537, 10644.809, 504.262, 52979.722 24/09/17,08:31:48,03,11,1, 11.9,1,1, 14.537, 10644.831, 504.313, 52979.731 24/09/17,08:31:48,04,11,1, 11.9,1,1, 14.537, 10644.808, 504.302, 52979.704 24/09/17,08:31:48,05,11,1, 11.9,1,1, 14.537, 10644.800, 504.350, 52979.662 24/09/17,08:31:48,06,11,1, 11.9,1,1, 14.537, 10644.777, 504.347, 52979.647 24/09/17,08:31:48,07,11,1, 11.9,1,1, 14.537, 10644.794, 504.379, 52979.619 24/09/17,08:31:48,08,11,1, 11.9,1,1, 14.537, 10644.772, 504.405, 52979.578 24/09/17,08:31:48,09,11,1, 11.9,1,1, 14.537, 10644.744, 504.436, 52979.496 24/09/17,08:31:48,10,11,1, 11.9,1,1, 14.537, 10644.745, 504.443, 52979.538 24/09/17,08:31:48,11,11,1, 11.9,1,1, 14.537, 10644.745, 504.470, 52979.501 24/09/17,08:31:48,12,11,1, 11.9,1,1, 14.537, 10644.729, 504.476, 52979.475 24/09/17,08:31:48,13,11,1, 11.9,1,1, 14.537, 10644.729, 504.495, 52979.443 24/09/17,08:31:48,14,11,1, 11.9,1,1, 14.537, 10644.683, 504.524, 52979.422 24/09/17,08:31:48,15,11,1, 11.9,1,1, 14.537, 10644.694, 504.524, 52979.374 24/09/17,08:31:48,16,11,1, 11.9,1,1, 14.537, 10644.700, 504.546, 52979.402 24/09/17,08:31:48,17,11,1, 11.9,1,1, 14.537, 10644.682, 504.579, 52979.389 24/09/17,08:31:48,18,11,1, 11.9,1,1, 14.537, 10644.684, 504.558, 52979.226 24/09/17,08:31:48,19,11,1, 11.9,1,1, 14.537, 10644.616, 504.618, 52979.288 24/09/17,08:31:49,00,10,1, 12.0,1,1, 14.542, 10644.611, 504.618, 52979.288 24/09/17,08:31:49,01,10,1, 12.0,1,1, 14.542, 10644.620, 504.602, 52979.214 24/09/17,08:31:49,02,10,1, 12.0,1,1, 14.542, 10644.599, 504.619, 52979.188 24/09/17,08:31:49,03,10,1, 12.0,1,1, 14.542, 10644.571, 504.650, 52979.146 24/09/17,08:31:49,04,10,1, 12.0,1,1, 14.542, 10644.591, 504.654, 52979.109 24/09/17,08:31:49,05,10,1, 12.0,1,1, 14.542, 10644.574, 504.654, 52978.958 24/09/17,08:31:49,06,10,1, 12.0,1,1, 14.542, 10644.563, 504.679, 52979.058 24/09/17,08:31:49,07,10,1, 12.0,1,1, 14.542, 10644.526, 504.697, 52978.949 24/09/17,08:31:49,08,10,1, 12.0,1,1, 14.542, 10644.503, 504.690, 52979.001 24/09/17,08:31:49,09,10,1, 12.0,1,1, 14.542, 10644.537, 504.689, 52978.919 24/09/17,08:31:49,10,10,1, 12.0,1,1, 14.542, 10644.494, 504.706, 52978.881 24/09/17,08:31:49,11,10,1, 12.0,1,1, 14.542, 10644.467, 504.750, 52978.901 24/09/17,08:31:49,12,10,1, 12.0,1,1, 14.542, 10644.449, 504.725, 52978.846 24/09/17,08:31:49,13,10,1, 12.0,1,1, 14.542, 10644.452, 504.735, 52978.839 24/09/17,08:31:49,14,10,1, 12.0,1,1, 14.542, 10644.450, 504.753, 52978.777 24/09/17,08:31:49,15,10,1, 12.0,1,1, 14.542, 10644.437, 504.748, 52978.773 24/09/17,08:31:49,16,10,1, 12.0,1,1, 14.542, 10644.426, 504.757, 52978.710 24/09/17,08:31:49,17,10,1, 12.0,1,1, 14.542, 10644.380, 504.767, 52978.707 24/09/17,08:31:49,18,10,1, 12.0,1,1, 14.542, 10644.388, 504.801, 52978.681 24/09/17,08:31:49,19,10,1, 12.0,1,1, 14.542, 10644.373, 504.820, 52978.642 24/09/17,08:31:50,00,09,1, 11.9,1,1, 14.537, 10644.369, 504.820, 52978.642 24/09/17,08:31:50,01,09,1, 11.9,1,1, 14.537, 10644.396, 504.855, 52978.541 24/09/17,08:31:50,02,09,1, 11.9,1,1, 14.537, 10644.369, 504.827, 52978.509 24/09/17,08:31:50,03,09,1, 11.9,1,1, 14.537, 10644.339, 504.842, 52978.503 24/09/17,08:31:50,04,09,1, 11.9,1,1, 14.537, 10644.340, 504.874, 52978.463 24/09/17,08:31:50,05,09,1, 11.9,1,1, 14.537, 10644.348, 504.874, 52978.356 24/09/17,08:31:50,06,09,1, 11.9,1,1, 14.537, 10644.339, 504.847, 52978.423 24/09/17,08:31:50,07,09,1, 11.9,1,1, 14.537, 10644.334, 504.889, 52978.398 24/09/17,08:31:50,08,09,1, 11.9,1,1, 14.537, 10644.317, 504.852, 52978.278 24/09/17,08:31:50,09,09,1, 11.9,1,1, 14.537, 10644.318, 504.890, 52978.291 24/09/17,08:31:50,10,09,1, 11.9,1,1, 14.537, 10644.309, 504.884, 52978.237 24/09/17,08:31:50,11,09,1, 11.9,1,1, 14.537, 10644.314, 504.867, 52978.186 24/09/17,08:31:50,12,09,1, 11.9,1,1, 14.537, 10644.342, 504.830, 52977.926 24/09/17,08:31:50,13,09,1, 11.9,1,1, 14.537, 10644.322, 504.887, 52978.095 24/09/17,08:31:50,14,09,1, 11.9,1,1, 14.537, 10644.304, 504.877, 52978.091 24/09/17,08:31:50,15,09,1, 11.9,1,1, 14.537, 10644.315, 504.877, 52978.044 24/09/17,08:31:50,16,09,1, 11.9,1,1, 14.537, 10644.287, 504.877, 52978.035 24/09/17,08:31:50,17,09,1, 11.9,1,1, 14.537, 10644.312, 504.857, 52977.965 24/09/17,08:31:50,18,09,1, 11.9,1,1, 14.537, 10644.266, 504.857, 52977.978 24/09/17,08:31:50,19,09,1, 11.9,1,1, 14.537, 10644.291, 504.865, 52978.006 24/09/17,08:31:51,00,09,1, 11.9,1,1, 14.535, 10644.286, 504.865, 52978.006 24/09/17,08:31:51,01,09,1, 11.9,1,1, 14.535, 10644.274, 504.863, 52977.901 24/09/17,08:31:51,02,09,1, 11.9,1,1, 14.535, 10644.289, 504.868, 52977.868 24/09/17,08:31:51,03,09,1, 11.9,1,1, 14.535, 10644.291, 504.867, 52977.830 24/09/17,08:31:51,04,09,1, 11.9,1,1, 14.535, 10644.254, 504.882, 52977.720 24/09/17,08:31:51,05,09,1, 11.9,1,1, 14.535, 10644.274, 504.862, 52977.738 24/09/17,08:31:51,06,09,1, 11.9,1,1, 14.535, 10644.265, 504.866, 52977.672 24/09/17,08:31:51,07,09,1, 11.9,1,1, 14.535, 10644.269, 504.867, 52977.715 24/09/17,08:31:51,08,09,1, 11.9,1,1, 14.535, 10644.254, 504.875, 52977.586 24/09/17,08:31:51,09,09,1, 11.9,1,1, 14.535, 10644.246, 504.897, 52977.584 24/09/17,08:31:51,10,09,1, 11.9,1,1, 14.535, 10644.245, 504.887, 52977.601 24/09/17,08:31:51,11,09,1, 11.9,1,1, 14.535, 10644.236, 504.890, 52977.602 24/09/17,08:31:51,12,09,1, 11.9,1,1, 14.535, 10644.231, 504.890, 52977.506 24/09/17,08:31:51,13,09,1, 11.9,1,1, 14.535, 10644.219, 504.885, 52977.474 24/09/17,08:31:51,14,09,1, 11.9,1,1, 14.535, 10644.228, 504.913, 52977.477 24/09/17,08:31:51,15,09,1, 11.9,1,1, 14.535, 10644.219, 504.927, 52977.449 24/09/17,08:31:51,16,09,1, 11.9,1,1, 14.535, 10644.205, 504.909, 52977.401 24/09/17,08:31:51,17,09,1, 11.9,1,1, 14.535, 10644.227, 504.920, 52977.414 24/09/17,08:31:51,18,09,1, 11.9,1,1, 14.535, 10644.181, 504.903, 52977.340 24/09/17,08:31:51,19,09,1, 11.9,1,1, 14.535, 10644.187, 504.915, 52977.235 24/09/17,08:31:52,00,09,1, 11.9,1,1, 14.540, 10644.186, 504.915, 52977.235 24/09/17,08:31:52,01,09,1, 11.9,1,1, 14.540, 10644.182, 504.930, 52977.254 24/09/17,08:31:52,02,09,1, 11.9,1,1, 14.540, 10644.150, 504.889, 52977.240 24/09/17,08:31:52,03,09,1, 11.9,1,1, 14.540, 10644.165, 504.916, 52977.154 24/09/17,08:31:52,04,09,1, 11.9,1,1, 14.540, 10644.146, 504.891, 52977.091 24/09/17,08:31:52,05,09,1, 11.9,1,1, 14.540, 10644.136, 504.911, 52977.046 24/09/17,08:31:52,06,09,1, 11.9,1,1, 14.540, 10644.134, 504.923, 52977.127 24/09/17,08:31:52,07,09,1, 11.9,1,1, 14.540, 10644.121, 504.910, 52977.051 24/09/17,08:31:52,08,09,1, 11.9,1,1, 14.540, 10644.116, 504.885, 52976.982 24/09/17,08:31:52,09,09,1, 11.9,1,1, 14.540, 10644.126, 504.905, 52976.979 24/09/17,08:31:52,10,09,1, 11.9,1,1, 14.540, 10644.083, 504.890, 52976.957 24/09/17,08:31:52,11,09,1, 11.9,1,1, 14.540, 10644.109, 504.854, 52976.880 24/09/17,08:31:52,12,09,1, 11.9,1,1, 14.540, 10644.089, 504.876, 52976.886 24/09/17,08:31:52,13,09,1, 11.9,1,1, 14.540, 10644.084, 504.862, 52976.907 24/09/17,08:31:52,14,09,1, 11.9,1,1, 14.540, 10644.074, 504.879, 52976.935 24/09/17,08:31:52,15,09,1, 11.9,1,1, 14.540, 10644.086, 504.858, 52976.826 24/09/17,08:31:52,16,09,1, 11.9,1,1, 14.540, 10644.048, 504.877, 52976.836 24/09/17,08:31:52,17,09,1, 11.9,1,1, 14.540, 10644.040, 504.878, 52976.747 24/09/17,08:31:52,18,09,1, 11.9,1,1, 14.540, 10644.024, 504.857, 52976.791 24/09/17,08:31:52,19,09,1, 11.9,1,1, 14.540, 10644.045, 504.856, 52976.692 24/09/17,08:31:53,00,09,1, 11.9,1,1, 14.537, 10644.044, 504.856, 52976.692 24/09/17,08:31:53,01,09,1, 11.9,1,1, 14.537, 10643.990, 504.844, 52976.684 24/09/17,08:31:53,02,09,1, 11.9,1,1, 14.537, 10644.017, 504.840, 52976.652 24/09/17,08:31:53,03,09,1, 11.9,1,1, 14.537, 10643.995, 504.821, 52976.542 24/09/17,08:31:53,04,09,1, 11.9,1,1, 14.537, 10643.959, 504.813, 52976.596 24/09/17,08:31:53,05,09,1, 11.9,1,1, 14.537, 10643.935, 504.831, 52976.604 24/09/17,08:31:53,06,09,1, 11.9,1,1, 14.537, 10643.939, 504.818, 52976.502 24/09/17,08:31:53,07,09,1, 11.9,1,1, 14.537, 10643.894, 504.830, 52976.521 24/09/17,08:31:53,08,09,1, 11.9,1,1, 14.537, 10643.832, 504.826, 52976.483 24/09/17,08:31:53,09,09,1, 11.9,1,1, 14.537, 10643.850, 504.830, 52976.458 24/09/17,08:31:53,10,09,1, 11.9,1,1, 14.537, 10643.815, 504.816, 52976.437 24/09/17,08:31:53,11,09,1, 11.9,1,1, 14.537, 10643.809, 504.823, 52976.392 24/09/17,08:31:53,12,09,1, 11.9,1,1, 14.537, 10643.789, 504.842, 52976.362 24/09/17,08:31:53,13,09,1, 11.9,1,1, 14.537, 10643.753, 504.832, 52976.315 24/09/17,08:31:53,14,09,1, 11.9,1,1, 14.537, 10643.727, 504.824, 52976.298 24/09/17,08:31:53,15,09,1, 11.9,1,1, 14.537, 10643.688, 504.809, 52976.237 24/09/17,08:31:53,16,09,1, 11.9,1,1, 14.537, 10643.680, 504.813, 52976.280 24/09/17,08:31:53,17,09,1, 11.9,1,1, 14.537, 10643.674, 504.831, 52976.230 24/09/17,08:31:53,18,09,1, 11.9,1,1, 14.537, 10643.664, 504.820, 52976.172 24/09/17,08:31:53,19,09,1, 11.9,1,1, 14.537, 10643.621, 504.819, 52976.233 24/09/17,08:31:54,00,10,1, 11.9,1,1, 14.537, 10643.618, 504.819, 52976.233 24/09/17,08:31:54,01,10,1, 11.9,1,1, 14.537, 10643.553, 504.807, 52976.142 24/09/17,08:31:54,02,10,1, 11.9,1,1, 14.537, 10643.495, 504.812, 52976.085 24/09/17,08:31:54,03,10,1, 11.9,1,1, 14.537, 10643.472, 504.848, 52976.121 24/09/17,08:31:54,04,10,1, 11.9,1,1, 14.537, 10643.449, 504.832, 52976.096 24/09/17,08:31:54,05,10,1, 11.9,1,1, 14.537, 10643.426, 504.833, 52976.061 24/09/17,08:31:54,06,10,1, 11.9,1,1, 14.537, 10643.374, 504.826, 52975.983 24/09/17,08:31:54,07,10,1, 11.9,1,1, 14.537, 10643.317, 504.849, 52976.056 24/09/17,08:31:54,08,10,1, 11.9,1,1, 14.537, 10643.326, 504.849, 52976.058 24/09/17,08:31:54,09,10,1, 11.9,1,1, 14.537, 10643.269, 504.830, 52975.940 24/09/17,08:31:54,10,10,1, 11.9,1,1, 14.537, 10643.211, 504.848, 52975.974 24/09/17,08:31:54,11,10,1, 11.9,1,1, 14.537, 10643.170, 504.844, 52975.959 24/09/17,08:31:54,12,10,1, 11.9,1,1, 14.537, 10643.126, 504.854, 52975.921 24/09/17,08:31:54,13,10,1, 11.9,1,1, 14.537, 10643.101, 504.842, 52975.902 24/09/17,08:31:54,14,10,1, 11.9,1,1, 14.537, 10643.051, 504.861, 52975.904 24/09/17,08:31:54,15,10,1, 11.9,1,1, 14.537, 10643.004, 504.861, 52975.882 24/09/17,08:31:54,16,10,1, 11.9,1,1, 14.537, 10642.988, 504.855, 52975.833 24/09/17,08:31:54,17,10,1, 11.9,1,1, 14.537, 10642.949, 504.853, 52975.825 24/09/17,08:31:54,18,10,1, 11.9,1,1, 14.537, 10642.901, 504.872, 52975.805 24/09/17,08:31:54,19,10,1, 11.9,1,1, 14.537, 10642.851, 504.864, 52975.800 24/09/17,08:31:55,00,10,1, 11.8,1,1, 14.541, 10642.850, 504.864, 52975.800 24/09/17,08:31:55,01,10,1, 11.8,1,1, 14.541, 10642.757, 504.875, 52975.761 24/09/17,08:31:55,02,10,1, 11.8,1,1, 14.541, 10642.704, 504.875, 52975.718 24/09/17,08:31:55,03,10,1, 11.8,1,1, 14.541, 10642.670, 504.883, 52975.751 24/09/17,08:31:55,04,10,1, 11.8,1,1, 14.541, 10642.619, 504.875, 52975.714 24/09/17,08:31:55,05,10,1, 11.8,1,1, 14.541, 10642.565, 504.890, 52975.722 24/09/17,08:31:55,06,10,1, 11.8,1,1, 14.541, 10642.551, 504.874, 52975.698 24/09/17,08:31:55,07,10,1, 11.8,1,1, 14.541, 10642.485, 504.920, 52975.724 24/09/17,08:31:55,08,10,1, 11.8,1,1, 14.541, 10642.460, 504.891, 52975.608 24/09/17,08:31:55,09,10,1, 11.8,1,1, 14.541, 10642.382, 504.893, 52975.603 24/09/17,08:31:55,10,10,1, 11.8,1,1, 14.541, 10642.340, 504.919, 52975.583 24/09/17,08:31:55,11,10,1, 11.8,1,1, 14.541, 10642.287, 504.914, 52975.606 24/09/17,08:31:55,12,10,1, 11.8,1,1, 14.541, 10642.227, 504.941, 52975.611 24/09/17,08:31:55,13,10,1, 11.8,1,1, 14.541, 10642.197, 504.924, 52975.593 24/09/17,08:31:55,14,10,1, 11.8,1,1, 14.541, 10642.152, 504.941, 52975.501 24/09/17,08:31:55,15,10,1, 11.8,1,1, 14.541, 10642.068, 504.976, 52975.545 24/09/17,08:31:55,16,10,1, 11.8,1,1, 14.541, 10642.025, 504.957, 52975.509 24/09/17,08:31:55,17,10,1, 11.8,1,1, 14.541, 10641.981, 504.972, 52975.496 24/09/17,08:31:55,18,10,1, 11.8,1,1, 14.541, 10641.900, 504.966, 52975.536 24/09/17,08:31:55,19,10,1, 11.8,1,1, 14.541, 10641.863, 504.964, 52975.502 24/09/17,08:31:56,00,10,1, 11.9,1,1, 14.539, 10641.857, 504.964, 52975.502 24/09/17,08:31:56,01,10,1, 11.9,1,1, 14.539, 10641.740, 504.998, 52975.479 24/09/17,08:31:56,02,10,1, 11.9,1,1, 14.539, 10641.703, 505.017, 52975.447 24/09/17,08:31:56,03,10,1, 11.9,1,1, 14.539, 10641.639, 505.028, 52975.439 24/09/17,08:31:56,04,10,1, 11.9,1,1, 14.539, 10641.584, 505.048, 52975.456 24/09/17,08:31:56,05,10,1, 11.9,1,1, 14.539, 10641.551, 505.047, 52975.471 24/09/17,08:31:56,06,10,1, 11.9,1,1, 14.539, 10641.496, 505.066, 52975.392 24/09/17,08:31:56,07,10,1, 11.9,1,1, 14.539, 10641.436, 505.102, 52975.417 24/09/17,08:31:56,08,10,1, 11.9,1,1, 14.539, 10641.372, 505.108, 52975.379 24/09/17,08:31:56,09,10,1, 11.9,1,1, 14.539, 10641.320, 505.111, 52975.401 24/09/17,08:31:56,10,10,1, 11.9,1,1, 14.539, 10641.236, 505.150, 52975.476 24/09/17,08:31:56,11,10,1, 11.9,1,1, 14.539, 10641.201, 505.189, 52975.446 24/09/17,08:31:56,12,10,1, 11.9,1,1, 14.539, 10641.129, 505.199, 52975.427 24/09/17,08:31:56,13,10,1, 11.9,1,1, 14.539, 10641.066, 505.228, 52975.439 24/09/17,08:31:56,14,10,1, 11.9,1,1, 14.539, 10641.034, 505.231, 52975.351 24/09/17,08:31:56,15,10,1, 11.9,1,1, 14.539, 10640.966, 505.260, 52975.429 24/09/17,08:31:56,16,10,1, 11.9,1,1, 14.539, 10640.905, 505.233, 52975.395 24/09/17,08:31:56,17,10,1, 11.9,1,1, 14.539, 10640.877, 505.263, 52975.341 24/09/17,08:31:56,18,10,1, 11.9,1,1, 14.539, 10640.827, 505.299, 52975.374 24/09/17,08:31:56,19,10,1, 11.9,1,1, 14.539, 10640.766, 505.328, 52975.380 24/09/17,08:31:57,00,10,1, 11.9,1,1, 14.544, 10640.764, 505.328, 52975.380 24/09/17,08:31:57,01,10,1, 11.9,1,1, 14.544, 10640.665, 505.373, 52975.280 24/09/17,08:31:57,02,10,1, 11.9,1,1, 14.544, 10640.589, 505.535, 52976.137 24/09/17,08:31:57,03,10,1, 11.9,1,1, 14.544, 10640.567, 505.591, 52976.218 24/09/17,08:31:57,04,10,1, 11.9,1,1, 14.544, 10640.520, 505.614, 52976.190 24/09/17,08:31:57,05,10,1, 11.9,1,1, 14.544, 10640.483, 505.630, 52976.202 24/09/17,08:31:57,06,10,1, 11.9,1,1, 14.544, 10640.425, 505.643, 52976.215 24/09/17,08:31:57,07,10,1, 11.9,1,1, 14.544, 10640.380, 505.671, 52976.212 24/09/17,08:31:57,08,10,1, 11.9,1,1, 14.544, 10640.341, 505.700, 52976.192 24/09/17,08:31:57,09,10,1, 11.9,1,1, 14.544, 10640.289, 505.732, 52976.189 24/09/17,08:31:57,10,10,1, 11.9,1,1, 14.544, 10640.227, 505.776, 52976.154 24/09/17,08:31:57,11,10,1, 11.9,1,1, 14.544, 10640.192, 505.822, 52976.376 24/09/17,08:31:57,12,10,1, 11.9,1,1, 14.544, 10640.158, 505.784, 52976.088 24/09/17,08:31:57,13,10,1, 11.9,1,1, 14.544, 10640.092, 505.834, 52976.116 24/09/17,08:31:57,14,10,1, 11.9,1,1, 14.544, 10640.047, 505.869, 52976.101 24/09/17,08:31:57,15,10,1, 11.9,1,1, 14.544, 10640.009, 505.886, 52976.101 24/09/17,08:31:57,16,10,1, 11.9,1,1, 14.544, 10639.963, 505.913, 52976.132 24/09/17,08:31:57,17,10,1, 11.9,1,1, 14.544, 10639.896, 505.943, 52976.038 24/09/17,08:31:57,18,10,1, 11.9,1,1, 14.544, 10639.844, 505.964, 52976.059 24/09/17,08:31:57,19,10,1, 11.9,1,1, 14.544, 10639.817, 505.978, 52976.026 24/09/17,08:31:58,00,10,1, 12.0,1,1, 14.545, 10639.813, 505.978, 52976.026 24/09/17,08:31:58,01,10,1, 12.0,1,1, 14.545, 10639.735, 506.042, 52975.968 24/09/17,08:31:58,02,10,1, 12.0,1,1, 14.545, 10639.655, 506.056, 52976.011 24/09/17,08:31:58,03,10,1, 12.0,1,1, 14.545, 10639.608, 506.084, 52976.022 24/09/17,08:31:58,04,10,1, 12.0,1,1, 14.545, 10639.561, 506.101, 52976.018 24/09/17,08:31:58,05,10,1, 12.0,1,1, 14.545, 10639.499, 506.131, 52975.922 24/09/17,08:31:58,06,10,1, 12.0,1,1, 14.545, 10639.457, 506.158, 52975.868 24/09/17,08:31:58,07,10,1, 12.0,1,1, 14.545, 10639.419, 506.158, 52975.943 24/09/17,08:31:58,08,10,1, 12.0,1,1, 14.545, 10639.369, 506.157, 52975.881 24/09/17,08:31:58,09,10,1, 12.0,1,1, 14.545, 10639.338, 506.159, 52975.887 24/09/17,08:31:58,10,10,1, 12.0,1,1, 14.545, 10639.277, 506.184, 52975.860 24/09/17,08:31:58,11,10,1, 12.0,1,1, 14.545, 10639.220, 506.184, 52975.781 24/09/17,08:31:58,12,10,1, 12.0,1,1, 14.545, 10639.160, 506.208, 52975.819 24/09/17,08:31:58,13,10,1, 12.0,1,1, 14.545, 10639.099, 506.177, 52975.789 24/09/17,08:31:58,14,10,1, 12.0,1,1, 14.545, 10639.052, 506.213, 52975.789 24/09/17,08:31:58,15,10,1, 12.0,1,1, 14.545, 10639.000, 506.206, 52975.760 24/09/17,08:31:58,16,10,1, 12.0,1,1, 14.545, 10638.948, 506.201, 52975.664 24/09/17,08:31:58,17,10,1, 12.0,1,1, 14.545, 10638.906, 506.199, 52975.661 24/09/17,08:31:58,18,10,1, 12.0,1,1, 14.545, 10638.828, 506.212, 52975.614 24/09/17,08:31:58,19,10,1, 12.0,1,1, 14.545, 10638.796, 506.187, 52975.588 24/09/17,08:31:59,00,10,1, 11.8,1,1, 14.543, 10638.795, 506.187, 52975.588 24/09/17,08:31:59,01,10,1, 11.8,1,1, 14.543, 10638.669, 506.191, 52975.522 24/09/17,08:31:59,02,10,1, 11.8,1,1, 14.543, 10638.669, 506.195, 52975.504 24/09/17,08:31:59,03,10,1, 11.8,1,1, 14.543, 10638.609, 506.189, 52975.506 24/09/17,08:31:59,04,10,1, 11.8,1,1, 14.543, 10638.515, 506.203, 52975.492 24/09/17,08:31:59,05,10,1, 11.8,1,1, 14.543, 10638.465, 506.206, 52975.393 24/09/17,08:31:59,06,10,1, 11.8,1,1, 14.543, 10638.432, 506.194, 52975.382 24/09/17,08:31:59,07,10,1, 11.8,1,1, 14.543, 10638.358, 506.220, 52975.400 24/09/17,08:31:59,08,10,1, 11.8,1,1, 14.543, 10638.333, 506.222, 52975.356 24/09/17,08:31:59,09,10,1, 11.8,1,1, 14.543, 10638.263, 506.216, 52975.407 24/09/17,08:31:59,10,10,1, 11.8,1,1, 14.543, 10638.193, 506.195, 52975.341 24/09/17,08:31:59,11,10,1, 11.8,1,1, 14.543, 10638.161, 506.210, 52975.290 24/09/17,08:31:59,12,10,1, 11.8,1,1, 14.543, 10638.095, 506.186, 52975.223 24/09/17,08:31:59,13,10,1, 11.8,1,1, 14.543, 10638.020, 506.150, 52975.199 24/09/17,08:31:59,14,10,1, 11.8,1,1, 14.543, 10637.965, 506.144, 52975.196 24/09/17,08:31:59,15,10,1, 11.8,1,1, 14.543, 10637.912, 506.143, 52975.119 24/09/17,08:31:59,16,10,1, 11.8,1,1, 14.543, 10637.871, 506.120, 52975.130 24/09/17,08:31:59,17,10,1, 11.8,1,1, 14.543, 10637.836, 506.115, 52975.096 24/09/17,08:31:59,18,10,1, 11.8,1,1, 14.543, 10637.759, 506.091, 52975.020 24/09/17,08:31:59,19,10,1, 11.8,1,1, 14.543, 10637.687, 506.066, 52975.044 24/09/17,08:32:00,00,10,1, 12.0,1,1, 14.540, 10637.685, 506.066, 52975.044 24/09/17,08:32:00,01,10,1, 12.0,1,1, 14.540, 10637.598, 506.011, 52975.000 24/09/17,08:32:00,02,10,1, 12.0,1,1, 14.540, 10637.514, 505.807, 52974.091 24/09/17,08:32:00,03,10,1, 12.0,1,1, 14.540, 10637.482, 505.757, 52973.910 24/09/17,08:32:00,04,10,1, 12.0,1,1, 14.540, 10637.407, 505.752, 52973.929 24/09/17,08:32:00,05,10,1, 12.0,1,1, 14.540, 10637.347, 505.709, 52973.880 24/09/17,08:32:00,06,10,1, 12.0,1,1, 14.540, 10637.304, 505.692, 52973.861 24/09/17,08:32:00,07,10,1, 12.0,1,1, 14.540, 10637.254, 505.662, 52973.845 24/09/17,08:32:00,08,10,1, 12.0,1,1, 14.540, 10637.192, 505.619, 52973.814 24/09/17,08:32:00,09,10,1, 12.0,1,1, 14.540, 10637.151, 505.581, 52973.750 24/09/17,08:32:00,10,10,1, 12.0,1,1, 14.540, 10637.081, 505.541, 52973.684 24/09/17,08:32:00,11,10,1, 12.0,1,1, 14.540, 10637.015, 505.525, 52973.697 24/09/17,08:32:00,12,10,1, 12.0,1,1, 14.540, 10636.988, 505.466, 52973.631 24/09/17,08:32:00,13,10,1, 12.0,1,1, 14.540, 10636.927, 505.429, 52973.606 24/09/17,08:32:00,14,10,1, 12.0,1,1, 14.540, 10636.898, 505.390, 52973.635 24/09/17,08:32:00,15,10,1, 12.0,1,1, 14.540, 10636.831, 505.364, 52973.514 24/09/17,08:32:00,16,10,1, 12.0,1,1, 14.540, 10636.782, 505.326, 52973.541 24/09/17,08:32:00,17,10,1, 12.0,1,1, 14.540, 10636.741, 505.256, 52973.466 24/09/17,08:32:00,18,10,1, 12.0,1,1, 14.540, 10636.682, 505.241, 52973.473 24/09/17,08:32:00,19,10,1, 12.0,1,1, 14.540, 10636.607, 505.192, 52973.478 24/09/17,08:32:01,00,10,1, 11.8,1,1, 14.537, 10636.600, 505.192, 52973.478 24/09/17,08:32:01,01,10,1, 11.8,1,1, 14.537, 10636.555, 505.141, 52973.329 24/09/17,08:32:01,02,10,1, 11.8,1,1, 14.537, 10636.453, 505.074, 52973.344 24/09/17,08:32:01,03,10,1, 11.8,1,1, 14.537, 10636.443, 505.065, 52973.326 24/09/17,08:32:01,04,10,1, 11.8,1,1, 14.537, 10636.399, 505.021, 52973.435 24/09/17,08:32:01,05,10,1, 11.8,1,1, 14.537, 10636.385, 504.934, 52973.171 24/09/17,08:32:01,06,10,1, 11.8,1,1, 14.537, 10636.339, 504.934, 52973.243 24/09/17,08:32:01,07,10,1, 11.8,1,1, 14.537, 10636.288, 504.908, 52973.210 24/09/17,08:32:01,08,10,1, 11.8,1,1, 14.537, 10636.242, 504.835, 52973.059 24/09/17,08:32:01,09,10,1, 11.8,1,1, 14.537, 10636.215, 504.801, 52973.058 24/09/17,08:32:01,10,10,1, 11.8,1,1, 14.537, 10636.124, 504.767, 52973.025 24/09/17,08:32:01,11,10,1, 11.8,1,1, 14.537, 10636.121, 504.748, 52973.047 24/09/17,08:32:01,12,10,1, 11.8,1,1, 14.537, 10636.033, 504.714, 52972.992 24/09/17,08:32:01,13,10,1, 11.8,1,1, 14.537, 10636.018, 504.635, 52972.971 24/09/17,08:32:01,14,10,1, 11.8,1,1, 14.537, 10635.972, 504.615, 52972.903 24/09/17,08:32:01,15,10,1, 11.8,1,1, 14.537, 10635.930, 504.567, 52972.882 24/09/17,08:32:01,16,10,1, 11.8,1,1, 14.537, 10635.867, 504.560, 52972.852 24/09/17,08:32:01,17,10,1, 11.8,1,1, 14.537, 10635.850, 504.510, 52972.812 24/09/17,08:32:01,18,10,1, 11.8,1,1, 14.537, 10635.793, 504.489, 52972.895 24/09/17,08:32:01,19,10,1, 11.8,1,1, 14.537, 10635.703, 504.463, 52972.824 24/09/17,08:32:02,00,10,1, 12.0,1,1, 14.536, 10635.699, 504.463, 52972.824 24/09/17,08:32:02,01,10,1, 12.0,1,1, 14.536, 10635.647, 504.412, 52972.710 24/09/17,08:32:02,02,10,1, 12.0,1,1, 14.536, 10635.564, 504.380, 52972.715 24/09/17,08:32:02,03,10,1, 12.0,1,1, 14.536, 10635.492, 504.363, 52972.779 24/09/17,08:32:02,04,10,1, 12.0,1,1, 14.536, 10635.441, 504.338, 52972.646 24/09/17,08:32:02,05,10,1, 12.0,1,1, 14.536, 10635.394, 504.326, 52972.588 24/09/17,08:32:02,06,10,1, 12.0,1,1, 14.536, 10635.372, 504.282, 52972.570 24/09/17,08:32:02,07,10,1, 12.0,1,1, 14.536, 10635.313, 504.288, 52972.629 24/09/17,08:32:02,08,10,1, 12.0,1,1, 14.536, 10635.271, 504.222, 52972.599 24/09/17,08:32:02,09,10,1, 12.0,1,1, 14.536, 10635.261, 504.226, 52972.525 24/09/17,08:32:02,10,10,1, 12.0,1,1, 14.536, 10635.225, 504.216, 52972.534 24/09/17,08:32:02,11,10,1, 12.0,1,1, 14.536, 10635.181, 504.196, 52972.525 24/09/17,08:32:02,12,10,1, 12.0,1,1, 14.536, 10635.114, 504.197, 52972.490 24/09/17,08:32:02,13,10,1, 12.0,1,1, 14.536, 10635.095, 504.177, 52972.411 24/09/17,08:32:02,14,10,1, 12.0,1,1, 14.536, 10635.037, 504.159, 52972.410 24/09/17,08:32:02,15,10,1, 12.0,1,1, 14.536, 10635.016, 504.163, 52972.382 24/09/17,08:32:02,16,10,1, 12.0,1,1, 14.536, 10634.986, 504.138, 52972.337 24/09/17,08:32:02,17,10,1, 12.0,1,1, 14.536, 10634.941, 504.128, 52972.328 24/09/17,08:32:02,18,10,1, 12.0,1,1, 14.536, 10634.912, 504.131, 52972.268 24/09/17,08:32:02,19,10,1, 12.0,1,1, 14.536, 10634.907, 504.116, 52972.352 24/09/17,08:32:03,00,10,1, 11.9,1,1, 14.543, 10634.906, 504.116, 52972.352 24/09/17,08:32:03,01,10,1, 11.9,1,1, 14.543, 10634.828, 504.082, 52972.277 24/09/17,08:32:03,02,10,1, 11.9,1,1, 14.543, 10634.810, 504.098, 52972.262 24/09/17,08:32:03,03,10,1, 11.9,1,1, 14.543, 10634.744, 504.072, 52972.205 24/09/17,08:32:03,04,10,1, 11.9,1,1, 14.543, 10634.754, 504.095, 52972.216 24/09/17,08:32:03,05,10,1, 11.9,1,1, 14.543, 10634.712, 504.095, 52972.209 24/09/17,08:32:03,06,10,1, 11.9,1,1, 14.543, 10634.688, 504.110, 52972.134 24/09/17,08:32:03,07,10,1, 11.9,1,1, 14.543, 10634.650, 504.134, 52972.176 24/09/17,08:32:03,08,10,1, 11.9,1,1, 14.543, 10634.637, 504.110, 52972.113 24/09/17,08:32:03,09,10,1, 11.9,1,1, 14.543, 10634.628, 504.134, 52972.114 24/09/17,08:32:03,10,10,1, 11.9,1,1, 14.543, 10634.590, 504.102, 52972.066 24/09/17,08:32:03,11,10,1, 11.9,1,1, 14.543, 10634.551, 504.158, 52972.050 24/09/17,08:32:03,12,10,1, 11.9,1,1, 14.543, 10634.555, 504.142, 52972.068 24/09/17,08:32:03,13,10,1, 11.9,1,1, 14.543, 10634.533, 504.164, 52972.046 24/09/17,08:32:03,14,10,1, 11.9,1,1, 14.543, 10634.473, 504.189, 52972.069 24/09/17,08:32:03,15,10,1, 11.9,1,1, 14.543, 10634.457, 504.191, 52972.007 24/09/17,08:32:03,16,10,1, 11.9,1,1, 14.543, 10634.434, 504.184, 52972.014 24/09/17,08:32:03,17,10,1, 11.9,1,1, 14.543, 10634.411, 504.227, 52971.984 24/09/17,08:32:03,18,10,1, 11.9,1,1, 14.543, 10634.412, 504.220, 52971.981 24/09/17,08:32:03,19,10,1, 11.9,1,1, 14.543, 10634.388, 504.214, 52971.939 24/09/17,08:32:04,00,11,1, 11.9,1,1, 14.540, 10634.381, 504.214, 52971.939 24/09/17,08:32:04,01,11,1, 11.9,1,1, 14.540, 10634.328, 504.272, 52971.924 24/09/17,08:32:04,02,11,1, 11.9,1,1, 14.540, 10634.317, 504.285, 52971.895 24/09/17,08:32:04,03,11,1, 11.9,1,1, 14.540, 10634.288, 504.287, 52971.881 24/09/17,08:32:04,04,11,1, 11.9,1,1, 14.540, 10634.251, 504.328, 52971.875 24/09/17,08:32:04,05,11,1, 11.9,1,1, 14.540, 10634.240, 504.348, 52971.884 24/09/17,08:32:04,06,11,1, 11.9,1,1, 14.540, 10634.213, 504.389, 52971.840 24/09/17,08:32:04,07,11,1, 11.9,1,1, 14.540, 10634.171, 504.403, 52971.834 24/09/17,08:32:04,08,11,1, 11.9,1,1, 14.540, 10634.142, 504.412, 52971.811 24/09/17,08:32:04,09,11,1, 11.9,1,1, 14.540, 10634.111, 504.404, 52971.785 24/09/17,08:32:04,10,11,1, 11.9,1,1, 14.540, 10634.096, 504.419, 52971.783 24/09/17,08:32:04,11,11,1, 11.9,1,1, 14.540, 10634.079, 504.427, 52971.780 24/09/17,08:32:04,12,11,1, 11.9,1,1, 14.540, 10634.070, 504.434, 52971.770 24/09/17,08:32:04,13,11,1, 11.9,1,1, 14.540, 10634.036, 504.450, 52971.705 24/09/17,08:32:04,14,11,1, 11.9,1,1, 14.540, 10634.001, 504.476, 52971.761 24/09/17,08:32:04,15,11,1, 11.9,1,1, 14.540, 10633.977, 504.500, 52971.696 24/09/17,08:32:04,16,11,1, 11.9,1,1, 14.540, 10633.982, 504.501, 52971.690 24/09/17,08:32:04,17,11,1, 11.9,1,1, 14.540, 10633.941, 504.524, 52971.634 24/09/17,08:32:04,18,11,1, 11.9,1,1, 14.540, 10633.918, 504.548, 52971.581 24/09/17,08:32:04,19,11,1, 11.9,1,1, 14.540, 10633.871, 504.548, 52971.551 24/09/17,08:32:05,00,11,1, 11.8,1,1, 14.536, 10633.863, 504.548, 52971.551 24/09/17,08:32:05,01,11,1, 11.8,1,1, 14.536, 10633.806, 504.590, 52971.628 24/09/17,08:32:05,02,11,1, 11.8,1,1, 14.536, 10633.806, 504.610, 52971.506 24/09/17,08:32:05,03,11,1, 11.8,1,1, 14.536, 10633.793, 504.597, 52971.503 24/09/17,08:32:05,04,11,1, 11.8,1,1, 14.536, 10633.743, 504.630, 52971.523 24/09/17,08:32:05,05,11,1, 11.8,1,1, 14.536, 10633.739, 504.626, 52971.516 24/09/17,08:32:05,06,11,1, 11.8,1,1, 14.536, 10633.730, 504.662, 52971.476 24/09/17,08:32:05,07,11,1, 11.8,1,1, 14.536, 10633.678, 504.638, 52971.554 24/09/17,08:32:05,08,11,1, 11.8,1,1, 14.536, 10633.644, 504.653, 52971.433 24/09/17,08:32:05,09,11,1, 11.8,1,1, 14.536, 10633.646, 504.671, 52971.453 24/09/17,08:32:05,10,11,1, 11.8,1,1, 14.536, 10633.617, 504.678, 52971.207 24/09/17,08:32:05,11,11,1, 11.8,1,1, 14.536, 10633.558, 504.692, 52971.449 24/09/17,08:32:05,12,11,1, 11.8,1,1, 14.536, 10633.532, 504.703, 52971.453 24/09/17,08:32:05,13,11,1, 11.8,1,1, 14.536, 10633.529, 504.707, 52971.410 24/09/17,08:32:05,14,11,1, 11.8,1,1, 14.536, 10633.538, 504.685, 52971.368 24/09/17,08:32:05,15,11,1, 11.8,1,1, 14.536, 10633.491, 504.695, 52971.389 24/09/17,08:32:05,16,11,1, 11.8,1,1, 14.536, 10633.461, 504.713, 52971.323 24/09/17,08:32:05,17,11,1, 11.8,1,1, 14.536, 10633.425, 504.733, 52971.308 24/09/17,08:32:05,18,11,1, 11.8,1,1, 14.536, 10633.441, 504.718, 52971.361 24/09/17,08:32:05,19,11,1, 11.8,1,1, 14.536, 10633.397, 504.731, 52971.358 24/09/17,08:32:06,00,11,1, 11.9,1,1, 14.541, 10633.396, 504.731, 52971.358 24/09/17,08:32:06,01,11,1, 11.9,1,1, 14.541, 10633.360, 504.715, 52971.279 24/09/17,08:32:06,02,11,1, 11.9,1,1, 14.541, 10633.349, 504.704, 52971.233 24/09/17,08:32:06,03,11,1, 11.9,1,1, 14.541, 10633.321, 504.703, 52971.289 24/09/17,08:32:06,04,11,1, 11.9,1,1, 14.541, 10633.278, 504.711, 52971.210 24/09/17,08:32:06,05,11,1, 11.9,1,1, 14.541, 10633.261, 504.702, 52971.231 24/09/17,08:32:06,06,11,1, 11.9,1,1, 14.541, 10633.255, 504.678, 52971.128 24/09/17,08:32:06,07,11,1, 11.9,1,1, 14.541, 10633.243, 504.667, 52971.161 24/09/17,08:32:06,08,11,1, 11.9,1,1, 14.541, 10633.230, 504.657, 52971.103 24/09/17,08:32:06,09,11,1, 11.9,1,1, 14.541, 10633.179, 504.664, 52971.095 24/09/17,08:32:06,10,11,1, 11.9,1,1, 14.541, 10633.153, 504.642, 52971.067 24/09/17,08:32:06,11,11,1, 11.9,1,1, 14.541, 10633.127, 504.616, 52971.081 24/09/17,08:32:06,12,11,1, 11.9,1,1, 14.541, 10633.098, 504.577, 52970.985 24/09/17,08:32:06,13,11,1, 11.9,1,1, 14.541, 10633.074, 504.565, 52971.000 24/09/17,08:32:06,14,11,1, 11.9,1,1, 14.541, 10633.026, 504.543, 52970.992 24/09/17,08:32:06,15,11,1, 11.9,1,1, 14.541, 10632.970, 504.470, 52970.876 24/09/17,08:32:06,16,11,1, 11.9,1,1, 14.541, 10632.968, 504.447, 52970.858 24/09/17,08:32:06,17,11,1, 11.9,1,1, 14.541, 10632.925, 504.400, 52970.858 24/09/17,08:32:06,18,11,1, 11.9,1,1, 14.541, 10632.881, 504.378, 52970.810 24/09/17,08:32:06,19,11,1, 11.9,1,1, 14.541, 10632.826, 504.338, 52970.977 24/09/17,08:32:07,00,10,1, 11.9,1,1, 14.543, 10632.820, 504.338, 52970.977 24/09/17,08:32:07,01,10,1, 11.9,1,1, 14.543, 10632.765, 504.266, 52970.740 24/09/17,08:32:07,02,10,1, 11.9,1,1, 14.543, 10632.739, 504.234, 52970.707 24/09/17,08:32:07,03,10,1, 11.9,1,1, 14.543, 10632.701, 504.173, 52970.639 24/09/17,08:32:07,04,10,1, 11.9,1,1, 14.543, 10632.669, 504.154, 52970.742 24/09/17,08:32:07,05,10,1, 11.9,1,1, 14.543, 10632.633, 504.112, 52970.617 24/09/17,08:32:07,06,10,1, 11.9,1,1, 14.543, 10632.584, 504.075, 52970.552 24/09/17,08:32:07,07,10,1, 11.9,1,1, 14.543, 10632.576, 504.007, 52970.563 24/09/17,08:32:07,08,10,1, 11.9,1,1, 14.543, 10632.552, 503.970, 52970.536 24/09/17,08:32:07,09,10,1, 11.9,1,1, 14.543, 10632.526, 503.909, 52970.574 24/09/17,08:32:07,10,10,1, 11.9,1,1, 14.543, 10632.484, 503.852, 52970.460 24/09/17,08:32:07,11,10,1, 11.9,1,1, 14.543, 10632.444, 503.816, 52970.485 24/09/17,08:32:07,12,10,1, 11.9,1,1, 14.543, 10632.422, 503.756, 52970.454 24/09/17,08:32:07,13,10,1, 11.9,1,1, 14.543, 10632.427, 503.723, 52970.409 24/09/17,08:32:07,14,10,1, 11.9,1,1, 14.543, 10632.394, 503.682, 52970.357 24/09/17,08:32:07,15,10,1, 11.9,1,1, 14.543, 10632.360, 503.646, 52970.356 24/09/17,08:32:07,16,10,1, 11.9,1,1, 14.543, 10632.330, 503.601, 52970.318 24/09/17,08:32:07,17,10,1, 11.9,1,1, 14.543, 10632.307, 503.523, 52970.295 24/09/17,08:32:07,18,10,1, 11.9,1,1, 14.543, 10632.308, 503.480, 52970.322 24/09/17,08:32:07,19,10,1, 11.9,1,1, 14.543, 10632.246, 503.440, 52970.241 24/09/17,08:32:08,00,10,1, 11.9,1,1, 14.537, 10632.244, 503.440, 52970.241 24/09/17,08:32:08,01,10,1, 11.9,1,1, 14.537, 10632.228, 503.346, 52970.190 24/09/17,08:32:08,02,10,1, 11.9,1,1, 14.537, 10632.158, 503.330, 52970.225 24/09/17,08:32:08,03,10,1, 11.9,1,1, 14.537, 10632.156, 503.234, 52970.197 24/09/17,08:32:08,04,10,1, 11.9,1,1, 14.537, 10632.152, 503.193, 52970.128 24/09/17,08:32:08,05,10,1, 11.9,1,1, 14.537, 10632.114, 503.148, 52970.109 24/09/17,08:32:08,06,10,1, 11.9,1,1, 14.537, 10632.095, 503.108, 52970.154 24/09/17,08:32:08,07,10,1, 11.9,1,1, 14.537, 10632.096, 503.062, 52970.137 24/09/17,08:32:08,08,10,1, 11.9,1,1, 14.537, 10632.095, 502.978, 52970.112 24/09/17,08:32:08,09,10,1, 11.9,1,1, 14.537, 10632.105, 502.919, 52970.016 24/09/17,08:32:08,10,10,1, 11.9,1,1, 14.537, 10632.081, 502.864, 52970.058 24/09/17,08:32:08,11,10,1, 11.9,1,1, 14.537, 10632.061, 502.788, 52969.980 24/09/17,08:32:08,12,10,1, 11.9,1,1, 14.537, 10632.074, 502.748, 52970.037 24/09/17,08:32:08,13,10,1, 11.9,1,1, 14.537, 10632.049, 502.667, 52969.969 24/09/17,08:32:08,14,10,1, 11.9,1,1, 14.537, 10632.030, 502.595, 52969.860 24/09/17,08:32:08,15,10,1, 11.9,1,1, 14.537, 10632.003, 502.518, 52969.922 24/09/17,08:32:08,16,10,1, 11.9,1,1, 14.537, 10632.006, 502.459, 52969.872 24/09/17,08:32:08,17,10,1, 11.9,1,1, 14.537, 10631.975, 502.428, 52969.864 24/09/17,08:32:08,18,10,1, 11.9,1,1, 14.537, 10631.953, 502.321, 52969.832 24/09/17,08:32:08,19,10,1, 11.9,1,1, 14.537, 10631.948, 502.260, 52969.806 24/09/17,08:32:09,00,11,1, 11.9,1,1, 14.538, 10631.944, 502.260, 52969.806 24/09/17,08:32:09,01,11,1, 11.9,1,1, 14.538, 10631.920, 502.126, 52969.780 24/09/17,08:32:09,02,11,1, 11.9,1,1, 14.538, 10631.914, 502.087, 52969.703 24/09/17,08:32:09,03,11,1, 11.9,1,1, 14.538, 10631.896, 502.014, 52969.700 24/09/17,08:32:09,04,11,1, 11.9,1,1, 14.538, 10631.905, 501.934, 52969.652 24/09/17,08:32:09,05,11,1, 11.9,1,1, 14.538, 10631.884, 501.857, 52969.705 24/09/17,08:32:09,06,11,1, 11.9,1,1, 14.538, 10631.880, 501.792, 52969.634 24/09/17,08:32:09,07,11,1, 11.9,1,1, 14.538, 10631.837, 501.720, 52969.579 24/09/17,08:32:09,08,11,1, 11.9,1,1, 14.538, 10631.851, 501.650, 52969.527 24/09/17,08:32:09,09,11,1, 11.9,1,1, 14.538, 10631.830, 501.566, 52969.514 24/09/17,08:32:09,10,11,1, 11.9,1,1, 14.538, 10631.810, 501.499, 52969.513 24/09/17,08:32:09,11,11,1, 11.9,1,1, 14.538, 10631.807, 501.409, 52969.467 24/09/17,08:32:09,12,11,1, 11.9,1,1, 14.538, 10631.815, 501.340, 52969.463 24/09/17,08:32:09,13,11,1, 11.9,1,1, 14.538, 10631.799, 501.232, 52969.437 24/09/17,08:32:09,14,11,1, 11.9,1,1, 14.538, 10631.802, 501.159, 52969.420 24/09/17,08:32:09,15,11,1, 11.9,1,1, 14.538, 10631.817, 501.091, 52969.391 24/09/17,08:32:09,16,11,1, 11.9,1,1, 14.538, 10631.801, 500.993, 52969.360 24/09/17,08:32:09,17,11,1, 11.9,1,1, 14.538, 10631.810, 500.899, 52969.368 24/09/17,08:32:09,18,11,1, 11.9,1,1, 14.538, 10631.789, 500.828, 52969.319 24/09/17,08:32:09,19,11,1, 11.9,1,1, 14.538, 10631.827, 500.735, 52969.274 24/09/17,08:32:10,00,11,1, 11.9,1,1, 14.539, 10631.819, 500.735, 52969.274 24/09/17,08:32:10,01,11,1, 11.9,1,1, 14.539, 10631.826, 500.581, 52969.256 24/09/17,08:32:10,02,11,1, 11.9,1,1, 14.539, 10631.818, 500.509, 52969.241 24/09/17,08:32:10,03,11,1, 11.9,1,1, 14.539, 10631.823, 500.417, 52969.180 24/09/17,08:32:10,04,11,1, 11.9,1,1, 14.539, 10631.845, 500.302, 52969.141 24/09/17,08:32:10,05,11,1, 11.9,1,1, 14.539, 10631.851, 500.230, 52969.125 24/09/17,08:32:10,06,11,1, 11.9,1,1, 14.539, 10631.857, 500.163, 52969.094 24/09/17,08:32:10,07,11,1, 11.9,1,1, 14.539, 10631.879, 500.071, 52969.059 24/09/17,08:32:10,08,11,1, 11.9,1,1, 14.539, 10631.881, 499.980, 52969.015 24/09/17,08:32:10,09,11,1, 11.9,1,1, 14.539, 10631.881, 499.878, 52968.992 24/09/17,08:32:10,10,11,1, 11.9,1,1, 14.539, 10631.893, 499.817, 52968.936 24/09/17,08:32:10,11,11,1, 11.9,1,1, 14.539, 10631.922, 499.727, 52968.941 24/09/17,08:32:10,12,11,1, 11.9,1,1, 14.539, 10631.951, 499.657, 52968.863 24/09/17,08:32:10,13,11,1, 11.9,1,1, 14.539, 10631.940, 499.563, 52968.867 24/09/17,08:32:10,14,11,1, 11.9,1,1, 14.539, 10631.964, 499.466, 52968.816 24/09/17,08:32:10,15,11,1, 11.9,1,1, 14.539, 10631.974, 499.408, 52968.819 24/09/17,08:32:10,16,11,1, 11.9,1,1, 14.539, 10631.986, 499.365, 52968.810 24/09/17,08:32:10,17,11,1, 11.9,1,1, 14.539, 10632.005, 499.251, 52968.813 24/09/17,08:32:10,18,11,1, 11.9,1,1, 14.539, 10632.030, 499.211, 52968.737 24/09/17,08:32:10,19,11,1, 11.9,1,1, 14.539, 10632.054, 499.120, 52968.743 24/09/17,08:32:11,00,11,1, 11.9,1,1, 14.539, 10632.052, 499.120, 52968.743 24/09/17,08:32:11,01,11,1, 11.9,1,1, 14.539, 10632.079, 498.983, 52968.609 24/09/17,08:32:11,02,11,1, 11.9,1,1, 14.539, 10632.080, 498.909, 52968.714 24/09/17,08:32:11,03,11,1, 11.9,1,1, 14.539, 10632.091, 498.821, 52968.671 24/09/17,08:32:11,04,11,1, 11.9,1,1, 14.539, 10632.135, 498.766, 52968.615 24/09/17,08:32:11,05,11,1, 11.9,1,1, 14.539, 10632.163, 498.699, 52968.613 24/09/17,08:32:11,06,11,1, 11.9,1,1, 14.539, 10632.185, 498.646, 52968.576 24/09/17,08:32:11,07,11,1, 11.9,1,1, 14.539, 10632.211, 498.577, 52968.514 24/09/17,08:32:11,08,11,1, 11.9,1,1, 14.539, 10632.227, 498.494, 52968.572 24/09/17,08:32:11,09,11,1, 11.9,1,1, 14.539, 10632.228, 498.425, 52968.513 24/09/17,08:32:11,10,11,1, 11.9,1,1, 14.539, 10632.271, 498.367, 52968.535 24/09/17,08:32:11,11,11,1, 11.9,1,1, 14.539, 10632.314, 498.309, 52968.438 24/09/17,08:32:11,12,11,1, 11.9,1,1, 14.539, 10632.318, 498.236, 52968.405 24/09/17,08:32:11,13,11,1, 11.9,1,1, 14.539, 10632.365, 498.196, 52968.427 24/09/17,08:32:11,14,11,1, 11.9,1,1, 14.539, 10632.408, 498.150, 52968.354 24/09/17,08:32:11,15,11,1, 11.9,1,1, 14.539, 10632.444, 498.071, 52968.354 24/09/17,08:32:11,16,11,1, 11.9,1,1, 14.539, 10632.451, 498.017, 52968.343 24/09/17,08:32:11,17,11,1, 11.9,1,1, 14.539, 10632.481, 497.964, 52968.284 24/09/17,08:32:11,18,11,1, 11.9,1,1, 14.539, 10632.519, 497.896, 52968.245 24/09/17,08:32:11,19,11,1, 11.9,1,1, 14.539, 10632.568, 497.854, 52968.224 24/09/17,08:32:12,00,11,1, 11.9,1,1, 14.538, 10632.561, 497.854, 52968.224 24/09/17,08:32:12,01,11,1, 11.9,1,1, 14.538, 10632.641, 497.687, 52968.137 24/09/17,08:32:12,02,11,1, 11.9,1,1, 14.538, 10632.659, 497.638, 52968.108 24/09/17,08:32:12,03,11,1, 11.9,1,1, 14.538, 10632.704, 497.575, 52968.097 24/09/17,08:32:12,04,11,1, 11.9,1,1, 14.538, 10632.751, 497.521, 52968.106 24/09/17,08:32:12,05,11,1, 11.9,1,1, 14.538, 10632.809, 497.441, 52968.123 24/09/17,08:32:12,06,11,1, 11.9,1,1, 14.538, 10632.843, 497.371, 52968.008 24/09/17,08:32:12,07,11,1, 11.9,1,1, 14.538, 10632.883, 497.307, 52968.057 24/09/17,08:32:12,08,11,1, 11.9,1,1, 14.538, 10632.943, 497.272, 52968.008 24/09/17,08:32:12,09,11,1, 11.9,1,1, 14.538, 10632.953, 497.209, 52967.996 24/09/17,08:32:12,10,11,1, 11.9,1,1, 14.538, 10633.019, 497.137, 52968.001 24/09/17,08:32:12,11,11,1, 11.9,1,1, 14.538, 10633.093, 497.070, 52967.936 24/09/17,08:32:12,12,11,1, 11.9,1,1, 14.538, 10633.150, 497.027, 52967.963 24/09/17,08:32:12,13,11,1, 11.9,1,1, 14.538, 10633.174, 496.956, 52967.899 24/09/17,08:32:12,14,11,1, 11.9,1,1, 14.538, 10633.209, 496.926, 52967.888 24/09/17,08:32:12,15,11,1, 11.9,1,1, 14.538, 10633.295, 496.848, 52967.989 24/09/17,08:32:12,16,11,1, 11.9,1,1, 14.538, 10633.336, 496.817, 52967.866 24/09/17,08:32:12,17,11,1, 11.9,1,1, 14.538, 10633.380, 496.773, 52967.876 24/09/17,08:32:12,18,11,1, 11.9,1,1, 14.538, 10633.436, 496.707, 52967.762 24/09/17,08:32:12,19,11,1, 11.9,1,1, 14.538, 10633.491, 496.664, 52967.866 24/09/17,08:32:13,00,11,1, 11.9,1,1, 14.540, 10633.488, 496.664, 52967.866 24/09/17,08:32:13,01,11,1, 11.9,1,1, 14.540, 10633.579, 496.564, 52967.754 24/09/17,08:32:13,02,11,1, 11.9,1,1, 14.540, 10633.616, 496.552, 52967.778 24/09/17,08:32:13,03,11,1, 11.9,1,1, 14.540, 10633.647, 496.502, 52967.666 24/09/17,08:32:13,04,11,1, 11.9,1,1, 14.540, 10633.717, 496.468, 52967.713 24/09/17,08:32:13,05,11,1, 11.9,1,1, 14.540, 10633.780, 496.416, 52967.639 24/09/17,08:32:13,06,11,1, 11.9,1,1, 14.540, 10633.790, 496.402, 52967.635 24/09/17,08:32:13,07,11,1, 11.9,1,1, 14.540, 10633.818, 496.379, 52967.672 24/09/17,08:32:13,08,11,1, 11.9,1,1, 14.540, 10633.838, 496.343, 52967.595 24/09/17,08:32:13,09,11,1, 11.9,1,1, 14.540, 10633.871, 496.329, 52967.632 24/09/17,08:32:13,10,11,1, 11.9,1,1, 14.540, 10633.951, 496.295, 52967.578 24/09/17,08:32:13,11,11,1, 11.9,1,1, 14.540, 10633.979, 496.277, 52967.568 24/09/17,08:32:13,12,11,1, 11.9,1,1, 14.540, 10633.999, 496.286, 52967.542 24/09/17,08:32:13,13,11,1, 11.9,1,1, 14.540, 10634.056, 496.254, 52967.516 24/09/17,08:32:13,14,11,1, 11.9,1,1, 14.540, 10634.065, 496.259, 52967.518 24/09/17,08:32:13,15,11,1, 11.9,1,1, 14.540, 10634.084, 496.243, 52967.509 24/09/17,08:32:13,16,11,1, 11.9,1,1, 14.540, 10634.126, 496.208, 52967.515 24/09/17,08:32:13,17,11,1, 11.9,1,1, 14.540, 10634.144, 496.218, 52967.530 24/09/17,08:32:13,18,11,1, 11.9,1,1, 14.540, 10634.167, 496.207, 52967.503 24/09/17,08:32:13,19,11,1, 11.9,1,1, 14.540, 10634.229, 496.196, 52967.493 24/09/17,08:32:14,00,11,1, 11.9,1,1, 14.539, 10634.222, 496.196, 52967.493 24/09/17,08:32:14,01,11,1, 11.9,1,1, 14.539, 10634.293, 496.218, 52967.485 24/09/17,08:32:14,02,11,1, 11.9,1,1, 14.539, 10634.345, 496.189, 52967.504 24/09/17,08:32:14,03,11,1, 11.9,1,1, 14.539, 10634.400, 496.211, 52967.469 24/09/17,08:32:14,04,11,1, 11.9,1,1, 14.539, 10634.446, 496.217, 52967.449 24/09/17,08:32:14,05,11,1, 11.9,1,1, 14.539, 10634.479, 496.218, 52967.445 24/09/17,08:32:14,06,11,1, 11.9,1,1, 14.539, 10634.539, 496.238, 52967.401 24/09/17,08:32:14,07,11,1, 11.9,1,1, 14.539, 10634.580, 496.238, 52967.410 24/09/17,08:32:14,08,11,1, 11.9,1,1, 14.539, 10634.623, 496.271, 52967.383 24/09/17,08:32:14,09,11,1, 11.9,1,1, 14.539, 10634.650, 496.307, 52967.428 24/09/17,08:32:14,10,11,1, 11.9,1,1, 14.539, 10634.702, 496.314, 52967.379 24/09/17,08:32:14,11,11,1, 11.9,1,1, 14.539, 10634.749, 496.327, 52967.392 24/09/17,08:32:14,12,11,1, 11.9,1,1, 14.539, 10634.787, 496.351, 52967.391 24/09/17,08:32:14,13,11,1, 11.9,1,1, 14.539, 10634.853, 496.390, 52967.428 24/09/17,08:32:14,14,11,1, 11.9,1,1, 14.539, 10634.902, 496.371, 52967.399 24/09/17,08:32:14,15,11,1, 11.9,1,1, 14.539, 10634.960, 496.402, 52967.399 24/09/17,08:32:14,16,11,1, 11.9,1,1, 14.539, 10635.041, 496.418, 52967.385 24/09/17,08:32:14,17,11,1, 11.9,1,1, 14.539, 10635.102, 496.447, 52967.382 24/09/17,08:32:14,18,11,1, 11.9,1,1, 14.539, 10635.161, 496.466, 52967.377 24/09/17,08:32:14,19,11,1, 11.9,1,1, 14.539, 10635.230, 496.485, 52967.392 24/09/17,08:32:15,00,11,1, 11.9,1,1, 14.539, 10635.223, 496.485, 52967.392 24/09/17,08:32:15,01,11,1, 11.9,1,1, 14.539, 10635.348, 496.492, 52967.396 24/09/17,08:32:15,02,11,1, 11.9,1,1, 14.539, 10635.390, 496.517, 52967.400 24/09/17,08:32:15,03,11,1, 11.9,1,1, 14.539, 10635.460, 496.542, 52967.390 24/09/17,08:32:15,04,11,1, 11.9,1,1, 14.539, 10635.536, 496.523, 52967.383 24/09/17,08:32:15,05,11,1, 11.9,1,1, 14.539, 10635.586, 496.553, 52967.371 24/09/17,08:32:15,06,11,1, 11.9,1,1, 14.539, 10635.669, 496.570, 52967.384 24/09/17,08:32:15,07,11,1, 11.9,1,1, 14.539, 10635.747, 496.551, 52967.387 24/09/17,08:32:15,08,11,1, 11.9,1,1, 14.539, 10635.811, 496.591, 52967.374 24/09/17,08:32:15,09,11,1, 11.9,1,1, 14.539, 10635.874, 496.584, 52967.353 24/09/17,08:32:15,10,11,1, 11.9,1,1, 14.539, 10635.940, 496.608, 52967.417 24/09/17,08:32:15,11,11,1, 11.9,1,1, 14.539, 10635.986, 496.638, 52967.358 24/09/17,08:32:15,12,11,1, 11.9,1,1, 14.539, 10636.026, 496.653, 52967.362 24/09/17,08:32:15,13,11,1, 11.9,1,1, 14.539, 10636.083, 496.648, 52967.386 24/09/17,08:32:15,14,11,1, 11.9,1,1, 14.539, 10636.147, 496.678, 52967.362 24/09/17,08:32:15,15,11,1, 11.9,1,1, 14.539, 10636.195, 496.665, 52967.360 24/09/17,08:32:15,16,11,1, 11.9,1,1, 14.539, 10636.279, 496.683, 52967.369 24/09/17,08:32:15,17,11,1, 11.9,1,1, 14.539, 10636.327, 496.690, 52967.344 24/09/17,08:32:15,18,11,1, 11.9,1,1, 14.539, 10636.385, 496.690, 52967.315 24/09/17,08:32:15,19,11,1, 11.9,1,1, 14.539, 10636.434, 496.679, 52967.313 24/09/17,08:32:16,00,11,1, 11.9,1,1, 14.537, 10636.433, 496.679, 52967.313 24/09/17,08:32:16,01,11,1, 11.9,1,1, 14.537, 10636.534, 496.743, 52967.322 24/09/17,08:32:16,02,11,1, 11.9,1,1, 14.537, 10636.586, 496.745, 52967.308 24/09/17,08:32:16,03,11,1, 11.9,1,1, 14.537, 10636.653, 496.770, 52967.341 24/09/17,08:32:16,04,11,1, 11.9,1,1, 14.537, 10636.692, 496.782, 52967.265 24/09/17,08:32:16,05,11,1, 11.9,1,1, 14.537, 10636.726, 496.814, 52967.285 24/09/17,08:32:16,06,11,1, 11.9,1,1, 14.537, 10636.792, 496.803, 52967.261 24/09/17,08:32:16,07,11,1, 11.9,1,1, 14.537, 10636.847, 496.830, 52967.214 24/09/17,08:32:16,08,11,1, 11.9,1,1, 14.537, 10636.870, 496.824, 52967.259 24/09/17,08:32:16,09,11,1, 11.9,1,1, 14.537, 10636.954, 496.816, 52967.239 24/09/17,08:32:16,10,11,1, 11.9,1,1, 14.537, 10636.992, 496.821, 52967.251 24/09/17,08:32:16,11,11,1, 11.9,1,1, 14.537, 10637.054, 496.816, 52967.276 24/09/17,08:32:16,12,11,1, 11.9,1,1, 14.537, 10637.083, 496.804, 52967.258 24/09/17,08:32:16,13,11,1, 11.9,1,1, 14.537, 10637.141, 496.810, 52967.193 24/09/17,08:32:16,14,11,1, 11.9,1,1, 14.537, 10637.159, 496.804, 52967.165 24/09/17,08:32:16,15,11,1, 11.9,1,1, 14.537, 10637.195, 496.796, 52967.178 24/09/17,08:32:16,16,11,1, 11.9,1,1, 14.537, 10637.225, 496.822, 52967.178 24/09/17,08:32:16,17,11,1, 11.9,1,1, 14.537, 10637.235, 496.790, 52967.167 24/09/17,08:32:16,18,11,1, 11.9,1,1, 14.537, 10637.264, 496.797, 52967.142 24/09/17,08:32:16,19,11,1, 11.9,1,1, 14.537, 10637.291, 496.820, 52967.125 24/09/17,08:32:17,00,11,1, 11.9,1,1, 14.538, 10637.285, 496.820, 52967.125 24/09/17,08:32:17,01,11,1, 11.9,1,1, 14.538, 10637.315, 496.796, 52967.128 24/09/17,08:32:17,02,11,1, 11.9,1,1, 14.538, 10637.333, 496.768, 52967.094 24/09/17,08:32:17,03,11,1, 11.9,1,1, 14.538, 10637.317, 496.759, 52967.093 24/09/17,08:32:17,04,11,1, 11.9,1,1, 14.538, 10637.336, 496.734, 52967.048 24/09/17,08:32:17,05,11,1, 11.9,1,1, 14.538, 10637.343, 496.721, 52967.056 24/09/17,08:32:17,06,11,1, 11.9,1,1, 14.538, 10637.341, 496.699, 52967.044 24/09/17,08:32:17,07,11,1, 11.9,1,1, 14.538, 10637.356, 496.685, 52967.040 24/09/17,08:32:17,08,11,1, 11.9,1,1, 14.538, 10637.364, 496.657, 52967.006 24/09/17,08:32:17,09,11,1, 11.9,1,1, 14.538, 10637.321, 496.621, 52967.001 24/09/17,08:32:17,10,11,1, 11.9,1,1, 14.538, 10637.310, 496.567, 52966.968 24/09/17,08:32:17,11,11,1, 11.9,1,1, 14.538, 10637.329, 496.559, 52966.974 24/09/17,08:32:17,12,11,1, 11.9,1,1, 14.538, 10637.295, 496.521, 52966.938 24/09/17,08:32:17,13,11,1, 11.9,1,1, 14.538, 10637.256, 496.477, 52966.907 24/09/17,08:32:17,14,11,1, 11.9,1,1, 14.538, 10637.232, 496.435, 52966.889 24/09/17,08:32:17,15,11,1, 11.9,1,1, 14.538, 10637.239, 496.461, 52966.942 24/09/17,08:32:17,16,11,1, 11.9,1,1, 14.538, 10637.213, 496.433, 52966.888 24/09/17,08:32:17,17,11,1, 11.9,1,1, 14.538, 10637.189, 496.426, 52966.862 24/09/17,08:32:17,18,11,1, 11.9,1,1, 14.538, 10637.191, 496.407, 52966.940 24/09/17,08:32:17,19,11,1, 11.9,1,1, 14.538, 10637.180, 496.389, 52966.888 24/09/17,08:32:18,00,11,1, 11.8,1,1, 14.537, 10637.176, 496.389, 52966.888 24/09/17,08:32:18,01,11,1, 11.8,1,1, 14.537, 10637.150, 496.337, 52966.892 24/09/17,08:32:18,02,11,1, 11.8,1,1, 14.537, 10637.124, 496.323, 52966.847 24/09/17,08:32:18,03,11,1, 11.8,1,1, 14.537, 10637.109, 496.348, 52966.949 24/09/17,08:32:18,04,11,1, 11.8,1,1, 14.537, 10637.072, 496.312, 52966.961 24/09/17,08:32:18,05,11,1, 11.8,1,1, 14.537, 10637.069, 496.311, 52966.898 24/09/17,08:32:18,06,11,1, 11.8,1,1, 14.537, 10637.019, 496.300, 52966.931 24/09/17,08:32:18,07,11,1, 11.8,1,1, 14.537, 10637.019, 496.285, 52966.890 24/09/17,08:32:18,08,11,1, 11.8,1,1, 14.537, 10636.999, 496.285, 52966.894 24/09/17,08:32:18,09,11,1, 11.8,1,1, 14.537, 10636.960, 496.298, 52966.916 24/09/17,08:32:18,10,11,1, 11.8,1,1, 14.537, 10636.938, 496.257, 52966.961 24/09/17,08:32:18,11,11,1, 11.8,1,1, 14.537, 10636.916, 496.268, 52966.908 24/09/17,08:32:18,12,11,1, 11.8,1,1, 14.537, 10636.922, 496.261, 52966.961 24/09/17,08:32:18,13,11,1, 11.8,1,1, 14.537, 10636.879, 496.256, 52966.947 24/09/17,08:32:18,14,11,1, 11.8,1,1, 14.537, 10636.844, 496.243, 52966.970 24/09/17,08:32:18,15,11,1, 11.8,1,1, 14.537, 10636.853, 496.281, 52966.983 24/09/17,08:32:18,16,11,1, 11.8,1,1, 14.537, 10636.821, 496.264, 52966.960 24/09/17,08:32:18,17,11,1, 11.8,1,1, 14.537, 10636.805, 496.259, 52967.030 24/09/17,08:32:18,18,11,1, 11.8,1,1, 14.537, 10636.788, 496.268, 52966.976 24/09/17,08:32:18,19,11,1, 11.8,1,1, 14.537, 10636.763, 496.284, 52966.957 24/09/17,08:32:19,00,11,1, 11.9,1,1, 14.540, 10636.759, 496.284, 52966.957 24/09/17,08:32:19,01,11,1, 11.9,1,1, 14.540, 10636.705, 496.301, 52967.066 24/09/17,08:32:19,02,11,1, 11.9,1,1, 14.540, 10636.680, 496.357, 52967.038 24/09/17,08:32:19,03,11,1, 11.9,1,1, 14.540, 10636.656, 496.342, 52967.041 24/09/17,08:32:19,04,11,1, 11.9,1,1, 14.540, 10636.627, 496.387, 52967.076 24/09/17,08:32:19,05,11,1, 11.9,1,1, 14.540, 10636.594, 496.404, 52967.105 24/09/17,08:32:19,06,11,1, 11.9,1,1, 14.540, 10636.563, 496.434, 52967.061 24/09/17,08:32:19,07,11,1, 11.9,1,1, 14.540, 10636.519, 496.460, 52967.117 24/09/17,08:32:19,08,11,1, 11.9,1,1, 14.540, 10636.501, 496.515, 52967.175 24/09/17,08:32:19,09,11,1, 11.9,1,1, 14.540, 10636.472, 496.548, 52967.194 24/09/17,08:32:19,10,11,1, 11.9,1,1, 14.540, 10636.441, 496.573, 52967.184 24/09/17,08:32:19,11,11,1, 11.9,1,1, 14.540, 10636.430, 496.579, 52967.215 24/09/17,08:32:19,12,11,1, 11.9,1,1, 14.540, 10636.391, 496.622, 52967.229 24/09/17,08:32:19,13,11,1, 11.9,1,1, 14.540, 10636.388, 496.628, 52967.212 24/09/17,08:32:19,14,11,1, 11.9,1,1, 14.540, 10636.371, 496.638, 52967.254 24/09/17,08:32:19,15,11,1, 11.9,1,1, 14.540, 10636.316, 496.649, 52967.265 24/09/17,08:32:19,16,11,1, 11.9,1,1, 14.540, 10636.320, 496.657, 52967.262 24/09/17,08:32:19,17,11,1, 11.9,1,1, 14.540, 10636.278, 496.653, 52967.313 24/09/17,08:32:19,18,11,1, 11.9,1,1, 14.540, 10636.256, 496.674, 52967.335 24/09/17,08:32:19,19,11,1, 11.9,1,1, 14.540, 10636.256, 496.657, 52967.337 24/09/17,08:32:20,00,11,1, 11.9,1,1, 14.541, 10636.250, 496.657, 52967.337 24/09/17,08:32:20,01,11,1, 11.9,1,1, 14.541, 10636.222, 496.650, 52967.341 24/09/17,08:32:20,02,11,1, 11.9,1,1, 14.541, 10636.220, 496.657, 52967.398 24/09/17,08:32:20,03,11,1, 11.9,1,1, 14.541, 10636.214, 496.615, 52967.378 24/09/17,08:32:20,04,11,1, 11.9,1,1, 14.541, 10636.235, 496.621, 52967.430 24/09/17,08:32:20,05,11,1, 11.9,1,1, 14.541, 10636.213, 496.627, 52967.443 24/09/17,08:32:20,06,11,1, 11.9,1,1, 14.541, 10636.227, 496.604, 52967.538 24/09/17,08:32:20,07,11,1, 11.9,1,1, 14.541, 10636.226, 496.628, 52967.482 24/09/17,08:32:20,08,11,1, 11.9,1,1, 14.541, 10636.255, 496.646, 52967.547 24/09/17,08:32:20,09,11,1, 11.9,1,1, 14.541, 10636.265, 496.633, 52967.554 24/09/17,08:32:20,10,11,1, 11.9,1,1, 14.541, 10636.272, 496.632, 52967.504 24/09/17,08:32:20,11,11,1, 11.9,1,1, 14.541, 10636.277, 496.615, 52967.543 24/09/17,08:32:20,12,11,1, 11.9,1,1, 14.541, 10636.287, 496.614, 52967.537 24/09/17,08:32:20,13,11,1, 11.9,1,1, 14.541, 10636.309, 496.619, 52967.599 24/09/17,08:32:20,14,11,1, 11.9,1,1, 14.541, 10636.280, 496.591, 52967.608 24/09/17,08:32:20,15,11,1, 11.9,1,1, 14.541, 10636.318, 496.561, 52967.655 24/09/17,08:32:20,16,11,1, 11.9,1,1, 14.541, 10636.320, 496.536, 52967.662 24/09/17,08:32:20,17,11,1, 11.9,1,1, 14.541, 10636.351, 496.512, 52967.664 24/09/17,08:32:20,18,11,1, 11.9,1,1, 14.541, 10636.332, 496.500, 52967.695 24/09/17,08:32:20,19,11,1, 11.9,1,1, 14.541, 10636.355, 496.464, 52967.677 24/09/17,08:32:21,00,11,1, 11.9,1,1, 14.537, 10636.350, 496.464, 52967.677 24/09/17,08:32:21,01,11,1, 11.9,1,1, 14.537, 10636.359, 496.410, 52967.733 24/09/17,08:32:21,02,11,1, 11.9,1,1, 14.537, 10636.341, 496.384, 52967.761 24/09/17,08:32:21,03,11,1, 11.9,1,1, 14.537, 10636.334, 496.349, 52967.813 24/09/17,08:32:21,04,11,1, 11.9,1,1, 14.537, 10636.315, 496.327, 52967.794 24/09/17,08:32:21,05,11,1, 11.9,1,1, 14.537, 10636.330, 496.291, 52967.824 24/09/17,08:32:21,06,11,1, 11.9,1,1, 14.537, 10636.298, 496.271, 52967.851 24/09/17,08:32:21,07,11,1, 11.9,1,1, 14.537, 10636.277, 496.268, 52967.869 24/09/17,08:32:21,08,11,1, 11.9,1,1, 14.537, 10636.259, 496.255, 52967.861 24/09/17,08:32:21,09,11,1, 11.9,1,1, 14.537, 10636.239, 496.259, 52967.963 24/09/17,08:32:21,10,11,1, 11.9,1,1, 14.537, 10636.194, 496.252, 52967.988 24/09/17,08:32:21,11,11,1, 11.9,1,1, 14.537, 10636.206, 496.251, 52967.995 24/09/17,08:32:21,12,11,1, 11.9,1,1, 14.537, 10636.188, 496.258, 52968.048 24/09/17,08:32:21,13,11,1, 11.9,1,1, 14.537, 10636.139, 496.275, 52968.091 24/09/17,08:32:21,14,11,1, 11.9,1,1, 14.537, 10636.117, 496.279, 52968.127 24/09/17,08:32:21,15,11,1, 11.9,1,1, 14.537, 10636.116, 496.272, 52968.145 24/09/17,08:32:21,16,11,1, 11.9,1,1, 14.537, 10636.106, 496.264, 52968.060 24/09/17,08:32:21,17,11,1, 11.9,1,1, 14.537, 10636.128, 496.325, 52968.021 24/09/17,08:32:21,18,11,1, 11.9,1,1, 14.537, 10636.037, 496.326, 52968.233 24/09/17,08:32:21,19,11,1, 11.9,1,1, 14.537, 10636.021, 496.339, 52968.269 24/09/17,08:32:22,00,11,1, 11.9,1,1, 14.537, 10636.016, 496.339, 52968.269 24/09/17,08:32:22,01,11,1, 11.9,1,1, 14.537, 10635.999, 496.361, 52968.398 24/09/17,08:32:22,02,11,1, 11.9,1,1, 14.537, 10635.977, 496.398, 52968.440 24/09/17,08:32:22,03,11,1, 11.9,1,1, 14.537, 10635.943, 496.418, 52968.511 24/09/17,08:32:22,04,11,1, 11.9,1,1, 14.537, 10635.912, 496.428, 52968.505 24/09/17,08:32:22,05,11,1, 11.9,1,1, 14.537, 10635.900, 496.448, 52968.550 24/09/17,08:32:22,06,11,1, 11.9,1,1, 14.537, 10635.842, 496.464, 52968.579 24/09/17,08:32:22,07,11,1, 11.9,1,1, 14.537, 10635.833, 496.492, 52968.720 24/09/17,08:32:22,08,11,1, 11.9,1,1, 14.537, 10635.812, 496.510, 52968.717 24/09/17,08:32:22,09,11,1, 11.9,1,1, 14.537, 10635.824, 496.558, 52968.724 24/09/17,08:32:22,10,11,1, 11.9,1,1, 14.537, 10635.777, 496.607, 52968.819 24/09/17,08:32:22,11,11,1, 11.9,1,1, 14.537, 10635.779, 496.617, 52968.841 24/09/17,08:32:22,12,11,1, 11.9,1,1, 14.537, 10635.792, 496.683, 52968.885 24/09/17,08:32:22,13,11,1, 11.9,1,1, 14.537, 10635.805, 496.712, 52968.924 24/09/17,08:32:22,14,11,1, 11.9,1,1, 14.537, 10635.797, 496.769, 52969.053 24/09/17,08:32:22,15,11,1, 11.9,1,1, 14.537, 10635.801, 496.797, 52969.094 24/09/17,08:32:22,16,11,1, 11.9,1,1, 14.537, 10635.805, 496.864, 52969.151 24/09/17,08:32:22,17,11,1, 11.9,1,1, 14.537, 10635.821, 496.911, 52969.228 24/09/17,08:32:22,18,11,1, 11.9,1,1, 14.537, 10635.834, 496.963, 52969.321 24/09/17,08:32:22,19,11,1, 11.9,1,1, 14.537, 10635.852, 496.989, 52969.363 24/09/17,08:32:23,00,11,1, 11.9,1,1, 14.541, 10635.849, 496.989, 52969.363 24/09/17,08:32:23,01,11,1, 11.9,1,1, 14.541, 10635.890, 497.060, 52969.428 24/09/17,08:32:23,02,11,1, 11.9,1,1, 14.541, 10635.912, 497.099, 52969.500 24/09/17,08:32:23,03,11,1, 11.9,1,1, 14.541, 10635.944, 497.146, 52969.551 24/09/17,08:32:23,04,11,1, 11.9,1,1, 14.541, 10635.973, 497.179, 52969.587 24/09/17,08:32:23,05,11,1, 11.9,1,1, 14.541, 10636.029, 497.220, 52969.679 24/09/17,08:32:23,06,11,1, 11.9,1,1, 14.541, 10636.054, 497.283, 52969.719 24/09/17,08:32:23,07,11,1, 11.9,1,1, 14.541, 10636.086, 497.299, 52969.789 24/09/17,08:32:23,08,11,1, 11.9,1,1, 14.541, 10636.109, 497.341, 52969.852 24/09/17,08:32:23,09,11,1, 11.9,1,1, 14.541, 10636.110, 497.384, 52969.869 24/09/17,08:32:23,10,11,1, 11.9,1,1, 14.541, 10636.128, 497.403, 52969.911 24/09/17,08:32:23,11,11,1, 11.9,1,1, 14.541, 10636.142, 497.460, 52969.989 24/09/17,08:32:23,12,11,1, 11.9,1,1, 14.541, 10636.142, 497.483, 52970.069 24/09/17,08:32:23,13,11,1, 11.9,1,1, 14.541, 10636.190, 497.523, 52970.080 24/09/17,08:32:23,14,11,1, 11.9,1,1, 14.541, 10636.182, 497.537, 52970.162 24/09/17,08:32:23,15,11,1, 11.9,1,1, 14.541, 10636.210, 497.607, 52970.213 24/09/17,08:32:23,16,11,1, 11.9,1,1, 14.541, 10636.251, 497.646, 52970.304 24/09/17,08:32:23,17,11,1, 11.9,1,1, 14.541, 10636.258, 497.723, 52970.337 24/09/17,08:32:23,18,11,1, 11.9,1,1, 14.541, 10636.286, 497.793, 52970.398 24/09/17,08:32:23,19,11,1, 11.9,1,1, 14.541, 10636.302, 497.827, 52970.394 24/09/17,08:32:24,00,11,1, 11.8,1,1, 14.543, 10636.300, 497.827, 52970.394 24/09/17,08:32:24,01,11,1, 11.8,1,1, 14.543, 10636.337, 497.967, 52970.539 24/09/17,08:32:24,02,11,1, 11.8,1,1, 14.543, 10636.365, 498.051, 52970.597 24/09/17,08:32:24,03,11,1, 11.8,1,1, 14.543, 10636.415, 498.114, 52970.632 24/09/17,08:32:24,04,11,1, 11.8,1,1, 14.543, 10636.437, 498.208, 52970.717 24/09/17,08:32:24,05,11,1, 11.8,1,1, 14.543, 10636.434, 498.280, 52970.766 24/09/17,08:32:24,06,11,1, 11.8,1,1, 14.543, 10636.457, 498.359, 52970.856 24/09/17,08:32:24,07,11,1, 11.8,1,1, 14.543, 10636.485, 498.419, 52970.862 24/09/17,08:32:24,08,11,1, 11.8,1,1, 14.543, 10636.496, 498.514, 52970.867 24/09/17,08:32:24,09,11,1, 11.8,1,1, 14.543, 10636.523, 498.565, 52970.940 24/09/17,08:32:24,10,11,1, 11.8,1,1, 14.543, 10636.529, 498.616, 52970.988 24/09/17,08:32:24,11,11,1, 11.8,1,1, 14.543, 10636.554, 498.714, 52971.033 24/09/17,08:32:24,12,11,1, 11.8,1,1, 14.543, 10636.577, 498.775, 52971.043 24/09/17,08:32:24,13,11,1, 11.8,1,1, 14.543, 10636.618, 498.837, 52971.159 24/09/17,08:32:24,14,11,1, 11.8,1,1, 14.543, 10636.616, 498.885, 52971.155 24/09/17,08:32:24,15,11,1, 11.8,1,1, 14.543, 10636.624, 498.942, 52971.119 24/09/17,08:32:24,16,11,1, 11.8,1,1, 14.543, 10636.648, 498.986, 52971.209 24/09/17,08:32:24,17,11,1, 11.8,1,1, 14.543, 10636.667, 499.043, 52971.238 24/09/17,08:32:24,18,11,1, 11.8,1,1, 14.543, 10636.682, 499.120, 52971.217 24/09/17,08:32:24,19,11,1, 11.8,1,1, 14.543, 10636.692, 499.158, 52971.323 24/09/17,08:32:25,00,11,1, 11.9,1,1, 14.536, 10636.692, 499.158, 52971.323 24/09/17,08:32:25,01,11,1, 11.9,1,1, 14.536, 10636.759, 499.262, 52971.388 24/09/17,08:32:25,02,11,1, 11.9,1,1, 14.536, 10636.759, 499.311, 52971.454 24/09/17,08:32:25,03,11,1, 11.9,1,1, 14.536, 10636.745, 499.365, 52971.404 24/09/17,08:32:25,04,11,1, 11.9,1,1, 14.536, 10636.781, 499.427, 52971.419 24/09/17,08:32:25,05,11,1, 11.9,1,1, 14.536, 10636.787, 499.462, 52971.531 24/09/17,08:32:25,06,11,1, 11.9,1,1, 14.536, 10636.795, 499.525, 52971.564 24/09/17,08:32:25,07,11,1, 11.9,1,1, 14.536, 10636.777, 499.569, 52971.520 24/09/17,08:32:25,08,11,1, 11.9,1,1, 14.536, 10636.786, 499.625, 52971.556 24/09/17,08:32:25,09,11,1, 11.9,1,1, 14.536, 10636.772, 499.659, 52971.598 24/09/17,08:32:25,10,11,1, 11.9,1,1, 14.536, 10636.809, 499.728, 52971.628 24/09/17,08:32:25,11,11,1, 11.9,1,1, 14.536, 10636.809, 499.802, 52971.634 24/09/17,08:32:25,12,11,1, 11.9,1,1, 14.536, 10636.793, 499.841, 52971.639 24/09/17,08:32:25,13,11,1, 11.9,1,1, 14.536, 10636.787, 499.867, 52971.633 24/09/17,08:32:25,14,11,1, 11.9,1,1, 14.536, 10636.770, 499.930, 52971.609 24/09/17,08:32:25,15,11,1, 11.9,1,1, 14.536, 10636.741, 499.986, 52971.714 24/09/17,08:32:25,16,11,1, 11.9,1,1, 14.536, 10636.737, 500.061, 52971.676 24/09/17,08:32:25,17,11,1, 11.9,1,1, 14.536, 10636.750, 500.112, 52971.779 24/09/17,08:32:25,18,11,1, 11.9,1,1, 14.536, 10636.718, 500.165, 52971.818 24/09/17,08:32:25,19,11,1, 11.9,1,1, 14.536, 10636.726, 500.219, 52971.861 24/09/17,08:32:26,00,11,1, 11.9,1,1, 14.539, 10636.725, 500.219, 52971.861 24/09/17,08:32:26,01,11,1, 11.9,1,1, 14.539, 10636.682, 500.351, 52971.906 24/09/17,08:32:26,02,11,1, 11.9,1,1, 14.539, 10636.698, 500.431, 52971.899 24/09/17,08:32:26,03,11,1, 11.9,1,1, 14.539, 10636.691, 500.510, 52971.929 24/09/17,08:32:26,04,11,1, 11.9,1,1, 14.539, 10636.674, 500.594, 52971.979 24/09/17,08:32:26,05,11,1, 11.9,1,1, 14.539, 10636.680, 500.649, 52971.998 24/09/17,08:32:26,06,11,1, 11.9,1,1, 14.539, 10636.667, 500.694, 52972.069 24/09/17,08:32:26,07,11,1, 11.9,1,1, 14.539, 10636.672, 500.779, 52972.106 24/09/17,08:32:26,08,11,1, 11.9,1,1, 14.539, 10636.669, 500.818, 52972.123 24/09/17,08:32:26,09,11,1, 11.9,1,1, 14.539, 10636.658, 500.870, 52972.143 24/09/17,08:32:26,10,11,1, 11.9,1,1, 14.539, 10636.657, 500.929, 52972.178 24/09/17,08:32:26,11,11,1, 11.9,1,1, 14.539, 10636.632, 500.989, 52972.163 24/09/17,08:32:26,12,11,1, 11.9,1,1, 14.539, 10636.640, 501.003, 52972.247 24/09/17,08:32:26,13,11,1, 11.9,1,1, 14.539, 10636.611, 501.073, 52972.230 24/09/17,08:32:26,14,11,1, 11.9,1,1, 14.539, 10636.556, 501.089, 52972.247 24/09/17,08:32:26,15,11,1, 11.9,1,1, 14.539, 10636.577, 501.121, 52972.273 24/09/17,08:32:26,16,11,1, 11.9,1,1, 14.539, 10636.558, 501.123, 52972.299 24/09/17,08:32:26,17,11,1, 11.9,1,1, 14.539, 10636.537, 501.152, 52972.346 24/09/17,08:32:26,18,11,1, 11.9,1,1, 14.539, 10636.518, 501.187, 52972.258 24/09/17,08:32:26,19,11,1, 11.9,1,1, 14.539, 10636.527, 501.169, 52972.279 24/09/17,08:32:27,00,10,1, 11.9,1,1, 14.540, 10636.525, 501.169, 52972.279 24/09/17,08:32:27,01,10,1, 11.9,1,1, 14.540, 10636.504, 501.214, 52972.344 24/09/17,08:32:27,02,10,1, 11.9,1,1, 14.540, 10636.444, 501.246, 52972.388 24/09/17,08:32:27,03,10,1, 11.9,1,1, 14.540, 10636.456, 501.289, 52972.400 24/09/17,08:32:27,04,10,1, 11.9,1,1, 14.540, 10636.443, 501.301, 52972.414 24/09/17,08:32:27,05,10,1, 11.9,1,1, 14.540, 10636.434, 501.299, 52972.355 24/09/17,08:32:27,06,10,1, 11.9,1,1, 14.540, 10636.392, 501.350, 52972.458 24/09/17,08:32:27,07,10,1, 11.9,1,1, 14.540, 10636.400, 501.358, 52972.452 24/09/17,08:32:27,08,10,1, 11.9,1,1, 14.540, 10636.364, 501.369, 52972.459 24/09/17,08:32:27,09,10,1, 11.9,1,1, 14.540, 10636.350, 501.431, 52972.493 24/09/17,08:32:27,10,10,1, 11.9,1,1, 14.540, 10636.359, 501.442, 52972.472 24/09/17,08:32:27,11,10,1, 11.9,1,1, 14.540, 10636.355, 501.477, 52972.506 24/09/17,08:32:27,12,10,1, 11.9,1,1, 14.540, 10636.334, 501.550, 52972.606 24/09/17,08:32:27,13,10,1, 11.9,1,1, 14.540, 10636.326, 501.592, 52972.628 24/09/17,08:32:27,14,10,1, 11.9,1,1, 14.540, 10636.343, 501.620, 52972.580 24/09/17,08:32:27,15,10,1, 11.9,1,1, 14.540, 10636.339, 501.685, 52972.570 24/09/17,08:32:27,16,10,1, 11.9,1,1, 14.540, 10636.360, 501.706, 52972.641 24/09/17,08:32:27,17,10,1, 11.9,1,1, 14.540, 10636.366, 501.772, 52972.680 24/09/17,08:32:27,18,10,1, 11.9,1,1, 14.540, 10636.389, 501.845, 52972.737 24/09/17,08:32:27,19,10,1, 11.9,1,1, 14.540, 10636.428, 501.870, 52972.741 24/09/17,08:32:28,00,10,1, 12.0,1,1, 14.537, 10636.425, 501.870, 52972.741 24/09/17,08:32:28,01,10,1, 12.0,1,1, 14.537, 10636.445, 502.003, 52972.811 24/09/17,08:32:28,02,10,1, 12.0,1,1, 14.537, 10636.479, 502.064, 52972.855 24/09/17,08:32:28,03,10,1, 12.0,1,1, 14.537, 10636.514, 502.137, 52972.891 24/09/17,08:32:28,04,10,1, 12.0,1,1, 14.537, 10636.519, 502.187, 52972.912 24/09/17,08:32:28,05,10,1, 12.0,1,1, 14.537, 10636.631, 502.284, 52972.974 24/09/17,08:32:28,06,10,1, 12.0,1,1, 14.537, 10636.610, 502.353, 52972.986 24/09/17,08:32:28,07,10,1, 12.0,1,1, 14.537, 10636.671, 502.453, 52973.059 24/09/17,08:32:28,08,10,1, 12.0,1,1, 14.537, 10636.715, 502.546, 52973.095 24/09/17,08:32:28,09,10,1, 12.0,1,1, 14.537, 10636.795, 502.628, 52973.115 24/09/17,08:32:28,10,10,1, 12.0,1,1, 14.537, 10636.841, 502.713, 52973.172 24/09/17,08:32:28,11,10,1, 12.0,1,1, 14.537, 10636.887, 502.781, 52973.169 24/09/17,08:32:28,12,10,1, 12.0,1,1, 14.537, 10636.931, 502.869, 52973.197 24/09/17,08:32:28,13,10,1, 12.0,1,1, 14.537, 10636.945, 502.953, 52973.432 24/09/17,08:32:28,14,10,1, 12.0,1,1, 14.537, 10636.989, 503.022, 52973.369 24/09/17,08:32:28,15,10,1, 12.0,1,1, 14.537, 10637.027, 503.113, 52973.369 24/09/17,08:32:28,16,10,1, 12.0,1,1, 14.537, 10637.054, 503.144, 52973.419 24/09/17,08:32:28,17,10,1, 12.0,1,1, 14.537, 10637.096, 503.224, 52973.416 24/09/17,08:32:28,18,10,1, 12.0,1,1, 14.537, 10637.122, 503.308, 52973.420 24/09/17,08:32:28,19,10,1, 12.0,1,1, 14.537, 10637.141, 503.374, 52973.491 24/09/17,08:32:29,00,11,1, 11.9,1,1, 14.540, 10637.134, 503.374, 52973.491 24/09/17,08:32:29,01,11,1, 11.9,1,1, 14.540, 10637.172, 503.521, 52973.552 24/09/17,08:32:29,02,11,1, 11.9,1,1, 14.540, 10637.188, 503.592, 52973.580 24/09/17,08:32:29,03,11,1, 11.9,1,1, 14.540, 10637.206, 503.697, 52973.597 24/09/17,08:32:29,04,11,1, 11.9,1,1, 14.540, 10637.208, 503.753, 52973.635 24/09/17,08:32:29,05,11,1, 11.9,1,1, 14.540, 10637.206, 503.865, 52973.702 24/09/17,08:32:29,06,11,1, 11.9,1,1, 14.540, 10637.238, 503.937, 52973.705 24/09/17,08:32:29,07,11,1, 11.9,1,1, 14.540, 10637.227, 504.029, 52973.692 24/09/17,08:32:29,08,11,1, 11.9,1,1, 14.540, 10637.243, 504.118, 52973.737 24/09/17,08:32:29,09,11,1, 11.9,1,1, 14.540, 10637.256, 504.197, 52973.860 24/09/17,08:32:29,10,11,1, 11.9,1,1, 14.540, 10637.258, 504.273, 52973.835 24/09/17,08:32:29,11,11,1, 11.9,1,1, 14.540, 10637.219, 504.376, 52973.920 24/09/17,08:32:29,12,11,1, 11.9,1,1, 14.540, 10637.222, 504.466, 52973.984 24/09/17,08:32:29,13,11,1, 11.9,1,1, 14.540, 10637.220, 504.555, 52973.899 24/09/17,08:32:29,14,11,1, 11.9,1,1, 14.540, 10637.213, 504.627, 52974.036 24/09/17,08:32:29,15,11,1, 11.9,1,1, 14.540, 10637.221, 504.719, 52973.998 24/09/17,08:32:29,16,11,1, 11.9,1,1, 14.540, 10637.237, 504.808, 52974.105 24/09/17,08:32:29,17,11,1, 11.9,1,1, 14.540, 10637.232, 504.913, 52974.069 24/09/17,08:32:29,18,11,1, 11.9,1,1, 14.540, 10637.215, 504.953, 52974.152 24/09/17,08:32:29,19,11,1, 11.9,1,1, 14.540, 10637.236, 505.063, 52974.189 24/09/17,08:32:30,00,10,1, 12.0,1,1, 14.540, 10637.234, 505.063, 52974.189 24/09/17,08:32:30,01,10,1, 12.0,1,1, 14.540, 10637.257, 505.186, 52974.212 24/09/17,08:32:30,02,10,1, 12.0,1,1, 14.540, 10637.299, 505.266, 52974.229 24/09/17,08:32:30,03,10,1, 12.0,1,1, 14.540, 10637.321, 505.349, 52974.254 24/09/17,08:32:30,04,10,1, 12.0,1,1, 14.540, 10637.366, 505.407, 52974.324 24/09/17,08:32:30,05,10,1, 12.0,1,1, 14.540, 10637.406, 505.449, 52974.251 24/09/17,08:32:30,06,10,1, 12.0,1,1, 14.540, 10637.450, 505.531, 52974.338 24/09/17,08:32:30,07,10,1, 12.0,1,1, 14.540, 10637.465, 505.568, 52974.299 24/09/17,08:32:30,08,10,1, 12.0,1,1, 14.540, 10637.519, 505.636, 52974.378 24/09/17,08:32:30,09,10,1, 12.0,1,1, 14.540, 10637.573, 505.701, 52974.365 24/09/17,08:32:30,10,10,1, 12.0,1,1, 14.540, 10637.609, 505.751, 52974.402 24/09/17,08:32:30,11,10,1, 12.0,1,1, 14.540, 10637.640, 505.761, 52974.347 24/09/17,08:32:30,12,10,1, 12.0,1,1, 14.540, 10637.702, 505.849, 52974.437 24/09/17,08:32:30,13,10,1, 12.0,1,1, 14.540, 10637.753, 505.867, 52974.464 24/09/17,08:32:30,14,10,1, 12.0,1,1, 14.540, 10637.844, 505.890, 52974.386 24/09/17,08:32:30,15,10,1, 12.0,1,1, 14.540, 10637.876, 505.952, 52974.499 24/09/17,08:32:30,16,10,1, 12.0,1,1, 14.540, 10637.965, 505.966, 52974.430 24/09/17,08:32:30,17,10,1, 12.0,1,1, 14.540, 10638.018, 505.985, 52974.499 24/09/17,08:32:30,18,10,1, 12.0,1,1, 14.540, 10638.081, 506.015, 52974.526 24/09/17,08:32:30,19,10,1, 12.0,1,1, 14.540, 10638.143, 506.034, 52974.516 24/09/17,08:32:31,00,11,1, 11.9,1,1, 14.540, 10638.136, 506.034, 52974.516 24/09/17,08:32:31,01,11,1, 11.9,1,1, 14.540, 10638.280, 506.081, 52974.584 24/09/17,08:32:31,02,11,1, 11.9,1,1, 14.540, 10638.349, 506.108, 52974.482 24/09/17,08:32:31,03,11,1, 11.9,1,1, 14.540, 10638.396, 506.136, 52974.520 24/09/17,08:32:31,04,11,1, 11.9,1,1, 14.540, 10638.473, 506.177, 52974.562 24/09/17,08:32:31,05,11,1, 11.9,1,1, 14.540, 10638.541, 506.229, 52974.596 24/09/17,08:32:31,06,11,1, 11.9,1,1, 14.540, 10638.612, 506.241, 52974.574 24/09/17,08:32:31,07,11,1, 11.9,1,1, 14.540, 10638.677, 506.271, 52974.628 24/09/17,08:32:31,08,11,1, 11.9,1,1, 14.540, 10638.746, 506.285, 52974.620 24/09/17,08:32:31,09,11,1, 11.9,1,1, 14.540, 10638.788, 506.348, 52974.697 24/09/17,08:32:31,10,11,1, 11.9,1,1, 14.540, 10638.843, 506.370, 52974.743 24/09/17,08:32:31,11,11,1, 11.9,1,1, 14.540, 10638.938, 506.422, 52974.705 24/09/17,08:32:31,12,11,1, 11.9,1,1, 14.540, 10639.020, 506.465, 52974.754 24/09/17,08:32:31,13,11,1, 11.9,1,1, 14.540, 10639.065, 506.525, 52974.700 24/09/17,08:32:31,14,11,1, 11.9,1,1, 14.540, 10639.186, 506.570, 52974.810 24/09/17,08:32:31,15,11,1, 11.9,1,1, 14.540, 10639.236, 506.588, 52974.785 24/09/17,08:32:31,16,11,1, 11.9,1,1, 14.540, 10639.313, 506.650, 52974.804 24/09/17,08:32:31,17,11,1, 11.9,1,1, 14.540, 10639.399, 506.702, 52974.882 24/09/17,08:32:31,18,11,1, 11.9,1,1, 14.540, 10639.481, 506.742, 52974.926 24/09/17,08:32:31,19,11,1, 11.9,1,1, 14.540, 10639.532, 506.790, 52974.946 24/09/17,08:32:32,00,12,1, 11.9,1,1, 14.538, 10639.529, 506.790, 52974.946 24/09/17,08:32:32,01,12,1, 11.9,1,1, 14.538, 10639.646, 506.878, 52975.021 24/09/17,08:32:32,02,12,1, 11.9,1,1, 14.538, 10639.696, 506.950, 52975.053 24/09/17,08:32:32,03,12,1, 11.9,1,1, 14.538, 10639.761, 506.979, 52975.058 24/09/17,08:32:32,04,12,1, 11.9,1,1, 14.538, 10639.804, 507.029, 52975.082 24/09/17,08:32:32,05,12,1, 11.9,1,1, 14.538, 10639.866, 507.067, 52975.122 24/09/17,08:32:32,06,12,1, 11.9,1,1, 14.538, 10639.897, 507.112, 52975.179 24/09/17,08:32:32,07,12,1, 11.9,1,1, 14.538, 10639.970, 507.142, 52975.222 24/09/17,08:32:32,08,12,1, 11.9,1,1, 14.538, 10640.025, 507.213, 52975.263 24/09/17,08:32:32,09,12,1, 11.9,1,1, 14.538, 10640.087, 507.286, 52975.264 24/09/17,08:32:32,10,12,1, 11.9,1,1, 14.538, 10640.118, 507.315, 52975.329 24/09/17,08:32:32,11,12,1, 11.9,1,1, 14.538, 10640.178, 507.391, 52975.371 24/09/17,08:32:32,12,12,1, 11.9,1,1, 14.538, 10640.257, 507.436, 52975.459 24/09/17,08:32:32,13,12,1, 11.9,1,1, 14.538, 10640.291, 507.514, 52975.467 24/09/17,08:32:32,14,12,1, 11.9,1,1, 14.538, 10640.394, 507.555, 52975.513 24/09/17,08:32:32,15,12,1, 11.9,1,1, 14.538, 10640.454, 507.617, 52975.564 24/09/17,08:32:32,16,12,1, 11.9,1,1, 14.538, 10640.520, 507.687, 52975.606 24/09/17,08:32:32,17,12,1, 11.9,1,1, 14.538, 10640.613, 507.750, 52975.664 24/09/17,08:32:32,18,12,1, 11.9,1,1, 14.538, 10640.693, 507.814, 52975.641 24/09/17,08:32:32,19,12,1, 11.9,1,1, 14.538, 10640.767, 507.910, 52975.732 24/09/17,08:32:33,00,12,1, 11.9,1,1, 14.533, 10640.764, 507.910, 52975.732 24/09/17,08:32:33,01,12,1, 11.9,1,1, 14.533, 10640.923, 508.046, 52975.821 24/09/17,08:32:33,02,12,1, 11.9,1,1, 14.533, 10640.988, 508.128, 52975.941 24/09/17,08:32:33,03,12,1, 11.9,1,1, 14.533, 10641.065, 508.194, 52975.976 24/09/17,08:32:33,04,12,1, 11.9,1,1, 14.533, 10641.123, 508.300, 52975.994 24/09/17,08:32:33,05,12,1, 11.9,1,1, 14.533, 10641.202, 508.377, 52976.020 24/09/17,08:32:33,06,12,1, 11.9,1,1, 14.533, 10641.228, 508.471, 52976.050 24/09/17,08:32:33,07,12,1, 11.9,1,1, 14.533, 10641.310, 508.569, 52976.049 24/09/17,08:32:33,08,12,1, 11.9,1,1, 14.533, 10641.360, 508.629, 52976.157 24/09/17,08:32:33,09,12,1, 11.9,1,1, 14.533, 10641.404, 508.749, 52976.218 24/09/17,08:32:33,10,12,1, 11.9,1,1, 14.533, 10641.454, 508.859, 52976.278 24/09/17,08:32:33,11,12,1, 11.9,1,1, 14.533, 10641.528, 508.912, 52976.244 24/09/17,08:32:33,12,12,1, 11.9,1,1, 14.533, 10641.575, 509.014, 52976.319 24/09/17,08:32:33,13,12,1, 11.9,1,1, 14.533, 10641.645, 509.111, 52976.375 24/09/17,08:32:33,14,12,1, 11.9,1,1, 14.533, 10641.672, 509.209, 52976.428 24/09/17,08:32:33,15,12,1, 11.9,1,1, 14.533, 10641.737, 509.284, 52976.465 24/09/17,08:32:33,16,12,1, 11.9,1,1, 14.533, 10641.785, 509.357, 52976.501 24/09/17,08:32:33,17,12,1, 11.9,1,1, 14.533, 10641.835, 509.428, 52976.511 24/09/17,08:32:33,18,12,1, 11.9,1,1, 14.533, 10641.882, 509.519, 52976.599 24/09/17,08:32:33,19,12,1, 11.9,1,1, 14.533, 10641.970, 509.593, 52976.612 24/09/17,08:32:34,00,12,1, 11.8,1,1, 14.538, 10641.966, 509.593, 52976.612 24/09/17,08:32:34,01,12,1, 11.8,1,1, 14.538, 10642.061, 509.750, 52976.609 24/09/17,08:32:34,02,12,1, 11.8,1,1, 14.538, 10642.132, 509.824, 52976.636 24/09/17,08:32:34,03,12,1, 11.8,1,1, 14.538, 10642.148, 509.920, 52976.708 24/09/17,08:32:34,04,12,1, 11.8,1,1, 14.538, 10642.208, 509.993, 52976.723 24/09/17,08:32:34,05,12,1, 11.8,1,1, 14.538, 10642.269, 510.049, 52976.771 24/09/17,08:32:34,06,12,1, 11.8,1,1, 14.538, 10642.293, 510.141, 52976.742 24/09/17,08:32:34,07,12,1, 11.8,1,1, 14.538, 10642.321, 510.214, 52976.796 24/09/17,08:32:34,08,12,1, 11.8,1,1, 14.538, 10642.347, 510.267, 52976.773 24/09/17,08:32:34,09,12,1, 11.8,1,1, 14.538, 10642.381, 510.347, 52976.800 24/09/17,08:32:34,10,12,1, 11.8,1,1, 14.538, 10642.417, 510.418, 52976.831 24/09/17,08:32:34,11,12,1, 11.8,1,1, 14.538, 10642.446, 510.507, 52976.841 24/09/17,08:32:34,12,12,1, 11.8,1,1, 14.538, 10642.482, 510.575, 52976.845 24/09/17,08:32:34,13,12,1, 11.8,1,1, 14.538, 10642.472, 510.637, 52976.822 24/09/17,08:32:34,14,12,1, 11.8,1,1, 14.538, 10642.507, 510.688, 52976.840 24/09/17,08:32:34,15,12,1, 11.8,1,1, 14.538, 10642.528, 510.738, 52976.875 24/09/17,08:32:34,16,12,1, 11.8,1,1, 14.538, 10642.525, 510.791, 52976.814 24/09/17,08:32:34,17,12,1, 11.8,1,1, 14.538, 10642.526, 510.823, 52976.859 24/09/17,08:32:34,18,12,1, 11.8,1,1, 14.538, 10642.520, 510.887, 52976.829 24/09/17,08:32:34,19,12,1, 11.8,1,1, 14.538, 10642.535, 510.957, 52976.807 24/09/17,08:32:35,00,12,1, 11.9,1,1, 14.542, 10642.533, 510.957, 52976.807 24/09/17,08:32:35,01,12,1, 11.9,1,1, 14.542, 10642.507, 511.046, 52976.792 24/09/17,08:32:35,02,12,1, 11.9,1,1, 14.542, 10642.547, 511.027, 52976.813 24/09/17,08:32:35,03,12,1, 11.9,1,1, 14.542, 10642.549, 511.077, 52976.802 24/09/17,08:32:35,04,12,1, 11.9,1,1, 14.542, 10642.541, 511.104, 52976.777 24/09/17,08:32:35,05,12,1, 11.9,1,1, 14.542, 10642.573, 511.141, 52976.786 24/09/17,08:32:35,06,12,1, 11.9,1,1, 14.542, 10642.575, 511.185, 52976.725 24/09/17,08:32:35,07,12,1, 11.9,1,1, 14.542, 10642.570, 511.219, 52976.809 24/09/17,08:32:35,08,12,1, 11.9,1,1, 14.542, 10642.566, 511.244, 52976.704 24/09/17,08:32:35,09,12,1, 11.9,1,1, 14.542, 10642.557, 511.273, 52976.728 24/09/17,08:32:35,10,12,1, 11.9,1,1, 14.542, 10642.564, 511.294, 52976.636 24/09/17,08:32:35,11,12,1, 11.9,1,1, 14.542, 10642.548, 511.290, 52976.673 24/09/17,08:32:35,12,12,1, 11.9,1,1, 14.542, 10642.521, 511.325, 52976.667 24/09/17,08:32:35,13,12,1, 11.9,1,1, 14.542, 10642.542, 511.318, 52976.626 24/09/17,08:32:35,14,12,1, 11.9,1,1, 14.542, 10642.510, 511.339, 52976.604 24/09/17,08:32:35,15,12,1, 11.9,1,1, 14.542, 10642.523, 511.291, 52976.515 24/09/17,08:32:35,16,12,1, 11.9,1,1, 14.542, 10642.502, 511.321, 52976.580 24/09/17,08:32:35,17,12,1, 11.9,1,1, 14.542, 10642.512, 511.297, 52976.490 24/09/17,08:32:35,18,12,1, 11.9,1,1, 14.542, 10642.501, 511.265, 52976.466 24/09/17,08:32:35,19,12,1, 11.9,1,1, 14.542, 10642.492, 511.261, 52976.488 24/09/17,08:32:36,00,12,1, 11.9,1,1, 14.538, 10642.492, 511.261, 52976.488 24/09/17,08:32:36,01,12,1, 11.9,1,1, 14.538, 10642.458, 511.212, 52976.430 24/09/17,08:32:36,02,12,1, 11.9,1,1, 14.538, 10642.461, 511.175, 52976.410 24/09/17,08:32:36,03,12,1, 11.9,1,1, 14.538, 10642.442, 511.162, 52976.338 24/09/17,08:32:36,04,12,1, 11.9,1,1, 14.538, 10642.412, 511.105, 52976.325 24/09/17,08:32:36,05,12,1, 11.9,1,1, 14.538, 10642.397, 511.086, 52976.297 24/09/17,08:32:36,06,12,1, 11.9,1,1, 14.538, 10642.397, 511.083, 52976.293 24/09/17,08:32:36,07,12,1, 11.9,1,1, 14.538, 10642.344, 511.025, 52976.279 24/09/17,08:32:36,08,12,1, 11.9,1,1, 14.538, 10642.358, 511.015, 52976.235 24/09/17,08:32:36,09,12,1, 11.9,1,1, 14.538, 10642.337, 511.000, 52976.281 24/09/17,08:32:36,10,12,1, 11.9,1,1, 14.538, 10642.320, 510.987, 52976.277 24/09/17,08:32:36,11,12,1, 11.9,1,1, 14.538, 10642.292, 510.992, 52976.273 24/09/17,08:32:36,12,12,1, 11.9,1,1, 14.538, 10642.303, 510.970, 52976.289 24/09/17,08:32:36,13,12,1, 11.9,1,1, 14.538, 10642.266, 510.970, 52976.232 24/09/17,08:32:36,14,12,1, 11.9,1,1, 14.538, 10642.273, 510.965, 52976.365 24/09/17,08:32:36,15,12,1, 11.9,1,1, 14.538, 10642.261, 510.961, 52976.248 24/09/17,08:32:36,16,12,1, 11.9,1,1, 14.538, 10642.259, 510.982, 52976.389 24/09/17,08:32:36,17,12,1, 11.9,1,1, 14.538, 10642.266, 510.974, 52976.409 24/09/17,08:32:36,18,12,1, 11.9,1,1, 14.538, 10642.265, 510.995, 52976.326 24/09/17,08:32:36,19,12,1, 11.9,1,1, 14.538, 10642.258, 511.000, 52976.444 24/09/17,08:32:37,00,12,1, 11.9,1,1, 14.537, 10642.258, 511.000, 52976.444 24/09/17,08:32:37,01,12,1, 11.9,1,1, 14.537, 10642.299, 511.069, 52976.495 24/09/17,08:32:37,02,12,1, 11.9,1,1, 14.537, 10642.309, 511.093, 52976.535 24/09/17,08:32:37,03,12,1, 11.9,1,1, 14.537, 10642.319, 511.148, 52976.567 24/09/17,08:32:37,04,12,1, 11.9,1,1, 14.537, 10642.354, 511.185, 52976.609 24/09/17,08:32:37,05,12,1, 11.9,1,1, 14.537, 10642.358, 511.222, 52976.626 24/09/17,08:32:37,06,12,1, 11.9,1,1, 14.537, 10642.391, 511.257, 52976.708 24/09/17,08:32:37,07,12,1, 11.9,1,1, 14.537, 10642.419, 511.308, 52976.728 24/09/17,08:32:37,08,12,1, 11.9,1,1, 14.537, 10642.437, 511.386, 52976.832 24/09/17,08:32:37,09,12,1, 11.9,1,1, 14.537, 10642.475, 511.443, 52976.821 24/09/17,08:32:37,10,12,1, 11.9,1,1, 14.537, 10642.501, 511.492, 52976.957 24/09/17,08:32:37,11,12,1, 11.9,1,1, 14.537, 10642.527, 511.593, 52976.998 24/09/17,08:32:37,12,12,1, 11.9,1,1, 14.537, 10642.568, 511.619, 52977.013 24/09/17,08:32:37,13,12,1, 11.9,1,1, 14.537, 10642.605, 511.693, 52977.020 24/09/17,08:32:37,14,12,1, 11.9,1,1, 14.537, 10642.616, 511.791, 52977.094 24/09/17,08:32:37,15,12,1, 11.9,1,1, 14.537, 10642.640, 511.858, 52977.113 24/09/17,08:32:37,16,12,1, 11.9,1,1, 14.537, 10642.671, 511.935, 52977.236 24/09/17,08:32:37,17,12,1, 11.9,1,1, 14.537, 10642.719, 511.997, 52977.206 24/09/17,08:32:37,18,12,1, 11.9,1,1, 14.537, 10642.742, 512.113, 52977.340 24/09/17,08:32:37,19,12,1, 11.9,1,1, 14.537, 10642.773, 512.185, 52977.345 24/09/17,08:32:38,00,12,1, 11.9,1,1, 14.538, 10642.767, 512.185, 52977.345 24/09/17,08:32:38,01,12,1, 11.9,1,1, 14.538, 10642.872, 512.394, 52977.466 24/09/17,08:32:38,02,12,1, 11.9,1,1, 14.538, 10642.934, 512.504, 52977.614 24/09/17,08:32:38,03,12,1, 11.9,1,1, 14.538, 10642.953, 512.585, 52977.578 24/09/17,08:32:38,04,12,1, 11.9,1,1, 14.538, 10643.062, 512.649, 52977.651 24/09/17,08:32:38,05,12,1, 11.9,1,1, 14.538, 10643.094, 512.755, 52977.698 24/09/17,08:32:38,06,12,1, 11.9,1,1, 14.538, 10643.153, 512.833, 52977.721 24/09/17,08:32:38,07,12,1, 11.9,1,1, 14.538, 10643.237, 512.913, 52977.802 24/09/17,08:32:38,08,12,1, 11.9,1,1, 14.538, 10643.311, 512.987, 52977.806 24/09/17,08:32:38,09,12,1, 11.9,1,1, 14.538, 10643.377, 513.059, 52977.884 24/09/17,08:32:38,10,12,1, 11.9,1,1, 14.538, 10643.437, 513.142, 52977.866 24/09/17,08:32:38,11,12,1, 11.9,1,1, 14.538, 10643.502, 513.213, 52977.899 24/09/17,08:32:38,12,12,1, 11.9,1,1, 14.538, 10643.558, 513.262, 52977.961 24/09/17,08:32:38,13,12,1, 11.9,1,1, 14.538, 10643.614, 513.329, 52977.955 24/09/17,08:32:38,14,12,1, 11.9,1,1, 14.538, 10643.685, 513.380, 52977.959 24/09/17,08:32:38,15,12,1, 11.9,1,1, 14.538, 10643.733, 513.435, 52977.994 24/09/17,08:32:38,16,12,1, 11.9,1,1, 14.538, 10643.785, 513.506, 52978.010 24/09/17,08:32:38,17,12,1, 11.9,1,1, 14.538, 10643.860, 513.551, 52977.986 24/09/17,08:32:38,18,12,1, 11.9,1,1, 14.538, 10643.906, 513.603, 52978.020 24/09/17,08:32:38,19,12,1, 11.9,1,1, 14.538, 10643.947, 513.630, 52978.011 24/09/17,08:32:39,00,12,1, 11.9,1,1, 14.539, 10643.944, 513.630, 52978.011 24/09/17,08:32:39,01,12,1, 11.9,1,1, 14.539, 10644.041, 513.694, 52978.039 24/09/17,08:32:39,02,12,1, 11.9,1,1, 14.539, 10644.076, 513.736, 52978.031 24/09/17,08:32:39,03,12,1, 11.9,1,1, 14.539, 10644.102, 513.755, 52978.021 24/09/17,08:32:39,04,12,1, 11.9,1,1, 14.539, 10644.166, 513.800, 52978.030 24/09/17,08:32:39,05,12,1, 11.9,1,1, 14.539, 10644.179, 513.799, 52978.034 24/09/17,08:32:39,06,12,1, 11.9,1,1, 14.539, 10644.214, 513.829, 52978.048 24/09/17,08:32:39,07,12,1, 11.9,1,1, 14.539, 10644.259, 513.834, 52978.041 24/09/17,08:32:39,08,12,1, 11.9,1,1, 14.539, 10644.279, 513.857, 52978.083 24/09/17,08:32:39,09,12,1, 11.9,1,1, 14.539, 10644.328, 513.867, 52978.000 24/09/17,08:32:39,10,12,1, 11.9,1,1, 14.539, 10644.387, 513.892, 52977.997 24/09/17,08:32:39,11,12,1, 11.9,1,1, 14.539, 10644.425, 513.904, 52978.035 24/09/17,08:32:39,12,12,1, 11.9,1,1, 14.539, 10644.478, 513.929, 52978.116 24/09/17,08:32:39,13,12,1, 11.9,1,1, 14.539, 10644.530, 513.929, 52978.084 24/09/17,08:32:39,14,12,1, 11.9,1,1, 14.539, 10644.552, 513.918, 52978.073 24/09/17,08:32:39,15,12,1, 11.9,1,1, 14.539, 10644.610, 513.967, 52978.073 24/09/17,08:32:39,16,12,1, 11.9,1,1, 14.539, 10644.641, 513.996, 52978.050 24/09/17,08:32:39,17,12,1, 11.9,1,1, 14.539, 10644.641, 514.024, 52978.152 24/09/17,08:32:39,18,12,1, 11.9,1,1, 14.539, 10644.713, 514.058, 52978.134 24/09/17,08:32:39,19,12,1, 11.9,1,1, 14.539, 10644.763, 514.087, 52978.145 24/09/17,08:32:40,00,12,1, 11.9,1,1, 14.540, 10644.761, 514.087, 52978.145 24/09/17,08:32:40,01,12,1, 11.9,1,1, 14.540, 10644.872, 514.190, 52978.188 24/09/17,08:32:40,02,12,1, 11.9,1,1, 14.540, 10644.893, 514.228, 52978.181 24/09/17,08:32:40,03,12,1, 11.9,1,1, 14.540, 10644.947, 514.255, 52978.199 24/09/17,08:32:40,04,12,1, 11.9,1,1, 14.540, 10644.992, 514.319, 52978.267 24/09/17,08:32:40,05,12,1, 11.9,1,1, 14.540, 10645.038, 514.379, 52978.268 24/09/17,08:32:40,06,12,1, 11.9,1,1, 14.540, 10645.072, 514.398, 52978.309 24/09/17,08:32:40,07,12,1, 11.9,1,1, 14.540, 10645.134, 514.442, 52978.354 24/09/17,08:32:40,08,12,1, 11.9,1,1, 14.540, 10645.169, 514.505, 52978.345 24/09/17,08:32:40,09,12,1, 11.9,1,1, 14.540, 10645.230, 514.552, 52978.332 24/09/17,08:32:40,10,12,1, 11.9,1,1, 14.540, 10645.298, 514.587, 52978.399 24/09/17,08:32:40,11,12,1, 11.9,1,1, 14.540, 10645.348, 514.632, 52978.387 24/09/17,08:32:40,12,12,1, 11.9,1,1, 14.540, 10645.405, 514.713, 52978.411 24/09/17,08:32:40,13,12,1, 11.9,1,1, 14.540, 10645.472, 514.751, 52978.397 24/09/17,08:32:40,14,12,1, 11.9,1,1, 14.540, 10645.514, 514.796, 52978.413 24/09/17,08:32:40,15,12,1, 11.9,1,1, 14.540, 10645.582, 514.849, 52978.577 24/09/17,08:32:40,16,12,1, 11.9,1,1, 14.540, 10645.625, 514.918, 52978.522 24/09/17,08:32:40,17,12,1, 11.9,1,1, 14.540, 10645.728, 514.990, 52978.524 24/09/17,08:32:40,18,12,1, 11.9,1,1, 14.540, 10645.769, 515.062, 52978.591 24/09/17,08:32:40,19,12,1, 11.9,1,1, 14.540, 10645.818, 515.114, 52978.589 24/09/17,08:32:41,00,12,1, 11.9,1,1, 14.539, 10645.813, 515.114, 52978.589 24/09/17,08:32:41,01,12,1, 11.9,1,1, 14.539, 10645.941, 515.281, 52978.633 24/09/17,08:32:41,02,12,1, 11.9,1,1, 14.539, 10646.012, 515.381, 52978.660 24/09/17,08:32:41,03,12,1, 11.9,1,1, 14.539, 10646.096, 515.455, 52978.708 24/09/17,08:32:41,04,12,1, 11.9,1,1, 14.539, 10646.155, 515.544, 52978.716 24/09/17,08:32:41,05,12,1, 11.9,1,1, 14.539, 10646.218, 515.614, 52978.711 24/09/17,08:32:41,06,12,1, 11.9,1,1, 14.539, 10646.291, 515.707, 52978.729 24/09/17,08:32:41,07,12,1, 11.9,1,1, 14.539, 10646.373, 515.776, 52978.715 24/09/17,08:32:41,08,12,1, 11.9,1,1, 14.539, 10646.421, 515.870, 52978.758 24/09/17,08:32:41,09,12,1, 11.9,1,1, 14.539, 10646.480, 515.977, 52978.764 24/09/17,08:32:41,10,12,1, 11.9,1,1, 14.539, 10646.541, 516.067, 52978.726 24/09/17,08:32:41,11,12,1, 11.9,1,1, 14.539, 10646.607, 516.143, 52978.794 24/09/17,08:32:41,12,12,1, 11.9,1,1, 14.539, 10646.677, 516.239, 52978.781 24/09/17,08:32:41,13,12,1, 11.9,1,1, 14.539, 10646.756, 516.319, 52978.784 24/09/17,08:32:41,14,12,1, 11.9,1,1, 14.539, 10646.813, 516.408, 52978.782 24/09/17,08:32:41,15,12,1, 11.9,1,1, 14.539, 10646.872, 516.472, 52978.784 24/09/17,08:32:41,16,12,1, 11.9,1,1, 14.539, 10646.953, 516.539, 52978.756 24/09/17,08:32:41,17,12,1, 11.9,1,1, 14.539, 10647.021, 516.608, 52978.760 24/09/17,08:32:41,18,12,1, 11.9,1,1, 14.539, 10647.080, 516.665, 52978.756 24/09/17,08:32:41,19,12,1, 11.9,1,1, 14.539, 10647.151, 516.755, 52978.776 24/09/17,08:32:42,00,11,1, 11.9,1,1, 14.539, 10647.148, 516.755, 52978.776 24/09/17,08:32:42,01,11,1, 11.9,1,1, 14.539, 10647.285, 516.876, 52978.787 24/09/17,08:32:42,02,11,1, 11.9,1,1, 14.539, 10647.364, 516.942, 52978.742 24/09/17,08:32:42,03,11,1, 11.9,1,1, 14.539, 10647.414, 516.990, 52978.777 24/09/17,08:32:42,04,11,1, 11.9,1,1, 14.539, 10647.476, 517.060, 52978.784 24/09/17,08:32:42,05,11,1, 11.9,1,1, 14.539, 10647.529, 517.111, 52978.674 24/09/17,08:32:42,06,11,1, 11.9,1,1, 14.539, 10647.609, 517.147, 52978.665 24/09/17,08:32:42,07,11,1, 11.9,1,1, 14.539, 10647.646, 517.195, 52978.589 24/09/17,08:32:42,08,11,1, 11.9,1,1, 14.539, 10647.703, 517.258, 52978.610 24/09/17,08:32:42,09,11,1, 11.9,1,1, 14.539, 10647.804, 517.297, 52978.570 24/09/17,08:32:42,10,11,1, 11.9,1,1, 14.539, 10647.815, 517.333, 52978.564 24/09/17,08:32:42,11,11,1, 11.9,1,1, 14.539, 10647.844, 517.397, 52978.508 24/09/17,08:32:42,12,11,1, 11.9,1,1, 14.539, 10647.875, 517.431, 52978.540 24/09/17,08:32:42,13,11,1, 11.9,1,1, 14.539, 10647.912, 517.477, 52978.516 24/09/17,08:32:42,14,11,1, 11.9,1,1, 14.539, 10647.938, 517.499, 52978.499 24/09/17,08:32:42,15,11,1, 11.9,1,1, 14.539, 10647.956, 517.546, 52978.449 24/09/17,08:32:42,16,11,1, 11.9,1,1, 14.539, 10647.985, 517.594, 52978.438 24/09/17,08:32:42,17,11,1, 11.9,1,1, 14.539, 10647.967, 517.619, 52978.429 24/09/17,08:32:42,18,11,1, 11.9,1,1, 14.539, 10647.993, 517.630, 52978.392 24/09/17,08:32:42,19,11,1, 11.9,1,1, 14.539, 10647.986, 517.631, 52978.299 24/09/17,08:32:43,00,11,1, 11.8,1,1, 14.539, 10647.982, 517.631, 52978.299 24/09/17,08:32:43,01,11,1, 11.8,1,1, 14.539, 10648.019, 517.642, 52978.276 24/09/17,08:32:43,02,11,1, 11.8,1,1, 14.539, 10648.010, 517.629, 52978.126 24/09/17,08:32:43,03,11,1, 11.8,1,1, 14.539, 10648.026, 517.612, 52978.194 24/09/17,08:32:43,04,11,1, 11.8,1,1, 14.539, 10648.027, 517.571, 52978.165 24/09/17,08:32:43,05,11,1, 11.8,1,1, 14.539, 10647.997, 517.566, 52978.050 24/09/17,08:32:43,06,11,1, 11.8,1,1, 14.539, 10647.977, 517.522, 52978.022 24/09/17,08:32:43,07,11,1, 11.8,1,1, 14.539, 10647.979, 517.457, 52977.883 24/09/17,08:32:43,08,11,1, 11.8,1,1, 14.539, 10647.919, 517.418, 52977.874 24/09/17,08:32:43,09,11,1, 11.8,1,1, 14.539, 10647.889, 517.363, 52977.755 24/09/17,08:32:43,10,11,1, 11.8,1,1, 14.539, 10647.838, 517.318, 52977.762 24/09/17,08:32:43,11,11,1, 11.8,1,1, 14.539, 10647.806, 517.270, 52977.688 24/09/17,08:32:43,12,11,1, 11.8,1,1, 14.539, 10647.780, 517.200, 52977.636 24/09/17,08:32:43,13,11,1, 11.8,1,1, 14.539, 10647.743, 517.144, 52977.538 24/09/17,08:32:43,14,11,1, 11.8,1,1, 14.539, 10647.703, 517.103, 52977.497 24/09/17,08:32:43,15,11,1, 11.8,1,1, 14.539, 10647.683, 517.030, 52977.453 24/09/17,08:32:43,16,11,1, 11.8,1,1, 14.539, 10647.612, 516.975, 52977.372 24/09/17,08:32:43,17,11,1, 11.8,1,1, 14.539, 10647.592, 516.897, 52977.343 24/09/17,08:32:43,18,11,1, 11.8,1,1, 14.539, 10647.550, 516.842, 52977.241 24/09/17,08:32:43,19,11,1, 11.8,1,1, 14.539, 10647.493, 516.779, 52977.216 24/09/17,08:32:44,00,10,1, 11.8,1,1, 14.539, 10647.490, 516.779, 52977.216 24/09/17,08:32:44,01,10,1, 11.8,1,1, 14.539, 10647.379, 516.621, 52977.205 24/09/17,08:32:44,02,10,1, 11.8,1,1, 14.539, 10647.376, 516.574, 52977.067 24/09/17,08:32:44,03,10,1, 11.8,1,1, 14.539, 10647.346, 516.510, 52977.072 24/09/17,08:32:44,04,10,1, 11.8,1,1, 14.539, 10647.300, 516.455, 52976.993 24/09/17,08:32:44,05,10,1, 11.8,1,1, 14.539, 10647.262, 516.381, 52976.917 24/09/17,08:32:44,06,10,1, 11.8,1,1, 14.539, 10647.243, 516.347, 52976.962 24/09/17,08:32:44,07,10,1, 11.8,1,1, 14.539, 10647.230, 516.294, 52976.850 24/09/17,08:32:44,08,10,1, 11.8,1,1, 14.539, 10647.199, 516.234, 52976.960 24/09/17,08:32:44,09,10,1, 11.8,1,1, 14.539, 10647.188, 516.176, 52976.827 24/09/17,08:32:44,10,10,1, 11.8,1,1, 14.539, 10647.139, 516.135, 52976.872 24/09/17,08:32:44,11,10,1, 11.8,1,1, 14.539, 10647.132, 516.090, 52976.827 24/09/17,08:32:44,12,10,1, 11.8,1,1, 14.539, 10647.088, 516.035, 52976.728 24/09/17,08:32:44,13,10,1, 11.8,1,1, 14.539, 10647.083, 515.988, 52976.751 24/09/17,08:32:44,14,10,1, 11.8,1,1, 14.539, 10647.065, 515.938, 52976.676 24/09/17,08:32:44,15,10,1, 11.8,1,1, 14.539, 10647.051, 515.933, 52976.629 24/09/17,08:32:44,16,10,1, 11.8,1,1, 14.539, 10647.032, 515.896, 52976.567 24/09/17,08:32:44,17,10,1, 11.8,1,1, 14.539, 10647.012, 515.852, 52976.511 24/09/17,08:32:44,18,10,1, 11.8,1,1, 14.539, 10647.015, 515.816, 52976.489 24/09/17,08:32:44,19,10,1, 11.8,1,1, 14.539, 10646.999, 515.815, 52976.463 24/09/17,08:32:45,00,11,1, 11.9,1,1, 14.536, 10646.998, 515.815, 52976.463 24/09/17,08:32:45,01,11,1, 11.9,1,1, 14.536, 10646.953, 515.746, 52976.365 24/09/17,08:32:45,02,11,1, 11.9,1,1, 14.536, 10646.911, 515.705, 52976.351 24/09/17,08:32:45,03,11,1, 11.9,1,1, 14.536, 10646.920, 515.676, 52976.294 24/09/17,08:32:45,04,11,1, 11.9,1,1, 14.536, 10646.874, 515.639, 52976.236 24/09/17,08:32:45,05,11,1, 11.9,1,1, 14.536, 10646.837, 515.611, 52976.225 24/09/17,08:32:45,06,11,1, 11.9,1,1, 14.536, 10646.805, 515.545, 52976.192 24/09/17,08:32:45,07,11,1, 11.9,1,1, 14.536, 10646.785, 515.546, 52976.111 24/09/17,08:32:45,08,11,1, 11.9,1,1, 14.536, 10646.707, 515.520, 52976.066 24/09/17,08:32:45,09,11,1, 11.9,1,1, 14.536, 10646.668, 515.489, 52975.998 24/09/17,08:32:45,10,11,1, 11.9,1,1, 14.536, 10646.608, 515.438, 52975.972 24/09/17,08:32:45,11,11,1, 11.9,1,1, 14.536, 10646.567, 515.387, 52975.859 24/09/17,08:32:45,12,11,1, 11.9,1,1, 14.536, 10646.487, 515.359, 52975.864 24/09/17,08:32:45,13,11,1, 11.9,1,1, 14.536, 10646.441, 515.316, 52975.831 24/09/17,08:32:45,14,11,1, 11.9,1,1, 14.536, 10646.396, 515.271, 52975.747 24/09/17,08:32:45,15,11,1, 11.9,1,1, 14.536, 10646.318, 515.218, 52975.697 24/09/17,08:32:45,16,11,1, 11.9,1,1, 14.536, 10646.277, 515.186, 52975.750 24/09/17,08:32:45,17,11,1, 11.9,1,1, 14.536, 10646.205, 515.118, 52975.617 24/09/17,08:32:45,18,11,1, 11.9,1,1, 14.536, 10646.126, 515.112, 52975.638 24/09/17,08:32:45,19,11,1, 11.9,1,1, 14.536, 10646.050, 515.058, 52975.494 24/09/17,08:32:46,00,11,1, 11.9,1,1, 14.539, 10646.046, 515.058, 52975.494 24/09/17,08:32:46,01,11,1, 11.9,1,1, 14.539, 10645.884, 514.983, 52975.495 24/09/17,08:32:46,02,11,1, 11.9,1,1, 14.539, 10645.817, 514.962, 52975.453 24/09/17,08:32:46,03,11,1, 11.9,1,1, 14.539, 10645.724, 514.893, 52975.315 24/09/17,08:32:46,04,11,1, 11.9,1,1, 14.539, 10645.649, 514.866, 52975.392 24/09/17,08:32:46,05,11,1, 11.9,1,1, 14.539, 10645.559, 514.817, 52975.262 24/09/17,08:32:46,06,11,1, 11.9,1,1, 14.539, 10645.491, 514.814, 52975.345 24/09/17,08:32:46,07,11,1, 11.9,1,1, 14.539, 10645.402, 514.760, 52975.315 24/09/17,08:32:46,08,11,1, 11.9,1,1, 14.539, 10645.342, 514.702, 52975.271 24/09/17,08:32:46,09,11,1, 11.9,1,1, 14.539, 10645.253, 514.639, 52975.235 24/09/17,08:32:46,10,11,1, 11.9,1,1, 14.539, 10645.162, 514.549, 52975.235 24/09/17,08:32:46,11,11,1, 11.9,1,1, 14.539, 10645.110, 514.510, 52975.217 24/09/17,08:32:46,12,11,1, 11.9,1,1, 14.539, 10645.036, 514.435, 52975.126 24/09/17,08:32:46,13,11,1, 11.9,1,1, 14.539, 10644.993, 514.385, 52975.155 24/09/17,08:32:46,14,11,1, 11.9,1,1, 14.539, 10644.937, 514.317, 52975.119 24/09/17,08:32:46,15,11,1, 11.9,1,1, 14.539, 10644.887, 514.282, 52975.149 24/09/17,08:32:46,16,11,1, 11.9,1,1, 14.539, 10644.815, 514.230, 52975.180 24/09/17,08:32:46,17,11,1, 11.9,1,1, 14.539, 10644.773, 514.153, 52975.018 24/09/17,08:32:46,18,11,1, 11.9,1,1, 14.539, 10644.737, 514.110, 52975.029 24/09/17,08:32:46,19,11,1, 11.9,1,1, 14.539, 10644.706, 514.053, 52975.135 24/09/17,08:32:47,00,11,1, 11.9,1,1, 14.540, 10644.703, 514.053, 52975.135 24/09/17,08:32:47,01,11,1, 11.9,1,1, 14.540, 10644.627, 513.950, 52975.037 24/09/17,08:32:47,02,11,1, 11.9,1,1, 14.540, 10644.585, 513.886, 52975.020 24/09/17,08:32:47,03,11,1, 11.9,1,1, 14.540, 10644.565, 513.839, 52975.062 24/09/17,08:32:47,04,11,1, 11.9,1,1, 14.540, 10644.581, 513.799, 52975.104 24/09/17,08:32:47,05,11,1, 11.9,1,1, 14.540, 10644.533, 513.748, 52975.033 24/09/17,08:32:47,06,11,1, 11.9,1,1, 14.540, 10644.516, 513.724, 52975.108 24/09/17,08:32:47,07,11,1, 11.9,1,1, 14.540, 10644.531, 513.678, 52975.047 24/09/17,08:32:47,08,11,1, 11.9,1,1, 14.540, 10644.530, 513.639, 52975.088 24/09/17,08:32:47,09,11,1, 11.9,1,1, 14.540, 10644.543, 513.613, 52975.154 24/09/17,08:32:47,10,11,1, 11.9,1,1, 14.540, 10644.562, 513.565, 52975.117 24/09/17,08:32:47,11,11,1, 11.9,1,1, 14.540, 10644.579, 513.551, 52975.121 24/09/17,08:32:47,12,11,1, 11.9,1,1, 14.540, 10644.582, 513.533, 52975.040 24/09/17,08:32:47,13,11,1, 11.9,1,1, 14.540, 10644.626, 513.520, 52974.998 24/09/17,08:32:47,14,11,1, 11.9,1,1, 14.540, 10644.638, 513.526, 52975.106 24/09/17,08:32:47,15,11,1, 11.9,1,1, 14.540, 10644.669, 513.504, 52975.101 24/09/17,08:32:47,16,11,1, 11.9,1,1, 14.540, 10644.714, 513.467, 52975.020 24/09/17,08:32:47,17,11,1, 11.9,1,1, 14.540, 10644.741, 513.447, 52975.079 24/09/17,08:32:47,18,11,1, 11.9,1,1, 14.540, 10644.783, 513.448, 52975.042 24/09/17,08:32:47,19,11,1, 11.9,1,1, 14.540, 10644.804, 513.402, 52975.005 24/09/17,08:32:48,00,12,1, 11.9,1,1, 14.539, 10644.803, 513.402, 52975.005 24/09/17,08:32:48,01,12,1, 11.9,1,1, 14.539, 10644.875, 513.337, 52975.004 24/09/17,08:32:48,02,12,1, 11.9,1,1, 14.539, 10644.872, 513.268, 52974.977 24/09/17,08:32:48,03,12,1, 11.9,1,1, 14.539, 10644.887, 513.251, 52974.980 24/09/17,08:32:48,04,12,1, 11.9,1,1, 14.539, 10644.886, 513.227, 52974.924 24/09/17,08:32:48,05,12,1, 11.9,1,1, 14.539, 10644.881, 513.187, 52974.911 24/09/17,08:32:48,06,12,1, 11.9,1,1, 14.539, 10644.875, 513.138, 52974.930 24/09/17,08:32:48,07,12,1, 11.9,1,1, 14.539, 10644.864, 513.103, 52974.767 24/09/17,08:32:48,08,12,1, 11.9,1,1, 14.539, 10644.866, 513.054, 52974.789 24/09/17,08:32:48,09,12,1, 11.9,1,1, 14.539, 10644.834, 512.999, 52974.781 24/09/17,08:32:48,10,12,1, 11.9,1,1, 14.539, 10644.827, 512.982, 52974.851 24/09/17,08:32:48,11,12,1, 11.9,1,1, 14.539, 10644.806, 512.916, 52974.778 24/09/17,08:32:48,12,12,1, 11.9,1,1, 14.539, 10644.784, 512.874, 52974.669 24/09/17,08:32:48,13,12,1, 11.9,1,1, 14.539, 10644.751, 512.823, 52974.756 24/09/17,08:32:48,14,12,1, 11.9,1,1, 14.539, 10644.756, 512.795, 52974.685 24/09/17,08:32:48,15,12,1, 11.9,1,1, 14.539, 10644.707, 512.741, 52974.613 24/09/17,08:32:48,16,12,1, 11.9,1,1, 14.539, 10644.683, 512.702, 52974.622 24/09/17,08:32:48,17,12,1, 11.9,1,1, 14.539, 10644.648, 512.678, 52974.633 24/09/17,08:32:48,18,12,1, 11.9,1,1, 14.539, 10644.629, 512.648, 52974.614 24/09/17,08:32:48,19,12,1, 11.9,1,1, 14.539, 10644.583, 512.606, 52974.631 24/09/17,08:32:49,00,12,1, 12.0,1,1, 14.536, 10644.578, 512.606, 52974.631 24/09/17,08:32:49,01,12,1, 12.0,1,1, 14.536, 10644.566, 512.524, 52974.576 24/09/17,08:32:49,02,12,1, 12.0,1,1, 14.536, 10644.537, 512.471, 52974.571 24/09/17,08:32:49,03,12,1, 12.0,1,1, 14.536, 10644.502, 512.449, 52974.551 24/09/17,08:32:49,04,12,1, 12.0,1,1, 14.536, 10644.498, 512.396, 52974.564 24/09/17,08:32:49,05,12,1, 12.0,1,1, 14.536, 10644.476, 512.387, 52974.553 24/09/17,08:32:49,06,12,1, 12.0,1,1, 14.536, 10644.470, 512.337, 52974.541 24/09/17,08:32:49,07,12,1, 12.0,1,1, 14.536, 10644.430, 512.285, 52974.551 24/09/17,08:32:49,08,12,1, 12.0,1,1, 14.536, 10644.446, 512.264, 52974.522 24/09/17,08:32:49,09,12,1, 12.0,1,1, 14.536, 10644.427, 512.244, 52974.548 24/09/17,08:32:49,10,12,1, 12.0,1,1, 14.536, 10644.417, 512.182, 52974.503 24/09/17,08:32:49,11,12,1, 12.0,1,1, 14.536, 10644.378, 512.162, 52974.505 24/09/17,08:32:49,12,12,1, 12.0,1,1, 14.536, 10644.365, 512.124, 52974.501 24/09/17,08:32:49,13,12,1, 12.0,1,1, 14.536, 10644.362, 512.094, 52974.520 24/09/17,08:32:49,14,12,1, 12.0,1,1, 14.536, 10644.368, 512.049, 52974.473 24/09/17,08:32:49,15,12,1, 12.0,1,1, 14.536, 10644.373, 512.019, 52974.544 24/09/17,08:32:49,16,12,1, 12.0,1,1, 14.536, 10644.341, 511.983, 52974.492 24/09/17,08:32:49,17,12,1, 12.0,1,1, 14.536, 10644.339, 511.934, 52974.493 24/09/17,08:32:49,18,12,1, 12.0,1,1, 14.536, 10644.368, 511.902, 52974.493 24/09/17,08:32:49,19,12,1, 12.0,1,1, 14.536, 10644.322, 511.831, 52974.457 24/09/17,08:32:50,00,12,1, 11.9,1,1, 14.538, 10644.319, 511.831, 52974.457 24/09/17,08:32:50,01,12,1, 11.9,1,1, 14.538, 10644.325, 511.756, 52974.458 24/09/17,08:32:50,02,12,1, 11.9,1,1, 14.538, 10644.322, 511.704, 52974.473 24/09/17,08:32:50,03,12,1, 11.9,1,1, 14.538, 10644.333, 511.667, 52974.494 24/09/17,08:32:50,04,12,1, 11.9,1,1, 14.538, 10644.323, 511.619, 52974.456 24/09/17,08:32:50,05,12,1, 11.9,1,1, 14.538, 10644.353, 511.579, 52974.423 24/09/17,08:32:50,06,12,1, 11.9,1,1, 14.538, 10644.353, 511.514, 52974.430 24/09/17,08:32:50,07,12,1, 11.9,1,1, 14.538, 10644.374, 511.478, 52974.451 24/09/17,08:32:50,08,12,1, 11.9,1,1, 14.538, 10644.416, 511.403, 52974.396 24/09/17,08:32:50,09,12,1, 11.9,1,1, 14.538, 10644.424, 511.386, 52974.402 24/09/17,08:32:50,10,12,1, 11.9,1,1, 14.538, 10644.445, 511.320, 52974.382 24/09/17,08:32:50,11,12,1, 11.9,1,1, 14.538, 10644.507, 511.270, 52974.344 24/09/17,08:32:50,12,12,1, 11.9,1,1, 14.538, 10644.534, 511.242, 52974.355 24/09/17,08:32:50,13,12,1, 11.9,1,1, 14.538, 10644.572, 511.214, 52974.334 24/09/17,08:32:50,14,12,1, 11.9,1,1, 14.538, 10644.600, 511.166, 52974.319 24/09/17,08:32:50,15,12,1, 11.9,1,1, 14.538, 10644.651, 511.143, 52974.278 24/09/17,08:32:50,16,12,1, 11.9,1,1, 14.538, 10644.671, 511.087, 52974.298 24/09/17,08:32:50,17,12,1, 11.9,1,1, 14.538, 10644.685, 511.076, 52974.267 24/09/17,08:32:50,18,12,1, 11.9,1,1, 14.538, 10644.726, 511.013, 52974.260 24/09/17,08:32:50,19,12,1, 11.9,1,1, 14.538, 10644.760, 510.974, 52974.241 24/09/17,08:32:51,00,12,1, 11.9,1,1, 14.542, 10644.753, 510.974, 52974.241 24/09/17,08:32:51,01,12,1, 11.9,1,1, 14.542, 10644.869, 510.908, 52974.170 24/09/17,08:32:51,02,12,1, 11.9,1,1, 14.542, 10644.884, 510.843, 52974.178 24/09/17,08:32:51,03,12,1, 11.9,1,1, 14.542, 10644.914, 510.777, 52974.144 24/09/17,08:32:51,04,12,1, 11.9,1,1, 14.542, 10644.988, 510.733, 52974.103 24/09/17,08:32:51,05,12,1, 11.9,1,1, 14.542, 10645.000, 510.675, 52974.071 24/09/17,08:32:51,06,12,1, 11.9,1,1, 14.542, 10645.009, 510.604, 52974.035 24/09/17,08:32:51,07,12,1, 11.9,1,1, 14.542, 10645.036, 510.511, 52973.999 24/09/17,08:32:51,08,12,1, 11.9,1,1, 14.542, 10645.048, 510.465, 52973.947 24/09/17,08:32:51,09,12,1, 11.9,1,1, 14.542, 10645.098, 510.398, 52973.952 24/09/17,08:32:51,10,12,1, 11.9,1,1, 14.542, 10645.113, 510.301, 52973.885 24/09/17,08:32:51,11,12,1, 11.9,1,1, 14.542, 10645.150, 510.222, 52973.875 24/09/17,08:32:51,12,12,1, 11.9,1,1, 14.542, 10645.157, 510.145, 52973.783 24/09/17,08:32:51,13,12,1, 11.9,1,1, 14.542, 10645.199, 510.053, 52973.771 24/09/17,08:32:51,14,12,1, 11.9,1,1, 14.542, 10645.192, 509.972, 52973.752 24/09/17,08:32:51,15,12,1, 11.9,1,1, 14.542, 10645.230, 509.879, 52973.712 24/09/17,08:32:51,16,12,1, 11.9,1,1, 14.542, 10645.293, 509.799, 52973.669 24/09/17,08:32:51,17,12,1, 11.9,1,1, 14.542, 10645.293, 509.725, 52973.655 24/09/17,08:32:51,18,12,1, 11.9,1,1, 14.542, 10645.339, 509.664, 52973.592 24/09/17,08:32:51,19,12,1, 11.9,1,1, 14.542, 10645.359, 509.581, 52973.527 24/09/17,08:32:52,00,11,1, 12.0,1,1, 14.539, 10645.354, 509.581, 52973.527 24/09/17,08:32:52,01,11,1, 12.0,1,1, 14.539, 10645.426, 509.436, 52973.442 24/09/17,08:32:52,02,11,1, 12.0,1,1, 14.539, 10645.465, 509.389, 52973.419 24/09/17,08:32:52,03,11,1, 12.0,1,1, 14.539, 10645.503, 509.315, 52973.420 24/09/17,08:32:52,04,11,1, 12.0,1,1, 14.539, 10645.550, 509.272, 52973.349 24/09/17,08:32:52,05,11,1, 12.0,1,1, 14.539, 10645.590, 509.199, 52973.289 24/09/17,08:32:52,06,11,1, 12.0,1,1, 14.539, 10645.622, 509.126, 52973.279 24/09/17,08:32:52,07,11,1, 12.0,1,1, 14.539, 10645.652, 509.045, 52973.262 24/09/17,08:32:52,08,11,1, 12.0,1,1, 14.539, 10645.709, 508.978, 52973.202 24/09/17,08:32:52,09,11,1, 12.0,1,1, 14.539, 10645.785, 508.953, 52973.253 24/09/17,08:32:52,10,11,1, 12.0,1,1, 14.539, 10645.802, 508.881, 52973.240 24/09/17,08:32:52,11,11,1, 12.0,1,1, 14.539, 10645.859, 508.818, 52973.176 24/09/17,08:32:52,12,11,1, 12.0,1,1, 14.539, 10645.900, 508.763, 52973.108 24/09/17,08:32:52,13,11,1, 12.0,1,1, 14.539, 10645.942, 508.693, 52973.042 24/09/17,08:32:52,14,11,1, 12.0,1,1, 14.539, 10645.959, 508.648, 52972.991 24/09/17,08:32:52,15,11,1, 12.0,1,1, 14.539, 10645.996, 508.580, 52972.975 24/09/17,08:32:52,16,11,1, 12.0,1,1, 14.539, 10646.042, 508.509, 52972.914 24/09/17,08:32:52,17,11,1, 12.0,1,1, 14.539, 10646.033, 508.448, 52972.832 24/09/17,08:32:52,18,11,1, 12.0,1,1, 14.539, 10646.082, 508.386, 52972.818 24/09/17,08:32:52,19,11,1, 12.0,1,1, 14.539, 10646.109, 508.332, 52972.849 24/09/17,08:32:53,00,11,1, 11.8,1,1, 14.539, 10646.105, 508.332, 52972.849 24/09/17,08:32:53,01,11,1, 11.8,1,1, 14.539, 10646.206, 508.258, 52972.732 24/09/17,08:32:53,02,11,1, 11.8,1,1, 14.539, 10646.238, 508.180, 52972.492 24/09/17,08:32:53,03,11,1, 11.8,1,1, 14.539, 10646.257, 508.169, 52972.805 24/09/17,08:32:53,04,11,1, 11.8,1,1, 14.539, 10646.330, 508.110, 52972.741 24/09/17,08:32:53,05,11,1, 11.8,1,1, 14.539, 10646.356, 508.065, 52972.694 24/09/17,08:32:53,06,11,1, 11.8,1,1, 14.539, 10646.406, 508.025, 52972.598 24/09/17,08:32:53,07,11,1, 11.8,1,1, 14.539, 10646.456, 507.991, 52972.513 24/09/17,08:32:53,08,11,1, 11.8,1,1, 14.539, 10646.494, 507.948, 52972.510 24/09/17,08:32:53,09,11,1, 11.8,1,1, 14.539, 10646.538, 507.925, 52972.533 24/09/17,08:32:53,10,11,1, 11.8,1,1, 14.539, 10646.597, 507.905, 52972.497 24/09/17,08:32:53,11,11,1, 11.8,1,1, 14.539, 10646.628, 507.872, 52972.534 24/09/17,08:32:53,12,11,1, 11.8,1,1, 14.539, 10646.670, 507.826, 52972.427 24/09/17,08:32:53,13,11,1, 11.8,1,1, 14.539, 10646.701, 507.790, 52972.464 24/09/17,08:32:53,14,11,1, 11.8,1,1, 14.539, 10646.758, 507.780, 52972.479 24/09/17,08:32:53,15,11,1, 11.8,1,1, 14.539, 10646.761, 507.780, 52972.432 24/09/17,08:32:53,16,11,1, 11.8,1,1, 14.539, 10646.827, 507.720, 52972.368 24/09/17,08:32:53,17,11,1, 11.8,1,1, 14.539, 10646.863, 507.725, 52972.327 24/09/17,08:32:53,18,11,1, 11.8,1,1, 14.539, 10646.924, 507.716, 52972.387 24/09/17,08:32:53,19,11,1, 11.8,1,1, 14.539, 10646.918, 507.678, 52972.241 24/09/17,08:32:54,00,11,1, 11.9,1,1, 14.538, 10646.914, 507.678, 52972.241 24/09/17,08:32:54,01,11,1, 11.9,1,1, 14.538, 10647.003, 507.657, 52972.287 24/09/17,08:32:54,02,11,1, 11.9,1,1, 14.538, 10647.041, 507.619, 52972.246 24/09/17,08:32:54,03,11,1, 11.9,1,1, 14.538, 10647.072, 507.641, 52972.264 24/09/17,08:32:54,04,11,1, 11.9,1,1, 14.538, 10647.114, 507.615, 52972.226 24/09/17,08:32:54,05,11,1, 11.9,1,1, 14.538, 10647.177, 507.579, 52972.082 24/09/17,08:32:54,06,11,1, 11.9,1,1, 14.538, 10647.180, 507.544, 52972.201 24/09/17,08:32:54,07,11,1, 11.9,1,1, 14.538, 10647.195, 507.523, 52972.190 24/09/17,08:32:54,08,11,1, 11.9,1,1, 14.538, 10647.228, 507.488, 52972.170 24/09/17,08:32:54,09,11,1, 11.9,1,1, 14.538, 10647.266, 507.472, 52972.208 24/09/17,08:32:54,10,11,1, 11.9,1,1, 14.538, 10647.261, 507.462, 52972.088 24/09/17,08:32:54,11,11,1, 11.9,1,1, 14.538, 10647.271, 507.453, 52972.130 24/09/17,08:32:54,12,11,1, 11.9,1,1, 14.538, 10647.304, 507.411, 52972.103 24/09/17,08:32:54,13,11,1, 11.9,1,1, 14.538, 10647.322, 507.390, 52972.045 24/09/17,08:32:54,14,11,1, 11.9,1,1, 14.538, 10647.301, 507.355, 52972.000 24/09/17,08:32:54,15,11,1, 11.9,1,1, 14.538, 10647.305, 507.353, 52971.999 24/09/17,08:32:54,16,11,1, 11.9,1,1, 14.538, 10647.317, 507.316, 52971.964 24/09/17,08:32:54,17,11,1, 11.9,1,1, 14.538, 10647.267, 507.303, 52971.920 24/09/17,08:32:54,18,11,1, 11.9,1,1, 14.538, 10647.226, 507.267, 52971.886 24/09/17,08:32:54,19,11,1, 11.9,1,1, 14.538, 10647.186, 507.240, 52971.842 24/09/17,08:32:55,00,11,1, 11.9,1,1, 14.540, 10647.181, 507.240, 52971.842 24/09/17,08:32:55,01,11,1, 11.9,1,1, 14.540, 10647.137, 507.245, 52971.831 24/09/17,08:32:55,02,11,1, 11.9,1,1, 14.540, 10647.096, 507.222, 52971.804 24/09/17,08:32:55,03,11,1, 11.9,1,1, 14.540, 10647.069, 507.229, 52971.783 24/09/17,08:32:55,04,11,1, 11.9,1,1, 14.540, 10647.044, 507.213, 52971.782 24/09/17,08:32:55,05,11,1, 11.9,1,1, 14.540, 10647.020, 507.229, 52971.738 24/09/17,08:32:55,06,11,1, 11.9,1,1, 14.540, 10647.021, 507.197, 52971.719 24/09/17,08:32:55,07,11,1, 11.9,1,1, 14.540, 10647.006, 507.208, 52971.770 24/09/17,08:32:55,08,11,1, 11.9,1,1, 14.540, 10646.999, 507.215, 52971.691 24/09/17,08:32:55,09,11,1, 11.9,1,1, 14.540, 10646.985, 507.233, 52971.743 24/09/17,08:32:55,10,11,1, 11.9,1,1, 14.540, 10646.991, 507.240, 52971.682 24/09/17,08:32:55,11,11,1, 11.9,1,1, 14.540, 10646.971, 507.281, 52971.695 24/09/17,08:32:55,12,11,1, 11.9,1,1, 14.540, 10646.961, 507.284, 52971.630 24/09/17,08:32:55,13,11,1, 11.9,1,1, 14.540, 10646.967, 507.296, 52971.718 24/09/17,08:32:55,14,11,1, 11.9,1,1, 14.540, 10646.979, 507.339, 52971.702 24/09/17,08:32:55,15,11,1, 11.9,1,1, 14.540, 10646.990, 507.364, 52971.718 24/09/17,08:32:55,16,11,1, 11.9,1,1, 14.540, 10647.017, 507.366, 52971.644 24/09/17,08:32:55,17,11,1, 11.9,1,1, 14.540, 10647.007, 507.419, 52971.684 24/09/17,08:32:55,18,11,1, 11.9,1,1, 14.540, 10647.013, 507.434, 52971.612 24/09/17,08:32:55,19,11,1, 11.9,1,1, 14.540, 10647.044, 507.477, 52971.660 24/09/17,08:32:56,00,11,1, 11.9,1,1, 14.537, 10647.039, 507.477, 52971.660 24/09/17,08:32:56,01,11,1, 11.9,1,1, 14.537, 10647.065, 507.525, 52971.646 24/09/17,08:32:56,02,11,1, 11.9,1,1, 14.537, 10647.088, 507.505, 52971.593 24/09/17,08:32:56,03,11,1, 11.9,1,1, 14.537, 10647.115, 507.553, 52971.621 24/09/17,08:32:56,04,11,1, 11.9,1,1, 14.537, 10647.149, 507.578, 52971.644 24/09/17,08:32:56,05,11,1, 11.9,1,1, 14.537, 10647.175, 507.579, 52971.594 24/09/17,08:32:56,06,11,1, 11.9,1,1, 14.537, 10647.202, 507.595, 52971.653 24/09/17,08:32:56,07,11,1, 11.9,1,1, 14.537, 10647.232, 507.633, 52971.624 24/09/17,08:32:56,08,11,1, 11.9,1,1, 14.537, 10647.261, 507.621, 52971.550 24/09/17,08:32:56,09,11,1, 11.9,1,1, 14.537, 10647.294, 507.611, 52971.603 24/09/17,08:32:56,10,11,1, 11.9,1,1, 14.537, 10647.318, 507.629, 52971.564 24/09/17,08:32:56,11,11,1, 11.9,1,1, 14.537, 10647.325, 507.654, 52971.636 24/09/17,08:32:56,12,11,1, 11.9,1,1, 14.537, 10647.349, 507.659, 52971.626 24/09/17,08:32:56,13,11,1, 11.9,1,1, 14.537, 10647.404, 507.632, 52971.531 24/09/17,08:32:56,14,11,1, 11.9,1,1, 14.537, 10647.407, 507.625, 52971.563 24/09/17,08:32:56,15,11,1, 11.9,1,1, 14.537, 10647.439, 507.643, 52971.501 24/09/17,08:32:56,16,11,1, 11.9,1,1, 14.537, 10647.430, 507.620, 52971.485 24/09/17,08:32:56,17,11,1, 11.9,1,1, 14.537, 10647.421, 507.617, 52971.427 24/09/17,08:32:56,18,11,1, 11.9,1,1, 14.537, 10647.443, 507.608, 52971.439 24/09/17,08:32:56,19,11,1, 11.9,1,1, 14.537, 10647.409, 507.591, 52971.433 24/09/17,08:32:57,00,11,1, 11.9,1,1, 14.544, 10647.407, 507.591, 52971.433 24/09/17,08:32:57,01,11,1, 11.9,1,1, 14.544, 10647.391, 507.592, 52971.403 24/09/17,08:32:57,02,11,1, 11.9,1,1, 14.544, 10647.358, 507.772, 52972.139 24/09/17,08:32:57,03,11,1, 11.9,1,1, 14.544, 10647.357, 507.821, 52972.304 24/09/17,08:32:57,04,11,1, 11.9,1,1, 14.544, 10647.332, 507.831, 52972.303 24/09/17,08:32:57,05,11,1, 11.9,1,1, 14.544, 10647.334, 507.846, 52972.217 24/09/17,08:32:57,06,11,1, 11.9,1,1, 14.544, 10647.320, 507.873, 52972.260 24/09/17,08:32:57,07,11,1, 11.9,1,1, 14.544, 10647.328, 507.917, 52972.281 24/09/17,08:32:57,08,11,1, 11.9,1,1, 14.544, 10647.329, 507.906, 52972.236 24/09/17,08:32:57,09,11,1, 11.9,1,1, 14.544, 10647.354, 507.943, 52972.267 24/09/17,08:32:57,10,11,1, 11.9,1,1, 14.544, 10647.357, 507.970, 52972.233 24/09/17,08:32:57,11,11,1, 11.9,1,1, 14.544, 10647.379, 507.986, 52972.248 24/09/17,08:32:57,12,11,1, 11.9,1,1, 14.544, 10647.442, 508.019, 52972.271 24/09/17,08:32:57,13,11,1, 11.9,1,1, 14.544, 10647.447, 508.040, 52972.109 24/09/17,08:32:57,14,11,1, 11.9,1,1, 14.544, 10647.514, 508.063, 52972.277 24/09/17,08:32:57,15,11,1, 11.9,1,1, 14.544, 10647.570, 508.045, 52972.306 24/09/17,08:32:57,16,11,1, 11.9,1,1, 14.544, 10647.614, 508.085, 52972.309 24/09/17,08:32:57,17,11,1, 11.9,1,1, 14.544, 10647.618, 508.118, 52972.261 24/09/17,08:32:57,18,11,1, 11.9,1,1, 14.544, 10647.648, 508.080, 52972.224 24/09/17,08:32:57,19,11,1, 11.9,1,1, 14.544, 10647.689, 508.102, 52972.228 24/09/17,08:32:58,00,12,1, 11.9,1,1, 14.545, 10647.682, 508.102, 52972.228 24/09/17,08:32:58,01,12,1, 11.9,1,1, 14.545, 10647.746, 508.126, 52972.251 24/09/17,08:32:58,02,12,1, 11.9,1,1, 14.545, 10647.765, 508.124, 52972.254 24/09/17,08:32:58,03,12,1, 11.9,1,1, 14.545, 10647.821, 508.135, 52972.233 24/09/17,08:32:58,04,12,1, 11.9,1,1, 14.545, 10647.849, 508.152, 52972.266 24/09/17,08:32:58,05,12,1, 11.9,1,1, 14.545, 10647.850, 508.152, 52972.176 24/09/17,08:32:58,06,12,1, 11.9,1,1, 14.545, 10647.882, 508.183, 52972.272 24/09/17,08:32:58,07,12,1, 11.9,1,1, 14.545, 10647.923, 508.184, 52972.261 24/09/17,08:32:58,08,12,1, 11.9,1,1, 14.545, 10647.979, 508.187, 52972.212 24/09/17,08:32:58,09,12,1, 11.9,1,1, 14.545, 10648.035, 508.228, 52972.204 24/09/17,08:32:58,10,12,1, 11.9,1,1, 14.545, 10648.060, 508.232, 52972.244 24/09/17,08:32:58,11,12,1, 11.9,1,1, 14.545, 10648.153, 508.252, 52972.229 24/09/17,08:32:58,12,12,1, 11.9,1,1, 14.545, 10648.187, 508.275, 52972.215 24/09/17,08:32:58,13,12,1, 11.9,1,1, 14.545, 10648.272, 508.268, 52972.202 24/09/17,08:32:58,14,12,1, 11.9,1,1, 14.545, 10648.339, 508.311, 52972.213 24/09/17,08:32:58,15,12,1, 11.9,1,1, 14.545, 10648.401, 508.328, 52972.204 24/09/17,08:32:58,16,12,1, 11.9,1,1, 14.545, 10648.461, 508.342, 52972.210 24/09/17,08:32:58,17,12,1, 11.9,1,1, 14.545, 10648.547, 508.361, 52972.208 24/09/17,08:32:58,18,12,1, 11.9,1,1, 14.545, 10648.584, 508.386, 52972.180 24/09/17,08:32:58,19,12,1, 11.9,1,1, 14.545, 10648.627, 508.423, 52972.227 24/09/17,08:32:59,00,12,1, 11.9,1,1, 14.544, 10648.625, 508.423, 52972.227 24/09/17,08:32:59,01,12,1, 11.9,1,1, 14.544, 10648.775, 508.498, 52972.217 24/09/17,08:32:59,02,12,1, 11.9,1,1, 14.544, 10648.794, 508.510, 52972.204 24/09/17,08:32:59,03,12,1, 11.9,1,1, 14.544, 10648.871, 508.550, 52972.222 24/09/17,08:32:59,04,12,1, 11.9,1,1, 14.544, 10648.935, 508.584, 52972.204 24/09/17,08:32:59,05,12,1, 11.9,1,1, 14.544, 10648.996, 508.617, 52972.210 24/09/17,08:32:59,06,12,1, 11.9,1,1, 14.544, 10649.080, 508.620, 52972.209 24/09/17,08:32:59,07,12,1, 11.9,1,1, 14.544, 10649.156, 508.668, 52972.240 24/09/17,08:32:59,08,12,1, 11.9,1,1, 14.544, 10649.236, 508.678, 52972.191 24/09/17,08:32:59,09,12,1, 11.9,1,1, 14.544, 10649.320, 508.706, 52972.212 24/09/17,08:32:59,10,12,1, 11.9,1,1, 14.544, 10649.394, 508.738, 52972.200 24/09/17,08:32:59,11,12,1, 11.9,1,1, 14.544, 10649.463, 508.759, 52972.200 24/09/17,08:32:59,12,12,1, 11.9,1,1, 14.544, 10649.559, 508.787, 52972.251 24/09/17,08:32:59,13,12,1, 11.9,1,1, 14.544, 10649.598, 508.815, 52972.417 24/09/17,08:32:59,14,12,1, 11.9,1,1, 14.544, 10649.675, 508.854, 52972.226 24/09/17,08:32:59,15,12,1, 11.9,1,1, 14.544, 10649.798, 508.854, 52972.237 24/09/17,08:32:59,16,12,1, 11.9,1,1, 14.544, 10649.862, 508.875, 52972.189 24/09/17,08:32:59,17,12,1, 11.9,1,1, 14.544, 10649.959, 508.912, 52972.178 24/09/17,08:32:59,18,12,1, 11.9,1,1, 14.544, 10650.042, 508.920, 52972.191 24/09/17,08:32:59,19,12,1, 11.9,1,1, 14.544, 10650.127, 508.922, 52972.144 24/09/17,08:33:00,00,12,1, 12.0,1,1, 14.537, 10650.119, 508.922, 52972.144 24/09/17,08:33:00,01,12,1, 12.0,1,1, 14.537, 10650.262, 508.910, 52972.062 24/09/17,08:33:00,02,12,1, 12.0,1,1, 14.537, 10650.372, 508.727, 52971.269 24/09/17,08:33:00,03,12,1, 12.0,1,1, 14.537, 10650.393, 508.702, 52971.109 24/09/17,08:33:00,04,12,1, 12.0,1,1, 14.537, 10650.460, 508.700, 52971.132 24/09/17,08:33:00,05,12,1, 12.0,1,1, 14.537, 10650.519, 508.703, 52971.058 24/09/17,08:33:00,06,12,1, 12.0,1,1, 14.537, 10650.590, 508.675, 52971.067 24/09/17,08:33:00,07,12,1, 12.0,1,1, 14.537, 10650.661, 508.670, 52971.036 24/09/17,08:33:00,08,12,1, 12.0,1,1, 14.537, 10650.690, 508.644, 52970.959 24/09/17,08:33:00,09,12,1, 12.0,1,1, 14.537, 10650.730, 508.650, 52970.969 24/09/17,08:33:00,10,12,1, 12.0,1,1, 14.537, 10650.761, 508.626, 52970.926 24/09/17,08:33:00,11,12,1, 12.0,1,1, 14.537, 10650.808, 508.617, 52970.885 24/09/17,08:33:00,12,12,1, 12.0,1,1, 14.537, 10650.855, 508.613, 52970.893 24/09/17,08:33:00,13,12,1, 12.0,1,1, 14.537, 10650.914, 508.607, 52970.805 24/09/17,08:33:00,14,12,1, 12.0,1,1, 14.537, 10650.908, 508.578, 52970.762 24/09/17,08:33:00,15,12,1, 12.0,1,1, 14.537, 10650.953, 508.557, 52970.750 24/09/17,08:33:00,16,12,1, 12.0,1,1, 14.537, 10650.984, 508.553, 52970.795 24/09/17,08:33:00,17,12,1, 12.0,1,1, 14.537, 10651.017, 508.502, 52970.641 24/09/17,08:33:00,18,12,1, 12.0,1,1, 14.537, 10651.048, 508.510, 52970.639 24/09/17,08:33:00,19,12,1, 12.0,1,1, 14.537, 10651.109, 508.505, 52970.539 24/09/17,08:33:01,00,12,1, 11.9,1,1, 14.542, 10651.103, 508.505, 52970.539 24/09/17,08:33:01,01,12,1, 11.9,1,1, 14.542, 10651.166, 508.438, 52970.477 24/09/17,08:33:01,02,12,1, 11.9,1,1, 14.542, 10651.248, 508.410, 52970.516 24/09/17,08:33:01,03,12,1, 11.9,1,1, 14.542, 10651.253, 508.393, 52970.546 24/09/17,08:33:01,04,12,1, 11.9,1,1, 14.542, 10651.306, 508.365, 52970.460 24/09/17,08:33:01,05,12,1, 11.9,1,1, 14.542, 10651.330, 508.287, 52970.291 24/09/17,08:33:01,06,12,1, 11.9,1,1, 14.542, 10651.345, 508.244, 52970.309 24/09/17,08:33:01,07,12,1, 11.9,1,1, 14.542, 10651.341, 508.211, 52970.285 24/09/17,08:33:01,08,12,1, 11.9,1,1, 14.542, 10651.373, 508.175, 52970.233 24/09/17,08:33:01,09,12,1, 11.9,1,1, 14.542, 10651.408, 508.143, 52970.127 24/09/17,08:33:01,10,12,1, 11.9,1,1, 14.542, 10651.418, 508.089, 52970.141 24/09/17,08:33:01,11,12,1, 11.9,1,1, 14.542, 10651.419, 508.053, 52970.006 24/09/17,08:33:01,12,12,1, 11.9,1,1, 14.542, 10651.419, 508.014, 52970.067 24/09/17,08:33:01,13,12,1, 11.9,1,1, 14.542, 10651.430, 507.978, 52969.962 24/09/17,08:33:01,14,12,1, 11.9,1,1, 14.542, 10651.477, 507.938, 52969.881 24/09/17,08:33:01,15,12,1, 11.9,1,1, 14.542, 10651.496, 507.889, 52969.853 24/09/17,08:33:01,16,12,1, 11.9,1,1, 14.542, 10651.491, 507.823, 52969.815 24/09/17,08:33:01,17,12,1, 11.9,1,1, 14.542, 10651.515, 507.784, 52969.805 24/09/17,08:33:01,18,12,1, 11.9,1,1, 14.542, 10651.517, 507.748, 52969.729 24/09/17,08:33:01,19,12,1, 11.9,1,1, 14.542, 10651.537, 507.718, 52969.650 24/09/17,08:33:02,00,11,1, 12.0,1,1, 14.536, 10651.529, 507.718, 52969.650 24/09/17,08:33:02,01,11,1, 12.0,1,1, 14.536, 10651.591, 507.622, 52969.589 24/09/17,08:33:02,02,11,1, 12.0,1,1, 14.536, 10651.610, 507.584, 52969.512 24/09/17,08:33:02,03,11,1, 12.0,1,1, 14.536, 10651.647, 507.564, 52969.504 24/09/17,08:33:02,04,11,1, 12.0,1,1, 14.536, 10651.648, 507.557, 52969.509 24/09/17,08:33:02,05,11,1, 12.0,1,1, 14.536, 10651.681, 507.488, 52969.421 24/09/17,08:33:02,06,11,1, 12.0,1,1, 14.536, 10651.696, 507.443, 52969.371 24/09/17,08:33:02,07,11,1, 12.0,1,1, 14.536, 10651.744, 507.430, 52969.379 24/09/17,08:33:02,08,11,1, 12.0,1,1, 14.536, 10651.753, 507.368, 52969.358 24/09/17,08:33:02,09,11,1, 12.0,1,1, 14.536, 10651.769, 507.349, 52969.295 24/09/17,08:33:02,10,11,1, 12.0,1,1, 14.536, 10651.838, 507.318, 52969.273 24/09/17,08:33:02,11,11,1, 12.0,1,1, 14.536, 10651.832, 507.255, 52969.248 24/09/17,08:33:02,12,11,1, 12.0,1,1, 14.536, 10651.868, 507.244, 52969.256 24/09/17,08:33:02,13,11,1, 12.0,1,1, 14.536, 10651.878, 507.190, 52969.128 24/09/17,08:33:02,14,11,1, 12.0,1,1, 14.536, 10651.867, 507.147, 52969.079 24/09/17,08:33:02,15,11,1, 12.0,1,1, 14.536, 10651.884, 507.105, 52969.117 24/09/17,08:33:02,16,11,1, 12.0,1,1, 14.536, 10651.905, 507.072, 52969.051 24/09/17,08:33:02,17,11,1, 12.0,1,1, 14.536, 10651.923, 507.006, 52969.042 24/09/17,08:33:02,18,11,1, 12.0,1,1, 14.536, 10651.947, 506.971, 52969.047 24/09/17,08:33:02,19,11,1, 12.0,1,1, 14.536, 10651.959, 506.934, 52968.990 24/09/17,08:33:03,00,11,1, 11.9,1,1, 14.536, 10651.954, 506.934, 52968.990 24/09/17,08:33:03,01,11,1, 11.9,1,1, 14.536, 10651.999, 506.869, 52968.865 24/09/17,08:33:03,02,11,1, 11.9,1,1, 14.536, 10652.029, 506.817, 52968.837 24/09/17,08:33:03,03,11,1, 11.9,1,1, 14.536, 10652.048, 506.792, 52968.838 24/09/17,08:33:03,04,11,1, 11.9,1,1, 14.536, 10652.101, 506.760, 52968.835 24/09/17,08:33:03,05,11,1, 11.9,1,1, 14.536, 10652.126, 506.715, 52968.742 24/09/17,08:33:03,06,11,1, 11.9,1,1, 14.536, 10652.165, 506.693, 52968.747 24/09/17,08:33:03,07,11,1, 11.9,1,1, 14.536, 10652.150, 506.635, 52968.704 24/09/17,08:33:03,08,11,1, 11.9,1,1, 14.536, 10652.209, 506.619, 52968.631 24/09/17,08:33:03,09,11,1, 11.9,1,1, 14.536, 10652.206, 506.598, 52968.632 24/09/17,08:33:03,10,11,1, 11.9,1,1, 14.536, 10652.237, 506.561, 52968.557 24/09/17,08:33:03,11,11,1, 11.9,1,1, 14.536, 10652.269, 506.544, 52968.623 24/09/17,08:33:03,12,11,1, 11.9,1,1, 14.536, 10652.291, 506.509, 52968.537 24/09/17,08:33:03,13,11,1, 11.9,1,1, 14.536, 10652.328, 506.476, 52968.515 24/09/17,08:33:03,14,11,1, 11.9,1,1, 14.536, 10652.380, 506.462, 52968.501 24/09/17,08:33:03,15,11,1, 11.9,1,1, 14.536, 10652.407, 506.420, 52968.427 24/09/17,08:33:03,16,11,1, 11.9,1,1, 14.536, 10652.464, 506.421, 52968.419 24/09/17,08:33:03,17,11,1, 11.9,1,1, 14.536, 10652.487, 506.371, 52968.390 24/09/17,08:33:03,18,11,1, 11.9,1,1, 14.536, 10652.528, 506.340, 52968.346 24/09/17,08:33:03,19,11,1, 11.9,1,1, 14.536, 10652.580, 506.344, 52968.334 24/09/17,08:33:04,00,11,1, 11.9,1,1, 14.540, 10652.572, 506.344, 52968.334 24/09/17,08:33:04,01,11,1, 11.9,1,1, 14.540, 10652.627, 506.266, 52968.303 24/09/17,08:33:04,02,11,1, 11.9,1,1, 14.540, 10652.664, 506.232, 52968.244 24/09/17,08:33:04,03,11,1, 11.9,1,1, 14.540, 10652.680, 506.219, 52968.244 24/09/17,08:33:04,04,11,1, 11.9,1,1, 14.540, 10652.707, 506.180, 52968.146 24/09/17,08:33:04,05,11,1, 11.9,1,1, 14.540, 10652.731, 506.166, 52968.122 24/09/17,08:33:04,06,11,1, 11.9,1,1, 14.540, 10652.794, 506.128, 52968.080 24/09/17,08:33:04,07,11,1, 11.9,1,1, 14.540, 10652.805, 506.115, 52968.125 24/09/17,08:33:04,08,11,1, 11.9,1,1, 14.540, 10652.828, 506.100, 52968.105 24/09/17,08:33:04,09,11,1, 11.9,1,1, 14.540, 10652.852, 506.066, 52967.988 24/09/17,08:33:04,10,11,1, 11.9,1,1, 14.540, 10652.872, 506.033, 52968.012 24/09/17,08:33:04,11,11,1, 11.9,1,1, 14.540, 10652.904, 506.036, 52967.942 24/09/17,08:33:04,12,11,1, 11.9,1,1, 14.540, 10652.933, 505.970, 52967.890 24/09/17,08:33:04,13,11,1, 11.9,1,1, 14.540, 10652.970, 505.964, 52967.871 24/09/17,08:33:04,14,11,1, 11.9,1,1, 14.540, 10652.982, 505.939, 52967.842 24/09/17,08:33:04,15,11,1, 11.9,1,1, 14.540, 10653.011, 505.925, 52967.805 24/09/17,08:33:04,16,11,1, 11.9,1,1, 14.540, 10653.055, 505.905, 52967.770 24/09/17,08:33:04,17,11,1, 11.9,1,1, 14.540, 10653.116, 505.874, 52967.733 24/09/17,08:33:04,18,11,1, 11.9,1,1, 14.540, 10653.115, 505.855, 52967.728 24/09/17,08:33:04,19,11,1, 11.9,1,1, 14.540, 10653.169, 505.818, 52967.711 24/09/17,08:33:05,00,11,1, 11.9,1,1, 14.539, 10653.164, 505.818, 52967.711 24/09/17,08:33:05,01,11,1, 11.9,1,1, 14.539, 10653.256, 505.768, 52967.645 24/09/17,08:33:05,02,11,1, 11.9,1,1, 14.539, 10653.311, 505.723, 52967.630 24/09/17,08:33:05,03,11,1, 11.9,1,1, 14.539, 10653.361, 505.718, 52967.578 24/09/17,08:33:05,04,11,1, 11.9,1,1, 14.539, 10653.408, 505.662, 52967.559 24/09/17,08:33:05,05,11,1, 11.9,1,1, 14.539, 10653.470, 505.668, 52967.530 24/09/17,08:33:05,06,11,1, 11.9,1,1, 14.539, 10653.496, 505.637, 52967.505 24/09/17,08:33:05,07,11,1, 11.9,1,1, 14.539, 10653.532, 505.601, 52967.453 24/09/17,08:33:05,08,11,1, 11.9,1,1, 14.539, 10653.597, 505.558, 52967.423 24/09/17,08:33:05,09,11,1, 11.9,1,1, 14.539, 10653.626, 505.512, 52967.379 24/09/17,08:33:05,10,11,1, 11.9,1,1, 14.539, 10653.680, 505.484, 52967.348 24/09/17,08:33:05,11,11,1, 11.9,1,1, 14.539, 10653.677, 505.455, 52967.316 24/09/17,08:33:05,12,11,1, 11.9,1,1, 14.539, 10653.750, 505.423, 52967.269 24/09/17,08:33:05,13,11,1, 11.9,1,1, 14.539, 10653.793, 505.397, 52967.304 24/09/17,08:33:05,14,11,1, 11.9,1,1, 14.539, 10653.869, 505.358, 52967.304 24/09/17,08:33:05,15,11,1, 11.9,1,1, 14.539, 10653.908, 505.342, 52967.216 24/09/17,08:33:05,16,11,1, 11.9,1,1, 14.539, 10653.943, 505.298, 52967.198 24/09/17,08:33:05,17,11,1, 11.9,1,1, 14.539, 10654.004, 505.259, 52967.164 24/09/17,08:33:05,18,11,1, 11.9,1,1, 14.539, 10654.038, 505.240, 52967.146 24/09/17,08:33:05,19,11,1, 11.9,1,1, 14.539, 10654.109, 505.219, 52967.101 24/09/17,08:33:06,00,11,1, 11.9,1,1, 14.536, 10654.107, 505.219, 52967.101 24/09/17,08:33:06,01,11,1, 11.9,1,1, 14.536, 10654.167, 505.141, 52967.063 24/09/17,08:33:06,02,11,1, 11.9,1,1, 14.536, 10654.211, 505.121, 52967.047 24/09/17,08:33:06,03,11,1, 11.9,1,1, 14.536, 10654.251, 505.117, 52967.011 24/09/17,08:33:06,04,11,1, 11.9,1,1, 14.536, 10654.290, 505.091, 52966.982 24/09/17,08:33:06,05,11,1, 11.9,1,1, 14.536, 10654.338, 505.062, 52966.906 24/09/17,08:33:06,06,11,1, 11.9,1,1, 14.536, 10654.389, 505.027, 52966.897 24/09/17,08:33:06,07,11,1, 11.9,1,1, 14.536, 10654.434, 505.000, 52966.823 24/09/17,08:33:06,08,11,1, 11.9,1,1, 14.536, 10654.471, 504.977, 52966.822 24/09/17,08:33:06,09,11,1, 11.9,1,1, 14.536, 10654.538, 504.975, 52966.821 24/09/17,08:33:06,10,11,1, 11.9,1,1, 14.536, 10654.599, 504.937, 52966.753 24/09/17,08:33:06,11,11,1, 11.9,1,1, 14.536, 10654.611, 504.915, 52966.720 24/09/17,08:33:06,12,11,1, 11.9,1,1, 14.536, 10654.685, 504.883, 52966.696 24/09/17,08:33:06,13,11,1, 11.9,1,1, 14.536, 10654.722, 504.873, 52966.630 24/09/17,08:33:06,14,11,1, 11.9,1,1, 14.536, 10654.777, 504.834, 52966.555 24/09/17,08:33:06,15,11,1, 11.9,1,1, 14.536, 10654.817, 504.821, 52966.626 24/09/17,08:33:06,16,11,1, 11.9,1,1, 14.536, 10654.884, 504.813, 52966.569 24/09/17,08:33:06,17,11,1, 11.9,1,1, 14.536, 10654.922, 504.762, 52966.546 24/09/17,08:33:06,18,11,1, 11.9,1,1, 14.536, 10654.965, 504.731, 52966.436 24/09/17,08:33:06,19,11,1, 11.9,1,1, 14.536, 10655.008, 504.714, 52966.439 24/09/17,08:33:07,00,11,1, 11.9,1,1, 14.539, 10655.000, 504.714, 52966.439 24/09/17,08:33:07,01,11,1, 11.9,1,1, 14.539, 10655.059, 504.665, 52966.381 24/09/17,08:33:07,02,11,1, 11.9,1,1, 14.539, 10655.130, 504.666, 52966.317 24/09/17,08:33:07,03,11,1, 11.9,1,1, 14.539, 10655.156, 504.633, 52966.259 24/09/17,08:33:07,04,11,1, 11.9,1,1, 14.539, 10655.174, 504.612, 52966.258 24/09/17,08:33:07,05,11,1, 11.9,1,1, 14.539, 10655.200, 504.564, 52966.221 24/09/17,08:33:07,06,11,1, 11.9,1,1, 14.539, 10655.226, 504.519, 52966.211 24/09/17,08:33:07,07,11,1, 11.9,1,1, 14.539, 10655.253, 504.498, 52966.096 24/09/17,08:33:07,08,11,1, 11.9,1,1, 14.539, 10655.290, 504.449, 52966.059 24/09/17,08:33:07,09,11,1, 11.9,1,1, 14.539, 10655.304, 504.411, 52966.059 24/09/17,08:33:07,10,11,1, 11.9,1,1, 14.539, 10655.350, 504.361, 52965.982 24/09/17,08:33:07,11,11,1, 11.9,1,1, 14.539, 10655.347, 504.324, 52965.943 24/09/17,08:33:07,12,11,1, 11.9,1,1, 14.539, 10655.385, 504.279, 52965.953 24/09/17,08:33:07,13,11,1, 11.9,1,1, 14.539, 10655.422, 504.248, 52965.834 24/09/17,08:33:07,14,11,1, 11.9,1,1, 14.539, 10655.448, 504.208, 52965.871 24/09/17,08:33:07,15,11,1, 11.9,1,1, 14.539, 10655.455, 504.158, 52965.790 24/09/17,08:33:07,16,11,1, 11.9,1,1, 14.539, 10655.503, 504.105, 52965.778 24/09/17,08:33:07,17,11,1, 11.9,1,1, 14.539, 10655.544, 504.073, 52965.704 24/09/17,08:33:07,18,11,1, 11.9,1,1, 14.539, 10655.539, 504.034, 52965.685 24/09/17,08:33:07,19,11,1, 11.9,1,1, 14.539, 10655.594, 503.991, 52965.636 24/09/17,08:33:08,00,12,1, 11.9,1,1, 14.539, 10655.593, 503.991, 52965.636 24/09/17,08:33:08,01,12,1, 11.9,1,1, 14.539, 10655.663, 503.927, 52965.558 24/09/17,08:33:08,02,12,1, 11.9,1,1, 14.539, 10655.700, 503.894, 52965.553 24/09/17,08:33:08,03,12,1, 11.9,1,1, 14.539, 10655.719, 503.854, 52965.535 24/09/17,08:33:08,04,12,1, 11.9,1,1, 14.539, 10655.765, 503.831, 52965.460 24/09/17,08:33:08,05,12,1, 11.9,1,1, 14.539, 10655.774, 503.802, 52965.406 24/09/17,08:33:08,06,12,1, 11.9,1,1, 14.539, 10655.801, 503.759, 52965.398 24/09/17,08:33:08,07,12,1, 11.9,1,1, 14.539, 10655.829, 503.735, 52965.351 24/09/17,08:33:08,08,12,1, 11.9,1,1, 14.539, 10655.852, 503.715, 52965.327 24/09/17,08:33:08,09,12,1, 11.9,1,1, 14.539, 10655.891, 503.674, 52965.250 24/09/17,08:33:08,10,12,1, 11.9,1,1, 14.539, 10655.933, 503.628, 52965.239 24/09/17,08:33:08,11,12,1, 11.9,1,1, 14.539, 10655.935, 503.589, 52965.171 24/09/17,08:33:08,12,12,1, 11.9,1,1, 14.539, 10655.985, 503.585, 52965.146 24/09/17,08:33:08,13,12,1, 11.9,1,1, 14.539, 10656.024, 503.547, 52965.109 24/09/17,08:33:08,14,12,1, 11.9,1,1, 14.539, 10656.055, 503.524, 52965.074 24/09/17,08:33:08,15,12,1, 11.9,1,1, 14.539, 10656.080, 503.496, 52965.032 24/09/17,08:33:08,16,12,1, 11.9,1,1, 14.539, 10656.117, 503.451, 52965.017 24/09/17,08:33:08,17,12,1, 11.9,1,1, 14.539, 10656.145, 503.430, 52964.935 24/09/17,08:33:08,18,12,1, 11.9,1,1, 14.539, 10656.172, 503.409, 52964.943 24/09/17,08:33:08,19,12,1, 11.9,1,1, 14.539, 10656.226, 503.428, 52964.906 24/09/17,08:33:09,00,12,1, 11.9,1,1, 14.540, 10656.219, 503.428, 52964.906 24/09/17,08:33:09,01,12,1, 11.9,1,1, 14.540, 10656.302, 503.338, 52964.843 24/09/17,08:33:09,02,12,1, 11.9,1,1, 14.540, 10656.367, 503.337, 52964.837 24/09/17,08:33:09,03,12,1, 11.9,1,1, 14.540, 10656.396, 503.265, 52964.795 24/09/17,08:33:09,04,12,1, 11.9,1,1, 14.540, 10656.426, 503.271, 52964.762 24/09/17,08:33:09,05,12,1, 11.9,1,1, 14.540, 10656.465, 503.229, 52964.706 24/09/17,08:33:09,06,12,1, 11.9,1,1, 14.540, 10656.526, 503.224, 52964.696 24/09/17,08:33:09,07,12,1, 11.9,1,1, 14.540, 10656.582, 503.177, 52964.668 24/09/17,08:33:09,08,12,1, 11.9,1,1, 14.540, 10656.615, 503.186, 52964.617 24/09/17,08:33:09,09,12,1, 11.9,1,1, 14.540, 10656.633, 503.173, 52964.574 24/09/17,08:33:09,10,12,1, 11.9,1,1, 14.540, 10656.694, 503.121, 52964.533 24/09/17,08:33:09,11,12,1, 11.9,1,1, 14.540, 10656.733, 503.104, 52964.512 24/09/17,08:33:09,12,12,1, 11.9,1,1, 14.540, 10656.775, 503.061, 52964.437 24/09/17,08:33:09,13,12,1, 11.9,1,1, 14.540, 10656.819, 503.045, 52964.510 24/09/17,08:33:09,14,12,1, 11.9,1,1, 14.540, 10656.815, 503.028, 52964.340 24/09/17,08:33:09,15,12,1, 11.9,1,1, 14.540, 10656.858, 502.988, 52964.363 24/09/17,08:33:09,16,12,1, 11.9,1,1, 14.540, 10656.892, 502.944, 52964.320 24/09/17,08:33:09,17,12,1, 11.9,1,1, 14.540, 10656.912, 502.912, 52964.274 24/09/17,08:33:09,18,12,1, 11.9,1,1, 14.540, 10656.945, 502.867, 52964.218 24/09/17,08:33:09,19,12,1, 11.9,1,1, 14.540, 10656.940, 502.854, 52964.158 24/09/17,08:33:10,00,12,1, 11.9,1,1, 14.539, 10656.936, 502.854, 52964.158 24/09/17,08:33:10,01,12,1, 11.9,1,1, 14.539, 10656.992, 502.798, 52964.101 24/09/17,08:33:10,02,12,1, 11.9,1,1, 14.539, 10656.999, 502.731, 52964.080 24/09/17,08:33:10,03,12,1, 11.9,1,1, 14.539, 10657.042, 502.726, 52964.019 24/09/17,08:33:10,04,12,1, 11.9,1,1, 14.539, 10657.060, 502.679, 52963.969 24/09/17,08:33:10,05,12,1, 11.9,1,1, 14.539, 10657.091, 502.635, 52963.907 24/09/17,08:33:10,06,12,1, 11.9,1,1, 14.539, 10657.112, 502.586, 52963.899 24/09/17,08:33:10,07,12,1, 11.9,1,1, 14.539, 10657.157, 502.555, 52963.869 24/09/17,08:33:10,08,12,1, 11.9,1,1, 14.539, 10657.182, 502.522, 52963.836 24/09/17,08:33:10,09,12,1, 11.9,1,1, 14.539, 10657.206, 502.466, 52963.791 24/09/17,08:33:10,10,12,1, 11.9,1,1, 14.539, 10657.256, 502.429, 52963.774 24/09/17,08:33:10,11,12,1, 11.9,1,1, 14.539, 10657.234, 502.402, 52963.706 24/09/17,08:33:10,12,12,1, 11.9,1,1, 14.539, 10657.258, 502.337, 52963.671 24/09/17,08:33:10,13,12,1, 11.9,1,1, 14.539, 10657.313, 502.296, 52963.605 24/09/17,08:33:10,14,12,1, 11.9,1,1, 14.539, 10657.343, 502.224, 52963.592 24/09/17,08:33:10,15,12,1, 11.9,1,1, 14.539, 10657.355, 502.170, 52963.572 24/09/17,08:33:10,16,12,1, 11.9,1,1, 14.539, 10657.384, 502.129, 52963.475 24/09/17,08:33:10,17,12,1, 11.9,1,1, 14.539, 10657.420, 502.086, 52963.440 24/09/17,08:33:10,18,12,1, 11.9,1,1, 14.539, 10657.461, 502.031, 52963.399 24/09/17,08:33:10,19,12,1, 11.9,1,1, 14.539, 10657.485, 501.936, 52963.399 24/09/17,08:33:11,00,12,1, 11.9,1,1, 14.538, 10657.479, 501.936, 52963.399 24/09/17,08:33:11,01,12,1, 11.9,1,1, 14.538, 10657.539, 501.805, 52963.293 24/09/17,08:33:11,02,12,1, 11.9,1,1, 14.538, 10657.598, 501.735, 52963.224 24/09/17,08:33:11,03,12,1, 11.9,1,1, 14.538, 10657.616, 501.689, 52963.176 24/09/17,08:33:11,04,12,1, 11.9,1,1, 14.538, 10657.601, 501.589, 52963.096 24/09/17,08:33:11,05,12,1, 11.9,1,1, 14.538, 10657.648, 501.531, 52963.054 24/09/17,08:33:11,06,12,1, 11.9,1,1, 14.538, 10657.645, 501.459, 52963.012 24/09/17,08:33:11,07,12,1, 11.9,1,1, 14.538, 10657.690, 501.396, 52962.957 24/09/17,08:33:11,08,12,1, 11.9,1,1, 14.538, 10657.709, 501.318, 52962.912 24/09/17,08:33:11,09,12,1, 11.9,1,1, 14.538, 10657.694, 501.235, 52962.833 24/09/17,08:33:11,10,12,1, 11.9,1,1, 14.538, 10657.740, 501.178, 52962.813 24/09/17,08:33:11,11,12,1, 11.9,1,1, 14.538, 10657.737, 501.110, 52962.763 24/09/17,08:33:11,12,12,1, 11.9,1,1, 14.538, 10657.755, 501.026, 52962.731 24/09/17,08:33:11,13,12,1, 11.9,1,1, 14.538, 10657.752, 500.940, 52962.713 24/09/17,08:33:11,14,12,1, 11.9,1,1, 14.538, 10657.774, 500.857, 52962.615 24/09/17,08:33:11,15,12,1, 11.9,1,1, 14.538, 10657.784, 500.788, 52962.601 24/09/17,08:33:11,16,12,1, 11.9,1,1, 14.538, 10657.785, 500.714, 52962.566 24/09/17,08:33:11,17,12,1, 11.9,1,1, 14.538, 10657.808, 500.662, 52962.498 24/09/17,08:33:11,18,12,1, 11.9,1,1, 14.538, 10657.794, 500.597, 52962.454 24/09/17,08:33:11,19,12,1, 11.9,1,1, 14.538, 10657.819, 500.525, 52962.470 24/09/17,08:33:12,00,12,1, 11.8,1,1, 14.540, 10657.812, 500.525, 52962.470 24/09/17,08:33:12,01,12,1, 11.8,1,1, 14.540, 10657.783, 500.427, 52962.429 24/09/17,08:33:12,02,12,1, 11.8,1,1, 14.540, 10657.781, 500.375, 52962.407 24/09/17,08:33:12,03,12,1, 11.8,1,1, 14.540, 10657.782, 500.296, 52962.350 24/09/17,08:33:12,04,12,1, 11.8,1,1, 14.540, 10657.790, 500.249, 52962.266 24/09/17,08:33:12,05,12,1, 11.8,1,1, 14.540, 10657.776, 500.183, 52962.228 24/09/17,08:33:12,06,12,1, 11.8,1,1, 14.540, 10657.771, 500.106, 52962.198 24/09/17,08:33:12,07,12,1, 11.8,1,1, 14.540, 10657.776, 500.052, 52962.178 24/09/17,08:33:12,08,12,1, 11.8,1,1, 14.540, 10657.756, 499.996, 52962.142 24/09/17,08:33:12,09,12,1, 11.8,1,1, 14.540, 10657.732, 499.915, 52962.090 24/09/17,08:33:12,10,12,1, 11.8,1,1, 14.540, 10657.760, 499.869, 52962.063 24/09/17,08:33:12,11,12,1, 11.8,1,1, 14.540, 10657.752, 499.808, 52962.016 24/09/17,08:33:12,12,12,1, 11.8,1,1, 14.540, 10657.724, 499.726, 52962.031 24/09/17,08:33:12,13,12,1, 11.8,1,1, 14.540, 10657.710, 499.645, 52961.928 24/09/17,08:33:12,14,12,1, 11.8,1,1, 14.540, 10657.714, 499.573, 52961.876 24/09/17,08:33:12,15,12,1, 11.8,1,1, 14.540, 10657.711, 499.541, 52961.908 24/09/17,08:33:12,16,12,1, 11.8,1,1, 14.540, 10657.732, 499.495, 52961.953 24/09/17,08:33:12,17,12,1, 11.8,1,1, 14.540, 10657.710, 499.421, 52961.838 24/09/17,08:33:12,18,12,1, 11.8,1,1, 14.540, 10657.697, 499.355, 52961.782 24/09/17,08:33:12,19,12,1, 11.8,1,1, 14.540, 10657.700, 499.306, 52961.790 24/09/17,08:33:13,00,11,1, 11.9,1,1, 14.537, 10657.696, 499.306, 52961.790 24/09/17,08:33:13,01,11,1, 11.9,1,1, 14.537, 10657.689, 499.198, 52961.699 24/09/17,08:33:13,02,11,1, 11.9,1,1, 14.537, 10657.699, 499.180, 52961.750 24/09/17,08:33:13,03,11,1, 11.9,1,1, 14.537, 10657.680, 499.100, 52961.679 24/09/17,08:33:13,04,11,1, 11.9,1,1, 14.537, 10657.672, 499.062, 52961.658 24/09/17,08:33:13,05,11,1, 11.9,1,1, 14.537, 10657.690, 499.008, 52961.646 24/09/17,08:33:13,06,11,1, 11.9,1,1, 14.537, 10657.664, 498.965, 52961.605 24/09/17,08:33:13,07,11,1, 11.9,1,1, 14.537, 10657.685, 498.922, 52961.620 24/09/17,08:33:13,08,11,1, 11.9,1,1, 14.537, 10657.686, 498.876, 52961.670 24/09/17,08:33:13,09,11,1, 11.9,1,1, 14.537, 10657.681, 498.837, 52961.547 24/09/17,08:33:13,10,11,1, 11.9,1,1, 14.537, 10657.671, 498.774, 52961.583 24/09/17,08:33:13,11,11,1, 11.9,1,1, 14.537, 10657.694, 498.742, 52961.520 24/09/17,08:33:13,12,11,1, 11.9,1,1, 14.537, 10657.694, 498.693, 52961.538 24/09/17,08:33:13,13,11,1, 11.9,1,1, 14.537, 10657.707, 498.628, 52961.532 24/09/17,08:33:13,14,11,1, 11.9,1,1, 14.537, 10657.671, 498.595, 52961.492 24/09/17,08:33:13,15,11,1, 11.9,1,1, 14.537, 10657.704, 498.554, 52961.442 24/09/17,08:33:13,16,11,1, 11.9,1,1, 14.537, 10657.666, 498.486, 52961.455 24/09/17,08:33:13,17,11,1, 11.9,1,1, 14.537, 10657.688, 498.464, 52961.451 24/09/17,08:33:13,18,11,1, 11.9,1,1, 14.537, 10657.708, 498.406, 52961.438 24/09/17,08:33:13,19,11,1, 11.9,1,1, 14.537, 10657.690, 498.382, 52961.439 24/09/17,08:33:14,00,12,1, 11.9,1,1, 14.539, 10657.687, 498.382, 52961.439 24/09/17,08:33:14,01,12,1, 11.9,1,1, 14.539, 10657.714, 498.301, 52961.420 24/09/17,08:33:14,02,12,1, 11.9,1,1, 14.539, 10657.662, 498.250, 52961.464 24/09/17,08:33:14,03,12,1, 11.9,1,1, 14.539, 10657.714, 498.199, 52961.397 24/09/17,08:33:14,04,12,1, 11.9,1,1, 14.539, 10657.695, 498.161, 52961.347 24/09/17,08:33:14,05,12,1, 11.9,1,1, 14.539, 10657.694, 498.101, 52961.343 24/09/17,08:33:14,06,12,1, 11.9,1,1, 14.539, 10657.684, 498.075, 52961.286 24/09/17,08:33:14,07,12,1, 11.9,1,1, 14.539, 10657.672, 498.021, 52961.312 24/09/17,08:33:14,08,12,1, 11.9,1,1, 14.539, 10657.660, 497.962, 52961.276 24/09/17,08:33:14,09,12,1, 11.9,1,1, 14.539, 10657.637, 497.937, 52961.355 24/09/17,08:33:14,10,12,1, 11.9,1,1, 14.539, 10657.608, 497.874, 52961.226 24/09/17,08:33:14,11,12,1, 11.9,1,1, 14.539, 10657.637, 497.878, 52961.265 24/09/17,08:33:14,12,12,1, 11.9,1,1, 14.539, 10657.603, 497.805, 52961.287 24/09/17,08:33:14,13,12,1, 11.9,1,1, 14.539, 10657.564, 497.757, 52961.241 24/09/17,08:33:14,14,12,1, 11.9,1,1, 14.539, 10657.564, 497.735, 52961.240 24/09/17,08:33:14,15,12,1, 11.9,1,1, 14.539, 10657.535, 497.691, 52961.238 24/09/17,08:33:14,16,12,1, 11.9,1,1, 14.539, 10657.519, 497.647, 52961.246 24/09/17,08:33:14,17,12,1, 11.9,1,1, 14.539, 10657.502, 497.572, 52961.100 24/09/17,08:33:14,18,12,1, 11.9,1,1, 14.539, 10657.459, 497.525, 52961.133 24/09/17,08:33:14,19,12,1, 11.9,1,1, 14.539, 10657.447, 497.491, 52961.132 24/09/17,08:33:15,00,12,1, 11.9,1,1, 14.536, 10657.445, 497.491, 52961.132 24/09/17,08:33:15,01,12,1, 11.9,1,1, 14.536, 10657.351, 497.398, 52961.097 24/09/17,08:33:15,02,12,1, 11.9,1,1, 14.536, 10657.349, 497.338, 52961.095 24/09/17,08:33:15,03,12,1, 11.9,1,1, 14.536, 10657.320, 497.304, 52961.072 24/09/17,08:33:15,04,12,1, 11.9,1,1, 14.536, 10657.284, 497.253, 52961.061 24/09/17,08:33:15,05,12,1, 11.9,1,1, 14.536, 10657.261, 497.207, 52961.065 24/09/17,08:33:15,06,12,1, 11.9,1,1, 14.536, 10657.224, 497.157, 52961.006 24/09/17,08:33:15,07,12,1, 11.9,1,1, 14.536, 10657.174, 497.080, 52960.976 24/09/17,08:33:15,08,12,1, 11.9,1,1, 14.536, 10657.121, 497.073, 52960.995 24/09/17,08:33:15,09,12,1, 11.9,1,1, 14.536, 10657.104, 497.013, 52960.925 24/09/17,08:33:15,10,12,1, 11.9,1,1, 14.536, 10657.058, 496.986, 52960.937 24/09/17,08:33:15,11,12,1, 11.9,1,1, 14.536, 10657.017, 496.946, 52960.931 24/09/17,08:33:15,12,12,1, 11.9,1,1, 14.536, 10656.998, 496.912, 52960.942 24/09/17,08:33:15,13,12,1, 11.9,1,1, 14.536, 10656.940, 496.871, 52960.919 24/09/17,08:33:15,14,12,1, 11.9,1,1, 14.536, 10656.911, 496.830, 52960.914 24/09/17,08:33:15,15,12,1, 11.9,1,1, 14.536, 10656.848, 496.807, 52960.876 24/09/17,08:33:15,16,12,1, 11.9,1,1, 14.536, 10656.815, 496.788, 52960.831 24/09/17,08:33:15,17,12,1, 11.9,1,1, 14.536, 10656.783, 496.720, 52960.877 24/09/17,08:33:15,18,12,1, 11.9,1,1, 14.536, 10656.748, 496.701, 52960.860 24/09/17,08:33:15,19,12,1, 11.9,1,1, 14.536, 10656.705, 496.680, 52960.909 24/09/17,08:33:16,00,11,1, 11.9,1,1, 14.539, 10656.703, 496.680, 52960.909 24/09/17,08:33:16,01,11,1, 11.9,1,1, 14.539, 10656.614, 496.635, 52960.793 24/09/17,08:33:16,02,11,1, 11.9,1,1, 14.539, 10656.557, 496.585, 52960.880 24/09/17,08:33:16,03,11,1, 11.9,1,1, 14.539, 10656.540, 496.582, 52960.867 24/09/17,08:33:16,04,11,1, 11.9,1,1, 14.539, 10656.497, 496.547, 52960.756 24/09/17,08:33:16,05,11,1, 11.9,1,1, 14.539, 10656.477, 496.509, 52960.744 24/09/17,08:33:16,06,11,1, 11.9,1,1, 14.539, 10656.451, 496.476, 52960.796 24/09/17,08:33:16,07,11,1, 11.9,1,1, 14.539, 10656.420, 496.449, 52960.821 24/09/17,08:33:16,08,11,1, 11.9,1,1, 14.539, 10656.377, 496.430, 52960.796 24/09/17,08:33:16,09,11,1, 11.9,1,1, 14.539, 10656.352, 496.416, 52960.800 24/09/17,08:33:16,10,11,1, 11.9,1,1, 14.539, 10656.314, 496.395, 52960.791 24/09/17,08:33:16,11,11,1, 11.9,1,1, 14.539, 10656.277, 496.373, 52960.778 24/09/17,08:33:16,12,11,1, 11.9,1,1, 14.539, 10656.252, 496.336, 52960.773 24/09/17,08:33:16,13,11,1, 11.9,1,1, 14.539, 10656.210, 496.311, 52960.777 24/09/17,08:33:16,14,11,1, 11.9,1,1, 14.539, 10656.172, 496.282, 52960.746 24/09/17,08:33:16,15,11,1, 11.9,1,1, 14.539, 10656.130, 496.239, 52960.715 24/09/17,08:33:16,16,11,1, 11.9,1,1, 14.539, 10656.101, 496.222, 52960.804 24/09/17,08:33:16,17,11,1, 11.9,1,1, 14.539, 10656.047, 496.175, 52960.770 24/09/17,08:33:16,18,11,1, 11.9,1,1, 14.539, 10656.001, 496.148, 52960.701 24/09/17,08:33:16,19,11,1, 11.9,1,1, 14.539, 10656.011, 496.121, 52960.696 24/09/17,08:33:17,00,11,1, 11.9,1,1, 14.536, 10656.010, 496.121, 52960.696 24/09/17,08:33:17,01,11,1, 11.9,1,1, 14.536, 10655.875, 496.072, 52960.688 24/09/17,08:33:17,02,11,1, 11.9,1,1, 14.536, 10655.855, 496.054, 52960.762 24/09/17,08:33:17,03,11,1, 11.9,1,1, 14.536, 10655.806, 496.007, 52960.719 24/09/17,08:33:17,04,11,1, 11.9,1,1, 14.536, 10655.767, 496.014, 52960.740 24/09/17,08:33:17,05,11,1, 11.9,1,1, 14.536, 10655.705, 496.001, 52960.838 24/09/17,08:33:17,06,11,1, 11.9,1,1, 14.536, 10655.709, 495.971, 52960.774 24/09/17,08:33:17,07,11,1, 11.9,1,1, 14.536, 10655.675, 495.937, 52960.806 24/09/17,08:33:17,08,11,1, 11.9,1,1, 14.536, 10655.647, 495.908, 52960.735 24/09/17,08:33:17,09,11,1, 11.9,1,1, 14.536, 10655.646, 495.890, 52960.781 24/09/17,08:33:17,10,11,1, 11.9,1,1, 14.536, 10655.609, 495.856, 52960.711 24/09/17,08:33:17,11,11,1, 11.9,1,1, 14.536, 10655.578, 495.825, 52960.715 24/09/17,08:33:17,12,11,1, 11.9,1,1, 14.536, 10655.538, 495.811, 52960.788 24/09/17,08:33:17,13,11,1, 11.9,1,1, 14.536, 10655.521, 495.783, 52960.734 24/09/17,08:33:17,14,11,1, 11.9,1,1, 14.536, 10655.485, 495.745, 52960.747 24/09/17,08:33:17,15,11,1, 11.9,1,1, 14.536, 10655.479, 495.748, 52960.790 24/09/17,08:33:17,16,11,1, 11.9,1,1, 14.536, 10655.463, 495.711, 52960.772 24/09/17,08:33:17,17,11,1, 11.9,1,1, 14.536, 10655.434, 495.704, 52960.803 24/09/17,08:33:17,18,11,1, 11.9,1,1, 14.536, 10655.401, 495.683, 52960.778 24/09/17,08:33:17,19,11,1, 11.9,1,1, 14.536, 10655.397, 495.655, 52960.769 24/09/17,08:33:18,00,12,1, 11.9,1,1, 14.541, 10655.392, 495.655, 52960.769 24/09/17,08:33:18,01,12,1, 11.9,1,1, 14.541, 10655.358, 495.623, 52960.777 24/09/17,08:33:18,02,12,1, 11.9,1,1, 14.541, 10655.366, 495.630, 52960.734 24/09/17,08:33:18,03,12,1, 11.9,1,1, 14.541, 10655.326, 495.605, 52960.810 24/09/17,08:33:18,04,12,1, 11.9,1,1, 14.541, 10655.337, 495.593, 52960.815 24/09/17,08:33:18,05,12,1, 11.9,1,1, 14.541, 10655.325, 495.565, 52960.707 24/09/17,08:33:18,06,12,1, 11.9,1,1, 14.541, 10655.312, 495.565, 52960.728 24/09/17,08:33:18,07,12,1, 11.9,1,1, 14.541, 10655.340, 495.564, 52960.733 24/09/17,08:33:18,08,12,1, 11.9,1,1, 14.541, 10655.326, 495.538, 52960.819 24/09/17,08:33:18,09,12,1, 11.9,1,1, 14.541, 10655.338, 495.507, 52960.816 24/09/17,08:33:18,10,12,1, 11.9,1,1, 14.541, 10655.337, 495.501, 52960.840 24/09/17,08:33:18,11,12,1, 11.9,1,1, 14.541, 10655.356, 495.495, 52960.822 24/09/17,08:33:18,12,12,1, 11.9,1,1, 14.541, 10655.372, 495.464, 52960.822 24/09/17,08:33:18,13,12,1, 11.9,1,1, 14.541, 10655.401, 495.456, 52960.856 24/09/17,08:33:18,14,12,1, 11.9,1,1, 14.541, 10655.402, 495.424, 52960.769 24/09/17,08:33:18,15,12,1, 11.9,1,1, 14.541, 10655.400, 495.391, 52960.793 24/09/17,08:33:18,16,12,1, 11.9,1,1, 14.541, 10655.467, 495.400, 52960.726 24/09/17,08:33:18,17,12,1, 11.9,1,1, 14.541, 10655.455, 495.376, 52960.804 24/09/17,08:33:18,18,12,1, 11.9,1,1, 14.541, 10655.443, 495.311, 52960.699 24/09/17,08:33:18,19,12,1, 11.9,1,1, 14.541, 10655.495, 495.340, 52960.734 24/09/17,08:33:19,00,12,1, 11.9,1,1, 14.538, 10655.493, 495.340, 52960.734 24/09/17,08:33:19,01,12,1, 11.9,1,1, 14.538, 10655.504, 495.274, 52960.744 24/09/17,08:33:19,02,12,1, 11.9,1,1, 14.538, 10655.504, 495.245, 52960.755 24/09/17,08:33:19,03,12,1, 11.9,1,1, 14.538, 10655.527, 495.219, 52960.739 24/09/17,08:33:19,04,12,1, 11.9,1,1, 14.538, 10655.531, 495.191, 52960.731 24/09/17,08:33:19,05,12,1, 11.9,1,1, 14.538, 10655.556, 495.180, 52960.689 24/09/17,08:33:19,06,12,1, 11.9,1,1, 14.538, 10655.598, 495.138, 52960.730 24/09/17,08:33:19,07,12,1, 11.9,1,1, 14.538, 10655.589, 495.147, 52960.730 24/09/17,08:33:19,08,12,1, 11.9,1,1, 14.538, 10655.601, 495.077, 52960.698 24/09/17,08:33:19,09,12,1, 11.9,1,1, 14.538, 10655.613, 495.085, 52960.722 24/09/17,08:33:19,10,12,1, 11.9,1,1, 14.538, 10655.610, 495.023, 52960.695 24/09/17,08:33:19,11,12,1, 11.9,1,1, 14.538, 10655.638, 494.999, 52960.712 24/09/17,08:33:19,12,12,1, 11.9,1,1, 14.538, 10655.653, 494.970, 52960.692 24/09/17,08:33:19,13,12,1, 11.9,1,1, 14.538, 10655.657, 494.921, 52960.663 24/09/17,08:33:19,14,12,1, 11.9,1,1, 14.538, 10655.684, 494.884, 52960.679 24/09/17,08:33:19,15,12,1, 11.9,1,1, 14.538, 10655.687, 494.834, 52960.658 24/09/17,08:33:19,16,12,1, 11.9,1,1, 14.538, 10655.698, 494.783, 52960.611 24/09/17,08:33:19,17,12,1, 11.9,1,1, 14.538, 10655.705, 494.768, 52960.693 24/09/17,08:33:19,18,12,1, 11.9,1,1, 14.538, 10655.723, 494.713, 52960.670 24/09/17,08:33:19,19,12,1, 11.9,1,1, 14.538, 10655.741, 494.669, 52960.627 24/09/17,08:33:20,00,11,1, 11.9,1,1, 14.541, 10655.735, 494.669, 52960.627 24/09/17,08:33:20,01,11,1, 11.9,1,1, 14.541, 10655.758, 494.562, 52960.608 24/09/17,08:33:20,02,11,1, 11.9,1,1, 14.541, 10655.733, 494.535, 52960.536 24/09/17,08:33:20,03,11,1, 11.9,1,1, 14.541, 10655.767, 494.499, 52960.532 24/09/17,08:33:20,04,11,1, 11.9,1,1, 14.541, 10655.769, 494.428, 52960.539 24/09/17,08:33:20,05,11,1, 11.9,1,1, 14.541, 10655.750, 494.366, 52960.540 24/09/17,08:33:20,06,11,1, 11.9,1,1, 14.541, 10655.761, 494.338, 52960.498 24/09/17,08:33:20,07,11,1, 11.9,1,1, 14.541, 10655.775, 494.296, 52960.476 24/09/17,08:33:20,08,11,1, 11.9,1,1, 14.541, 10655.757, 494.205, 52960.434 24/09/17,08:33:20,09,11,1, 11.9,1,1, 14.541, 10655.777, 494.167, 52960.406 24/09/17,08:33:20,10,11,1, 11.9,1,1, 14.541, 10655.769, 494.098, 52960.352 24/09/17,08:33:20,11,11,1, 11.9,1,1, 14.541, 10655.753, 494.070, 52960.342 24/09/17,08:33:20,12,11,1, 11.9,1,1, 14.541, 10655.761, 493.964, 52960.389 24/09/17,08:33:20,13,11,1, 11.9,1,1, 14.541, 10655.714, 493.924, 52960.337 24/09/17,08:33:20,14,11,1, 11.9,1,1, 14.541, 10655.749, 493.834, 52960.257 24/09/17,08:33:20,15,11,1, 11.9,1,1, 14.541, 10655.723, 493.811, 52960.267 24/09/17,08:33:20,16,11,1, 11.9,1,1, 14.541, 10655.762, 493.747, 52960.191 24/09/17,08:33:20,17,11,1, 11.9,1,1, 14.541, 10655.712, 493.687, 52960.153 24/09/17,08:33:20,18,11,1, 11.9,1,1, 14.541, 10655.746, 493.610, 52960.112 24/09/17,08:33:20,19,11,1, 11.9,1,1, 14.541, 10655.697, 493.567, 52960.125 24/09/17,08:33:21,00,10,1, 11.9,1,1, 14.538, 10655.693, 493.567, 52960.125 24/09/17,08:33:21,01,10,1, 11.9,1,1, 14.538, 10655.666, 493.429, 52960.055 24/09/17,08:33:21,02,10,1, 11.9,1,1, 14.538, 10655.672, 493.361, 52959.995 24/09/17,08:33:21,03,10,1, 11.9,1,1, 14.538, 10655.650, 493.301, 52959.973 24/09/17,08:33:21,04,10,1, 11.9,1,1, 14.538, 10655.611, 493.230, 52959.975 24/09/17,08:33:21,05,10,1, 11.9,1,1, 14.538, 10655.584, 493.201, 52959.994 24/09/17,08:33:21,06,10,1, 11.9,1,1, 14.538, 10655.583, 493.107, 52959.904 24/09/17,08:33:21,07,10,1, 11.9,1,1, 14.538, 10655.548, 493.055, 52959.865 24/09/17,08:33:21,08,10,1, 11.9,1,1, 14.538, 10655.553, 492.985, 52959.892 24/09/17,08:33:21,09,10,1, 11.9,1,1, 14.538, 10655.516, 492.940, 52959.910 24/09/17,08:33:21,10,10,1, 11.9,1,1, 14.538, 10655.491, 492.868, 52959.847 24/09/17,08:33:21,11,10,1, 11.9,1,1, 14.538, 10655.467, 492.816, 52959.849 24/09/17,08:33:21,12,10,1, 11.9,1,1, 14.538, 10655.457, 492.740, 52959.760 24/09/17,08:33:21,13,10,1, 11.9,1,1, 14.538, 10655.431, 492.652, 52959.700 24/09/17,08:33:21,14,10,1, 11.9,1,1, 14.538, 10655.409, 492.595, 52959.762 24/09/17,08:33:21,15,10,1, 11.9,1,1, 14.538, 10655.397, 492.553, 52959.652 24/09/17,08:33:21,16,10,1, 11.9,1,1, 14.538, 10655.346, 492.465, 52959.643 24/09/17,08:33:21,17,10,1, 11.9,1,1, 14.538, 10655.323, 492.400, 52959.552 24/09/17,08:33:21,18,10,1, 11.9,1,1, 14.538, 10655.294, 492.337, 52959.535 24/09/17,08:33:21,19,10,1, 11.9,1,1, 14.538, 10655.285, 492.276, 52959.590 24/09/17,08:33:22,00,10,1, 11.9,1,1, 14.537, 10655.284, 492.276, 52959.590 24/09/17,08:33:22,01,10,1, 11.9,1,1, 14.537, 10655.219, 492.132, 52959.592 24/09/17,08:33:22,02,10,1, 11.9,1,1, 14.537, 10655.197, 492.073, 52959.522 24/09/17,08:33:22,03,10,1, 11.9,1,1, 14.537, 10655.197, 491.980, 52959.425 24/09/17,08:33:22,04,10,1, 11.9,1,1, 14.537, 10655.164, 491.945, 52959.443 24/09/17,08:33:22,05,10,1, 11.9,1,1, 14.537, 10655.132, 491.904, 52959.466 24/09/17,08:33:22,06,10,1, 11.9,1,1, 14.537, 10655.104, 491.827, 52959.397 24/09/17,08:33:22,07,10,1, 11.9,1,1, 14.537, 10655.068, 491.781, 52959.402 24/09/17,08:33:22,08,10,1, 11.9,1,1, 14.537, 10655.069, 491.730, 52959.438 24/09/17,08:33:22,09,10,1, 11.9,1,1, 14.537, 10655.047, 491.688, 52959.407 24/09/17,08:33:22,10,10,1, 11.9,1,1, 14.537, 10655.032, 491.636, 52959.402 24/09/17,08:33:22,11,10,1, 11.9,1,1, 14.537, 10655.003, 491.576, 52959.405 24/09/17,08:33:22,12,10,1, 11.9,1,1, 14.537, 10655.015, 491.551, 52959.376 24/09/17,08:33:22,13,10,1, 11.9,1,1, 14.537, 10654.963, 491.466, 52959.372 24/09/17,08:33:22,14,10,1, 11.9,1,1, 14.537, 10654.966, 491.419, 52959.344 24/09/17,08:33:22,15,10,1, 11.9,1,1, 14.537, 10654.937, 491.334, 52959.328 24/09/17,08:33:22,16,10,1, 11.9,1,1, 14.537, 10654.920, 491.300, 52959.323 24/09/17,08:33:22,17,10,1, 11.9,1,1, 14.537, 10654.938, 491.242, 52959.334 24/09/17,08:33:22,18,10,1, 11.9,1,1, 14.537, 10654.874, 491.182, 52959.275 24/09/17,08:33:22,19,10,1, 11.9,1,1, 14.537, 10654.857, 491.147, 52959.292 24/09/17,08:33:23,00,11,1, 11.9,1,1, 14.536, 10654.850, 491.147, 52959.292 24/09/17,08:33:23,01,11,1, 11.9,1,1, 14.536, 10654.829, 491.051, 52959.271 24/09/17,08:33:23,02,11,1, 11.9,1,1, 14.536, 10654.830, 490.995, 52959.313 24/09/17,08:33:23,03,11,1, 11.9,1,1, 14.536, 10654.807, 490.925, 52959.220 24/09/17,08:33:23,04,11,1, 11.9,1,1, 14.536, 10654.776, 490.852, 52959.197 24/09/17,08:33:23,05,11,1, 11.9,1,1, 14.536, 10654.792, 490.807, 52959.303 24/09/17,08:33:23,06,11,1, 11.9,1,1, 14.536, 10654.753, 490.730, 52959.172 24/09/17,08:33:23,07,11,1, 11.9,1,1, 14.536, 10654.696, 490.638, 52959.160 24/09/17,08:33:23,08,11,1, 11.9,1,1, 14.536, 10654.688, 490.598, 52959.145 24/09/17,08:33:23,09,11,1, 11.9,1,1, 14.536, 10654.665, 490.546, 52959.105 24/09/17,08:33:23,10,11,1, 11.9,1,1, 14.536, 10654.634, 490.439, 52959.132 24/09/17,08:33:23,11,11,1, 11.9,1,1, 14.536, 10654.596, 490.376, 52959.195 24/09/17,08:33:23,12,11,1, 11.9,1,1, 14.536, 10654.602, 490.292, 52958.949 24/09/17,08:33:23,13,11,1, 11.9,1,1, 14.536, 10654.506, 490.266, 52959.193 24/09/17,08:33:23,14,11,1, 11.9,1,1, 14.536, 10654.498, 490.215, 52959.231 24/09/17,08:33:23,15,11,1, 11.9,1,1, 14.536, 10654.458, 490.164, 52959.132 24/09/17,08:33:23,16,11,1, 11.9,1,1, 14.536, 10654.423, 490.108, 52959.101 24/09/17,08:33:23,17,11,1, 11.9,1,1, 14.536, 10654.404, 490.039, 52959.063 24/09/17,08:33:23,18,11,1, 11.9,1,1, 14.536, 10654.388, 490.015, 52959.121 24/09/17,08:33:23,19,11,1, 11.9,1,1, 14.536, 10654.370, 489.949, 52959.037 24/09/17,08:33:24,00,11,1, 11.8,1,1, 14.540, 10654.366, 489.949, 52959.037 24/09/17,08:33:24,01,11,1, 11.8,1,1, 14.540, 10654.332, 489.873, 52959.097 24/09/17,08:33:24,02,11,1, 11.8,1,1, 14.540, 10654.336, 489.812, 52959.064 24/09/17,08:33:24,03,11,1, 11.8,1,1, 14.540, 10654.302, 489.777, 52959.061 24/09/17,08:33:24,04,11,1, 11.8,1,1, 14.540, 10654.295, 489.716, 52959.068 24/09/17,08:33:24,05,11,1, 11.8,1,1, 14.540, 10654.274, 489.680, 52959.066 24/09/17,08:33:24,06,11,1, 11.8,1,1, 14.540, 10654.251, 489.669, 52959.055 24/09/17,08:33:24,07,11,1, 11.8,1,1, 14.540, 10654.209, 489.590, 52958.860 24/09/17,08:33:24,08,11,1, 11.8,1,1, 14.540, 10654.211, 489.567, 52959.153 24/09/17,08:33:24,09,11,1, 11.8,1,1, 14.540, 10654.225, 489.539, 52959.107 24/09/17,08:33:24,10,11,1, 11.8,1,1, 14.540, 10654.184, 489.479, 52959.027 24/09/17,08:33:24,11,11,1, 11.8,1,1, 14.540, 10654.172, 489.462, 52959.083 24/09/17,08:33:24,12,11,1, 11.8,1,1, 14.540, 10654.122, 489.429, 52959.050 24/09/17,08:33:24,13,11,1, 11.8,1,1, 14.540, 10654.131, 489.361, 52959.075 24/09/17,08:33:24,14,11,1, 11.8,1,1, 14.540, 10654.094, 489.331, 52959.061 24/09/17,08:33:24,15,11,1, 11.8,1,1, 14.540, 10654.116, 489.284, 52959.050 24/09/17,08:33:24,16,11,1, 11.8,1,1, 14.540, 10654.085, 489.252, 52959.064 24/09/17,08:33:24,17,11,1, 11.8,1,1, 14.540, 10654.059, 489.215, 52959.112 24/09/17,08:33:24,18,11,1, 11.8,1,1, 14.540, 10654.043, 489.168, 52959.106 24/09/17,08:33:24,19,11,1, 11.8,1,1, 14.540, 10654.019, 489.107, 52959.044 24/09/17,08:33:25,00,11,1, 11.9,1,1, 14.535, 10654.016, 489.107, 52959.044 24/09/17,08:33:25,01,11,1, 11.9,1,1, 14.535, 10653.993, 489.041, 52959.126 24/09/17,08:33:25,02,11,1, 11.9,1,1, 14.535, 10653.979, 489.023, 52959.103 24/09/17,08:33:25,03,11,1, 11.9,1,1, 14.535, 10653.990, 488.969, 52959.121 24/09/17,08:33:25,04,11,1, 11.9,1,1, 14.535, 10653.974, 488.949, 52959.131 24/09/17,08:33:25,05,11,1, 11.9,1,1, 14.535, 10653.967, 488.924, 52959.143 24/09/17,08:33:25,06,11,1, 11.9,1,1, 14.535, 10653.956, 488.892, 52959.074 24/09/17,08:33:25,07,11,1, 11.9,1,1, 14.535, 10653.938, 488.858, 52959.081 24/09/17,08:33:25,08,11,1, 11.9,1,1, 14.535, 10653.952, 488.844, 52959.142 24/09/17,08:33:25,09,11,1, 11.9,1,1, 14.535, 10653.965, 488.821, 52959.101 24/09/17,08:33:25,10,11,1, 11.9,1,1, 14.535, 10653.934, 488.806, 52959.124 24/09/17,08:33:25,11,11,1, 11.9,1,1, 14.535, 10653.948, 488.753, 52959.094 24/09/17,08:33:25,12,11,1, 11.9,1,1, 14.535, 10653.953, 488.732, 52959.112 24/09/17,08:33:25,13,11,1, 11.9,1,1, 14.535, 10653.959, 488.732, 52959.129 24/09/17,08:33:25,14,11,1, 11.9,1,1, 14.535, 10653.942, 488.713, 52959.119 24/09/17,08:33:25,15,11,1, 11.9,1,1, 14.535, 10653.991, 488.698, 52959.192 24/09/17,08:33:25,16,11,1, 11.9,1,1, 14.535, 10653.963, 488.651, 52959.158 24/09/17,08:33:25,17,11,1, 11.9,1,1, 14.535, 10653.992, 488.664, 52959.092 24/09/17,08:33:25,18,11,1, 11.9,1,1, 14.535, 10653.976, 488.624, 52959.095 24/09/17,08:33:25,19,11,1, 11.9,1,1, 14.535, 10653.971, 488.607, 52959.101 24/09/17,08:33:26,00,11,1, 11.9,1,1, 14.534, 10653.965, 488.607, 52959.101 24/09/17,08:33:26,01,11,1, 11.9,1,1, 14.534, 10654.005, 488.550, 52959.101 24/09/17,08:33:26,02,11,1, 11.9,1,1, 14.534, 10653.972, 488.503, 52959.115 24/09/17,08:33:26,03,11,1, 11.9,1,1, 14.534, 10653.981, 488.469, 52959.095 24/09/17,08:33:26,04,11,1, 11.9,1,1, 14.534, 10653.943, 488.436, 52959.055 24/09/17,08:33:26,05,11,1, 11.9,1,1, 14.534, 10653.960, 488.419, 52959.076 24/09/17,08:33:26,06,11,1, 11.9,1,1, 14.534, 10653.945, 488.388, 52959.031 24/09/17,08:33:26,07,11,1, 11.9,1,1, 14.534, 10653.978, 488.351, 52959.047 24/09/17,08:33:26,08,11,1, 11.9,1,1, 14.534, 10653.941, 488.326, 52959.008 24/09/17,08:33:26,09,11,1, 11.9,1,1, 14.534, 10653.952, 488.286, 52959.043 24/09/17,08:33:26,10,11,1, 11.9,1,1, 14.534, 10653.949, 488.230, 52958.983 24/09/17,08:33:26,11,11,1, 11.9,1,1, 14.534, 10653.931, 488.218, 52959.029 24/09/17,08:33:26,12,11,1, 11.9,1,1, 14.534, 10653.931, 488.188, 52958.992 24/09/17,08:33:26,13,11,1, 11.9,1,1, 14.534, 10653.908, 488.162, 52958.980 24/09/17,08:33:26,14,11,1, 11.9,1,1, 14.534, 10653.881, 488.140, 52958.955 24/09/17,08:33:26,15,11,1, 11.9,1,1, 14.534, 10653.878, 488.089, 52958.907 24/09/17,08:33:26,16,11,1, 11.9,1,1, 14.534, 10653.859, 488.089, 52959.004 24/09/17,08:33:26,17,11,1, 11.9,1,1, 14.534, 10653.874, 488.045, 52958.962 24/09/17,08:33:26,18,11,1, 11.9,1,1, 14.534, 10653.861, 488.023, 52958.926 24/09/17,08:33:26,19,11,1, 11.9,1,1, 14.534, 10653.837, 487.967, 52958.916 24/09/17,08:33:27,00,11,1, 11.9,1,1, 14.540, 10653.832, 487.967, 52958.916 24/09/17,08:33:27,01,11,1, 11.9,1,1, 14.540, 10653.824, 487.931, 52958.930 24/09/17,08:33:27,02,11,1, 11.9,1,1, 14.540, 10653.828, 487.867, 52958.862 24/09/17,08:33:27,03,11,1, 11.9,1,1, 14.540, 10653.789, 487.822, 52958.850 24/09/17,08:33:27,04,11,1, 11.9,1,1, 14.540, 10653.770, 487.809, 52958.863 24/09/17,08:33:27,05,11,1, 11.9,1,1, 14.540, 10653.773, 487.759, 52958.849 24/09/17,08:33:27,06,11,1, 11.9,1,1, 14.540, 10653.735, 487.719, 52958.783 24/09/17,08:33:27,07,11,1, 11.9,1,1, 14.540, 10653.746, 487.687, 52958.758 24/09/17,08:33:27,08,11,1, 11.9,1,1, 14.540, 10653.735, 487.622, 52958.770 24/09/17,08:33:27,09,11,1, 11.9,1,1, 14.540, 10653.705, 487.609, 52958.711 24/09/17,08:33:27,10,11,1, 11.9,1,1, 14.540, 10653.700, 487.565, 52958.692 24/09/17,08:33:27,11,11,1, 11.9,1,1, 14.540, 10653.689, 487.531, 52958.690 24/09/17,08:33:27,12,11,1, 11.9,1,1, 14.540, 10653.707, 487.461, 52958.656 24/09/17,08:33:27,13,11,1, 11.9,1,1, 14.540, 10653.666, 487.447, 52958.677 24/09/17,08:33:27,14,11,1, 11.9,1,1, 14.540, 10653.641, 487.388, 52958.629 24/09/17,08:33:27,15,11,1, 11.9,1,1, 14.540, 10653.672, 487.346, 52958.642 24/09/17,08:33:27,16,11,1, 11.9,1,1, 14.540, 10653.620, 487.291, 52958.606 24/09/17,08:33:27,17,11,1, 11.9,1,1, 14.540, 10653.637, 487.257, 52958.604 24/09/17,08:33:27,18,11,1, 11.9,1,1, 14.540, 10653.630, 487.220, 52958.564 24/09/17,08:33:27,19,11,1, 11.9,1,1, 14.540, 10653.621, 487.174, 52958.538 24/09/17,08:33:28,00,11,1, 11.9,1,1, 14.537, 10653.615, 487.174, 52958.538 24/09/17,08:33:28,01,11,1, 11.9,1,1, 14.537, 10653.570, 487.105, 52958.525 24/09/17,08:33:28,02,11,1, 11.9,1,1, 14.537, 10653.597, 487.046, 52958.493 24/09/17,08:33:28,03,11,1, 11.9,1,1, 14.537, 10653.575, 487.004, 52958.490 24/09/17,08:33:28,04,11,1, 11.9,1,1, 14.537, 10653.568, 486.962, 52958.447 24/09/17,08:33:28,05,11,1, 11.9,1,1, 14.537, 10653.559, 486.922, 52958.439 24/09/17,08:33:28,06,11,1, 11.9,1,1, 14.537, 10653.547, 486.896, 52958.432 24/09/17,08:33:28,07,11,1, 11.9,1,1, 14.537, 10653.543, 486.849, 52958.386 24/09/17,08:33:28,08,11,1, 11.9,1,1, 14.537, 10653.529, 486.808, 52958.433 24/09/17,08:33:28,09,11,1, 11.9,1,1, 14.537, 10653.508, 486.771, 52958.353 24/09/17,08:33:28,10,11,1, 11.9,1,1, 14.537, 10653.489, 486.742, 52958.382 24/09/17,08:33:28,11,11,1, 11.9,1,1, 14.537, 10653.443, 486.693, 52958.338 24/09/17,08:33:28,12,11,1, 11.9,1,1, 14.537, 10653.471, 486.654, 52958.316 24/09/17,08:33:28,13,11,1, 11.9,1,1, 14.537, 10653.464, 486.603, 52958.358 24/09/17,08:33:28,14,11,1, 11.9,1,1, 14.537, 10653.438, 486.557, 52958.310 24/09/17,08:33:28,15,11,1, 11.9,1,1, 14.537, 10653.433, 486.512, 52958.324 24/09/17,08:33:28,16,11,1, 11.9,1,1, 14.537, 10653.416, 486.444, 52958.236 24/09/17,08:33:28,17,11,1, 11.9,1,1, 14.537, 10653.387, 486.438, 52958.251 24/09/17,08:33:28,18,11,1, 11.9,1,1, 14.537, 10653.378, 486.398, 52958.288 24/09/17,08:33:28,19,11,1, 11.9,1,1, 14.537, 10653.386, 486.339, 52958.187 24/09/17,08:33:29,00,11,1, 11.9,1,1, 14.542, 10653.381, 486.339, 52958.187 24/09/17,08:33:29,01,11,1, 11.9,1,1, 14.542, 10653.364, 486.276, 52958.195 24/09/17,08:33:29,02,11,1, 11.9,1,1, 14.542, 10653.313, 486.200, 52958.252 24/09/17,08:33:29,03,11,1, 11.9,1,1, 14.542, 10653.332, 486.203, 52958.255 24/09/17,08:33:29,04,11,1, 11.9,1,1, 14.542, 10653.330, 486.170, 52958.149 24/09/17,08:33:29,05,11,1, 11.9,1,1, 14.542, 10653.318, 486.117, 52958.122 24/09/17,08:33:29,06,11,1, 11.9,1,1, 14.542, 10653.303, 486.090, 52958.147 24/09/17,08:33:29,07,11,1, 11.9,1,1, 14.542, 10653.291, 486.022, 52958.145 24/09/17,08:33:29,08,11,1, 11.9,1,1, 14.542, 10653.281, 486.016, 52958.096 24/09/17,08:33:29,09,11,1, 11.9,1,1, 14.542, 10653.285, 485.944, 52958.063 24/09/17,08:33:29,10,11,1, 11.9,1,1, 14.542, 10653.270, 485.909, 52958.123 24/09/17,08:33:29,11,11,1, 11.9,1,1, 14.542, 10653.260, 485.916, 52958.083 24/09/17,08:33:29,12,11,1, 11.9,1,1, 14.542, 10653.244, 485.872, 52958.066 24/09/17,08:33:29,13,11,1, 11.9,1,1, 14.542, 10653.253, 485.853, 52958.037 24/09/17,08:33:29,14,11,1, 11.9,1,1, 14.542, 10653.263, 485.802, 52958.025 24/09/17,08:33:29,15,11,1, 11.9,1,1, 14.542, 10653.270, 485.776, 52958.001 24/09/17,08:33:29,16,11,1, 11.9,1,1, 14.542, 10653.247, 485.736, 52958.027 24/09/17,08:33:29,17,11,1, 11.9,1,1, 14.542, 10653.255, 485.709, 52957.965 24/09/17,08:33:29,18,11,1, 11.9,1,1, 14.542, 10653.253, 485.677, 52957.939 24/09/17,08:33:29,19,11,1, 11.9,1,1, 14.542, 10653.268, 485.656, 52957.974 24/09/17,08:33:30,00,11,1, 11.9,1,1, 14.540, 10653.265, 485.656, 52957.974 24/09/17,08:33:30,01,11,1, 11.9,1,1, 14.540, 10653.233, 485.588, 52957.890 24/09/17,08:33:30,02,11,1, 11.9,1,1, 14.540, 10653.257, 485.542, 52957.886 24/09/17,08:33:30,03,11,1, 11.9,1,1, 14.540, 10653.245, 485.501, 52957.883 24/09/17,08:33:30,04,11,1, 11.9,1,1, 14.540, 10653.235, 485.478, 52957.843 24/09/17,08:33:30,05,11,1, 11.9,1,1, 14.540, 10653.235, 485.432, 52957.863 24/09/17,08:33:30,06,11,1, 11.9,1,1, 14.540, 10653.233, 485.380, 52957.807 24/09/17,08:33:30,07,11,1, 11.9,1,1, 14.540, 10653.238, 485.338, 52957.798 24/09/17,08:33:30,08,11,1, 11.9,1,1, 14.540, 10653.242, 485.321, 52957.770 24/09/17,08:33:30,09,11,1, 11.9,1,1, 14.540, 10653.213, 485.298, 52957.759 24/09/17,08:33:30,10,11,1, 11.9,1,1, 14.540, 10653.213, 485.236, 52957.693 24/09/17,08:33:30,11,11,1, 11.9,1,1, 14.540, 10653.183, 485.229, 52957.644 24/09/17,08:33:30,12,11,1, 11.9,1,1, 14.540, 10653.206, 485.182, 52957.661 24/09/17,08:33:30,13,11,1, 11.9,1,1, 14.540, 10653.197, 485.156, 52957.666 24/09/17,08:33:30,14,11,1, 11.9,1,1, 14.540, 10653.206, 485.154, 52957.679 24/09/17,08:33:30,15,11,1, 11.9,1,1, 14.540, 10653.208, 485.127, 52957.634 24/09/17,08:33:30,16,11,1, 11.9,1,1, 14.540, 10653.229, 485.112, 52957.681 24/09/17,08:33:30,17,11,1, 11.9,1,1, 14.540, 10653.218, 485.101, 52957.665 24/09/17,08:33:30,18,11,1, 11.9,1,1, 14.540, 10653.226, 485.076, 52957.630 24/09/17,08:33:30,19,11,1, 11.9,1,1, 14.540, 10653.230, 485.047, 52957.670 24/09/17,08:33:31,00,11,1, 11.9,1,1, 14.537, 10653.223, 485.047, 52957.670 24/09/17,08:33:31,01,11,1, 11.9,1,1, 14.537, 10653.234, 485.025, 52957.552 24/09/17,08:33:31,02,11,1, 11.9,1,1, 14.537, 10653.228, 485.001, 52957.665 24/09/17,08:33:31,03,11,1, 11.9,1,1, 14.537, 10653.210, 484.999, 52957.666 24/09/17,08:33:31,04,11,1, 11.9,1,1, 14.537, 10653.246, 484.964, 52957.582 24/09/17,08:33:31,05,11,1, 11.9,1,1, 14.537, 10653.250, 484.969, 52957.566 24/09/17,08:33:31,06,11,1, 11.9,1,1, 14.537, 10653.222, 484.967, 52957.588 24/09/17,08:33:31,07,11,1, 11.9,1,1, 14.537, 10653.230, 484.953, 52957.568 24/09/17,08:33:31,08,11,1, 11.9,1,1, 14.537, 10653.210, 484.935, 52957.529 24/09/17,08:33:31,09,11,1, 11.9,1,1, 14.537, 10653.223, 484.944, 52957.583 24/09/17,08:33:31,10,11,1, 11.9,1,1, 14.537, 10653.222, 484.906, 52957.580 24/09/17,08:33:31,11,11,1, 11.9,1,1, 14.537, 10653.235, 484.924, 52957.596 24/09/17,08:33:31,12,11,1, 11.9,1,1, 14.537, 10653.209, 484.921, 52957.518 24/09/17,08:33:31,13,11,1, 11.9,1,1, 14.537, 10653.237, 484.909, 52957.548 24/09/17,08:33:31,14,11,1, 11.9,1,1, 14.537, 10653.217, 484.917, 52957.492 24/09/17,08:33:31,15,11,1, 11.9,1,1, 14.537, 10653.230, 484.881, 52957.482 24/09/17,08:33:31,16,11,1, 11.9,1,1, 14.537, 10653.216, 484.874, 52957.441 24/09/17,08:33:31,17,11,1, 11.9,1,1, 14.537, 10653.231, 484.881, 52957.544 24/09/17,08:33:31,18,11,1, 11.9,1,1, 14.537, 10653.246, 484.835, 52957.479 24/09/17,08:33:31,19,11,1, 11.9,1,1, 14.537, 10653.230, 484.857, 52957.430 24/09/17,08:33:32,00,11,1, 11.9,1,1, 14.537, 10653.223, 484.857, 52957.430 24/09/17,08:33:32,01,11,1, 11.9,1,1, 14.537, 10653.262, 484.832, 52957.490 24/09/17,08:33:32,02,11,1, 11.9,1,1, 14.537, 10653.252, 484.807, 52957.421 24/09/17,08:33:32,03,11,1, 11.9,1,1, 14.537, 10653.257, 484.804, 52957.404 24/09/17,08:33:32,04,11,1, 11.9,1,1, 14.537, 10653.263, 484.795, 52957.387 24/09/17,08:33:32,05,11,1, 11.9,1,1, 14.537, 10653.257, 484.790, 52957.419 24/09/17,08:33:32,06,11,1, 11.9,1,1, 14.537, 10653.237, 484.767, 52957.366 24/09/17,08:33:32,07,11,1, 11.9,1,1, 14.537, 10653.263, 484.783, 52957.332 24/09/17,08:33:32,08,11,1, 11.9,1,1, 14.537, 10653.257, 484.761, 52957.352 24/09/17,08:33:32,09,11,1, 11.9,1,1, 14.537, 10653.233, 484.777, 52957.365 24/09/17,08:33:32,10,11,1, 11.9,1,1, 14.537, 10653.272, 484.779, 52957.284 24/09/17,08:33:32,11,11,1, 11.9,1,1, 14.537, 10653.239, 484.788, 52957.346 24/09/17,08:33:32,12,11,1, 11.9,1,1, 14.537, 10653.252, 484.754, 52957.304 24/09/17,08:33:32,13,11,1, 11.9,1,1, 14.537, 10653.236, 484.750, 52957.288 24/09/17,08:33:32,14,11,1, 11.9,1,1, 14.537, 10653.216, 484.776, 52957.269 24/09/17,08:33:32,15,11,1, 11.9,1,1, 14.537, 10653.212, 484.772, 52957.327 24/09/17,08:33:32,16,11,1, 11.9,1,1, 14.537, 10653.211, 484.767, 52957.288 24/09/17,08:33:32,17,11,1, 11.9,1,1, 14.537, 10653.195, 484.776, 52957.238 24/09/17,08:33:32,18,11,1, 11.9,1,1, 14.537, 10653.198, 484.793, 52957.285 24/09/17,08:33:32,19,11,1, 11.9,1,1, 14.537, 10653.192, 484.796, 52957.297 24/09/17,08:33:33,00,11,1, 11.9,1,1, 14.542, 10653.189, 484.796, 52957.297 24/09/17,08:33:33,01,11,1, 11.9,1,1, 14.542, 10653.152, 484.804, 52957.281 24/09/17,08:33:33,02,11,1, 11.9,1,1, 14.542, 10653.170, 484.804, 52957.219 24/09/17,08:33:33,03,11,1, 11.9,1,1, 14.542, 10653.130, 484.808, 52957.248 24/09/17,08:33:33,04,11,1, 11.9,1,1, 14.542, 10653.132, 484.798, 52957.192 24/09/17,08:33:33,05,11,1, 11.9,1,1, 14.542, 10653.119, 484.816, 52957.211 24/09/17,08:33:33,06,11,1, 11.9,1,1, 14.542, 10653.084, 484.835, 52957.258 24/09/17,08:33:33,07,11,1, 11.9,1,1, 14.542, 10653.098, 484.842, 52957.228 24/09/17,08:33:33,08,11,1, 11.9,1,1, 14.542, 10653.115, 484.854, 52957.251 24/09/17,08:33:33,09,11,1, 11.9,1,1, 14.542, 10653.060, 484.862, 52957.231 24/09/17,08:33:33,10,11,1, 11.9,1,1, 14.542, 10653.092, 484.885, 52957.192 24/09/17,08:33:33,11,11,1, 11.9,1,1, 14.542, 10653.067, 484.913, 52957.214 24/09/17,08:33:33,12,11,1, 11.9,1,1, 14.542, 10653.080, 484.943, 52957.216 24/09/17,08:33:33,13,11,1, 11.9,1,1, 14.542, 10653.078, 484.960, 52957.215 24/09/17,08:33:33,14,11,1, 11.9,1,1, 14.542, 10653.069, 484.953, 52957.182 24/09/17,08:33:33,15,11,1, 11.9,1,1, 14.542, 10653.079, 484.989, 52957.223 24/09/17,08:33:33,16,11,1, 11.9,1,1, 14.542, 10653.074, 485.026, 52957.220 24/09/17,08:33:33,17,11,1, 11.9,1,1, 14.542, 10653.068, 485.052, 52957.268 24/09/17,08:33:33,18,11,1, 11.9,1,1, 14.542, 10653.093, 485.070, 52957.194 24/09/17,08:33:33,19,11,1, 11.9,1,1, 14.542, 10653.134, 485.101, 52957.308 24/09/17,08:33:34,00,11,1, 11.9,1,1, 14.539, 10653.131, 485.101, 52957.308 24/09/17,08:33:34,01,11,1, 11.9,1,1, 14.539, 10653.093, 485.152, 52957.251 24/09/17,08:33:34,02,11,1, 11.9,1,1, 14.539, 10653.123, 485.192, 52957.263 24/09/17,08:33:34,03,11,1, 11.9,1,1, 14.539, 10653.135, 485.191, 52957.259 24/09/17,08:33:34,04,11,1, 11.9,1,1, 14.539, 10653.137, 485.221, 52957.198 24/09/17,08:33:34,05,11,1, 11.9,1,1, 14.539, 10653.175, 485.259, 52957.268 24/09/17,08:33:34,06,11,1, 11.9,1,1, 14.539, 10653.170, 485.285, 52957.209 24/09/17,08:33:34,07,11,1, 11.9,1,1, 14.539, 10653.204, 485.312, 52957.237 24/09/17,08:33:34,08,11,1, 11.9,1,1, 14.539, 10653.217, 485.353, 52957.237 24/09/17,08:33:34,09,11,1, 11.9,1,1, 14.539, 10653.251, 485.377, 52957.263 24/09/17,08:33:34,10,11,1, 11.9,1,1, 14.539, 10653.252, 485.377, 52957.238 24/09/17,08:33:34,11,11,1, 11.9,1,1, 14.539, 10653.285, 485.425, 52957.265 24/09/17,08:33:34,12,11,1, 11.9,1,1, 14.539, 10653.291, 485.427, 52957.235 24/09/17,08:33:34,13,11,1, 11.9,1,1, 14.539, 10653.298, 485.433, 52957.219 24/09/17,08:33:34,14,11,1, 11.9,1,1, 14.539, 10653.312, 485.476, 52957.207 24/09/17,08:33:34,15,11,1, 11.9,1,1, 14.539, 10653.338, 485.503, 52957.250 24/09/17,08:33:34,16,11,1, 11.9,1,1, 14.539, 10653.346, 485.506, 52957.196 24/09/17,08:33:34,17,11,1, 11.9,1,1, 14.539, 10653.361, 485.556, 52957.238 24/09/17,08:33:34,18,11,1, 11.9,1,1, 14.539, 10653.376, 485.602, 52957.239 24/09/17,08:33:34,19,11,1, 11.9,1,1, 14.539, 10653.390, 485.624, 52957.209 24/09/17,08:33:35,00,11,1, 11.9,1,1, 14.540, 10653.390, 485.624, 52957.209 24/09/17,08:33:35,01,11,1, 11.9,1,1, 14.540, 10653.399, 485.682, 52957.232 24/09/17,08:33:35,02,11,1, 11.9,1,1, 14.540, 10653.407, 485.706, 52957.243 24/09/17,08:33:35,03,11,1, 11.9,1,1, 14.540, 10653.433, 485.734, 52957.229 24/09/17,08:33:35,04,11,1, 11.9,1,1, 14.540, 10653.453, 485.759, 52957.201 24/09/17,08:33:35,05,11,1, 11.9,1,1, 14.540, 10653.444, 485.791, 52957.254 24/09/17,08:33:35,06,11,1, 11.9,1,1, 14.540, 10653.489, 485.826, 52957.285 24/09/17,08:33:35,07,11,1, 11.9,1,1, 14.540, 10653.476, 485.859, 52957.252 24/09/17,08:33:35,08,11,1, 11.9,1,1, 14.540, 10653.517, 485.887, 52957.246 24/09/17,08:33:35,09,11,1, 11.9,1,1, 14.540, 10653.522, 485.905, 52957.229 24/09/17,08:33:35,10,11,1, 11.9,1,1, 14.540, 10653.525, 485.936, 52957.152 24/09/17,08:33:35,11,11,1, 11.9,1,1, 14.540, 10653.547, 485.980, 52957.218 24/09/17,08:33:35,12,11,1, 11.9,1,1, 14.540, 10653.555, 486.032, 52957.229 24/09/17,08:33:35,13,11,1, 11.9,1,1, 14.540, 10653.574, 486.069, 52957.252 24/09/17,08:33:35,14,11,1, 11.9,1,1, 14.540, 10653.588, 486.063, 52957.225 24/09/17,08:33:35,15,11,1, 11.9,1,1, 14.540, 10653.562, 486.150, 52957.268 24/09/17,08:33:35,16,11,1, 11.9,1,1, 14.540, 10653.575, 486.155, 52957.254 24/09/17,08:33:35,17,11,1, 11.9,1,1, 14.540, 10653.595, 486.207, 52957.268 24/09/17,08:33:35,18,11,1, 11.9,1,1, 14.540, 10653.574, 486.223, 52957.273 24/09/17,08:33:35,19,11,1, 11.9,1,1, 14.540, 10653.600, 486.269, 52957.275 24/09/17,08:33:36,00,10,1, 11.8,1,1, 14.539, 10653.598, 486.269, 52957.275 24/09/17,08:33:36,01,10,1, 11.8,1,1, 14.539, 10653.583, 486.361, 52957.272 24/09/17,08:33:36,02,10,1, 11.8,1,1, 14.539, 10653.581, 486.368, 52957.264 24/09/17,08:33:36,03,10,1, 11.8,1,1, 14.539, 10653.576, 486.412, 52957.239 24/09/17,08:33:36,04,10,1, 11.8,1,1, 14.539, 10653.578, 486.445, 52957.259 24/09/17,08:33:36,05,10,1, 11.8,1,1, 14.539, 10653.579, 486.474, 52957.235 24/09/17,08:33:36,06,10,1, 11.8,1,1, 14.539, 10653.572, 486.556, 52957.303 24/09/17,08:33:36,07,10,1, 11.8,1,1, 14.539, 10653.540, 486.551, 52957.210 24/09/17,08:33:36,08,10,1, 11.8,1,1, 14.539, 10653.561, 486.614, 52957.316 24/09/17,08:33:36,09,10,1, 11.8,1,1, 14.539, 10653.522, 486.638, 52957.329 24/09/17,08:33:36,10,10,1, 11.8,1,1, 14.539, 10653.516, 486.670, 52957.266 24/09/17,08:33:36,11,10,1, 11.8,1,1, 14.539, 10653.498, 486.737, 52957.328 24/09/17,08:33:36,12,10,1, 11.8,1,1, 14.539, 10653.483, 486.760, 52957.319 24/09/17,08:33:36,13,10,1, 11.8,1,1, 14.539, 10653.491, 486.839, 52957.325 24/09/17,08:33:36,14,10,1, 11.8,1,1, 14.539, 10653.503, 486.835, 52957.333 24/09/17,08:33:36,15,10,1, 11.8,1,1, 14.539, 10653.479, 486.881, 52957.302 24/09/17,08:33:36,16,10,1, 11.8,1,1, 14.539, 10653.468, 486.928, 52957.280 24/09/17,08:33:36,17,10,1, 11.8,1,1, 14.539, 10653.466, 486.942, 52957.348 24/09/17,08:33:36,18,10,1, 11.8,1,1, 14.539, 10653.482, 486.957, 52957.332 24/09/17,08:33:36,19,10,1, 11.8,1,1, 14.539, 10653.436, 487.007, 52957.337 24/09/17,08:33:37,00,10,1, 11.8,1,1, 14.536, 10653.431, 487.007, 52957.337 24/09/17,08:33:37,01,10,1, 11.8,1,1, 14.536, 10653.417, 487.054, 52957.299 24/09/17,08:33:37,02,10,1, 11.8,1,1, 14.536, 10653.435, 487.083, 52957.278 24/09/17,08:33:37,03,10,1, 11.8,1,1, 14.536, 10653.411, 487.125, 52957.381 24/09/17,08:33:37,04,10,1, 11.8,1,1, 14.536, 10653.406, 487.132, 52957.303 24/09/17,08:33:37,05,10,1, 11.8,1,1, 14.536, 10653.413, 487.168, 52957.313 24/09/17,08:33:37,06,10,1, 11.8,1,1, 14.536, 10653.395, 487.189, 52957.280 24/09/17,08:33:37,07,10,1, 11.8,1,1, 14.536, 10653.372, 487.213, 52957.352 24/09/17,08:33:37,08,10,1, 11.8,1,1, 14.536, 10653.373, 487.223, 52957.290 24/09/17,08:33:37,09,10,1, 11.8,1,1, 14.536, 10653.340, 487.247, 52957.398 24/09/17,08:33:37,10,10,1, 11.8,1,1, 14.536, 10653.360, 487.287, 52957.354 24/09/17,08:33:37,11,10,1, 11.8,1,1, 14.536, 10653.368, 487.298, 52957.347 24/09/17,08:33:37,12,10,1, 11.8,1,1, 14.536, 10653.355, 487.324, 52957.370 24/09/17,08:33:37,13,10,1, 11.8,1,1, 14.536, 10653.338, 487.370, 52957.345 24/09/17,08:33:37,14,10,1, 11.8,1,1, 14.536, 10653.337, 487.367, 52957.322 24/09/17,08:33:37,15,10,1, 11.8,1,1, 14.536, 10653.326, 487.433, 52957.397 24/09/17,08:33:37,16,10,1, 11.8,1,1, 14.536, 10653.301, 487.444, 52957.388 24/09/17,08:33:37,17,10,1, 11.8,1,1, 14.536, 10653.267, 487.470, 52957.351 24/09/17,08:33:37,18,10,1, 11.8,1,1, 14.536, 10653.256, 487.481, 52957.316 24/09/17,08:33:37,19,10,1, 11.8,1,1, 14.536, 10653.254, 487.485, 52957.318 24/09/17,08:33:38,00,09,1, 11.9,1,1, 14.539, 10653.248, 487.485, 52957.318 24/09/17,08:33:38,01,09,1, 11.9,1,1, 14.539, 10653.216, 487.549, 52957.324 24/09/17,08:33:38,02,09,1, 11.9,1,1, 14.539, 10653.195, 487.561, 52957.253 24/09/17,08:33:38,03,09,1, 11.9,1,1, 14.539, 10653.174, 487.584, 52957.295 24/09/17,08:33:38,04,09,1, 11.9,1,1, 14.539, 10653.165, 487.591, 52957.234 24/09/17,08:33:38,05,09,1, 11.9,1,1, 14.539, 10653.135, 487.645, 52957.375 24/09/17,08:33:38,06,09,1, 11.9,1,1, 14.539, 10653.128, 487.642, 52957.256 24/09/17,08:33:38,07,09,1, 11.9,1,1, 14.539, 10653.112, 487.673, 52957.304 24/09/17,08:33:38,08,09,1, 11.9,1,1, 14.539, 10653.083, 487.675, 52957.288 24/09/17,08:33:38,09,09,1, 11.9,1,1, 14.539, 10653.066, 487.709, 52957.246 24/09/17,08:33:38,10,09,1, 11.9,1,1, 14.539, 10653.043, 487.720, 52957.291 24/09/17,08:33:38,11,09,1, 11.9,1,1, 14.539, 10653.004, 487.759, 52957.285 24/09/17,08:33:38,12,09,1, 11.9,1,1, 14.539, 10652.987, 487.796, 52957.230 24/09/17,08:33:38,13,09,1, 11.9,1,1, 14.539, 10652.992, 487.801, 52957.277 24/09/17,08:33:38,14,09,1, 11.9,1,1, 14.539, 10652.970, 487.866, 52957.277 24/09/17,08:33:38,15,09,1, 11.9,1,1, 14.539, 10652.932, 487.885, 52957.333 24/09/17,08:33:38,16,09,1, 11.9,1,1, 14.539, 10652.943, 487.909, 52957.304 24/09/17,08:33:38,17,09,1, 11.9,1,1, 14.539, 10652.936, 487.943, 52957.351 24/09/17,08:33:38,18,09,1, 11.9,1,1, 14.539, 10652.910, 487.985, 52957.357 24/09/17,08:33:38,19,09,1, 11.9,1,1, 14.539, 10652.912, 488.012, 52957.344 24/09/17,08:33:39,00,10,1, 11.9,1,1, 14.536, 10652.906, 488.012, 52957.344 24/09/17,08:33:39,01,10,1, 11.9,1,1, 14.536, 10652.872, 488.050, 52957.332 24/09/17,08:33:39,02,10,1, 11.9,1,1, 14.536, 10652.824, 488.052, 52957.302 24/09/17,08:33:39,03,10,1, 11.9,1,1, 14.536, 10652.830, 488.126, 52957.271 24/09/17,08:33:39,04,10,1, 11.9,1,1, 14.536, 10652.806, 488.162, 52957.275 24/09/17,08:33:39,05,10,1, 11.9,1,1, 14.536, 10652.775, 488.163, 52957.319 24/09/17,08:33:39,06,10,1, 11.9,1,1, 14.536, 10652.765, 488.213, 52957.335 24/09/17,08:33:39,07,10,1, 11.9,1,1, 14.536, 10652.731, 488.233, 52957.319 24/09/17,08:33:39,08,10,1, 11.9,1,1, 14.536, 10652.716, 488.280, 52957.358 24/09/17,08:33:39,09,10,1, 11.9,1,1, 14.536, 10652.675, 488.279, 52957.330 24/09/17,08:33:39,10,10,1, 11.9,1,1, 14.536, 10652.660, 488.307, 52957.330 24/09/17,08:33:39,11,10,1, 11.9,1,1, 14.536, 10652.642, 488.303, 52957.325 24/09/17,08:33:39,12,10,1, 11.9,1,1, 14.536, 10652.618, 488.339, 52957.343 24/09/17,08:33:39,13,10,1, 11.9,1,1, 14.536, 10652.583, 488.350, 52957.342 24/09/17,08:33:39,14,10,1, 11.9,1,1, 14.536, 10652.558, 488.400, 52957.324 24/09/17,08:33:39,15,10,1, 11.9,1,1, 14.536, 10652.536, 488.427, 52957.298 24/09/17,08:33:39,16,10,1, 11.9,1,1, 14.536, 10652.522, 488.407, 52957.287 24/09/17,08:33:39,17,10,1, 11.9,1,1, 14.536, 10652.478, 488.431, 52957.300 24/09/17,08:33:39,18,10,1, 11.9,1,1, 14.536, 10652.443, 488.437, 52957.289 24/09/17,08:33:39,19,10,1, 11.9,1,1, 14.536, 10652.430, 488.463, 52957.376 24/09/17,08:33:40,00,10,1, 11.8,1,1, 14.542, 10652.430, 488.463, 52957.376 24/09/17,08:33:40,01,10,1, 11.8,1,1, 14.542, 10652.394, 488.493, 52957.351 24/09/17,08:33:40,02,10,1, 11.8,1,1, 14.542, 10652.334, 488.516, 52957.364 24/09/17,08:33:40,03,10,1, 11.8,1,1, 14.542, 10652.325, 488.498, 52957.309 24/09/17,08:33:40,04,10,1, 11.8,1,1, 14.542, 10652.270, 488.512, 52957.326 24/09/17,08:33:40,05,10,1, 11.8,1,1, 14.542, 10652.264, 488.546, 52957.271 24/09/17,08:33:40,06,10,1, 11.8,1,1, 14.542, 10652.226, 488.554, 52957.272 24/09/17,08:33:40,07,10,1, 11.8,1,1, 14.542, 10652.177, 488.584, 52957.355 24/09/17,08:33:40,08,10,1, 11.8,1,1, 14.542, 10652.153, 488.596, 52957.343 24/09/17,08:33:40,09,10,1, 11.8,1,1, 14.542, 10652.113, 488.625, 52957.370 24/09/17,08:33:40,10,10,1, 11.8,1,1, 14.542, 10652.112, 488.630, 52957.357 24/09/17,08:33:40,11,10,1, 11.8,1,1, 14.542, 10652.071, 488.623, 52957.338 24/09/17,08:33:40,12,10,1, 11.8,1,1, 14.542, 10652.044, 488.674, 52957.393 24/09/17,08:33:40,13,10,1, 11.8,1,1, 14.542, 10652.030, 488.695, 52957.407 24/09/17,08:33:40,14,10,1, 11.8,1,1, 14.542, 10651.961, 488.691, 52957.352 24/09/17,08:33:40,15,10,1, 11.8,1,1, 14.542, 10651.955, 488.718, 52957.351 24/09/17,08:33:40,16,10,1, 11.8,1,1, 14.542, 10651.943, 488.732, 52957.408 24/09/17,08:33:40,17,10,1, 11.8,1,1, 14.542, 10651.880, 488.757, 52957.407 24/09/17,08:33:40,18,10,1, 11.8,1,1, 14.542, 10651.857, 488.752, 52957.394 24/09/17,08:33:40,19,10,1, 11.8,1,1, 14.542, 10651.854, 488.806, 52957.404 24/09/17,08:33:41,00,10,1, 11.9,1,1, 14.538, 10651.846, 488.806, 52957.404 24/09/17,08:33:41,01,10,1, 11.9,1,1, 14.538, 10651.790, 488.844, 52957.397 24/09/17,08:33:41,02,10,1, 11.9,1,1, 14.538, 10651.772, 488.841, 52957.423 24/09/17,08:33:41,03,10,1, 11.9,1,1, 14.538, 10651.733, 488.934, 52957.419 24/09/17,08:33:41,04,10,1, 11.9,1,1, 14.538, 10651.713, 488.918, 52957.397 24/09/17,08:33:41,05,10,1, 11.9,1,1, 14.538, 10651.680, 488.929, 52957.442 24/09/17,08:33:41,06,10,1, 11.9,1,1, 14.538, 10651.655, 488.964, 52957.421 24/09/17,08:33:41,07,10,1, 11.9,1,1, 14.538, 10651.667, 488.984, 52957.418 24/09/17,08:33:41,08,10,1, 11.9,1,1, 14.538, 10651.645, 489.043, 52957.413 24/09/17,08:33:41,09,10,1, 11.9,1,1, 14.538, 10651.614, 489.053, 52957.424 24/09/17,08:33:41,10,10,1, 11.9,1,1, 14.538, 10651.601, 489.097, 52957.390 24/09/17,08:33:41,11,10,1, 11.9,1,1, 14.538, 10651.602, 489.101, 52957.431 24/09/17,08:33:41,12,10,1, 11.9,1,1, 14.538, 10651.568, 489.123, 52957.404 24/09/17,08:33:41,13,10,1, 11.9,1,1, 14.538, 10651.557, 489.157, 52957.470 24/09/17,08:33:41,14,10,1, 11.9,1,1, 14.538, 10651.555, 489.209, 52957.467 24/09/17,08:33:41,15,10,1, 11.9,1,1, 14.538, 10651.521, 489.203, 52957.438 24/09/17,08:33:41,16,10,1, 11.9,1,1, 14.538, 10651.532, 489.256, 52957.403 24/09/17,08:33:41,17,10,1, 11.9,1,1, 14.538, 10651.477, 489.276, 52957.502 24/09/17,08:33:41,18,10,1, 11.9,1,1, 14.538, 10651.492, 489.324, 52957.428 24/09/17,08:33:41,19,10,1, 11.9,1,1, 14.538, 10651.459, 489.335, 52957.525 24/09/17,08:33:42,00,09,1, 12.0,1,1, 14.539, 10651.454, 489.335, 52957.525 24/09/17,08:33:42,01,09,1, 12.0,1,1, 14.539, 10651.430, 489.378, 52957.410 24/09/17,08:33:42,02,09,1, 12.0,1,1, 14.539, 10651.434, 489.423, 52957.448 24/09/17,08:33:42,03,09,1, 12.0,1,1, 14.539, 10651.397, 489.449, 52957.461 24/09/17,08:33:42,04,09,1, 12.0,1,1, 14.539, 10651.395, 489.487, 52957.520 24/09/17,08:33:42,05,09,1, 12.0,1,1, 14.539, 10651.372, 489.516, 52957.434 24/09/17,08:33:42,06,09,1, 12.0,1,1, 14.539, 10651.391, 489.555, 52957.457 24/09/17,08:33:42,07,09,1, 12.0,1,1, 14.539, 10651.366, 489.572, 52957.592 24/09/17,08:33:42,08,09,1, 12.0,1,1, 14.539, 10651.346, 489.598, 52957.530 24/09/17,08:33:42,09,09,1, 12.0,1,1, 14.539, 10651.332, 489.656, 52957.532 24/09/17,08:33:42,10,09,1, 12.0,1,1, 14.539, 10651.317, 489.680, 52957.521 24/09/17,08:33:42,11,09,1, 12.0,1,1, 14.539, 10651.350, 489.710, 52957.577 24/09/17,08:33:42,12,09,1, 12.0,1,1, 14.539, 10651.316, 489.745, 52957.527 24/09/17,08:33:42,13,09,1, 12.0,1,1, 14.539, 10651.340, 489.781, 52957.559 24/09/17,08:33:42,14,09,1, 12.0,1,1, 14.539, 10651.324, 489.788, 52957.518 24/09/17,08:33:42,15,09,1, 12.0,1,1, 14.539, 10651.341, 489.842, 52957.555 24/09/17,08:33:42,16,09,1, 12.0,1,1, 14.539, 10651.336, 489.864, 52957.566 24/09/17,08:33:42,17,09,1, 12.0,1,1, 14.539, 10651.336, 489.897, 52957.578 24/09/17,08:33:42,18,09,1, 12.0,1,1, 14.539, 10651.375, 489.911, 52957.629 24/09/17,08:33:42,19,09,1, 12.0,1,1, 14.539, 10651.334, 489.929, 52957.497 24/09/17,08:33:43,00,09,1, 11.9,1,1, 14.538, 10651.329, 489.929, 52957.497 24/09/17,08:33:43,01,09,1, 11.9,1,1, 14.538, 10651.361, 489.990, 52957.632 24/09/17,08:33:43,02,09,1, 11.9,1,1, 14.538, 10651.381, 490.012, 52957.606 24/09/17,08:33:43,03,09,1, 11.9,1,1, 14.538, 10651.390, 490.020, 52957.602 24/09/17,08:33:43,04,09,1, 11.9,1,1, 14.538, 10651.395, 490.056, 52957.588 24/09/17,08:33:43,05,09,1, 11.9,1,1, 14.538, 10651.422, 490.047, 52957.627 24/09/17,08:33:43,06,09,1, 11.9,1,1, 14.538, 10651.396, 490.072, 52957.588 24/09/17,08:33:43,07,09,1, 11.9,1,1, 14.538, 10651.417, 490.095, 52957.633 24/09/17,08:33:43,08,09,1, 11.9,1,1, 14.538, 10651.447, 490.139, 52957.646 24/09/17,08:33:43,09,09,1, 11.9,1,1, 14.538, 10651.453, 490.115, 52957.572 24/09/17,08:33:43,10,09,1, 11.9,1,1, 14.538, 10651.442, 490.145, 52957.626 24/09/17,08:33:43,11,09,1, 11.9,1,1, 14.538, 10651.457, 490.177, 52957.617 24/09/17,08:33:43,12,09,1, 11.9,1,1, 14.538, 10651.497, 490.196, 52957.657 24/09/17,08:33:43,13,09,1, 11.9,1,1, 14.538, 10651.467, 490.211, 52957.666 24/09/17,08:33:43,14,09,1, 11.9,1,1, 14.538, 10651.499, 490.236, 52957.660 24/09/17,08:33:43,15,09,1, 11.9,1,1, 14.538, 10651.510, 490.251, 52957.691 24/09/17,08:33:43,16,09,1, 11.9,1,1, 14.538, 10651.504, 490.236, 52957.644 24/09/17,08:33:43,17,09,1, 11.9,1,1, 14.538, 10651.537, 490.252, 52957.690 24/09/17,08:33:43,18,09,1, 11.9,1,1, 14.538, 10651.533, 490.254, 52957.638 24/09/17,08:33:43,19,09,1, 11.9,1,1, 14.538, 10651.565, 490.304, 52957.654 24/09/17,08:33:44,00,09,1, 11.9,1,1, 14.539, 10651.562, 490.304, 52957.654 24/09/17,08:33:44,01,09,1, 11.9,1,1, 14.539, 10651.599, 490.328, 52957.699 24/09/17,08:33:44,02,09,1, 11.9,1,1, 14.539, 10651.626, 490.346, 52957.648 24/09/17,08:33:44,03,09,1, 11.9,1,1, 14.539, 10651.636, 490.324, 52957.621 24/09/17,08:33:44,04,09,1, 11.9,1,1, 14.539, 10651.652, 490.356, 52957.696 24/09/17,08:33:44,05,09,1, 11.9,1,1, 14.539, 10651.649, 490.355, 52957.632 24/09/17,08:33:44,06,09,1, 11.9,1,1, 14.539, 10651.682, 490.384, 52957.698 24/09/17,08:33:44,07,09,1, 11.9,1,1, 14.539, 10651.687, 490.380, 52957.707 24/09/17,08:33:44,08,09,1, 11.9,1,1, 14.539, 10651.677, 490.402, 52957.651 24/09/17,08:33:44,09,09,1, 11.9,1,1, 14.539, 10651.703, 490.392, 52957.601 24/09/17,08:33:44,10,09,1, 11.9,1,1, 14.539, 10651.706, 490.416, 52957.611 24/09/17,08:33:44,11,09,1, 11.9,1,1, 14.539, 10651.723, 490.412, 52957.669 24/09/17,08:33:44,12,09,1, 11.9,1,1, 14.539, 10651.700, 490.403, 52957.703 24/09/17,08:33:44,13,09,1, 11.9,1,1, 14.539, 10651.707, 490.412, 52957.646 24/09/17,08:33:44,14,09,1, 11.9,1,1, 14.539, 10651.709, 490.400, 52957.691 24/09/17,08:33:44,15,09,1, 11.9,1,1, 14.539, 10651.710, 490.404, 52957.655 24/09/17,08:33:44,16,09,1, 11.9,1,1, 14.539, 10651.702, 490.424, 52957.690 24/09/17,08:33:44,17,09,1, 11.9,1,1, 14.539, 10651.705, 490.427, 52957.643 24/09/17,08:33:44,18,09,1, 11.9,1,1, 14.539, 10651.704, 490.422, 52957.558 24/09/17,08:33:44,19,09,1, 11.9,1,1, 14.539, 10651.682, 490.432, 52957.604 24/09/17,08:33:45,00,09,1, 11.9,1,1, 14.541, 10651.679, 490.432, 52957.604 24/09/17,08:33:45,01,09,1, 11.9,1,1, 14.541, 10651.666, 490.429, 52957.616 24/09/17,08:33:45,02,09,1, 11.9,1,1, 14.541, 10651.686, 490.446, 52957.590 24/09/17,08:33:45,03,09,1, 11.9,1,1, 14.541, 10651.648, 490.396, 52957.591 24/09/17,08:33:45,04,09,1, 11.9,1,1, 14.541, 10651.651, 490.403, 52957.594 24/09/17,08:33:45,05,09,1, 11.9,1,1, 14.541, 10651.646, 490.398, 52957.598 24/09/17,08:33:45,06,09,1, 11.9,1,1, 14.541, 10651.632, 490.393, 52957.556 24/09/17,08:33:45,07,09,1, 11.9,1,1, 14.541, 10651.627, 490.403, 52957.560 24/09/17,08:33:45,08,09,1, 11.9,1,1, 14.541, 10651.644, 490.382, 52957.588 24/09/17,08:33:45,09,09,1, 11.9,1,1, 14.541, 10651.644, 490.384, 52957.510 24/09/17,08:33:45,10,09,1, 11.9,1,1, 14.541, 10651.617, 490.387, 52957.572 24/09/17,08:33:45,11,09,1, 11.9,1,1, 14.541, 10651.623, 490.405, 52957.504 24/09/17,08:33:45,12,09,1, 11.9,1,1, 14.541, 10651.643, 490.416, 52957.570 24/09/17,08:33:45,13,09,1, 11.9,1,1, 14.541, 10651.647, 490.391, 52957.490 24/09/17,08:33:45,14,09,1, 11.9,1,1, 14.541, 10651.628, 490.394, 52957.510 24/09/17,08:33:45,15,09,1, 11.9,1,1, 14.541, 10651.649, 490.378, 52957.588 24/09/17,08:33:45,16,09,1, 11.9,1,1, 14.541, 10651.687, 490.361, 52957.498 24/09/17,08:33:45,17,09,1, 11.9,1,1, 14.541, 10651.672, 490.377, 52957.542 24/09/17,08:33:45,18,09,1, 11.9,1,1, 14.541, 10651.681, 490.369, 52957.485 24/09/17,08:33:45,19,09,1, 11.9,1,1, 14.541, 10651.705, 490.362, 52957.508 24/09/17,08:33:46,00,09,1, 11.9,1,1, 14.537, 10651.704, 490.362, 52957.508 24/09/17,08:33:46,01,09,1, 11.9,1,1, 14.537, 10651.753, 490.363, 52957.552 24/09/17,08:33:46,02,09,1, 11.9,1,1, 14.537, 10651.758, 490.326, 52957.497 24/09/17,08:33:46,03,09,1, 11.9,1,1, 14.537, 10651.784, 490.289, 52957.465 24/09/17,08:33:46,04,09,1, 11.9,1,1, 14.537, 10651.791, 490.309, 52957.474 24/09/17,08:33:46,05,09,1, 11.9,1,1, 14.537, 10651.813, 490.270, 52957.528 24/09/17,08:33:46,06,09,1, 11.9,1,1, 14.537, 10651.791, 490.275, 52957.522 24/09/17,08:33:46,07,09,1, 11.9,1,1, 14.537, 10651.811, 490.255, 52957.437 24/09/17,08:33:46,08,09,1, 11.9,1,1, 14.537, 10651.837, 490.248, 52957.453 24/09/17,08:33:46,09,09,1, 11.9,1,1, 14.537, 10651.855, 490.226, 52957.411 24/09/17,08:33:46,10,09,1, 11.9,1,1, 14.537, 10651.847, 490.234, 52957.399 24/09/17,08:33:46,11,09,1, 11.9,1,1, 14.537, 10651.857, 490.227, 52957.396 24/09/17,08:33:46,12,09,1, 11.9,1,1, 14.537, 10651.866, 490.189, 52957.356 24/09/17,08:33:46,13,09,1, 11.9,1,1, 14.537, 10651.880, 490.196, 52957.292 24/09/17,08:33:46,14,09,1, 11.9,1,1, 14.537, 10651.885, 490.186, 52957.322 24/09/17,08:33:46,15,09,1, 11.9,1,1, 14.537, 10651.879, 490.212, 52957.611 24/09/17,08:33:46,16,09,1, 11.9,1,1, 14.537, 10651.925, 490.183, 52957.379 24/09/17,08:33:46,17,09,1, 11.9,1,1, 14.537, 10651.932, 490.156, 52957.189 24/09/17,08:33:46,18,09,1, 11.9,1,1, 14.537, 10651.930, 490.132, 52957.183 24/09/17,08:33:46,19,09,1, 11.9,1,1, 14.537, 10651.918, 490.174, 52957.248 24/09/17,08:33:47,00,09,1, 11.9,1,1, 14.539, 10651.913, 490.174, 52957.248 24/09/17,08:33:47,01,09,1, 11.9,1,1, 14.539, 10651.939, 490.142, 52957.191 24/09/17,08:33:47,02,09,1, 11.9,1,1, 14.539, 10651.962, 490.117, 52957.198 24/09/17,08:33:47,03,09,1, 11.9,1,1, 14.539, 10651.954, 490.101, 52957.089 24/09/17,08:33:47,04,09,1, 11.9,1,1, 14.539, 10651.986, 490.102, 52957.091 24/09/17,08:33:47,05,09,1, 11.9,1,1, 14.539, 10651.976, 490.106, 52957.159 24/09/17,08:33:47,06,09,1, 11.9,1,1, 14.539, 10651.986, 490.062, 52957.047 24/09/17,08:33:47,07,09,1, 11.9,1,1, 14.539, 10651.985, 490.033, 52957.097 24/09/17,08:33:47,08,09,1, 11.9,1,1, 14.539, 10651.978, 490.047, 52957.083 24/09/17,08:33:47,09,09,1, 11.9,1,1, 14.539, 10651.984, 490.037, 52957.018 24/09/17,08:33:47,10,09,1, 11.9,1,1, 14.539, 10651.988, 490.034, 52956.971 24/09/17,08:33:47,11,09,1, 11.9,1,1, 14.539, 10651.985, 490.023, 52957.007 24/09/17,08:33:47,12,09,1, 11.9,1,1, 14.539, 10651.992, 490.013, 52956.963 24/09/17,08:33:47,13,09,1, 11.9,1,1, 14.539, 10652.005, 490.006, 52956.921 24/09/17,08:33:47,14,09,1, 11.9,1,1, 14.539, 10652.019, 490.000, 52956.867 24/09/17,08:33:47,15,09,1, 11.9,1,1, 14.539, 10652.002, 489.974, 52956.952 24/09/17,08:33:47,16,09,1, 11.9,1,1, 14.539, 10652.037, 489.979, 52956.933 24/09/17,08:33:47,17,09,1, 11.9,1,1, 14.539, 10652.041, 489.941, 52956.877 24/09/17,08:33:47,18,09,1, 11.9,1,1, 14.539, 10652.032, 489.948, 52956.921 24/09/17,08:33:47,19,09,1, 11.9,1,1, 14.539, 10652.042, 489.918, 52956.805 24/09/17,08:33:48,00,10,1, 11.9,1,1, 14.538, 10652.038, 489.918, 52956.805 24/09/17,08:33:48,01,10,1, 11.9,1,1, 14.538, 10652.060, 489.905, 52956.853 24/09/17,08:33:48,02,10,1, 11.9,1,1, 14.538, 10652.063, 489.867, 52956.763 24/09/17,08:33:48,03,10,1, 11.9,1,1, 14.538, 10652.084, 489.867, 52956.778 24/09/17,08:33:48,04,10,1, 11.9,1,1, 14.538, 10652.089, 489.844, 52956.724 24/09/17,08:33:48,05,10,1, 11.9,1,1, 14.538, 10652.064, 489.819, 52956.726 24/09/17,08:33:48,06,10,1, 11.9,1,1, 14.538, 10652.089, 489.824, 52956.712 24/09/17,08:33:48,07,10,1, 11.9,1,1, 14.538, 10652.077, 489.824, 52956.740 24/09/17,08:33:48,08,10,1, 11.9,1,1, 14.538, 10652.098, 489.804, 52956.674 24/09/17,08:33:48,09,10,1, 11.9,1,1, 14.538, 10652.110, 489.775, 52956.679 24/09/17,08:33:48,10,10,1, 11.9,1,1, 14.538, 10652.113, 489.767, 52956.625 24/09/17,08:33:48,11,10,1, 11.9,1,1, 14.538, 10652.138, 489.753, 52956.666 24/09/17,08:33:48,12,10,1, 11.9,1,1, 14.538, 10652.146, 489.708, 52956.591 24/09/17,08:33:48,13,10,1, 11.9,1,1, 14.538, 10652.160, 489.700, 52956.576 24/09/17,08:33:48,14,10,1, 11.9,1,1, 14.538, 10652.144, 489.681, 52956.638 24/09/17,08:33:48,15,10,1, 11.9,1,1, 14.538, 10652.170, 489.656, 52956.553 24/09/17,08:33:48,16,10,1, 11.9,1,1, 14.538, 10652.190, 489.627, 52956.513 24/09/17,08:33:48,17,10,1, 11.9,1,1, 14.538, 10652.194, 489.594, 52956.450 24/09/17,08:33:48,18,10,1, 11.9,1,1, 14.538, 10652.214, 489.582, 52956.476 24/09/17,08:33:48,19,10,1, 11.9,1,1, 14.538, 10652.261, 489.577, 52956.487 24/09/17,08:33:49,00,10,1, 11.9,1,1, 14.538, 10652.255, 489.577, 52956.487 24/09/17,08:33:49,01,10,1, 11.9,1,1, 14.538, 10652.261, 489.539, 52956.492 24/09/17,08:33:49,02,10,1, 11.9,1,1, 14.538, 10652.265, 489.506, 52956.482 24/09/17,08:33:49,03,10,1, 11.9,1,1, 14.538, 10652.282, 489.482, 52956.448 24/09/17,08:33:49,04,10,1, 11.9,1,1, 14.538, 10652.283, 489.465, 52956.409 24/09/17,08:33:49,05,10,1, 11.9,1,1, 14.538, 10652.315, 489.412, 52956.352 24/09/17,08:33:49,06,10,1, 11.9,1,1, 14.538, 10652.339, 489.403, 52956.402 24/09/17,08:33:49,07,10,1, 11.9,1,1, 14.538, 10652.349, 489.400, 52956.361 24/09/17,08:33:49,08,10,1, 11.9,1,1, 14.538, 10652.378, 489.372, 52956.311 24/09/17,08:33:49,09,10,1, 11.9,1,1, 14.538, 10652.429, 489.356, 52956.357 24/09/17,08:33:49,10,10,1, 11.9,1,1, 14.538, 10652.424, 489.335, 52956.291 24/09/17,08:33:49,11,10,1, 11.9,1,1, 14.538, 10652.459, 489.321, 52956.164 24/09/17,08:33:49,12,10,1, 11.9,1,1, 14.538, 10652.473, 489.290, 52956.386 24/09/17,08:33:49,13,10,1, 11.9,1,1, 14.538, 10652.510, 489.237, 52956.278 24/09/17,08:33:49,14,10,1, 11.9,1,1, 14.538, 10652.521, 489.235, 52956.250 24/09/17,08:33:49,15,10,1, 11.9,1,1, 14.538, 10652.570, 489.199, 52956.184 24/09/17,08:33:49,16,10,1, 11.9,1,1, 14.538, 10652.578, 489.161, 52956.157 24/09/17,08:33:49,17,10,1, 11.9,1,1, 14.538, 10652.613, 489.147, 52956.182 24/09/17,08:33:49,18,10,1, 11.9,1,1, 14.538, 10652.613, 489.119, 52956.014 24/09/17,08:33:49,19,10,1, 11.9,1,1, 14.538, 10652.651, 489.099, 52956.051 24/09/17,08:33:50,00,10,1, 11.8,1,1, 14.543, 10652.647, 489.099, 52956.051 24/09/17,08:33:50,01,10,1, 11.8,1,1, 14.543, 10652.688, 489.055, 52956.108 24/09/17,08:33:50,02,10,1, 11.8,1,1, 14.543, 10652.684, 488.998, 52956.039 24/09/17,08:33:50,03,10,1, 11.8,1,1, 14.543, 10652.715, 488.978, 52956.040 24/09/17,08:33:50,04,10,1, 11.8,1,1, 14.543, 10652.733, 488.948, 52955.961 24/09/17,08:33:50,05,10,1, 11.8,1,1, 14.543, 10652.726, 488.888, 52955.956 24/09/17,08:33:50,06,10,1, 11.8,1,1, 14.543, 10652.759, 488.882, 52955.978 24/09/17,08:33:50,07,10,1, 11.8,1,1, 14.543, 10652.730, 488.865, 52955.930 24/09/17,08:33:50,08,10,1, 11.8,1,1, 14.543, 10652.742, 488.829, 52955.896 24/09/17,08:33:50,09,10,1, 11.8,1,1, 14.543, 10652.764, 488.814, 52955.949 24/09/17,08:33:50,10,10,1, 11.8,1,1, 14.543, 10652.767, 488.773, 52955.906 24/09/17,08:33:50,11,10,1, 11.8,1,1, 14.543, 10652.778, 488.762, 52955.856 24/09/17,08:33:50,12,10,1, 11.8,1,1, 14.543, 10652.790, 488.757, 52955.890 24/09/17,08:33:50,13,10,1, 11.8,1,1, 14.543, 10652.796, 488.734, 52955.891 24/09/17,08:33:50,14,10,1, 11.8,1,1, 14.543, 10652.783, 488.706, 52955.795 24/09/17,08:33:50,15,10,1, 11.8,1,1, 14.543, 10652.802, 488.681, 52955.833 24/09/17,08:33:50,16,10,1, 11.8,1,1, 14.543, 10652.804, 488.679, 52955.811 24/09/17,08:33:50,17,10,1, 11.8,1,1, 14.543, 10652.806, 488.660, 52955.820 24/09/17,08:33:50,18,10,1, 11.8,1,1, 14.543, 10652.834, 488.662, 52955.766 24/09/17,08:33:50,19,10,1, 11.8,1,1, 14.543, 10652.839, 488.643, 52955.788 24/09/17,08:33:51,00,10,1, 11.8,1,1, 14.538, 10652.839, 488.643, 52955.788 24/09/17,08:33:51,01,10,1, 11.8,1,1, 14.538, 10652.868, 488.649, 52955.751 24/09/17,08:33:51,02,10,1, 11.8,1,1, 14.538, 10652.857, 488.612, 52955.704 24/09/17,08:33:51,03,10,1, 11.8,1,1, 14.538, 10652.876, 488.634, 52955.719 24/09/17,08:33:51,04,10,1, 11.8,1,1, 14.538, 10652.903, 488.606, 52955.665 24/09/17,08:33:51,05,10,1, 11.8,1,1, 14.538, 10652.937, 488.628, 52955.653 24/09/17,08:33:51,06,10,1, 11.8,1,1, 14.538, 10652.931, 488.637, 52955.697 24/09/17,08:33:51,07,10,1, 11.8,1,1, 14.538, 10652.953, 488.612, 52955.628 24/09/17,08:33:51,08,10,1, 11.8,1,1, 14.538, 10652.948, 488.606, 52955.677 24/09/17,08:33:51,09,10,1, 11.8,1,1, 14.538, 10653.000, 488.615, 52955.693 24/09/17,08:33:51,10,10,1, 11.8,1,1, 14.538, 10653.021, 488.598, 52955.640 24/09/17,08:33:51,11,10,1, 11.8,1,1, 14.538, 10653.045, 488.617, 52955.628 24/09/17,08:33:51,12,10,1, 11.8,1,1, 14.538, 10653.054, 488.598, 52955.648 24/09/17,08:33:51,13,10,1, 11.8,1,1, 14.538, 10653.077, 488.626, 52955.566 24/09/17,08:33:51,14,10,1, 11.8,1,1, 14.538, 10653.100, 488.617, 52955.567 24/09/17,08:33:51,15,10,1, 11.8,1,1, 14.538, 10653.120, 488.602, 52955.570 24/09/17,08:33:51,16,10,1, 11.8,1,1, 14.538, 10653.151, 488.612, 52955.580 24/09/17,08:33:51,17,10,1, 11.8,1,1, 14.538, 10653.152, 488.573, 52955.578 24/09/17,08:33:51,18,10,1, 11.8,1,1, 14.538, 10653.180, 488.607, 52955.578 24/09/17,08:33:51,19,10,1, 11.8,1,1, 14.538, 10653.190, 488.582, 52955.506 24/09/17,08:33:52,00,10,1, 11.9,1,1, 14.537, 10653.189, 488.582, 52955.506 24/09/17,08:33:52,01,10,1, 11.9,1,1, 14.537, 10653.228, 488.581, 52955.525 24/09/17,08:33:52,02,10,1, 11.9,1,1, 14.537, 10653.229, 488.553, 52955.508 24/09/17,08:33:52,03,10,1, 11.9,1,1, 14.537, 10653.258, 488.542, 52955.502 24/09/17,08:33:52,04,10,1, 11.9,1,1, 14.537, 10653.246, 488.540, 52955.411 24/09/17,08:33:52,05,10,1, 11.9,1,1, 14.537, 10653.251, 488.530, 52955.500 24/09/17,08:33:52,06,10,1, 11.9,1,1, 14.537, 10653.261, 488.535, 52955.497 24/09/17,08:33:52,07,10,1, 11.9,1,1, 14.537, 10653.278, 488.522, 52955.475 24/09/17,08:33:52,08,10,1, 11.9,1,1, 14.537, 10653.285, 488.543, 52955.490 24/09/17,08:33:52,09,10,1, 11.9,1,1, 14.537, 10653.301, 488.509, 52955.399 24/09/17,08:33:52,10,10,1, 11.9,1,1, 14.537, 10653.305, 488.534, 52955.396 24/09/17,08:33:52,11,10,1, 11.9,1,1, 14.537, 10653.339, 488.516, 52955.451 24/09/17,08:33:52,12,10,1, 11.9,1,1, 14.537, 10653.351, 488.506, 52955.400 24/09/17,08:33:52,13,10,1, 11.9,1,1, 14.537, 10653.364, 488.500, 52955.437 24/09/17,08:33:52,14,10,1, 11.9,1,1, 14.537, 10653.356, 488.507, 52955.361 24/09/17,08:33:52,15,10,1, 11.9,1,1, 14.537, 10653.383, 488.496, 52955.371 24/09/17,08:33:52,16,10,1, 11.9,1,1, 14.537, 10653.408, 488.502, 52955.364 24/09/17,08:33:52,17,10,1, 11.9,1,1, 14.537, 10653.422, 488.490, 52955.378 24/09/17,08:33:52,18,10,1, 11.9,1,1, 14.537, 10653.442, 488.511, 52955.374 24/09/17,08:33:52,19,10,1, 11.9,1,1, 14.537, 10653.443, 488.507, 52955.394 24/09/17,08:33:53,00,10,1, 11.8,1,1, 14.541, 10653.440, 488.507, 52955.394 24/09/17,08:33:53,01,10,1, 11.8,1,1, 14.541, 10653.491, 488.525, 52955.371 24/09/17,08:33:53,02,10,1, 11.8,1,1, 14.541, 10653.469, 488.495, 52955.336 24/09/17,08:33:53,03,10,1, 11.8,1,1, 14.541, 10653.452, 488.508, 52955.340 24/09/17,08:33:53,04,10,1, 11.8,1,1, 14.541, 10653.479, 488.513, 52955.325 24/09/17,08:33:53,05,10,1, 11.8,1,1, 14.541, 10653.497, 488.524, 52955.354 24/09/17,08:33:53,06,10,1, 11.8,1,1, 14.541, 10653.500, 488.518, 52955.334 24/09/17,08:33:53,07,10,1, 11.8,1,1, 14.541, 10653.495, 488.535, 52955.372 24/09/17,08:33:53,08,10,1, 11.8,1,1, 14.541, 10653.523, 488.533, 52955.368 24/09/17,08:33:53,09,10,1, 11.8,1,1, 14.541, 10653.537, 488.546, 52955.312 24/09/17,08:33:53,10,10,1, 11.8,1,1, 14.541, 10653.550, 488.551, 52955.310 24/09/17,08:33:53,11,10,1, 11.8,1,1, 14.541, 10653.577, 488.542, 52955.303 24/09/17,08:33:53,12,10,1, 11.8,1,1, 14.541, 10653.609, 488.546, 52955.288 24/09/17,08:33:53,13,10,1, 11.8,1,1, 14.541, 10653.629, 488.547, 52955.281 24/09/17,08:33:53,14,10,1, 11.8,1,1, 14.541, 10653.662, 488.560, 52955.360 24/09/17,08:33:53,15,10,1, 11.8,1,1, 14.541, 10653.673, 488.565, 52955.353 24/09/17,08:33:53,16,10,1, 11.8,1,1, 14.541, 10653.714, 488.600, 52955.352 24/09/17,08:33:53,17,10,1, 11.8,1,1, 14.541, 10653.753, 488.596, 52955.334 24/09/17,08:33:53,18,10,1, 11.8,1,1, 14.541, 10653.770, 488.608, 52955.343 24/09/17,08:33:53,19,10,1, 11.8,1,1, 14.541, 10653.805, 488.622, 52955.353 24/09/17,08:33:54,00,10,1, 11.9,1,1, 14.538, 10653.799, 488.622, 52955.353 24/09/17,08:33:54,01,10,1, 11.9,1,1, 14.538, 10653.882, 488.601, 52955.358 24/09/17,08:33:54,02,10,1, 11.9,1,1, 14.538, 10653.917, 488.613, 52955.350 24/09/17,08:33:54,03,10,1, 11.9,1,1, 14.538, 10653.943, 488.619, 52955.335 24/09/17,08:33:54,04,10,1, 11.9,1,1, 14.538, 10653.961, 488.601, 52955.340 24/09/17,08:33:54,05,10,1, 11.9,1,1, 14.538, 10653.984, 488.584, 52955.371 24/09/17,08:33:54,06,10,1, 11.9,1,1, 14.538, 10654.043, 488.592, 52955.309 24/09/17,08:33:54,07,10,1, 11.9,1,1, 14.538, 10654.061, 488.605, 52955.367 24/09/17,08:33:54,08,10,1, 11.9,1,1, 14.538, 10654.106, 488.623, 52955.326 24/09/17,08:33:54,09,10,1, 11.9,1,1, 14.538, 10654.145, 488.605, 52955.408 24/09/17,08:33:54,10,10,1, 11.9,1,1, 14.538, 10654.134, 488.638, 52955.372 24/09/17,08:33:54,11,10,1, 11.9,1,1, 14.538, 10654.176, 488.608, 52955.362 24/09/17,08:33:54,12,10,1, 11.9,1,1, 14.538, 10654.229, 488.628, 52955.326 24/09/17,08:33:54,13,10,1, 11.9,1,1, 14.538, 10654.227, 488.634, 52955.328 24/09/17,08:33:54,14,10,1, 11.9,1,1, 14.538, 10654.268, 488.605, 52955.341 24/09/17,08:33:54,15,10,1, 11.9,1,1, 14.538, 10654.317, 488.640, 52955.378 24/09/17,08:33:54,16,10,1, 11.9,1,1, 14.538, 10654.355, 488.649, 52955.419 24/09/17,08:33:54,17,10,1, 11.9,1,1, 14.538, 10654.393, 488.656, 52955.296 24/09/17,08:33:54,18,10,1, 11.9,1,1, 14.538, 10654.433, 488.664, 52955.389 24/09/17,08:33:54,19,10,1, 11.9,1,1, 14.538, 10654.479, 488.667, 52955.380 24/09/17,08:33:55,00,11,1, 11.8,1,1, 14.540, 10654.474, 488.667, 52955.380 24/09/17,08:33:55,01,11,1, 11.8,1,1, 14.540, 10654.562, 488.698, 52955.397 24/09/17,08:33:55,02,11,1, 11.8,1,1, 14.540, 10654.621, 488.705, 52955.425 24/09/17,08:33:55,03,11,1, 11.8,1,1, 14.540, 10654.650, 488.734, 52955.371 24/09/17,08:33:55,04,11,1, 11.8,1,1, 14.540, 10654.677, 488.721, 52955.362 24/09/17,08:33:55,05,11,1, 11.8,1,1, 14.540, 10654.750, 488.744, 52955.337 24/09/17,08:33:55,06,11,1, 11.8,1,1, 14.540, 10654.783, 488.749, 52955.396 24/09/17,08:33:55,07,11,1, 11.8,1,1, 14.540, 10654.819, 488.766, 52955.470 24/09/17,08:33:55,08,11,1, 11.8,1,1, 14.540, 10654.865, 488.789, 52955.474 24/09/17,08:33:55,09,11,1, 11.8,1,1, 14.540, 10654.926, 488.803, 52955.470 24/09/17,08:33:55,10,11,1, 11.8,1,1, 14.540, 10654.954, 488.815, 52955.428 24/09/17,08:33:55,11,11,1, 11.8,1,1, 14.540, 10654.991, 488.807, 52955.423 24/09/17,08:33:55,12,11,1, 11.8,1,1, 14.540, 10655.044, 488.828, 52955.206 24/09/17,08:33:55,13,11,1, 11.8,1,1, 14.540, 10655.069, 488.849, 52955.527 24/09/17,08:33:55,14,11,1, 11.8,1,1, 14.540, 10655.129, 488.850, 52955.510 24/09/17,08:33:55,15,11,1, 11.8,1,1, 14.540, 10655.182, 488.872, 52955.574 24/09/17,08:33:55,16,11,1, 11.8,1,1, 14.540, 10655.239, 488.880, 52955.528 24/09/17,08:33:55,17,11,1, 11.8,1,1, 14.540, 10655.295, 488.900, 52955.455 24/09/17,08:33:55,18,11,1, 11.8,1,1, 14.540, 10655.316, 488.916, 52955.522 24/09/17,08:33:55,19,11,1, 11.8,1,1, 14.540, 10655.397, 488.901, 52955.460 24/09/17,08:33:56,00,11,1, 11.9,1,1, 14.536, 10655.392, 488.901, 52955.460 24/09/17,08:33:56,01,11,1, 11.9,1,1, 14.536, 10655.494, 488.915, 52955.495 24/09/17,08:33:56,02,11,1, 11.9,1,1, 14.536, 10655.534, 488.918, 52955.502 24/09/17,08:33:56,03,11,1, 11.9,1,1, 14.536, 10655.594, 488.939, 52955.530 24/09/17,08:33:56,04,11,1, 11.9,1,1, 14.536, 10655.633, 488.936, 52955.462 24/09/17,08:33:56,05,11,1, 11.9,1,1, 14.536, 10655.662, 488.944, 52955.512 24/09/17,08:33:56,06,11,1, 11.9,1,1, 14.536, 10655.721, 488.935, 52955.478 24/09/17,08:33:56,07,11,1, 11.9,1,1, 14.536, 10655.731, 488.935, 52955.489 24/09/17,08:33:56,08,11,1, 11.9,1,1, 14.536, 10655.796, 488.953, 52955.493 24/09/17,08:33:56,09,11,1, 11.9,1,1, 14.536, 10655.864, 488.957, 52955.486 24/09/17,08:33:56,10,11,1, 11.9,1,1, 14.536, 10655.885, 488.987, 52955.492 24/09/17,08:33:56,11,11,1, 11.9,1,1, 14.536, 10655.910, 488.983, 52955.493 24/09/17,08:33:56,12,11,1, 11.9,1,1, 14.536, 10655.973, 488.985, 52955.548 24/09/17,08:33:56,13,11,1, 11.9,1,1, 14.536, 10656.007, 489.015, 52955.475 24/09/17,08:33:56,14,11,1, 11.9,1,1, 14.536, 10656.065, 489.007, 52955.489 24/09/17,08:33:56,15,11,1, 11.9,1,1, 14.536, 10656.104, 489.005, 52955.496 24/09/17,08:33:56,16,11,1, 11.9,1,1, 14.536, 10656.138, 489.030, 52955.507 24/09/17,08:33:56,17,11,1, 11.9,1,1, 14.536, 10656.198, 489.040, 52955.551 24/09/17,08:33:56,18,11,1, 11.9,1,1, 14.536, 10656.254, 489.067, 52955.494 24/09/17,08:33:56,19,11,1, 11.9,1,1, 14.536, 10656.306, 489.070, 52955.498 24/09/17,08:33:57,00,11,1, 11.9,1,1, 14.540, 10656.302, 489.070, 52955.498 24/09/17,08:33:57,01,11,1, 11.9,1,1, 14.540, 10656.415, 489.111, 52955.528 24/09/17,08:33:57,02,11,1, 11.9,1,1, 14.540, 10656.444, 489.276, 52956.321 24/09/17,08:33:57,03,11,1, 11.9,1,1, 14.540, 10656.497, 489.325, 52956.407 24/09/17,08:33:57,04,11,1, 11.9,1,1, 14.540, 10656.521, 489.310, 52956.431 24/09/17,08:33:57,05,11,1, 11.9,1,1, 14.540, 10656.576, 489.338, 52956.425 24/09/17,08:33:57,06,11,1, 11.9,1,1, 14.540, 10656.624, 489.323, 52956.446 24/09/17,08:33:57,07,11,1, 11.9,1,1, 14.540, 10656.659, 489.339, 52956.470 24/09/17,08:33:57,08,11,1, 11.9,1,1, 14.540, 10656.704, 489.340, 52956.450 24/09/17,08:33:57,09,11,1, 11.9,1,1, 14.540, 10656.740, 489.353, 52956.413 24/09/17,08:33:57,10,11,1, 11.9,1,1, 14.540, 10656.792, 489.373, 52956.411 24/09/17,08:33:57,11,11,1, 11.9,1,1, 14.540, 10656.851, 489.382, 52956.394 24/09/17,08:33:57,12,11,1, 11.9,1,1, 14.540, 10656.894, 489.401, 52956.493 24/09/17,08:33:57,13,11,1, 11.9,1,1, 14.540, 10656.950, 489.406, 52956.485 24/09/17,08:33:57,14,11,1, 11.9,1,1, 14.540, 10656.985, 489.378, 52956.433 24/09/17,08:33:57,15,11,1, 11.9,1,1, 14.540, 10657.020, 489.408, 52956.409 24/09/17,08:33:57,16,11,1, 11.9,1,1, 14.540, 10657.075, 489.424, 52956.410 24/09/17,08:33:57,17,11,1, 11.9,1,1, 14.540, 10657.116, 489.420, 52956.505 24/09/17,08:33:57,18,11,1, 11.9,1,1, 14.540, 10657.171, 489.466, 52956.569 24/09/17,08:33:57,19,11,1, 11.9,1,1, 14.540, 10657.226, 489.413, 52956.373 24/09/17,08:33:58,00,11,1, 11.8,1,1, 14.544, 10657.220, 489.413, 52956.373 24/09/17,08:33:58,01,11,1, 11.8,1,1, 14.544, 10657.318, 489.467, 52956.543 24/09/17,08:33:58,02,11,1, 11.8,1,1, 14.544, 10657.390, 489.445, 52956.497 24/09/17,08:33:58,03,11,1, 11.8,1,1, 14.544, 10657.417, 489.455, 52956.524 24/09/17,08:33:58,04,11,1, 11.8,1,1, 14.544, 10657.486, 489.467, 52956.487 24/09/17,08:33:58,05,11,1, 11.8,1,1, 14.544, 10657.561, 489.460, 52956.437 24/09/17,08:33:58,06,11,1, 11.8,1,1, 14.544, 10657.583, 489.487, 52956.509 24/09/17,08:33:58,07,11,1, 11.8,1,1, 14.544, 10657.665, 489.495, 52956.491 24/09/17,08:33:58,08,11,1, 11.8,1,1, 14.544, 10657.682, 489.517, 52956.500 24/09/17,08:33:58,09,11,1, 11.8,1,1, 14.544, 10657.756, 489.528, 52956.490 24/09/17,08:33:58,10,11,1, 11.8,1,1, 14.544, 10657.810, 489.551, 52956.471 24/09/17,08:33:58,11,11,1, 11.8,1,1, 14.544, 10657.872, 489.576, 52956.542 24/09/17,08:33:58,12,11,1, 11.8,1,1, 14.544, 10657.946, 489.590, 52956.488 24/09/17,08:33:58,13,11,1, 11.8,1,1, 14.544, 10657.976, 489.588, 52956.511 24/09/17,08:33:58,14,11,1, 11.8,1,1, 14.544, 10658.040, 489.623, 52956.559 24/09/17,08:33:58,15,11,1, 11.8,1,1, 14.544, 10658.135, 489.637, 52956.545 24/09/17,08:33:58,16,11,1, 11.8,1,1, 14.544, 10658.182, 489.625, 52956.493 24/09/17,08:33:58,17,11,1, 11.8,1,1, 14.544, 10658.250, 489.609, 52956.383 24/09/17,08:33:58,18,11,1, 11.8,1,1, 14.544, 10658.258, 489.651, 52956.598 24/09/17,08:33:58,19,11,1, 11.8,1,1, 14.544, 10658.300, 489.711, 52956.533 24/09/17,08:33:59,00,11,1, 11.9,1,1, 14.541, 10658.296, 489.711, 52956.533 24/09/17,08:33:59,01,11,1, 11.9,1,1, 14.541, 10658.428, 489.741, 52956.617 24/09/17,08:33:59,02,11,1, 11.9,1,1, 14.541, 10658.466, 489.726, 52956.484 24/09/17,08:33:59,03,11,1, 11.9,1,1, 14.541, 10658.525, 489.755, 52956.598 24/09/17,08:33:59,04,11,1, 11.9,1,1, 14.541, 10658.553, 489.770, 52956.589 24/09/17,08:33:59,05,11,1, 11.9,1,1, 14.541, 10658.597, 489.791, 52956.560 24/09/17,08:33:59,06,11,1, 11.9,1,1, 14.541, 10658.658, 489.809, 52956.606 24/09/17,08:33:59,07,11,1, 11.9,1,1, 14.541, 10658.705, 489.817, 52956.591 24/09/17,08:33:59,08,11,1, 11.9,1,1, 14.541, 10658.742, 489.845, 52956.539 24/09/17,08:33:59,09,11,1, 11.9,1,1, 14.541, 10658.830, 489.850, 52956.591 24/09/17,08:33:59,10,11,1, 11.9,1,1, 14.541, 10658.841, 489.873, 52956.531 24/09/17,08:33:59,11,11,1, 11.9,1,1, 14.541, 10658.884, 489.886, 52956.602 24/09/17,08:33:59,12,11,1, 11.9,1,1, 14.541, 10658.930, 489.906, 52956.615 24/09/17,08:33:59,13,11,1, 11.9,1,1, 14.541, 10658.991, 489.921, 52956.584 24/09/17,08:33:59,14,11,1, 11.9,1,1, 14.541, 10659.034, 489.943, 52956.642 24/09/17,08:33:59,15,11,1, 11.9,1,1, 14.541, 10659.063, 489.977, 52956.615 24/09/17,08:33:59,16,11,1, 11.9,1,1, 14.541, 10659.099, 490.001, 52956.652 24/09/17,08:33:59,17,11,1, 11.9,1,1, 14.541, 10659.143, 489.987, 52956.620 24/09/17,08:33:59,18,11,1, 11.9,1,1, 14.541, 10659.200, 490.051, 52956.640 24/09/17,08:33:59,19,11,1, 11.9,1,1, 14.541, 10659.223, 490.025, 52956.628 24/09/17,08:34:00,00,11,1, 11.9,1,1, 14.541, 10659.223, 490.025, 52956.628 24/09/17,08:34:00,01,11,1, 11.9,1,1, 14.541, 10659.321, 490.084, 52956.689 24/09/17,08:34:00,02,11,1, 11.9,1,1, 14.541, 10659.369, 489.934, 52955.898 24/09/17,08:34:00,03,11,1, 11.9,1,1, 14.541, 10659.391, 489.923, 52955.795 24/09/17,08:34:00,04,11,1, 11.9,1,1, 14.541, 10659.447, 489.941, 52955.683 24/09/17,08:34:00,05,11,1, 11.9,1,1, 14.541, 10659.488, 489.967, 52955.746 24/09/17,08:34:00,06,11,1, 11.9,1,1, 14.541, 10659.543, 489.993, 52955.799 24/09/17,08:34:00,07,11,1, 11.9,1,1, 14.541, 10659.577, 490.013, 52955.811 24/09/17,08:34:00,08,11,1, 11.9,1,1, 14.541, 10659.640, 489.998, 52955.785 24/09/17,08:34:00,09,11,1, 11.9,1,1, 14.541, 10659.641, 490.045, 52955.854 24/09/17,08:34:00,10,11,1, 11.9,1,1, 14.541, 10659.705, 490.035, 52955.819 24/09/17,08:34:00,11,11,1, 11.9,1,1, 14.541, 10659.737, 490.075, 52955.862 24/09/17,08:34:00,12,11,1, 11.9,1,1, 14.541, 10659.787, 490.065, 52955.863 24/09/17,08:34:00,13,11,1, 11.9,1,1, 14.541, 10659.801, 490.078, 52955.894 24/09/17,08:34:00,14,11,1, 11.9,1,1, 14.541, 10659.857, 490.093, 52955.813 24/09/17,08:34:00,15,11,1, 11.9,1,1, 14.541, 10659.893, 490.106, 52955.888 24/09/17,08:34:00,16,11,1, 11.9,1,1, 14.541, 10659.908, 490.126, 52955.867 24/09/17,08:34:00,17,11,1, 11.9,1,1, 14.541, 10659.948, 490.172, 52955.840 24/09/17,08:34:00,18,11,1, 11.9,1,1, 14.541, 10660.000, 490.144, 52955.899 24/09/17,08:34:00,19,11,1, 11.9,1,1, 14.541, 10660.062, 490.166, 52955.899 24/09/17,08:34:01,00,11,1, 11.8,1,1, 14.539, 10660.057, 490.166, 52955.899 24/09/17,08:34:01,01,11,1, 11.8,1,1, 14.539, 10660.115, 490.197, 52955.856 24/09/17,08:34:01,02,11,1, 11.8,1,1, 14.539, 10660.150, 490.189, 52955.880 24/09/17,08:34:01,03,11,1, 11.8,1,1, 14.539, 10660.194, 490.200, 52955.936 24/09/17,08:34:01,04,11,1, 11.8,1,1, 14.539, 10660.230, 490.219, 52955.901 24/09/17,08:34:01,05,11,1, 11.8,1,1, 14.539, 10660.262, 490.234, 52955.895 24/09/17,08:34:01,06,11,1, 11.8,1,1, 14.539, 10660.267, 490.266, 52955.865 24/09/17,08:34:01,07,11,1, 11.8,1,1, 14.539, 10660.325, 490.286, 52955.912 24/09/17,08:34:01,08,11,1, 11.8,1,1, 14.539, 10660.325, 490.298, 52955.945 24/09/17,08:34:01,09,11,1, 11.8,1,1, 14.539, 10660.336, 490.286, 52955.928 24/09/17,08:34:01,10,11,1, 11.8,1,1, 14.539, 10660.376, 490.297, 52955.897 24/09/17,08:34:01,11,11,1, 11.8,1,1, 14.539, 10660.383, 490.305, 52955.878 24/09/17,08:34:01,12,11,1, 11.8,1,1, 14.539, 10660.394, 490.315, 52955.944 24/09/17,08:34:01,13,11,1, 11.8,1,1, 14.539, 10660.459, 490.316, 52955.929 24/09/17,08:34:01,14,11,1, 11.8,1,1, 14.539, 10660.471, 490.325, 52955.931 24/09/17,08:34:01,15,11,1, 11.8,1,1, 14.539, 10660.477, 490.366, 52956.004 24/09/17,08:34:01,16,11,1, 11.8,1,1, 14.539, 10660.493, 490.361, 52955.958 24/09/17,08:34:01,17,11,1, 11.8,1,1, 14.539, 10660.520, 490.400, 52955.948 24/09/17,08:34:01,18,11,1, 11.8,1,1, 14.539, 10660.543, 490.411, 52956.041 24/09/17,08:34:01,19,11,1, 11.8,1,1, 14.539, 10660.593, 490.429, 52955.971 24/09/17,08:34:02,00,11,1, 11.9,1,1, 14.539, 10660.591, 490.429, 52955.971 24/09/17,08:34:02,01,11,1, 11.9,1,1, 14.539, 10660.608, 490.455, 52956.071 24/09/17,08:34:02,02,11,1, 11.9,1,1, 14.539, 10660.632, 490.488, 52956.026 24/09/17,08:34:02,03,11,1, 11.9,1,1, 14.539, 10660.672, 490.483, 52956.054 24/09/17,08:34:02,04,11,1, 11.9,1,1, 14.539, 10660.652, 490.522, 52956.204 24/09/17,08:34:02,05,11,1, 11.9,1,1, 14.539, 10660.707, 490.500, 52956.027 24/09/17,08:34:02,06,11,1, 11.9,1,1, 14.539, 10660.730, 490.535, 52955.982 24/09/17,08:34:02,07,11,1, 11.9,1,1, 14.539, 10660.740, 490.562, 52956.044 24/09/17,08:34:02,08,11,1, 11.9,1,1, 14.539, 10660.752, 490.595, 52956.079 24/09/17,08:34:02,09,11,1, 11.9,1,1, 14.539, 10660.796, 490.603, 52956.088 24/09/17,08:34:02,10,11,1, 11.9,1,1, 14.539, 10660.761, 490.615, 52956.122 24/09/17,08:34:02,11,11,1, 11.9,1,1, 14.539, 10660.816, 490.656, 52956.175 24/09/17,08:34:02,12,11,1, 11.9,1,1, 14.539, 10660.850, 490.694, 52956.103 24/09/17,08:34:02,13,11,1, 11.9,1,1, 14.539, 10660.883, 490.707, 52956.154 24/09/17,08:34:02,14,11,1, 11.9,1,1, 14.539, 10660.896, 490.730, 52956.152 24/09/17,08:34:02,15,11,1, 11.9,1,1, 14.539, 10660.920, 490.748, 52956.248 24/09/17,08:34:02,16,11,1, 11.9,1,1, 14.539, 10660.965, 490.757, 52956.157 24/09/17,08:34:02,17,11,1, 11.9,1,1, 14.539, 10660.979, 490.788, 52956.215 24/09/17,08:34:02,18,11,1, 11.9,1,1, 14.539, 10661.026, 490.824, 52956.270 24/09/17,08:34:02,19,11,1, 11.9,1,1, 14.539, 10661.057, 490.848, 52956.273 24/09/17,08:34:03,00,11,1, 11.8,1,1, 14.537, 10661.050, 490.848, 52956.273 24/09/17,08:34:03,01,11,1, 11.8,1,1, 14.537, 10661.104, 490.893, 52956.252 24/09/17,08:34:03,02,11,1, 11.8,1,1, 14.537, 10661.131, 490.948, 52956.290 24/09/17,08:34:03,03,11,1, 11.8,1,1, 14.537, 10661.163, 490.956, 52956.263 24/09/17,08:34:03,04,11,1, 11.8,1,1, 14.537, 10661.212, 490.975, 52956.316 24/09/17,08:34:03,05,11,1, 11.8,1,1, 14.537, 10661.239, 490.995, 52956.300 24/09/17,08:34:03,06,11,1, 11.8,1,1, 14.537, 10661.269, 491.024, 52956.325 24/09/17,08:34:03,07,11,1, 11.8,1,1, 14.537, 10661.309, 491.053, 52956.373 24/09/17,08:34:03,08,11,1, 11.8,1,1, 14.537, 10661.333, 491.099, 52956.415 24/09/17,08:34:03,09,11,1, 11.8,1,1, 14.537, 10661.367, 491.079, 52956.365 24/09/17,08:34:03,10,11,1, 11.8,1,1, 14.537, 10661.381, 491.132, 52956.339 24/09/17,08:34:03,11,11,1, 11.8,1,1, 14.537, 10661.437, 491.146, 52956.366 24/09/17,08:34:03,12,11,1, 11.8,1,1, 14.537, 10661.444, 491.161, 52956.429 24/09/17,08:34:03,13,11,1, 11.8,1,1, 14.537, 10661.499, 491.172, 52956.376 24/09/17,08:34:03,14,11,1, 11.8,1,1, 14.537, 10661.543, 491.209, 52956.407 24/09/17,08:34:03,15,11,1, 11.8,1,1, 14.537, 10661.574, 491.244, 52956.468 24/09/17,08:34:03,16,11,1, 11.8,1,1, 14.537, 10661.605, 491.288, 52956.429 24/09/17,08:34:03,17,11,1, 11.8,1,1, 14.537, 10661.639, 491.297, 52956.509 24/09/17,08:34:03,18,11,1, 11.8,1,1, 14.537, 10661.674, 491.310, 52956.435 24/09/17,08:34:03,19,11,1, 11.8,1,1, 14.537, 10661.689, 491.337, 52956.489 24/09/17,08:34:04,00,10,1, 11.8,1,1, 14.537, 10661.684, 491.337, 52956.489 24/09/17,08:34:04,01,10,1, 11.8,1,1, 14.537, 10661.779, 491.380, 52956.503 24/09/17,08:34:04,02,10,1, 11.8,1,1, 14.537, 10661.818, 491.407, 52956.542 24/09/17,08:34:04,03,10,1, 11.8,1,1, 14.537, 10661.869, 491.455, 52956.550 24/09/17,08:34:04,04,10,1, 11.8,1,1, 14.537, 10661.902, 491.423, 52956.578 24/09/17,08:34:04,05,10,1, 11.8,1,1, 14.537, 10661.945, 491.491, 52956.568 24/09/17,08:34:04,06,10,1, 11.8,1,1, 14.537, 10661.997, 491.544, 52956.658 24/09/17,08:34:04,07,10,1, 11.8,1,1, 14.537, 10662.013, 491.584, 52956.606 24/09/17,08:34:04,08,10,1, 11.8,1,1, 14.537, 10662.074, 491.591, 52956.647 24/09/17,08:34:04,09,10,1, 11.8,1,1, 14.537, 10662.097, 491.634, 52956.667 24/09/17,08:34:04,10,10,1, 11.8,1,1, 14.537, 10662.126, 491.632, 52956.629 24/09/17,08:34:04,11,10,1, 11.8,1,1, 14.537, 10662.164, 491.653, 52956.635 24/09/17,08:34:04,12,10,1, 11.8,1,1, 14.537, 10662.192, 491.687, 52956.695 24/09/17,08:34:04,13,10,1, 11.8,1,1, 14.537, 10662.223, 491.699, 52956.688 24/09/17,08:34:04,14,10,1, 11.8,1,1, 14.537, 10662.248, 491.725, 52956.745 24/09/17,08:34:04,15,10,1, 11.8,1,1, 14.537, 10662.285, 491.731, 52956.749 24/09/17,08:34:04,16,10,1, 11.8,1,1, 14.537, 10662.299, 491.753, 52956.733 24/09/17,08:34:04,17,10,1, 11.8,1,1, 14.537, 10662.349, 491.740, 52956.688 24/09/17,08:34:04,18,10,1, 11.8,1,1, 14.537, 10662.370, 491.784, 52956.790 24/09/17,08:34:04,19,10,1, 11.8,1,1, 14.537, 10662.405, 491.801, 52956.738 24/09/17,08:34:05,00,10,1, 11.9,1,1, 14.536, 10662.402, 491.801, 52956.738 24/09/17,08:34:05,01,10,1, 11.9,1,1, 14.536, 10662.446, 491.842, 52956.770 24/09/17,08:34:05,02,10,1, 11.9,1,1, 14.536, 10662.491, 491.844, 52956.745 24/09/17,08:34:05,03,10,1, 11.9,1,1, 14.536, 10662.498, 491.885, 52956.792 24/09/17,08:34:05,04,10,1, 11.9,1,1, 14.536, 10662.517, 491.890, 52956.801 24/09/17,08:34:05,05,10,1, 11.9,1,1, 14.536, 10662.529, 491.908, 52956.822 24/09/17,08:34:05,06,10,1, 11.9,1,1, 14.536, 10662.573, 491.911, 52956.791 24/09/17,08:34:05,07,10,1, 11.9,1,1, 14.536, 10662.588, 491.904, 52956.793 24/09/17,08:34:05,08,10,1, 11.9,1,1, 14.536, 10662.593, 491.930, 52956.847 24/09/17,08:34:05,09,10,1, 11.9,1,1, 14.536, 10662.604, 491.936, 52956.827 24/09/17,08:34:05,10,10,1, 11.9,1,1, 14.536, 10662.636, 491.919, 52956.840 24/09/17,08:34:05,11,10,1, 11.9,1,1, 14.536, 10662.642, 491.960, 52956.836 24/09/17,08:34:05,12,10,1, 11.9,1,1, 14.536, 10662.650, 491.945, 52956.769 24/09/17,08:34:05,13,10,1, 11.9,1,1, 14.536, 10662.671, 491.944, 52956.807 24/09/17,08:34:05,14,10,1, 11.9,1,1, 14.536, 10662.705, 491.970, 52956.797 24/09/17,08:34:05,15,10,1, 11.9,1,1, 14.536, 10662.720, 491.949, 52956.770 24/09/17,08:34:05,16,10,1, 11.9,1,1, 14.536, 10662.709, 491.940, 52956.822 24/09/17,08:34:05,17,10,1, 11.9,1,1, 14.536, 10662.736, 491.946, 52956.782 24/09/17,08:34:05,18,10,1, 11.9,1,1, 14.536, 10662.715, 491.930, 52956.781 24/09/17,08:34:05,19,10,1, 11.9,1,1, 14.536, 10662.733, 491.928, 52956.828 24/09/17,08:34:06,00,11,1, 11.9,1,1, 14.537, 10662.727, 491.928, 52956.828 24/09/17,08:34:06,01,11,1, 11.9,1,1, 14.537, 10662.746, 491.919, 52956.819 24/09/17,08:34:06,02,11,1, 11.9,1,1, 14.537, 10662.770, 491.894, 52956.784 24/09/17,08:34:06,03,11,1, 11.9,1,1, 14.537, 10662.757, 491.881, 52956.848 24/09/17,08:34:06,04,11,1, 11.9,1,1, 14.537, 10662.768, 491.870, 52956.799 24/09/17,08:34:06,05,11,1, 11.9,1,1, 14.537, 10662.799, 491.826, 52956.787 24/09/17,08:34:06,06,11,1, 11.9,1,1, 14.537, 10662.796, 491.835, 52956.884 24/09/17,08:34:06,07,11,1, 11.9,1,1, 14.537, 10662.808, 491.844, 52956.891 24/09/17,08:34:06,08,11,1, 11.9,1,1, 14.537, 10662.838, 491.783, 52956.816 24/09/17,08:34:06,09,11,1, 11.9,1,1, 14.537, 10662.805, 491.762, 52956.821 24/09/17,08:34:06,10,11,1, 11.9,1,1, 14.537, 10662.838, 491.740, 52956.864 24/09/17,08:34:06,11,11,1, 11.9,1,1, 14.537, 10662.826, 491.739, 52956.844 24/09/17,08:34:06,12,11,1, 11.9,1,1, 14.537, 10662.823, 491.728, 52956.834 24/09/17,08:34:06,13,11,1, 11.9,1,1, 14.537, 10662.822, 491.702, 52956.810 24/09/17,08:34:06,14,11,1, 11.9,1,1, 14.537, 10662.851, 491.689, 52956.783 24/09/17,08:34:06,15,11,1, 11.9,1,1, 14.537, 10662.875, 491.677, 52956.831 24/09/17,08:34:06,16,11,1, 11.9,1,1, 14.537, 10662.850, 491.646, 52956.791 24/09/17,08:34:06,17,11,1, 11.9,1,1, 14.537, 10662.849, 491.627, 52956.891 24/09/17,08:34:06,18,11,1, 11.9,1,1, 14.537, 10662.879, 491.605, 52956.870 24/09/17,08:34:06,19,11,1, 11.9,1,1, 14.537, 10662.832, 491.599, 52956.869 24/09/17,08:34:07,00,11,1, 11.9,1,1, 14.542, 10662.827, 491.599, 52956.869 24/09/17,08:34:07,01,11,1, 11.9,1,1, 14.542, 10662.840, 491.547, 52956.829 24/09/17,08:34:07,02,11,1, 11.9,1,1, 14.542, 10662.806, 491.538, 52956.857 24/09/17,08:34:07,03,11,1, 11.9,1,1, 14.542, 10662.818, 491.536, 52956.828 24/09/17,08:34:07,04,11,1, 11.9,1,1, 14.542, 10662.813, 491.491, 52956.855 24/09/17,08:34:07,05,11,1, 11.9,1,1, 14.542, 10662.788, 491.467, 52956.830 24/09/17,08:34:07,06,11,1, 11.9,1,1, 14.542, 10662.804, 491.490, 52956.844 24/09/17,08:34:07,07,11,1, 11.9,1,1, 14.542, 10662.783, 491.471, 52956.892 24/09/17,08:34:07,08,11,1, 11.9,1,1, 14.542, 10662.781, 491.486, 52956.939 24/09/17,08:34:07,09,11,1, 11.9,1,1, 14.542, 10662.786, 491.435, 52956.833 24/09/17,08:34:07,10,11,1, 11.9,1,1, 14.542, 10662.721, 491.437, 52956.854 24/09/17,08:34:07,11,11,1, 11.9,1,1, 14.542, 10662.717, 491.417, 52956.821 24/09/17,08:34:07,12,11,1, 11.9,1,1, 14.542, 10662.701, 491.417, 52956.914 24/09/17,08:34:07,13,11,1, 11.9,1,1, 14.542, 10662.666, 491.423, 52956.892 24/09/17,08:34:07,14,11,1, 11.9,1,1, 14.542, 10662.634, 491.406, 52956.888 24/09/17,08:34:07,15,11,1, 11.9,1,1, 14.542, 10662.621, 491.384, 52956.920 24/09/17,08:34:07,16,11,1, 11.9,1,1, 14.542, 10662.589, 491.356, 52956.907 24/09/17,08:34:07,17,11,1, 11.9,1,1, 14.542, 10662.561, 491.348, 52956.992 24/09/17,08:34:07,18,11,1, 11.9,1,1, 14.542, 10662.524, 491.340, 52956.909 24/09/17,08:34:07,19,11,1, 11.9,1,1, 14.542, 10662.522, 491.356, 52956.937 24/09/17,08:34:08,00,11,1, 11.9,1,1, 14.542, 10662.519, 491.356, 52956.937 24/09/17,08:34:08,01,11,1, 11.9,1,1, 14.542, 10662.467, 491.309, 52956.980 24/09/17,08:34:08,02,11,1, 11.9,1,1, 14.542, 10662.483, 491.297, 52957.039 24/09/17,08:34:08,03,11,1, 11.9,1,1, 14.542, 10662.445, 491.259, 52956.994 24/09/17,08:34:08,04,11,1, 11.9,1,1, 14.542, 10662.438, 491.274, 52957.057 24/09/17,08:34:08,05,11,1, 11.9,1,1, 14.542, 10662.449, 491.246, 52957.047 24/09/17,08:34:08,06,11,1, 11.9,1,1, 14.542, 10662.411, 491.242, 52957.002 24/09/17,08:34:08,07,11,1, 11.9,1,1, 14.542, 10662.391, 491.206, 52957.070 24/09/17,08:34:08,08,11,1, 11.9,1,1, 14.542, 10662.387, 491.211, 52957.058 24/09/17,08:34:08,09,11,1, 11.9,1,1, 14.542, 10662.378, 491.173, 52957.081 24/09/17,08:34:08,10,11,1, 11.9,1,1, 14.542, 10662.373, 491.160, 52957.112 24/09/17,08:34:08,11,11,1, 11.9,1,1, 14.542, 10662.367, 491.149, 52957.137 24/09/17,08:34:08,12,11,1, 11.9,1,1, 14.542, 10662.351, 491.128, 52957.104 24/09/17,08:34:08,13,11,1, 11.9,1,1, 14.542, 10662.312, 491.134, 52957.163 24/09/17,08:34:08,14,11,1, 11.9,1,1, 14.542, 10662.364, 491.122, 52957.208 24/09/17,08:34:08,15,11,1, 11.9,1,1, 14.542, 10662.360, 491.086, 52957.171 24/09/17,08:34:08,16,11,1, 11.9,1,1, 14.542, 10662.342, 491.099, 52957.208 24/09/17,08:34:08,17,11,1, 11.9,1,1, 14.542, 10662.324, 491.083, 52957.218 24/09/17,08:34:08,18,11,1, 11.9,1,1, 14.542, 10662.357, 491.069, 52957.217 24/09/17,08:34:08,19,11,1, 11.9,1,1, 14.542, 10662.340, 491.011, 52957.250 24/09/17,08:34:09,00,12,1, 11.9,1,1, 14.538, 10662.335, 491.011, 52957.250 24/09/17,08:34:09,01,12,1, 11.9,1,1, 14.538, 10662.319, 491.009, 52957.282 24/09/17,08:34:09,02,12,1, 11.9,1,1, 14.538, 10662.313, 490.979, 52957.324 24/09/17,08:34:09,03,12,1, 11.9,1,1, 14.538, 10662.289, 490.978, 52957.361 24/09/17,08:34:09,04,12,1, 11.9,1,1, 14.538, 10662.279, 490.974, 52957.337 24/09/17,08:34:09,05,12,1, 11.9,1,1, 14.538, 10662.265, 490.953, 52957.367 24/09/17,08:34:09,06,12,1, 11.9,1,1, 14.538, 10662.249, 490.928, 52957.428 24/09/17,08:34:09,07,12,1, 11.9,1,1, 14.538, 10662.258, 490.935, 52957.393 24/09/17,08:34:09,08,12,1, 11.9,1,1, 14.538, 10662.211, 490.901, 52957.406 24/09/17,08:34:09,09,12,1, 11.9,1,1, 14.538, 10662.208, 490.906, 52957.440 24/09/17,08:34:09,10,12,1, 11.9,1,1, 14.538, 10662.210, 490.885, 52957.478 24/09/17,08:34:09,11,12,1, 11.9,1,1, 14.538, 10662.174, 490.870, 52957.478 24/09/17,08:34:09,12,12,1, 11.9,1,1, 14.538, 10662.160, 490.821, 52957.480 24/09/17,08:34:09,13,12,1, 11.9,1,1, 14.538, 10662.167, 490.846, 52957.491 24/09/17,08:34:09,14,12,1, 11.9,1,1, 14.538, 10662.179, 490.823, 52957.593 24/09/17,08:34:09,15,12,1, 11.9,1,1, 14.538, 10662.154, 490.822, 52957.604 24/09/17,08:34:09,16,12,1, 11.9,1,1, 14.538, 10662.170, 490.783, 52957.628 24/09/17,08:34:09,17,12,1, 11.9,1,1, 14.538, 10662.150, 490.751, 52957.640 24/09/17,08:34:09,18,12,1, 11.9,1,1, 14.538, 10662.155, 490.742, 52957.601 24/09/17,08:34:09,19,12,1, 11.9,1,1, 14.538, 10662.179, 490.714, 52957.678 24/09/17,08:34:10,00,11,1, 11.9,1,1, 14.539, 10662.177, 490.714, 52957.678 24/09/17,08:34:10,01,11,1, 11.9,1,1, 14.539, 10662.176, 490.674, 52957.701 24/09/17,08:34:10,02,11,1, 11.9,1,1, 14.539, 10662.184, 490.667, 52957.797 24/09/17,08:34:10,03,11,1, 11.9,1,1, 14.539, 10662.178, 490.627, 52957.730 24/09/17,08:34:10,04,11,1, 11.9,1,1, 14.539, 10662.198, 490.615, 52957.810 24/09/17,08:34:10,05,11,1, 11.9,1,1, 14.539, 10662.201, 490.591, 52957.783 24/09/17,08:34:10,06,11,1, 11.9,1,1, 14.539, 10662.208, 490.597, 52957.899 24/09/17,08:34:10,07,11,1, 11.9,1,1, 14.539, 10662.196, 490.580, 52957.935 24/09/17,08:34:10,08,11,1, 11.9,1,1, 14.539, 10662.203, 490.558, 52957.895 24/09/17,08:34:10,09,11,1, 11.9,1,1, 14.539, 10662.197, 490.539, 52957.903 24/09/17,08:34:10,10,11,1, 11.9,1,1, 14.539, 10662.190, 490.508, 52957.991 24/09/17,08:34:10,11,11,1, 11.9,1,1, 14.539, 10662.220, 490.500, 52958.027 24/09/17,08:34:10,12,11,1, 11.9,1,1, 14.539, 10662.230, 490.489, 52958.015 24/09/17,08:34:10,13,11,1, 11.9,1,1, 14.539, 10662.212, 490.464, 52958.043 24/09/17,08:34:10,14,11,1, 11.9,1,1, 14.539, 10662.222, 490.456, 52958.079 24/09/17,08:34:10,15,11,1, 11.9,1,1, 14.539, 10662.253, 490.445, 52958.128 24/09/17,08:34:10,16,11,1, 11.9,1,1, 14.539, 10662.267, 490.433, 52958.183 24/09/17,08:34:10,17,11,1, 11.9,1,1, 14.539, 10662.252, 490.417, 52958.183 24/09/17,08:34:10,18,11,1, 11.9,1,1, 14.539, 10662.263, 490.409, 52958.169 24/09/17,08:34:10,19,11,1, 11.9,1,1, 14.539, 10662.263, 490.399, 52958.241 24/09/17,08:34:11,00,09,1, 11.9,1,1, 14.542, 10662.260, 490.399, 52958.241 24/09/17,08:34:11,01,09,1, 11.9,1,1, 14.542, 10662.289, 490.399, 52958.369 24/09/17,08:34:11,02,09,1, 11.9,1,1, 14.542, 10662.280, 490.388, 52958.393 24/09/17,08:34:11,03,09,1, 11.9,1,1, 14.542, 10662.282, 490.362, 52958.407 24/09/17,08:34:11,04,09,1, 11.9,1,1, 14.542, 10662.276, 490.380, 52958.457 24/09/17,08:34:11,05,09,1, 11.9,1,1, 14.542, 10662.316, 490.404, 52958.490 24/09/17,08:34:11,06,09,1, 11.9,1,1, 14.542, 10662.287, 490.384, 52958.536 24/09/17,08:34:11,07,09,1, 11.9,1,1, 14.542, 10662.315, 490.363, 52958.559 24/09/17,08:34:11,08,09,1, 11.9,1,1, 14.542, 10662.294, 490.371, 52958.617 24/09/17,08:34:11,09,09,1, 11.9,1,1, 14.542, 10662.285, 490.376, 52958.545 24/09/17,08:34:11,10,09,1, 11.9,1,1, 14.542, 10662.293, 490.335, 52958.576 24/09/17,08:34:11,11,09,1, 11.9,1,1, 14.542, 10662.271, 490.382, 52958.688 24/09/17,08:34:11,12,09,1, 11.9,1,1, 14.542, 10662.271, 490.368, 52958.705 24/09/17,08:34:11,13,09,1, 11.9,1,1, 14.542, 10662.290, 490.374, 52958.791 24/09/17,08:34:11,14,09,1, 11.9,1,1, 14.542, 10662.277, 490.361, 52958.824 24/09/17,08:34:11,15,09,1, 11.9,1,1, 14.542, 10662.265, 490.350, 52958.871 24/09/17,08:34:11,16,09,1, 11.9,1,1, 14.542, 10662.277, 490.329, 52958.896 24/09/17,08:34:11,17,09,1, 11.9,1,1, 14.542, 10662.242, 490.361, 52958.926 24/09/17,08:34:11,18,09,1, 11.9,1,1, 14.542, 10662.249, 490.347, 52958.947 24/09/17,08:34:11,19,09,1, 11.9,1,1, 14.542, 10662.235, 490.347, 52958.963 24/09/17,08:34:12,00,10,1, 12.0,1,1, 14.539, 10662.235, 490.347, 52958.963 24/09/17,08:34:12,01,10,1, 12.0,1,1, 14.539, 10662.247, 490.332, 52959.108 24/09/17,08:34:12,02,10,1, 12.0,1,1, 14.539, 10662.249, 490.332, 52959.085 24/09/17,08:34:12,03,10,1, 12.0,1,1, 14.539, 10662.240, 490.325, 52959.161 24/09/17,08:34:12,04,10,1, 12.0,1,1, 14.539, 10662.219, 490.313, 52959.142 24/09/17,08:34:12,05,10,1, 12.0,1,1, 14.539, 10662.244, 490.339, 52959.197 24/09/17,08:34:12,06,10,1, 12.0,1,1, 14.539, 10662.230, 490.327, 52959.287 24/09/17,08:34:12,07,10,1, 12.0,1,1, 14.539, 10662.218, 490.324, 52959.307 24/09/17,08:34:12,08,10,1, 12.0,1,1, 14.539, 10662.210, 490.347, 52959.337 24/09/17,08:34:12,09,10,1, 12.0,1,1, 14.539, 10662.194, 490.336, 52959.312 24/09/17,08:34:12,10,10,1, 12.0,1,1, 14.539, 10662.204, 490.353, 52959.419 24/09/17,08:34:12,11,10,1, 12.0,1,1, 14.539, 10662.204, 490.362, 52959.408 24/09/17,08:34:12,12,10,1, 12.0,1,1, 14.539, 10662.188, 490.364, 52959.487 24/09/17,08:34:12,13,10,1, 12.0,1,1, 14.539, 10662.187, 490.355, 52959.498 24/09/17,08:34:12,14,10,1, 12.0,1,1, 14.539, 10662.175, 490.393, 52959.524 24/09/17,08:34:12,15,10,1, 12.0,1,1, 14.539, 10662.157, 490.346, 52959.559 24/09/17,08:34:12,16,10,1, 12.0,1,1, 14.539, 10662.166, 490.361, 52959.601 24/09/17,08:34:12,17,10,1, 12.0,1,1, 14.539, 10662.121, 490.362, 52959.652 24/09/17,08:34:12,18,10,1, 12.0,1,1, 14.539, 10662.067, 490.370, 52959.909 24/09/17,08:34:12,19,10,1, 12.0,1,1, 14.539, 10662.140, 490.361, 52959.745 24/09/17,08:34:13,00,11,1, 11.9,1,1, 14.540, 10662.135, 490.361, 52959.745 24/09/17,08:34:13,01,11,1, 11.9,1,1, 14.540, 10662.107, 490.327, 52959.739 24/09/17,08:34:13,02,11,1, 11.9,1,1, 14.540, 10662.101, 490.342, 52959.807 24/09/17,08:34:13,03,11,1, 11.9,1,1, 14.540, 10662.068, 490.348, 52959.825 24/09/17,08:34:13,04,11,1, 11.9,1,1, 14.540, 10662.068, 490.360, 52959.802 24/09/17,08:34:13,05,11,1, 11.9,1,1, 14.540, 10662.039, 490.367, 52959.936 24/09/17,08:34:13,06,11,1, 11.9,1,1, 14.540, 10662.016, 490.355, 52959.919 24/09/17,08:34:13,07,11,1, 11.9,1,1, 14.540, 10662.014, 490.337, 52959.882 24/09/17,08:34:13,08,11,1, 11.9,1,1, 14.540, 10661.996, 490.317, 52959.994 24/09/17,08:34:13,09,11,1, 11.9,1,1, 14.540, 10661.963, 490.300, 52960.024 24/09/17,08:34:13,10,11,1, 11.9,1,1, 14.540, 10661.973, 490.279, 52960.038 24/09/17,08:34:13,11,11,1, 11.9,1,1, 14.540, 10661.949, 490.294, 52960.101 24/09/17,08:34:13,12,11,1, 11.9,1,1, 14.540, 10661.942, 490.308, 52960.159 24/09/17,08:34:13,13,11,1, 11.9,1,1, 14.540, 10661.921, 490.254, 52960.134 24/09/17,08:34:13,14,11,1, 11.9,1,1, 14.540, 10661.944, 490.262, 52960.140 24/09/17,08:34:13,15,11,1, 11.9,1,1, 14.540, 10661.926, 490.267, 52960.231 24/09/17,08:34:13,16,11,1, 11.9,1,1, 14.540, 10661.921, 490.255, 52960.159 24/09/17,08:34:13,17,11,1, 11.9,1,1, 14.540, 10661.915, 490.235, 52960.227 24/09/17,08:34:13,18,11,1, 11.9,1,1, 14.540, 10661.906, 490.234, 52960.269 24/09/17,08:34:13,19,11,1, 11.9,1,1, 14.540, 10661.893, 490.248, 52960.249 24/09/17,08:34:14,00,11,1, 11.9,1,1, 14.538, 10661.893, 490.248, 52960.249 24/09/17,08:34:14,01,11,1, 11.9,1,1, 14.538, 10661.864, 490.258, 52960.380 24/09/17,08:34:14,02,11,1, 11.9,1,1, 14.538, 10661.861, 490.238, 52960.353 24/09/17,08:34:14,03,11,1, 11.9,1,1, 14.538, 10661.863, 490.232, 52960.403 24/09/17,08:34:14,04,11,1, 11.9,1,1, 14.538, 10661.835, 490.244, 52960.439 24/09/17,08:34:14,05,11,1, 11.9,1,1, 14.538, 10661.870, 490.243, 52960.510 24/09/17,08:34:14,06,11,1, 11.9,1,1, 14.538, 10661.849, 490.232, 52960.528 24/09/17,08:34:14,07,11,1, 11.9,1,1, 14.538, 10661.854, 490.219, 52960.504 24/09/17,08:34:14,08,11,1, 11.9,1,1, 14.538, 10661.837, 490.247, 52960.536 24/09/17,08:34:14,09,11,1, 11.9,1,1, 14.538, 10661.826, 490.225, 52960.602 24/09/17,08:34:14,10,11,1, 11.9,1,1, 14.538, 10661.835, 490.212, 52960.544 24/09/17,08:34:14,11,11,1, 11.9,1,1, 14.538, 10661.804, 490.201, 52960.596 24/09/17,08:34:14,12,11,1, 11.9,1,1, 14.538, 10661.836, 490.184, 52960.598 24/09/17,08:34:14,13,11,1, 11.9,1,1, 14.538, 10661.816, 490.179, 52960.604 24/09/17,08:34:14,14,11,1, 11.9,1,1, 14.538, 10661.802, 490.171, 52960.740 24/09/17,08:34:14,15,11,1, 11.9,1,1, 14.538, 10661.795, 490.185, 52960.772 24/09/17,08:34:14,16,11,1, 11.9,1,1, 14.538, 10661.786, 490.184, 52960.754 24/09/17,08:34:14,17,11,1, 11.9,1,1, 14.538, 10661.781, 490.197, 52960.856 24/09/17,08:34:14,18,11,1, 11.9,1,1, 14.538, 10661.791, 490.205, 52960.875 24/09/17,08:34:14,19,11,1, 11.9,1,1, 14.538, 10661.802, 490.167, 52960.880 24/09/17,08:34:15,00,11,1, 11.9,1,1, 14.539, 10661.801, 490.167, 52960.880 24/09/17,08:34:15,01,11,1, 11.9,1,1, 14.539, 10661.783, 490.180, 52961.008 24/09/17,08:34:15,02,11,1, 11.9,1,1, 14.539, 10661.781, 490.186, 52961.024 24/09/17,08:34:15,03,11,1, 11.9,1,1, 14.539, 10661.786, 490.156, 52960.984 24/09/17,08:34:15,04,11,1, 11.9,1,1, 14.539, 10661.791, 490.155, 52961.042 24/09/17,08:34:15,05,11,1, 11.9,1,1, 14.539, 10661.839, 490.173, 52961.055 24/09/17,08:34:15,06,11,1, 11.9,1,1, 14.539, 10661.818, 490.164, 52961.133 24/09/17,08:34:15,07,11,1, 11.9,1,1, 14.539, 10661.838, 490.161, 52961.194 24/09/17,08:34:15,08,11,1, 11.9,1,1, 14.539, 10661.856, 490.171, 52961.201 24/09/17,08:34:15,09,11,1, 11.9,1,1, 14.539, 10661.863, 490.175, 52961.195 24/09/17,08:34:15,10,11,1, 11.9,1,1, 14.539, 10661.853, 490.186, 52961.128 24/09/17,08:34:15,11,11,1, 11.9,1,1, 14.539, 10661.907, 490.205, 52961.302 24/09/17,08:34:15,12,11,1, 11.9,1,1, 14.539, 10661.930, 490.191, 52961.287 24/09/17,08:34:15,13,11,1, 11.9,1,1, 14.539, 10661.923, 490.190, 52961.322 24/09/17,08:34:15,14,11,1, 11.9,1,1, 14.539, 10661.923, 490.210, 52961.389 24/09/17,08:34:15,15,11,1, 11.9,1,1, 14.539, 10661.908, 490.208, 52961.381 24/09/17,08:34:15,16,11,1, 11.9,1,1, 14.539, 10661.928, 490.243, 52961.445 24/09/17,08:34:15,17,11,1, 11.9,1,1, 14.539, 10661.951, 490.276, 52961.513 24/09/17,08:34:15,18,11,1, 11.9,1,1, 14.539, 10661.969, 490.254, 52961.527 24/09/17,08:34:15,19,11,1, 11.9,1,1, 14.539, 10661.989, 490.291, 52961.564 24/09/17,08:34:16,00,11,1, 11.9,1,1, 14.541, 10661.985, 490.291, 52961.564 24/09/17,08:34:16,01,11,1, 11.9,1,1, 14.541, 10662.005, 490.296, 52961.614 24/09/17,08:34:16,02,11,1, 11.9,1,1, 14.541, 10662.026, 490.345, 52961.693 24/09/17,08:34:16,03,11,1, 11.9,1,1, 14.541, 10662.030, 490.325, 52961.747 24/09/17,08:34:16,04,11,1, 11.9,1,1, 14.541, 10662.019, 490.364, 52961.746 24/09/17,08:34:16,05,11,1, 11.9,1,1, 14.541, 10662.040, 490.347, 52961.735 24/09/17,08:34:16,06,11,1, 11.9,1,1, 14.541, 10662.057, 490.368, 52961.759 24/09/17,08:34:16,07,11,1, 11.9,1,1, 14.541, 10662.063, 490.371, 52961.904 24/09/17,08:34:16,08,11,1, 11.9,1,1, 14.541, 10662.074, 490.395, 52961.841 24/09/17,08:34:16,09,11,1, 11.9,1,1, 14.541, 10662.063, 490.428, 52961.954 24/09/17,08:34:16,10,11,1, 11.9,1,1, 14.541, 10662.060, 490.435, 52961.905 24/09/17,08:34:16,11,11,1, 11.9,1,1, 14.541, 10662.058, 490.425, 52962.035 24/09/17,08:34:16,12,11,1, 11.9,1,1, 14.541, 10662.060, 490.463, 52961.959 24/09/17,08:34:16,13,11,1, 11.9,1,1, 14.541, 10662.076, 490.453, 52962.001 24/09/17,08:34:16,14,11,1, 11.9,1,1, 14.541, 10662.076, 490.491, 52962.063 24/09/17,08:34:16,15,11,1, 11.9,1,1, 14.541, 10662.096, 490.502, 52962.159 24/09/17,08:34:16,16,11,1, 11.9,1,1, 14.541, 10662.074, 490.519, 52962.099 24/09/17,08:34:16,17,11,1, 11.9,1,1, 14.541, 10662.073, 490.545, 52962.145 24/09/17,08:34:16,18,11,1, 11.9,1,1, 14.541, 10662.071, 490.575, 52962.204 24/09/17,08:34:16,19,11,1, 11.9,1,1, 14.541, 10662.068, 490.593, 52962.308 24/09/17,08:34:17,00,11,1, 11.8,1,1, 14.536, 10662.060, 490.593, 52962.308 24/09/17,08:34:17,01,11,1, 11.8,1,1, 14.536, 10662.074, 490.612, 52962.303 24/09/17,08:34:17,02,11,1, 11.8,1,1, 14.536, 10662.070, 490.641, 52962.349 24/09/17,08:34:17,03,11,1, 11.8,1,1, 14.536, 10662.077, 490.650, 52962.356 24/09/17,08:34:17,04,11,1, 11.8,1,1, 14.536, 10662.079, 490.677, 52962.384 24/09/17,08:34:17,05,11,1, 11.8,1,1, 14.536, 10662.081, 490.704, 52962.385 24/09/17,08:34:17,06,11,1, 11.8,1,1, 14.536, 10662.112, 490.715, 52962.456 24/09/17,08:34:17,07,11,1, 11.8,1,1, 14.536, 10662.117, 490.742, 52962.508 24/09/17,08:34:17,08,11,1, 11.8,1,1, 14.536, 10662.097, 490.784, 52962.555 24/09/17,08:34:17,09,11,1, 11.8,1,1, 14.536, 10662.127, 490.774, 52962.656 24/09/17,08:34:17,10,11,1, 11.8,1,1, 14.536, 10662.126, 490.826, 52962.572 24/09/17,08:34:17,11,11,1, 11.8,1,1, 14.536, 10662.131, 490.836, 52962.669 24/09/17,08:34:17,12,11,1, 11.8,1,1, 14.536, 10662.145, 490.876, 52962.689 24/09/17,08:34:17,13,11,1, 11.8,1,1, 14.536, 10662.146, 490.910, 52962.737 24/09/17,08:34:17,14,11,1, 11.8,1,1, 14.536, 10662.165, 490.926, 52962.766 24/09/17,08:34:17,15,11,1, 11.8,1,1, 14.536, 10662.160, 490.939, 52962.797 24/09/17,08:34:17,16,11,1, 11.8,1,1, 14.536, 10662.162, 490.980, 52962.853 24/09/17,08:34:17,17,11,1, 11.8,1,1, 14.536, 10662.173, 491.035, 52962.817 24/09/17,08:34:17,18,11,1, 11.8,1,1, 14.536, 10662.189, 491.053, 52962.943 24/09/17,08:34:17,19,11,1, 11.8,1,1, 14.536, 10662.197, 491.058, 52962.964 24/09/17,08:34:18,00,11,1, 11.9,1,1, 14.537, 10662.193, 491.058, 52962.964 24/09/17,08:34:18,01,11,1, 11.9,1,1, 14.537, 10662.192, 491.116, 52962.975 24/09/17,08:34:18,02,11,1, 11.9,1,1, 14.537, 10662.244, 491.115, 52962.992 24/09/17,08:34:18,03,11,1, 11.9,1,1, 14.537, 10662.243, 491.135, 52963.067 24/09/17,08:34:18,04,11,1, 11.9,1,1, 14.537, 10662.272, 491.166, 52962.991 24/09/17,08:34:18,05,11,1, 11.9,1,1, 14.537, 10662.260, 491.187, 52963.087 24/09/17,08:34:18,06,11,1, 11.9,1,1, 14.537, 10662.267, 491.211, 52963.176 24/09/17,08:34:18,07,11,1, 11.9,1,1, 14.537, 10662.283, 491.253, 52963.195 24/09/17,08:34:18,08,11,1, 11.9,1,1, 14.537, 10662.278, 491.247, 52963.095 24/09/17,08:34:18,09,11,1, 11.9,1,1, 14.537, 10662.263, 491.290, 52963.192 24/09/17,08:34:18,10,11,1, 11.9,1,1, 14.537, 10662.279, 491.308, 52963.250 24/09/17,08:34:18,11,11,1, 11.9,1,1, 14.537, 10662.291, 491.332, 52963.263 24/09/17,08:34:18,12,11,1, 11.9,1,1, 14.537, 10662.308, 491.362, 52963.322 24/09/17,08:34:18,13,11,1, 11.9,1,1, 14.537, 10662.308, 491.373, 52963.310 24/09/17,08:34:18,14,11,1, 11.9,1,1, 14.537, 10662.294, 491.422, 52963.402 24/09/17,08:34:18,15,11,1, 11.9,1,1, 14.537, 10662.314, 491.438, 52963.389 24/09/17,08:34:18,16,11,1, 11.9,1,1, 14.537, 10662.304, 491.461, 52963.446 24/09/17,08:34:18,17,11,1, 11.9,1,1, 14.537, 10662.308, 491.487, 52963.416 24/09/17,08:34:18,18,11,1, 11.9,1,1, 14.537, 10662.273, 491.515, 52963.450 24/09/17,08:34:18,19,11,1, 11.9,1,1, 14.537, 10662.316, 491.550, 52963.483 24/09/17,08:34:19,00,11,1, 11.9,1,1, 14.539, 10662.310, 491.550, 52963.483 24/09/17,08:34:19,01,11,1, 11.9,1,1, 14.539, 10662.293, 491.641, 52963.551 24/09/17,08:34:19,02,11,1, 11.9,1,1, 14.539, 10662.283, 491.678, 52963.630 24/09/17,08:34:19,03,11,1, 11.9,1,1, 14.539, 10662.299, 491.664, 52963.611 24/09/17,08:34:19,04,11,1, 11.9,1,1, 14.539, 10662.272, 491.712, 52963.685 24/09/17,08:34:19,05,11,1, 11.9,1,1, 14.539, 10662.269, 491.743, 52963.685 24/09/17,08:34:19,06,11,1, 11.9,1,1, 14.539, 10662.288, 491.798, 52963.727 24/09/17,08:34:19,07,11,1, 11.9,1,1, 14.539, 10662.285, 491.804, 52963.723 24/09/17,08:34:19,08,11,1, 11.9,1,1, 14.539, 10662.271, 491.851, 52963.780 24/09/17,08:34:19,09,11,1, 11.9,1,1, 14.539, 10662.267, 491.895, 52963.762 24/09/17,08:34:19,10,11,1, 11.9,1,1, 14.539, 10662.282, 491.942, 52963.872 24/09/17,08:34:19,11,11,1, 11.9,1,1, 14.539, 10662.258, 491.983, 52963.890 24/09/17,08:34:19,12,11,1, 11.9,1,1, 14.539, 10662.255, 491.998, 52963.920 24/09/17,08:34:19,13,11,1, 11.9,1,1, 14.539, 10662.277, 492.039, 52963.980 24/09/17,08:34:19,14,11,1, 11.9,1,1, 14.539, 10662.262, 492.069, 52964.010 24/09/17,08:34:19,15,11,1, 11.9,1,1, 14.539, 10662.254, 492.116, 52964.009 24/09/17,08:34:19,16,11,1, 11.9,1,1, 14.539, 10662.227, 492.131, 52964.089 24/09/17,08:34:19,17,11,1, 11.9,1,1, 14.539, 10662.215, 492.169, 52964.128 24/09/17,08:34:19,18,11,1, 11.9,1,1, 14.539, 10662.217, 492.182, 52964.103 24/09/17,08:34:19,19,11,1, 11.9,1,1, 14.539, 10662.213, 492.240, 52964.137 24/09/17,08:34:20,00,11,1, 11.9,1,1, 14.539, 10662.210, 492.240, 52964.137 24/09/17,08:34:20,01,11,1, 11.9,1,1, 14.539, 10662.192, 492.276, 52964.190 24/09/17,08:34:20,02,11,1, 11.9,1,1, 14.539, 10662.179, 492.292, 52964.214 24/09/17,08:34:20,03,11,1, 11.9,1,1, 14.539, 10662.177, 492.330, 52964.276 24/09/17,08:34:20,04,11,1, 11.9,1,1, 14.539, 10662.174, 492.333, 52964.367 24/09/17,08:34:20,05,11,1, 11.9,1,1, 14.539, 10662.160, 492.344, 52964.258 24/09/17,08:34:20,06,11,1, 11.9,1,1, 14.539, 10662.128, 492.358, 52964.323 24/09/17,08:34:20,07,11,1, 11.9,1,1, 14.539, 10662.103, 492.369, 52964.308 24/09/17,08:34:20,08,11,1, 11.9,1,1, 14.539, 10662.096, 492.365, 52964.331 24/09/17,08:34:20,09,11,1, 11.9,1,1, 14.539, 10662.055, 492.380, 52964.431 24/09/17,08:34:20,10,11,1, 11.9,1,1, 14.539, 10662.053, 492.369, 52964.392 24/09/17,08:34:20,11,11,1, 11.9,1,1, 14.539, 10661.996, 492.377, 52964.480 24/09/17,08:34:20,12,11,1, 11.9,1,1, 14.539, 10662.007, 492.371, 52964.394 24/09/17,08:34:20,13,11,1, 11.9,1,1, 14.539, 10661.998, 492.369, 52964.500 24/09/17,08:34:20,14,11,1, 11.9,1,1, 14.539, 10661.958, 492.386, 52964.527 24/09/17,08:34:20,15,11,1, 11.9,1,1, 14.539, 10661.938, 492.401, 52964.538 24/09/17,08:34:20,16,11,1, 11.9,1,1, 14.539, 10661.878, 492.408, 52964.518 24/09/17,08:34:20,17,11,1, 11.9,1,1, 14.539, 10661.877, 492.381, 52964.535 24/09/17,08:34:20,18,11,1, 11.9,1,1, 14.539, 10661.851, 492.415, 52964.634 24/09/17,08:34:20,19,11,1, 11.9,1,1, 14.539, 10661.785, 492.418, 52964.590 24/09/17,08:34:21,00,11,1, 11.9,1,1, 14.537, 10661.784, 492.418, 52964.590 24/09/17,08:34:21,01,11,1, 11.9,1,1, 14.537, 10661.717, 492.419, 52964.649 24/09/17,08:34:21,02,11,1, 11.9,1,1, 14.537, 10661.722, 492.430, 52964.675 24/09/17,08:34:21,03,11,1, 11.9,1,1, 14.537, 10661.687, 492.402, 52964.685 24/09/17,08:34:21,04,11,1, 11.9,1,1, 14.537, 10661.661, 492.387, 52964.707 24/09/17,08:34:21,05,11,1, 11.9,1,1, 14.537, 10661.612, 492.391, 52964.745 24/09/17,08:34:21,06,11,1, 11.9,1,1, 14.537, 10661.594, 492.379, 52964.719 24/09/17,08:34:21,07,11,1, 11.9,1,1, 14.537, 10661.565, 492.387, 52964.720 24/09/17,08:34:21,08,11,1, 11.9,1,1, 14.537, 10661.525, 492.359, 52964.786 24/09/17,08:34:21,09,11,1, 11.9,1,1, 14.537, 10661.486, 492.367, 52964.791 24/09/17,08:34:21,10,11,1, 11.9,1,1, 14.537, 10661.445, 492.340, 52964.798 24/09/17,08:34:21,11,11,1, 11.9,1,1, 14.537, 10661.385, 492.337, 52964.805 24/09/17,08:34:21,12,11,1, 11.9,1,1, 14.537, 10661.345, 492.343, 52964.815 24/09/17,08:34:21,13,11,1, 11.9,1,1, 14.537, 10661.299, 492.333, 52964.788 24/09/17,08:34:21,14,11,1, 11.9,1,1, 14.537, 10661.241, 492.350, 52964.903 24/09/17,08:34:21,15,11,1, 11.9,1,1, 14.537, 10661.208, 492.317, 52964.822 24/09/17,08:34:21,16,11,1, 11.9,1,1, 14.537, 10661.166, 492.318, 52964.883 24/09/17,08:34:21,17,11,1, 11.9,1,1, 14.537, 10661.089, 492.294, 52964.918 24/09/17,08:34:21,18,11,1, 11.9,1,1, 14.537, 10661.046, 492.297, 52964.901 24/09/17,08:34:21,19,11,1, 11.9,1,1, 14.537, 10660.991, 492.305, 52965.004 24/09/17,08:34:22,00,11,1, 11.9,1,1, 14.535, 10660.983, 492.305, 52965.004 24/09/17,08:34:22,01,11,1, 11.9,1,1, 14.535, 10660.911, 492.275, 52964.945 24/09/17,08:34:22,02,11,1, 11.9,1,1, 14.535, 10660.852, 492.231, 52964.936 24/09/17,08:34:22,03,11,1, 11.9,1,1, 14.535, 10660.772, 492.249, 52965.038 24/09/17,08:34:22,04,11,1, 11.9,1,1, 14.535, 10660.767, 492.227, 52965.046 24/09/17,08:34:22,05,11,1, 11.9,1,1, 14.535, 10660.689, 492.239, 52965.053 24/09/17,08:34:22,06,11,1, 11.9,1,1, 14.535, 10660.617, 492.278, 52965.141 24/09/17,08:34:22,07,11,1, 11.9,1,1, 14.535, 10660.568, 492.243, 52965.203 24/09/17,08:34:22,08,11,1, 11.9,1,1, 14.535, 10660.509, 492.282, 52965.170 24/09/17,08:34:22,09,11,1, 11.9,1,1, 14.535, 10660.455, 492.274, 52965.129 24/09/17,08:34:22,10,11,1, 11.9,1,1, 14.535, 10660.391, 492.294, 52965.238 24/09/17,08:34:22,11,11,1, 11.9,1,1, 14.535, 10660.338, 492.310, 52965.173 24/09/17,08:34:22,12,11,1, 11.9,1,1, 14.535, 10660.286, 492.312, 52965.273 24/09/17,08:34:22,13,11,1, 11.9,1,1, 14.535, 10660.244, 492.308, 52965.213 24/09/17,08:34:22,14,11,1, 11.9,1,1, 14.535, 10660.214, 492.358, 52965.304 24/09/17,08:34:22,15,11,1, 11.9,1,1, 14.535, 10660.155, 492.337, 52965.305 24/09/17,08:34:22,16,11,1, 11.9,1,1, 14.535, 10660.081, 492.369, 52965.360 24/09/17,08:34:22,17,11,1, 11.9,1,1, 14.535, 10660.042, 492.380, 52965.418 24/09/17,08:34:22,18,11,1, 11.9,1,1, 14.535, 10659.998, 492.378, 52965.204 24/09/17,08:34:22,19,11,1, 11.9,1,1, 14.535, 10659.923, 492.389, 52965.399 24/09/17,08:34:23,00,11,1, 11.9,1,1, 14.538, 10659.915, 492.389, 52965.399 24/09/17,08:34:23,01,11,1, 11.9,1,1, 14.538, 10659.807, 492.406, 52965.460 24/09/17,08:34:23,02,11,1, 11.9,1,1, 14.538, 10659.768, 492.397, 52965.459 24/09/17,08:34:23,03,11,1, 11.9,1,1, 14.538, 10659.738, 492.380, 52965.503 24/09/17,08:34:23,04,11,1, 11.9,1,1, 14.538, 10659.686, 492.406, 52965.533 24/09/17,08:34:23,05,11,1, 11.9,1,1, 14.538, 10659.621, 492.421, 52965.601 24/09/17,08:34:23,06,11,1, 11.9,1,1, 14.538, 10659.580, 492.428, 52965.617 24/09/17,08:34:23,07,11,1, 11.9,1,1, 14.538, 10659.525, 492.425, 52965.592 24/09/17,08:34:23,08,11,1, 11.9,1,1, 14.538, 10659.487, 492.464, 52965.676 24/09/17,08:34:23,09,11,1, 11.9,1,1, 14.538, 10659.420, 492.464, 52965.624 24/09/17,08:34:23,10,11,1, 11.9,1,1, 14.538, 10659.381, 492.464, 52965.704 24/09/17,08:34:23,11,11,1, 11.9,1,1, 14.538, 10659.302, 492.461, 52965.774 24/09/17,08:34:23,12,11,1, 11.9,1,1, 14.538, 10659.250, 492.442, 52965.717 24/09/17,08:34:23,13,11,1, 11.9,1,1, 14.538, 10659.184, 492.482, 52965.813 24/09/17,08:34:23,14,11,1, 11.9,1,1, 14.538, 10659.148, 492.449, 52965.662 24/09/17,08:34:23,15,11,1, 11.9,1,1, 14.538, 10659.073, 492.469, 52965.767 24/09/17,08:34:23,16,11,1, 11.9,1,1, 14.538, 10659.048, 492.463, 52965.842 24/09/17,08:34:23,17,11,1, 11.9,1,1, 14.538, 10658.961, 492.427, 52965.835 24/09/17,08:34:23,18,11,1, 11.9,1,1, 14.538, 10658.913, 492.453, 52965.932 24/09/17,08:34:23,19,11,1, 11.9,1,1, 14.538, 10658.881, 492.479, 52965.943 24/09/17,08:34:24,00,11,1, 11.9,1,1, 14.540, 10658.880, 492.479, 52965.943 24/09/17,08:34:24,01,11,1, 11.9,1,1, 14.540, 10658.736, 492.444, 52965.937 24/09/17,08:34:24,02,11,1, 11.9,1,1, 14.540, 10658.682, 492.462, 52966.006 24/09/17,08:34:24,03,11,1, 11.9,1,1, 14.540, 10658.632, 492.439, 52965.985 24/09/17,08:34:24,04,11,1, 11.9,1,1, 14.540, 10658.569, 492.461, 52966.018 24/09/17,08:34:24,05,11,1, 11.9,1,1, 14.540, 10658.528, 492.441, 52966.045 24/09/17,08:34:24,06,11,1, 11.9,1,1, 14.540, 10658.462, 492.418, 52966.034 24/09/17,08:34:24,07,11,1, 11.9,1,1, 14.540, 10658.409, 492.462, 52966.148 24/09/17,08:34:24,08,11,1, 11.9,1,1, 14.540, 10658.357, 492.465, 52966.121 24/09/17,08:34:24,09,11,1, 11.9,1,1, 14.540, 10658.314, 492.441, 52966.167 24/09/17,08:34:24,10,11,1, 11.9,1,1, 14.540, 10658.262, 492.449, 52966.162 24/09/17,08:34:24,11,11,1, 11.9,1,1, 14.540, 10658.216, 492.456, 52966.220 24/09/17,08:34:24,12,11,1, 11.9,1,1, 14.540, 10658.169, 492.482, 52966.270 24/09/17,08:34:24,13,11,1, 11.9,1,1, 14.540, 10658.109, 492.465, 52966.340 24/09/17,08:34:24,14,11,1, 11.9,1,1, 14.540, 10658.109, 492.468, 52966.337 24/09/17,08:34:24,15,11,1, 11.9,1,1, 14.540, 10658.036, 492.491, 52966.410 24/09/17,08:34:24,16,11,1, 11.9,1,1, 14.540, 10658.016, 492.479, 52966.340 24/09/17,08:34:24,17,11,1, 11.9,1,1, 14.540, 10657.971, 492.514, 52966.395 24/09/17,08:34:24,18,11,1, 11.9,1,1, 14.540, 10657.912, 492.509, 52966.419 24/09/17,08:34:24,19,11,1, 11.9,1,1, 14.540, 10657.907, 492.543, 52966.419 24/09/17,08:34:25,00,11,1, 11.9,1,1, 14.536, 10657.904, 492.543, 52966.419 24/09/17,08:34:25,01,11,1, 11.9,1,1, 14.536, 10657.839, 492.592, 52966.548 24/09/17,08:34:25,02,11,1, 11.9,1,1, 14.536, 10657.809, 492.578, 52966.634 24/09/17,08:34:25,03,11,1, 11.9,1,1, 14.536, 10657.769, 492.614, 52966.597 24/09/17,08:34:25,04,11,1, 11.9,1,1, 14.536, 10657.724, 492.636, 52966.629 24/09/17,08:34:25,05,11,1, 11.9,1,1, 14.536, 10657.727, 492.656, 52966.690 24/09/17,08:34:25,06,11,1, 11.9,1,1, 14.536, 10657.684, 492.674, 52966.749 24/09/17,08:34:25,07,11,1, 11.9,1,1, 14.536, 10657.641, 492.688, 52966.746 24/09/17,08:34:25,08,11,1, 11.9,1,1, 14.536, 10657.604, 492.706, 52966.797 24/09/17,08:34:25,09,11,1, 11.9,1,1, 14.536, 10657.630, 492.768, 52966.796 24/09/17,08:34:25,10,11,1, 11.9,1,1, 14.536, 10657.588, 492.756, 52966.823 24/09/17,08:34:25,11,11,1, 11.9,1,1, 14.536, 10657.570, 492.821, 52966.840 24/09/17,08:34:25,12,11,1, 11.9,1,1, 14.536, 10657.549, 492.807, 52966.866 24/09/17,08:34:25,13,11,1, 11.9,1,1, 14.536, 10657.541, 492.863, 52966.929 24/09/17,08:34:25,14,11,1, 11.9,1,1, 14.536, 10657.501, 492.886, 52966.972 24/09/17,08:34:25,15,11,1, 11.9,1,1, 14.536, 10657.512, 492.937, 52967.027 24/09/17,08:34:25,16,11,1, 11.9,1,1, 14.536, 10657.493, 492.954, 52967.016 24/09/17,08:34:25,17,11,1, 11.9,1,1, 14.536, 10657.450, 492.950, 52967.033 24/09/17,08:34:25,18,11,1, 11.9,1,1, 14.536, 10657.432, 492.999, 52967.109 24/09/17,08:34:25,19,11,1, 11.9,1,1, 14.536, 10657.423, 493.005, 52967.156 24/09/17,08:34:26,00,11,1, 12.0,1,1, 14.538, 10657.420, 493.005, 52967.156 24/09/17,08:34:26,01,11,1, 12.0,1,1, 14.538, 10657.427, 493.078, 52967.202 24/09/17,08:34:26,02,11,1, 12.0,1,1, 14.538, 10657.408, 493.112, 52967.243 24/09/17,08:34:26,03,11,1, 12.0,1,1, 14.538, 10657.410, 493.109, 52967.279 24/09/17,08:34:26,04,11,1, 12.0,1,1, 14.538, 10657.392, 493.131, 52967.290 24/09/17,08:34:26,05,11,1, 12.0,1,1, 14.538, 10657.403, 493.150, 52967.328 24/09/17,08:34:26,06,11,1, 12.0,1,1, 14.538, 10657.407, 493.195, 52967.363 24/09/17,08:34:26,07,11,1, 12.0,1,1, 14.538, 10657.379, 493.200, 52967.367 24/09/17,08:34:26,08,11,1, 12.0,1,1, 14.538, 10657.414, 493.234, 52967.426 24/09/17,08:34:26,09,11,1, 12.0,1,1, 14.538, 10657.403, 493.246, 52967.436 24/09/17,08:34:26,10,11,1, 12.0,1,1, 14.538, 10657.376, 493.287, 52967.470 24/09/17,08:34:26,11,11,1, 12.0,1,1, 14.538, 10657.404, 493.322, 52967.555 24/09/17,08:34:26,12,11,1, 12.0,1,1, 14.538, 10657.420, 493.337, 52967.575 24/09/17,08:34:26,13,11,1, 12.0,1,1, 14.538, 10657.398, 493.376, 52967.576 24/09/17,08:34:26,14,11,1, 12.0,1,1, 14.538, 10657.416, 493.385, 52967.640 24/09/17,08:34:26,15,11,1, 12.0,1,1, 14.538, 10657.423, 493.401, 52967.613 24/09/17,08:34:26,16,11,1, 12.0,1,1, 14.538, 10657.419, 493.443, 52967.678 24/09/17,08:34:26,17,11,1, 12.0,1,1, 14.538, 10657.427, 493.438, 52967.480 24/09/17,08:34:26,18,11,1, 12.0,1,1, 14.538, 10657.400, 493.487, 52967.809 24/09/17,08:34:26,19,11,1, 12.0,1,1, 14.538, 10657.418, 493.530, 52967.837 24/09/17,08:34:27,00,12,1, 11.9,1,1, 14.536, 10657.412, 493.530, 52967.837 24/09/17,08:34:27,01,12,1, 11.9,1,1, 14.536, 10657.439, 493.566, 52967.850 24/09/17,08:34:27,02,12,1, 11.9,1,1, 14.536, 10657.433, 493.570, 52967.935 24/09/17,08:34:27,03,12,1, 11.9,1,1, 14.536, 10657.461, 493.614, 52967.892 24/09/17,08:34:27,04,12,1, 11.9,1,1, 14.536, 10657.468, 493.628, 52967.919 24/09/17,08:34:27,05,12,1, 11.9,1,1, 14.536, 10657.485, 493.644, 52967.950 24/09/17,08:34:27,06,12,1, 11.9,1,1, 14.536, 10657.478, 493.672, 52968.057 24/09/17,08:34:27,07,12,1, 11.9,1,1, 14.536, 10657.496, 493.704, 52967.993 24/09/17,08:34:27,08,12,1, 11.9,1,1, 14.536, 10657.503, 493.721, 52968.108 24/09/17,08:34:27,09,12,1, 11.9,1,1, 14.536, 10657.517, 493.747, 52968.070 24/09/17,08:34:27,10,12,1, 11.9,1,1, 14.536, 10657.529, 493.758, 52968.089 24/09/17,08:34:27,11,12,1, 11.9,1,1, 14.536, 10657.533, 493.793, 52968.152 24/09/17,08:34:27,12,12,1, 11.9,1,1, 14.536, 10657.547, 493.812, 52968.251 24/09/17,08:34:27,13,12,1, 11.9,1,1, 14.536, 10657.556, 493.846, 52968.301 24/09/17,08:34:27,14,12,1, 11.9,1,1, 14.536, 10657.590, 493.890, 52968.305 24/09/17,08:34:27,15,12,1, 11.9,1,1, 14.536, 10657.604, 493.894, 52968.317 24/09/17,08:34:27,16,12,1, 11.9,1,1, 14.536, 10657.604, 493.937, 52968.353 24/09/17,08:34:27,17,12,1, 11.9,1,1, 14.536, 10657.622, 493.943, 52968.333 24/09/17,08:34:27,18,12,1, 11.9,1,1, 14.536, 10657.661, 493.976, 52968.372 24/09/17,08:34:27,19,12,1, 11.9,1,1, 14.536, 10657.691, 494.012, 52968.411 24/09/17,08:34:28,00,12,1, 11.9,1,1, 14.537, 10657.687, 494.012, 52968.411 24/09/17,08:34:28,01,12,1, 11.9,1,1, 14.537, 10657.693, 494.045, 52968.478 24/09/17,08:34:28,02,12,1, 11.9,1,1, 14.537, 10657.713, 494.065, 52968.475 24/09/17,08:34:28,03,12,1, 11.9,1,1, 14.537, 10657.747, 494.095, 52968.532 24/09/17,08:34:28,04,12,1, 11.9,1,1, 14.537, 10657.750, 494.113, 52968.570 24/09/17,08:34:28,05,12,1, 11.9,1,1, 14.537, 10657.730, 494.122, 52968.608 24/09/17,08:34:28,06,12,1, 11.9,1,1, 14.537, 10657.752, 494.160, 52968.619 24/09/17,08:34:28,07,12,1, 11.9,1,1, 14.537, 10657.792, 494.184, 52968.637 24/09/17,08:34:28,08,12,1, 11.9,1,1, 14.537, 10657.813, 494.195, 52968.679 24/09/17,08:34:28,09,12,1, 11.9,1,1, 14.537, 10657.813, 494.220, 52968.694 24/09/17,08:34:28,10,12,1, 11.9,1,1, 14.537, 10657.812, 494.228, 52968.731 24/09/17,08:34:28,11,12,1, 11.9,1,1, 14.537, 10657.825, 494.234, 52968.723 24/09/17,08:34:28,12,12,1, 11.9,1,1, 14.537, 10657.831, 494.271, 52968.760 24/09/17,08:34:28,13,12,1, 11.9,1,1, 14.537, 10657.806, 494.290, 52968.832 24/09/17,08:34:28,14,12,1, 11.9,1,1, 14.537, 10657.853, 494.300, 52968.783 24/09/17,08:34:28,15,12,1, 11.9,1,1, 14.537, 10657.839, 494.356, 52968.827 24/09/17,08:34:28,16,12,1, 11.9,1,1, 14.537, 10657.864, 494.343, 52968.961 24/09/17,08:34:28,17,12,1, 11.9,1,1, 14.537, 10657.847, 494.383, 52968.956 24/09/17,08:34:28,18,12,1, 11.9,1,1, 14.537, 10657.850, 494.357, 52968.941 24/09/17,08:34:28,19,12,1, 11.9,1,1, 14.537, 10657.821, 494.385, 52968.940 24/09/17,08:34:29,00,12,1, 11.9,1,1, 14.542, 10657.821, 494.385, 52968.940 24/09/17,08:34:29,01,12,1, 11.9,1,1, 14.542, 10657.819, 494.426, 52968.943 24/09/17,08:34:29,02,12,1, 11.9,1,1, 14.542, 10657.834, 494.477, 52969.024 24/09/17,08:34:29,03,12,1, 11.9,1,1, 14.542, 10657.851, 494.527, 52969.142 24/09/17,08:34:29,04,12,1, 11.9,1,1, 14.542, 10657.868, 494.527, 52969.159 24/09/17,08:34:29,05,12,1, 11.9,1,1, 14.542, 10657.868, 494.558, 52969.210 24/09/17,08:34:29,06,12,1, 11.9,1,1, 14.542, 10657.861, 494.607, 52969.134 24/09/17,08:34:29,07,12,1, 11.9,1,1, 14.542, 10657.883, 494.675, 52969.219 24/09/17,08:34:29,08,12,1, 11.9,1,1, 14.542, 10657.892, 494.692, 52969.339 24/09/17,08:34:29,09,12,1, 11.9,1,1, 14.542, 10657.931, 494.755, 52969.342 24/09/17,08:34:29,10,12,1, 11.9,1,1, 14.542, 10657.952, 494.810, 52969.362 24/09/17,08:34:29,11,12,1, 11.9,1,1, 14.542, 10657.945, 494.856, 52969.427 24/09/17,08:34:29,12,12,1, 11.9,1,1, 14.542, 10657.981, 494.889, 52969.449 24/09/17,08:34:29,13,12,1, 11.9,1,1, 14.542, 10658.037, 494.919, 52969.524 24/09/17,08:34:29,14,12,1, 11.9,1,1, 14.542, 10658.042, 494.969, 52969.588 24/09/17,08:34:29,15,12,1, 11.9,1,1, 14.542, 10658.090, 495.027, 52969.649 24/09/17,08:34:29,16,12,1, 11.9,1,1, 14.542, 10658.116, 495.064, 52969.676 24/09/17,08:34:29,17,12,1, 11.9,1,1, 14.542, 10658.147, 495.134, 52969.736 24/09/17,08:34:29,18,12,1, 11.9,1,1, 14.542, 10658.158, 495.190, 52969.747 24/09/17,08:34:29,19,12,1, 11.9,1,1, 14.542, 10658.172, 495.246, 52969.801 24/09/17,08:34:30,00,12,1, 11.8,1,1, 14.541, 10658.171, 495.246, 52969.801 24/09/17,08:34:30,01,12,1, 11.8,1,1, 14.541, 10658.222, 495.306, 52969.877 24/09/17,08:34:30,02,12,1, 11.8,1,1, 14.541, 10658.255, 495.371, 52969.952 24/09/17,08:34:30,03,12,1, 11.8,1,1, 14.541, 10658.239, 495.407, 52969.977 24/09/17,08:34:30,04,12,1, 11.8,1,1, 14.541, 10658.261, 495.430, 52969.996 24/09/17,08:34:30,05,12,1, 11.8,1,1, 14.541, 10658.267, 495.466, 52970.029 24/09/17,08:34:30,06,12,1, 11.8,1,1, 14.541, 10658.269, 495.491, 52970.071 24/09/17,08:34:30,07,12,1, 11.8,1,1, 14.541, 10658.277, 495.539, 52970.110 24/09/17,08:34:30,08,12,1, 11.8,1,1, 14.541, 10658.298, 495.572, 52970.118 24/09/17,08:34:30,09,12,1, 11.8,1,1, 14.541, 10658.289, 495.613, 52970.229 24/09/17,08:34:30,10,12,1, 11.8,1,1, 14.541, 10658.290, 495.642, 52970.197 24/09/17,08:34:30,11,12,1, 11.8,1,1, 14.541, 10658.291, 495.688, 52970.314 24/09/17,08:34:30,12,12,1, 11.8,1,1, 14.541, 10658.291, 495.730, 52970.312 24/09/17,08:34:30,13,12,1, 11.8,1,1, 14.541, 10658.278, 495.773, 52970.389 24/09/17,08:34:30,14,12,1, 11.8,1,1, 14.541, 10658.272, 495.820, 52970.421 24/09/17,08:34:30,15,12,1, 11.8,1,1, 14.541, 10658.255, 495.862, 52970.488 24/09/17,08:34:30,16,12,1, 11.8,1,1, 14.541, 10658.238, 495.890, 52970.519 24/09/17,08:34:30,17,12,1, 11.8,1,1, 14.541, 10658.265, 495.943, 52970.546 24/09/17,08:34:30,18,12,1, 11.8,1,1, 14.541, 10658.207, 495.988, 52970.570 24/09/17,08:34:30,19,12,1, 11.8,1,1, 14.541, 10658.206, 496.036, 52970.645 24/09/17,08:34:31,00,12,1, 11.9,1,1, 14.539, 10658.205, 496.036, 52970.645 24/09/17,08:34:31,01,12,1, 11.9,1,1, 14.539, 10658.173, 496.166, 52970.745 24/09/17,08:34:31,02,12,1, 11.9,1,1, 14.539, 10658.154, 496.220, 52970.872 24/09/17,08:34:31,03,12,1, 11.9,1,1, 14.539, 10658.125, 496.293, 52970.775 24/09/17,08:34:31,04,12,1, 11.9,1,1, 14.539, 10658.137, 496.334, 52970.815 24/09/17,08:34:31,05,12,1, 11.9,1,1, 14.539, 10658.106, 496.389, 52970.870 24/09/17,08:34:31,06,12,1, 11.9,1,1, 14.539, 10658.073, 496.440, 52970.791 24/09/17,08:34:31,07,12,1, 11.9,1,1, 14.539, 10658.047, 496.504, 52970.993 24/09/17,08:34:31,08,12,1, 11.9,1,1, 14.539, 10658.017, 496.558, 52971.070 24/09/17,08:34:31,09,12,1, 11.9,1,1, 14.539, 10658.018, 496.579, 52971.085 24/09/17,08:34:31,10,12,1, 11.9,1,1, 14.539, 10657.957, 496.627, 52971.101 24/09/17,08:34:31,11,12,1, 11.9,1,1, 14.539, 10657.943, 496.712, 52971.178 24/09/17,08:34:31,12,12,1, 11.9,1,1, 14.539, 10657.958, 496.750, 52971.224 24/09/17,08:34:31,13,12,1, 11.9,1,1, 14.539, 10657.908, 496.831, 52971.257 24/09/17,08:34:31,14,12,1, 11.9,1,1, 14.539, 10657.881, 496.874, 52971.285 24/09/17,08:34:31,15,12,1, 11.9,1,1, 14.539, 10657.866, 496.940, 52971.364 24/09/17,08:34:31,16,12,1, 11.9,1,1, 14.539, 10657.854, 496.982, 52971.391 24/09/17,08:34:31,17,12,1, 11.9,1,1, 14.539, 10657.871, 497.062, 52971.440 24/09/17,08:34:31,18,12,1, 11.9,1,1, 14.539, 10657.848, 497.111, 52971.523 24/09/17,08:34:31,19,12,1, 11.9,1,1, 14.539, 10657.836, 497.118, 52971.522 24/09/17,08:34:32,00,12,1, 11.9,1,1, 14.535, 10657.829, 497.118, 52971.522 24/09/17,08:34:32,01,12,1, 11.9,1,1, 14.535, 10657.777, 497.257, 52971.629 24/09/17,08:34:32,02,12,1, 11.9,1,1, 14.535, 10657.770, 497.286, 52971.710 24/09/17,08:34:32,03,12,1, 11.9,1,1, 14.535, 10657.758, 497.329, 52971.721 24/09/17,08:34:32,04,12,1, 11.9,1,1, 14.535, 10657.726, 497.396, 52971.765 24/09/17,08:34:32,05,12,1, 11.9,1,1, 14.535, 10657.736, 497.429, 52971.802 24/09/17,08:34:32,06,12,1, 11.9,1,1, 14.535, 10657.718, 497.461, 52971.827 24/09/17,08:34:32,07,12,1, 11.9,1,1, 14.535, 10657.725, 497.485, 52971.908 24/09/17,08:34:32,08,12,1, 11.9,1,1, 14.535, 10657.724, 497.539, 52971.938 24/09/17,08:34:32,09,12,1, 11.9,1,1, 14.535, 10657.726, 497.559, 52971.981 24/09/17,08:34:32,10,12,1, 11.9,1,1, 14.535, 10657.702, 497.617, 52972.017 24/09/17,08:34:32,11,12,1, 11.9,1,1, 14.535, 10657.695, 497.635, 52972.087 24/09/17,08:34:32,12,12,1, 11.9,1,1, 14.535, 10657.730, 497.667, 52972.134 24/09/17,08:34:32,13,12,1, 11.9,1,1, 14.535, 10657.714, 497.696, 52972.153 24/09/17,08:34:32,14,12,1, 11.9,1,1, 14.535, 10657.736, 497.751, 52972.192 24/09/17,08:34:32,15,12,1, 11.9,1,1, 14.535, 10657.764, 497.760, 52972.251 24/09/17,08:34:32,16,12,1, 11.9,1,1, 14.535, 10657.765, 497.774, 52972.147 24/09/17,08:34:32,17,12,1, 11.9,1,1, 14.535, 10657.766, 497.805, 52972.331 24/09/17,08:34:32,18,12,1, 11.9,1,1, 14.535, 10657.790, 497.844, 52972.282 24/09/17,08:34:32,19,12,1, 11.9,1,1, 14.535, 10657.824, 497.876, 52972.324 24/09/17,08:34:33,00,12,1, 11.9,1,1, 14.539, 10657.821, 497.876, 52972.324 24/09/17,08:34:33,01,12,1, 11.9,1,1, 14.539, 10657.863, 497.966, 52972.395 24/09/17,08:34:33,02,12,1, 11.9,1,1, 14.539, 10657.872, 498.007, 52972.422 24/09/17,08:34:33,03,12,1, 11.9,1,1, 14.539, 10657.897, 498.048, 52972.480 24/09/17,08:34:33,04,12,1, 11.9,1,1, 14.539, 10657.927, 498.083, 52972.490 24/09/17,08:34:33,05,12,1, 11.9,1,1, 14.539, 10657.933, 498.103, 52972.526 24/09/17,08:34:33,06,12,1, 11.9,1,1, 14.539, 10657.959, 498.166, 52972.565 24/09/17,08:34:33,07,12,1, 11.9,1,1, 14.539, 10657.977, 498.228, 52972.599 24/09/17,08:34:33,08,12,1, 11.9,1,1, 14.539, 10657.982, 498.266, 52972.641 24/09/17,08:34:33,09,12,1, 11.9,1,1, 14.539, 10658.002, 498.336, 52972.813 24/09/17,08:34:33,10,12,1, 11.9,1,1, 14.539, 10658.022, 498.380, 52972.714 24/09/17,08:34:33,11,12,1, 11.9,1,1, 14.539, 10658.059, 498.416, 52972.781 24/09/17,08:34:33,12,12,1, 11.9,1,1, 14.539, 10658.095, 498.456, 52972.767 24/09/17,08:34:33,13,12,1, 11.9,1,1, 14.539, 10658.131, 498.515, 52972.804 24/09/17,08:34:33,14,12,1, 11.9,1,1, 14.539, 10658.148, 498.566, 52972.765 24/09/17,08:34:33,15,12,1, 11.9,1,1, 14.539, 10658.185, 498.612, 52972.824 24/09/17,08:34:33,16,12,1, 11.9,1,1, 14.539, 10658.242, 498.661, 52972.876 24/09/17,08:34:33,17,12,1, 11.9,1,1, 14.539, 10658.253, 498.696, 52972.878 24/09/17,08:34:33,18,12,1, 11.9,1,1, 14.539, 10658.252, 498.766, 52972.911 24/09/17,08:34:33,19,12,1, 11.9,1,1, 14.539, 10658.284, 498.800, 52972.924 24/09/17,08:34:34,00,12,1, 11.9,1,1, 14.536, 10658.280, 498.800, 52972.924 24/09/17,08:34:34,01,12,1, 11.9,1,1, 14.536, 10658.332, 498.885, 52972.991 24/09/17,08:34:34,02,12,1, 11.9,1,1, 14.536, 10658.347, 498.914, 52973.020 24/09/17,08:34:34,03,12,1, 11.9,1,1, 14.536, 10658.384, 498.940, 52973.030 24/09/17,08:34:34,04,12,1, 11.9,1,1, 14.536, 10658.400, 498.960, 52973.089 24/09/17,08:34:34,05,12,1, 11.9,1,1, 14.536, 10658.393, 498.976, 52973.075 24/09/17,08:34:34,06,12,1, 11.9,1,1, 14.536, 10658.448, 499.004, 52973.103 24/09/17,08:34:34,07,12,1, 11.9,1,1, 14.536, 10658.477, 499.044, 52973.142 24/09/17,08:34:34,08,12,1, 11.9,1,1, 14.536, 10658.480, 499.078, 52973.125 24/09/17,08:34:34,09,12,1, 11.9,1,1, 14.536, 10658.498, 499.088, 52973.184 24/09/17,08:34:34,10,12,1, 11.9,1,1, 14.536, 10658.516, 499.117, 52973.180 24/09/17,08:34:34,11,12,1, 11.9,1,1, 14.536, 10658.532, 499.156, 52973.211 24/09/17,08:34:34,12,12,1, 11.9,1,1, 14.536, 10658.551, 499.162, 52973.237 24/09/17,08:34:34,13,12,1, 11.9,1,1, 14.536, 10658.561, 499.208, 52973.277 24/09/17,08:34:34,14,12,1, 11.9,1,1, 14.536, 10658.583, 499.227, 52973.273 24/09/17,08:34:34,15,12,1, 11.9,1,1, 14.536, 10658.582, 499.240, 52973.314 24/09/17,08:34:34,16,12,1, 11.9,1,1, 14.536, 10658.612, 499.264, 52973.329 24/09/17,08:34:34,17,12,1, 11.9,1,1, 14.536, 10658.614, 499.278, 52973.344 24/09/17,08:34:34,18,12,1, 11.9,1,1, 14.536, 10658.625, 499.293, 52973.392 24/09/17,08:34:34,19,12,1, 11.9,1,1, 14.536, 10658.651, 499.331, 52973.399 24/09/17,08:34:35,00,11,1, 11.9,1,1, 14.539, 10658.647, 499.331, 52973.399 24/09/17,08:34:35,01,11,1, 11.9,1,1, 14.539, 10658.673, 499.368, 52973.416 24/09/17,08:34:35,02,11,1, 11.9,1,1, 14.539, 10658.711, 499.391, 52973.471 24/09/17,08:34:35,03,11,1, 11.9,1,1, 14.539, 10658.700, 499.412, 52973.464 24/09/17,08:34:35,04,11,1, 11.9,1,1, 14.539, 10658.732, 499.439, 52973.484 24/09/17,08:34:35,05,11,1, 11.9,1,1, 14.539, 10658.746, 499.481, 52973.496 24/09/17,08:34:35,06,11,1, 11.9,1,1, 14.539, 10658.755, 499.495, 52973.531 24/09/17,08:34:35,07,11,1, 11.9,1,1, 14.539, 10658.766, 499.509, 52973.575 24/09/17,08:34:35,08,11,1, 11.9,1,1, 14.539, 10658.795, 499.534, 52973.573 24/09/17,08:34:35,09,11,1, 11.9,1,1, 14.539, 10658.811, 499.580, 52973.645 24/09/17,08:34:35,10,11,1, 11.9,1,1, 14.539, 10658.834, 499.573, 52973.635 24/09/17,08:34:35,11,11,1, 11.9,1,1, 14.539, 10658.870, 499.604, 52973.680 24/09/17,08:34:35,12,11,1, 11.9,1,1, 14.539, 10658.887, 499.636, 52973.702 24/09/17,08:34:35,13,11,1, 11.9,1,1, 14.539, 10658.892, 499.621, 52973.728 24/09/17,08:34:35,14,11,1, 11.9,1,1, 14.539, 10658.916, 499.650, 52973.749 24/09/17,08:34:35,15,11,1, 11.9,1,1, 14.539, 10658.954, 499.656, 52973.769 24/09/17,08:34:35,16,11,1, 11.9,1,1, 14.539, 10658.984, 499.624, 52973.784 24/09/17,08:34:35,17,11,1, 11.9,1,1, 14.539, 10659.013, 499.664, 52973.809 24/09/17,08:34:35,18,11,1, 11.9,1,1, 14.539, 10659.038, 499.649, 52973.833 24/09/17,08:34:35,19,11,1, 11.9,1,1, 14.539, 10659.059, 499.669, 52973.879 24/09/17,08:34:36,00,11,1, 11.9,1,1, 14.537, 10659.056, 499.669, 52973.879 24/09/17,08:34:36,01,11,1, 11.9,1,1, 14.537, 10659.136, 499.679, 52973.913 24/09/17,08:34:36,02,11,1, 11.9,1,1, 14.537, 10659.177, 499.681, 52973.943 24/09/17,08:34:36,03,11,1, 11.9,1,1, 14.537, 10659.249, 499.669, 52973.975 24/09/17,08:34:36,04,11,1, 11.9,1,1, 14.537, 10659.258, 499.703, 52974.010 24/09/17,08:34:36,05,11,1, 11.9,1,1, 14.537, 10659.308, 499.693, 52974.036 24/09/17,08:34:36,06,11,1, 11.9,1,1, 14.537, 10659.327, 499.707, 52974.007 24/09/17,08:34:36,07,11,1, 11.9,1,1, 14.537, 10659.399, 499.723, 52974.087 24/09/17,08:34:36,08,11,1, 11.9,1,1, 14.537, 10659.438, 499.732, 52974.033 24/09/17,08:34:36,09,11,1, 11.9,1,1, 14.537, 10659.500, 499.728, 52974.095 24/09/17,08:34:36,10,11,1, 11.9,1,1, 14.537, 10659.544, 499.768, 52974.130 24/09/17,08:34:36,11,11,1, 11.9,1,1, 14.537, 10659.571, 499.784, 52974.210 24/09/17,08:34:36,12,11,1, 11.9,1,1, 14.537, 10659.619, 499.798, 52974.155 24/09/17,08:34:36,13,11,1, 11.9,1,1, 14.537, 10659.654, 499.804, 52974.204 24/09/17,08:34:36,14,11,1, 11.9,1,1, 14.537, 10659.677, 499.809, 52974.260 24/09/17,08:34:36,15,11,1, 11.9,1,1, 14.537, 10659.728, 499.862, 52974.237 24/09/17,08:34:36,16,11,1, 11.9,1,1, 14.537, 10659.740, 499.879, 52974.323 24/09/17,08:34:36,17,11,1, 11.9,1,1, 14.537, 10659.797, 499.912, 52974.311 24/09/17,08:34:36,18,11,1, 11.9,1,1, 14.537, 10659.812, 499.928, 52974.333 24/09/17,08:34:36,19,11,1, 11.9,1,1, 14.537, 10659.818, 499.934, 52974.381 24/09/17,08:34:37,00,11,1, 11.9,1,1, 14.539, 10659.815, 499.934, 52974.381 24/09/17,08:34:37,01,11,1, 11.9,1,1, 14.539, 10659.873, 499.979, 52974.435 24/09/17,08:34:37,02,11,1, 11.9,1,1, 14.539, 10659.890, 499.981, 52974.458 24/09/17,08:34:37,03,11,1, 11.9,1,1, 14.539, 10659.909, 500.016, 52974.523 24/09/17,08:34:37,04,11,1, 11.9,1,1, 14.539, 10659.946, 499.999, 52974.514 24/09/17,08:34:37,05,11,1, 11.9,1,1, 14.539, 10659.937, 500.027, 52974.468 24/09/17,08:34:37,06,11,1, 11.9,1,1, 14.539, 10659.965, 500.058, 52974.597 24/09/17,08:34:37,07,11,1, 11.9,1,1, 14.539, 10659.968, 500.072, 52974.595 24/09/17,08:34:37,08,11,1, 11.9,1,1, 14.539, 10659.994, 500.085, 52974.588 24/09/17,08:34:37,09,11,1, 11.9,1,1, 14.539, 10660.015, 500.092, 52974.621 24/09/17,08:34:37,10,11,1, 11.9,1,1, 14.539, 10660.031, 500.115, 52974.615 24/09/17,08:34:37,11,11,1, 11.9,1,1, 14.539, 10660.039, 500.112, 52974.670 24/09/17,08:34:37,12,11,1, 11.9,1,1, 14.539, 10660.062, 500.115, 52974.675 24/09/17,08:34:37,13,11,1, 11.9,1,1, 14.539, 10660.090, 500.133, 52974.692 24/09/17,08:34:37,14,11,1, 11.9,1,1, 14.539, 10660.106, 500.150, 52974.715 24/09/17,08:34:37,15,11,1, 11.9,1,1, 14.539, 10660.105, 500.181, 52974.726 24/09/17,08:34:37,16,11,1, 11.9,1,1, 14.539, 10660.146, 500.190, 52974.772 24/09/17,08:34:37,17,11,1, 11.9,1,1, 14.539, 10660.158, 500.169, 52974.768 24/09/17,08:34:37,18,11,1, 11.9,1,1, 14.539, 10660.162, 500.179, 52974.822 24/09/17,08:34:37,19,11,1, 11.9,1,1, 14.539, 10660.162, 500.180, 52974.790 24/09/17,08:34:38,00,12,1, 11.8,1,1, 14.534, 10660.157, 500.180, 52974.790 24/09/17,08:34:38,01,12,1, 11.8,1,1, 14.534, 10660.221, 500.186, 52974.805 24/09/17,08:34:38,02,12,1, 11.8,1,1, 14.534, 10660.225, 500.209, 52974.820 24/09/17,08:34:38,03,12,1, 11.8,1,1, 14.534, 10660.250, 500.228, 52974.820 24/09/17,08:34:38,04,12,1, 11.8,1,1, 14.534, 10660.272, 500.243, 52974.840 24/09/17,08:34:38,05,12,1, 11.8,1,1, 14.534, 10660.293, 500.242, 52974.865 24/09/17,08:34:38,06,12,1, 11.8,1,1, 14.534, 10660.339, 500.254, 52974.893 24/09/17,08:34:38,07,12,1, 11.8,1,1, 14.534, 10660.343, 500.260, 52974.905 24/09/17,08:34:38,08,12,1, 11.8,1,1, 14.534, 10660.363, 500.272, 52974.954 24/09/17,08:34:38,09,12,1, 11.8,1,1, 14.534, 10660.418, 500.276, 52974.937 24/09/17,08:34:38,10,12,1, 11.8,1,1, 14.534, 10660.450, 500.285, 52974.993 24/09/17,08:34:38,11,12,1, 11.8,1,1, 14.534, 10660.506, 500.307, 52974.983 24/09/17,08:34:38,12,12,1, 11.8,1,1, 14.534, 10660.525, 500.288, 52975.039 24/09/17,08:34:38,13,12,1, 11.8,1,1, 14.534, 10660.586, 500.341, 52975.073 24/09/17,08:34:38,14,12,1, 11.8,1,1, 14.534, 10660.636, 500.316, 52975.030 24/09/17,08:34:38,15,12,1, 11.8,1,1, 14.534, 10660.664, 500.343, 52975.086 24/09/17,08:34:38,16,12,1, 11.8,1,1, 14.534, 10660.687, 500.325, 52975.083 24/09/17,08:34:38,17,12,1, 11.8,1,1, 14.534, 10660.753, 500.362, 52975.132 24/09/17,08:34:38,18,12,1, 11.8,1,1, 14.534, 10660.801, 500.374, 52975.129 24/09/17,08:34:38,19,12,1, 11.8,1,1, 14.534, 10660.863, 500.363, 52975.095 24/09/17,08:34:39,00,11,1, 12.0,1,1, 14.536, 10660.858, 500.363, 52975.095 24/09/17,08:34:39,01,11,1, 12.0,1,1, 14.536, 10660.932, 500.426, 52975.408 24/09/17,08:34:39,02,11,1, 12.0,1,1, 14.536, 10660.970, 500.412, 52975.276 24/09/17,08:34:39,03,11,1, 12.0,1,1, 14.536, 10661.051, 500.401, 52975.281 24/09/17,08:34:39,04,11,1, 12.0,1,1, 14.536, 10661.122, 500.449, 52975.314 24/09/17,08:34:39,05,11,1, 12.0,1,1, 14.536, 10661.183, 500.449, 52975.307 24/09/17,08:34:39,06,11,1, 12.0,1,1, 14.536, 10661.252, 500.467, 52975.316 24/09/17,08:34:39,07,11,1, 12.0,1,1, 14.536, 10661.303, 500.484, 52975.337 24/09/17,08:34:39,08,11,1, 12.0,1,1, 14.536, 10661.396, 500.490, 52975.313 24/09/17,08:34:39,09,11,1, 12.0,1,1, 14.536, 10661.461, 500.535, 52975.377 24/09/17,08:34:39,10,11,1, 12.0,1,1, 14.536, 10661.530, 500.533, 52975.423 24/09/17,08:34:39,11,11,1, 12.0,1,1, 14.536, 10661.610, 500.560, 52975.438 24/09/17,08:34:39,12,11,1, 12.0,1,1, 14.536, 10661.685, 500.568, 52975.473 24/09/17,08:34:39,13,11,1, 12.0,1,1, 14.536, 10661.763, 500.582, 52975.529 24/09/17,08:34:39,14,11,1, 12.0,1,1, 14.536, 10661.852, 500.597, 52975.556 24/09/17,08:34:39,15,11,1, 12.0,1,1, 14.536, 10661.931, 500.621, 52975.560 24/09/17,08:34:39,16,11,1, 12.0,1,1, 14.536, 10661.984, 500.646, 52975.577 24/09/17,08:34:39,17,11,1, 12.0,1,1, 14.536, 10662.086, 500.679, 52975.617 24/09/17,08:34:39,18,11,1, 12.0,1,1, 14.536, 10662.184, 500.702, 52975.657 24/09/17,08:34:39,19,11,1, 12.0,1,1, 14.536, 10662.268, 500.699, 52975.665 24/09/17,08:34:40,00,10,1, 11.9,1,1, 14.540, 10662.260, 500.699, 52975.665 24/09/17,08:34:40,01,10,1, 11.9,1,1, 14.540, 10662.413, 500.779, 52975.726 24/09/17,08:34:40,02,10,1, 11.9,1,1, 14.540, 10662.483, 500.772, 52975.767 24/09/17,08:34:40,03,10,1, 11.9,1,1, 14.540, 10662.571, 500.798, 52975.818 24/09/17,08:34:40,04,10,1, 11.9,1,1, 14.540, 10662.711, 500.792, 52975.826 24/09/17,08:34:40,05,10,1, 11.9,1,1, 14.540, 10662.796, 500.804, 52975.832 24/09/17,08:34:40,06,10,1, 11.9,1,1, 14.540, 10662.864, 500.819, 52975.880 24/09/17,08:34:40,07,10,1, 11.9,1,1, 14.540, 10662.972, 500.835, 52975.881 24/09/17,08:34:40,08,10,1, 11.9,1,1, 14.540, 10663.024, 500.851, 52975.911 24/09/17,08:34:40,09,10,1, 11.9,1,1, 14.540, 10663.124, 500.876, 52975.980 24/09/17,08:34:40,10,10,1, 11.9,1,1, 14.540, 10663.233, 500.885, 52975.965 24/09/17,08:34:40,11,10,1, 11.9,1,1, 14.540, 10663.314, 500.906, 52975.935 24/09/17,08:34:40,12,10,1, 11.9,1,1, 14.540, 10663.359, 500.937, 52975.953 24/09/17,08:34:40,13,10,1, 11.9,1,1, 14.540, 10663.467, 500.976, 52976.042 24/09/17,08:34:40,14,10,1, 11.9,1,1, 14.540, 10663.548, 500.975, 52976.062 24/09/17,08:34:40,15,10,1, 11.9,1,1, 14.540, 10663.620, 501.002, 52976.051 24/09/17,08:34:40,16,10,1, 11.9,1,1, 14.540, 10663.674, 501.013, 52976.128 24/09/17,08:34:40,17,10,1, 11.9,1,1, 14.540, 10663.773, 501.048, 52976.160 24/09/17,08:34:40,18,10,1, 11.9,1,1, 14.540, 10663.838, 501.068, 52976.098 24/09/17,08:34:40,19,10,1, 11.9,1,1, 14.540, 10663.911, 501.084, 52976.144 24/09/17,08:34:41,00,11,1, 11.8,1,1, 14.540, 10663.904, 501.084, 52976.144 24/09/17,08:34:41,01,11,1, 11.8,1,1, 14.540, 10664.068, 501.193, 52976.263 24/09/17,08:34:41,02,11,1, 11.8,1,1, 14.540, 10664.169, 501.191, 52976.209 24/09/17,08:34:41,03,11,1, 11.8,1,1, 14.540, 10664.252, 501.261, 52976.230 24/09/17,08:34:41,04,11,1, 11.8,1,1, 14.540, 10664.336, 501.318, 52976.216 24/09/17,08:34:41,05,11,1, 11.8,1,1, 14.540, 10664.397, 501.375, 52976.324 24/09/17,08:34:41,06,11,1, 11.8,1,1, 14.540, 10664.482, 501.424, 52976.275 24/09/17,08:34:41,07,11,1, 11.8,1,1, 14.540, 10664.576, 501.484, 52976.325 24/09/17,08:34:41,08,11,1, 11.8,1,1, 14.540, 10664.668, 501.522, 52976.369 24/09/17,08:34:41,09,11,1, 11.8,1,1, 14.540, 10664.733, 501.581, 52976.398 24/09/17,08:34:41,10,11,1, 11.8,1,1, 14.540, 10664.813, 501.603, 52976.205 24/09/17,08:34:41,11,11,1, 11.8,1,1, 14.540, 10664.887, 501.659, 52976.479 24/09/17,08:34:41,12,11,1, 11.8,1,1, 14.540, 10664.955, 501.741, 52976.460 24/09/17,08:34:41,13,11,1, 11.8,1,1, 14.540, 10665.051, 501.769, 52976.435 24/09/17,08:34:41,14,11,1, 11.8,1,1, 14.540, 10665.114, 501.803, 52976.425 24/09/17,08:34:41,15,11,1, 11.8,1,1, 14.540, 10665.182, 501.803, 52976.400 24/09/17,08:34:41,16,11,1, 11.8,1,1, 14.540, 10665.240, 501.839, 52976.400 24/09/17,08:34:41,17,11,1, 11.8,1,1, 14.540, 10665.312, 501.855, 52976.417 24/09/17,08:34:41,18,11,1, 11.8,1,1, 14.540, 10665.396, 501.864, 52976.368 24/09/17,08:34:41,19,11,1, 11.8,1,1, 14.540, 10665.443, 501.857, 52976.402 24/09/17,08:34:42,00,10,1, 11.9,1,1, 14.537, 10665.439, 501.857, 52976.402 24/09/17,08:34:42,01,10,1, 11.9,1,1, 14.537, 10665.565, 501.899, 52976.368 24/09/17,08:34:42,02,10,1, 11.9,1,1, 14.537, 10665.616, 501.916, 52976.398 24/09/17,08:34:42,03,10,1, 11.9,1,1, 14.537, 10665.670, 501.926, 52976.390 24/09/17,08:34:42,04,10,1, 11.9,1,1, 14.537, 10665.734, 501.922, 52976.363 24/09/17,08:34:42,05,10,1, 11.9,1,1, 14.537, 10665.795, 501.942, 52976.406 24/09/17,08:34:42,06,10,1, 11.9,1,1, 14.537, 10665.877, 501.931, 52976.413 24/09/17,08:34:42,07,10,1, 11.9,1,1, 14.537, 10665.905, 501.956, 52976.377 24/09/17,08:34:42,08,10,1, 11.9,1,1, 14.537, 10665.985, 501.939, 52976.341 24/09/17,08:34:42,09,10,1, 11.9,1,1, 14.537, 10666.029, 501.930, 52976.374 24/09/17,08:34:42,10,10,1, 11.9,1,1, 14.537, 10666.107, 501.964, 52976.364 24/09/17,08:34:42,11,10,1, 11.9,1,1, 14.537, 10666.187, 501.986, 52976.340 24/09/17,08:34:42,12,10,1, 11.9,1,1, 14.537, 10666.253, 501.992, 52976.340 24/09/17,08:34:42,13,10,1, 11.9,1,1, 14.537, 10666.317, 501.992, 52976.353 24/09/17,08:34:42,14,10,1, 11.9,1,1, 14.537, 10666.388, 502.043, 52976.365 24/09/17,08:34:42,15,10,1, 11.9,1,1, 14.537, 10666.485, 502.021, 52976.361 24/09/17,08:34:42,16,10,1, 11.9,1,1, 14.537, 10666.554, 502.013, 52976.337 24/09/17,08:34:42,17,10,1, 11.9,1,1, 14.537, 10666.640, 502.056, 52976.362 24/09/17,08:34:42,18,10,1, 11.9,1,1, 14.537, 10666.715, 502.054, 52976.394 24/09/17,08:34:42,19,10,1, 11.9,1,1, 14.537, 10666.807, 502.098, 52976.384 24/09/17,08:34:43,00,10,1, 11.9,1,1, 14.539, 10666.800, 502.098, 52976.384 24/09/17,08:34:43,01,10,1, 11.9,1,1, 14.539, 10666.966, 502.094, 52976.329 24/09/17,08:34:43,02,10,1, 11.9,1,1, 14.539, 10667.058, 502.095, 52976.336 24/09/17,08:34:43,03,10,1, 11.9,1,1, 14.539, 10667.122, 502.090, 52976.360 24/09/17,08:34:43,04,10,1, 11.9,1,1, 14.539, 10667.226, 502.077, 52976.315 24/09/17,08:34:43,05,10,1, 11.9,1,1, 14.539, 10667.329, 502.052, 52976.305 24/09/17,08:34:43,06,10,1, 11.9,1,1, 14.539, 10667.405, 502.049, 52976.291 24/09/17,08:34:43,07,10,1, 11.9,1,1, 14.539, 10667.479, 502.019, 52976.260 24/09/17,08:34:43,08,10,1, 11.9,1,1, 14.539, 10667.545, 501.996, 52976.249 24/09/17,08:34:43,09,10,1, 11.9,1,1, 14.539, 10667.657, 501.991, 52976.239 24/09/17,08:34:43,10,10,1, 11.9,1,1, 14.539, 10667.734, 501.933, 52976.233 24/09/17,08:34:43,11,10,1, 11.9,1,1, 14.539, 10667.785, 501.898, 52976.115 24/09/17,08:34:43,12,10,1, 11.9,1,1, 14.539, 10667.901, 501.894, 52976.146 24/09/17,08:34:43,13,10,1, 11.9,1,1, 14.539, 10667.984, 501.854, 52976.102 24/09/17,08:34:43,14,10,1, 11.9,1,1, 14.539, 10668.054, 501.807, 52976.099 24/09/17,08:34:43,15,10,1, 11.9,1,1, 14.539, 10668.142, 501.790, 52976.099 24/09/17,08:34:43,16,10,1, 11.9,1,1, 14.539, 10668.212, 501.753, 52975.990 24/09/17,08:34:43,17,10,1, 11.9,1,1, 14.539, 10668.270, 501.706, 52976.008 24/09/17,08:34:43,18,10,1, 11.9,1,1, 14.539, 10668.375, 501.665, 52975.941 24/09/17,08:34:43,19,10,1, 11.9,1,1, 14.539, 10668.445, 501.633, 52975.899 24/09/17,08:34:44,00,10,1, 11.8,1,1, 14.538, 10668.443, 501.633, 52975.899 24/09/17,08:34:44,01,10,1, 11.8,1,1, 14.538, 10668.601, 501.552, 52975.887 24/09/17,08:34:44,02,10,1, 11.8,1,1, 14.538, 10668.644, 501.484, 52975.799 24/09/17,08:34:44,03,10,1, 11.8,1,1, 14.538, 10668.740, 501.432, 52975.817 24/09/17,08:34:44,04,10,1, 11.8,1,1, 14.538, 10668.794, 501.407, 52975.825 24/09/17,08:34:44,05,10,1, 11.8,1,1, 14.538, 10668.887, 501.356, 52975.817 24/09/17,08:34:44,06,10,1, 11.8,1,1, 14.538, 10668.950, 501.280, 52975.734 24/09/17,08:34:44,07,10,1, 11.8,1,1, 14.538, 10669.021, 501.217, 52975.704 24/09/17,08:34:44,08,10,1, 11.8,1,1, 14.538, 10669.111, 501.155, 52975.670 24/09/17,08:34:44,09,10,1, 11.8,1,1, 14.538, 10669.158, 501.101, 52975.634 24/09/17,08:34:44,10,10,1, 11.8,1,1, 14.538, 10669.211, 501.047, 52975.650 24/09/17,08:34:44,11,10,1, 11.8,1,1, 14.538, 10669.300, 500.991, 52975.623 24/09/17,08:34:44,12,10,1, 11.8,1,1, 14.538, 10669.367, 500.885, 52975.585 24/09/17,08:34:44,13,10,1, 11.8,1,1, 14.538, 10669.425, 500.849, 52975.567 24/09/17,08:34:44,14,10,1, 11.8,1,1, 14.538, 10669.482, 500.768, 52975.495 24/09/17,08:34:44,15,10,1, 11.8,1,1, 14.538, 10669.539, 500.705, 52975.486 24/09/17,08:34:44,16,10,1, 11.8,1,1, 14.538, 10669.589, 500.626, 52975.542 24/09/17,08:34:44,17,10,1, 11.8,1,1, 14.538, 10669.657, 500.542, 52975.425 24/09/17,08:34:44,18,10,1, 11.8,1,1, 14.538, 10669.701, 500.483, 52975.396 24/09/17,08:34:44,19,10,1, 11.8,1,1, 14.538, 10669.772, 500.429, 52975.396 24/09/17,08:34:45,00,10,1, 11.9,1,1, 14.539, 10669.770, 500.429, 52975.396 24/09/17,08:34:45,01,10,1, 11.9,1,1, 14.539, 10669.844, 500.279, 52975.339 24/09/17,08:34:45,02,10,1, 11.9,1,1, 14.539, 10669.926, 500.170, 52975.314 24/09/17,08:34:45,03,10,1, 11.9,1,1, 14.539, 10669.950, 500.096, 52975.311 24/09/17,08:34:45,04,10,1, 11.9,1,1, 14.539, 10669.978, 500.011, 52975.350 24/09/17,08:34:45,05,10,1, 11.9,1,1, 14.539, 10670.021, 499.919, 52975.351 24/09/17,08:34:45,06,10,1, 11.9,1,1, 14.539, 10670.090, 499.846, 52975.250 24/09/17,08:34:45,07,10,1, 11.9,1,1, 14.539, 10670.131, 499.743, 52975.193 24/09/17,08:34:45,08,10,1, 11.9,1,1, 14.539, 10670.179, 499.645, 52975.191 24/09/17,08:34:45,09,10,1, 11.9,1,1, 14.539, 10670.235, 499.580, 52975.154 24/09/17,08:34:45,10,10,1, 11.9,1,1, 14.539, 10670.271, 499.482, 52975.115 24/09/17,08:34:45,11,10,1, 11.9,1,1, 14.539, 10670.315, 499.387, 52975.097 24/09/17,08:34:45,12,10,1, 11.9,1,1, 14.539, 10670.354, 499.299, 52975.099 24/09/17,08:34:45,13,10,1, 11.9,1,1, 14.539, 10670.388, 499.194, 52975.088 24/09/17,08:34:45,14,10,1, 11.9,1,1, 14.539, 10670.436, 499.112, 52975.083 24/09/17,08:34:45,15,10,1, 11.9,1,1, 14.539, 10670.461, 499.022, 52975.083 24/09/17,08:34:45,16,10,1, 11.9,1,1, 14.539, 10670.493, 498.923, 52975.060 24/09/17,08:34:45,17,10,1, 11.9,1,1, 14.539, 10670.521, 498.851, 52975.046 24/09/17,08:34:45,18,10,1, 11.9,1,1, 14.539, 10670.550, 498.741, 52974.960 24/09/17,08:34:45,19,10,1, 11.9,1,1, 14.539, 10670.594, 498.684, 52974.940 24/09/17,08:34:46,00,09,1, 11.8,1,1, 14.539, 10670.588, 498.684, 52974.940 24/09/17,08:34:46,01,09,1, 11.8,1,1, 14.539, 10670.642, 498.528, 52975.004 24/09/17,08:34:46,02,09,1, 11.8,1,1, 14.539, 10670.673, 498.474, 52975.022 24/09/17,08:34:46,03,09,1, 11.8,1,1, 14.539, 10670.706, 498.376, 52974.983 24/09/17,08:34:46,04,09,1, 11.8,1,1, 14.539, 10670.728, 498.322, 52974.942 24/09/17,08:34:46,05,09,1, 11.8,1,1, 14.539, 10670.769, 498.250, 52974.938 24/09/17,08:34:46,06,09,1, 11.8,1,1, 14.539, 10670.797, 498.205, 52975.036 24/09/17,08:34:46,07,09,1, 11.8,1,1, 14.539, 10670.852, 498.165, 52974.853 24/09/17,08:34:46,08,09,1, 11.8,1,1, 14.539, 10670.860, 498.095, 52974.920 24/09/17,08:34:46,09,09,1, 11.8,1,1, 14.539, 10670.866, 498.043, 52974.956 24/09/17,08:34:46,10,09,1, 11.8,1,1, 14.539, 10670.900, 497.985, 52974.979 24/09/17,08:34:46,11,09,1, 11.8,1,1, 14.539, 10670.923, 497.945, 52975.002 24/09/17,08:34:46,12,09,1, 11.8,1,1, 14.539, 10670.960, 497.912, 52974.947 24/09/17,08:34:46,13,09,1, 11.8,1,1, 14.539, 10670.972, 497.910, 52974.996 24/09/17,08:34:46,14,09,1, 11.8,1,1, 14.539, 10671.036, 497.880, 52974.940 24/09/17,08:34:46,15,09,1, 11.8,1,1, 14.539, 10671.067, 497.839, 52974.988 24/09/17,08:34:46,16,09,1, 11.8,1,1, 14.539, 10671.091, 497.833, 52974.999 24/09/17,08:34:46,17,09,1, 11.8,1,1, 14.539, 10671.145, 497.798, 52974.971 24/09/17,08:34:46,18,09,1, 11.8,1,1, 14.539, 10671.164, 497.774, 52975.002 24/09/17,08:34:46,19,09,1, 11.8,1,1, 14.539, 10671.224, 497.775, 52975.064 24/09/17,08:34:47,00,09,1, 11.9,1,1, 14.537, 10671.222, 497.775, 52975.064 24/09/17,08:34:47,01,09,1, 11.9,1,1, 14.537, 10671.277, 497.765, 52975.005 24/09/17,08:34:47,02,09,1, 11.9,1,1, 14.537, 10671.314, 497.759, 52975.102 24/09/17,08:34:47,03,09,1, 11.9,1,1, 14.537, 10671.344, 497.760, 52975.060 24/09/17,08:34:47,04,09,1, 11.9,1,1, 14.537, 10671.385, 497.784, 52975.063 24/09/17,08:34:47,05,09,1, 11.9,1,1, 14.537, 10671.409, 497.776, 52975.051 24/09/17,08:34:47,06,09,1, 11.9,1,1, 14.537, 10671.458, 497.787, 52975.151 24/09/17,08:34:47,07,09,1, 11.9,1,1, 14.537, 10671.498, 497.787, 52975.083 24/09/17,08:34:47,08,09,1, 11.9,1,1, 14.537, 10671.543, 497.807, 52975.086 24/09/17,08:34:47,09,09,1, 11.9,1,1, 14.537, 10671.558, 497.806, 52975.148 24/09/17,08:34:47,10,09,1, 11.9,1,1, 14.537, 10671.603, 497.812, 52975.111 24/09/17,08:34:47,11,09,1, 11.9,1,1, 14.537, 10671.671, 497.855, 52975.129 24/09/17,08:34:47,12,09,1, 11.9,1,1, 14.537, 10671.715, 497.859, 52975.248 24/09/17,08:34:47,13,09,1, 11.9,1,1, 14.537, 10671.748, 497.906, 52975.200 24/09/17,08:34:47,14,09,1, 11.9,1,1, 14.537, 10671.782, 497.917, 52975.150 24/09/17,08:34:47,15,09,1, 11.9,1,1, 14.537, 10671.829, 498.011, 52975.292 24/09/17,08:34:47,16,09,1, 11.9,1,1, 14.537, 10671.860, 498.004, 52975.301 24/09/17,08:34:47,17,09,1, 11.9,1,1, 14.537, 10671.891, 498.053, 52975.246 24/09/17,08:34:47,18,09,1, 11.9,1,1, 14.537, 10671.941, 498.077, 52975.375 24/09/17,08:34:47,19,09,1, 11.9,1,1, 14.537, 10671.980, 498.103, 52975.260 24/09/17,08:34:48,00,09,1, 11.9,1,1, 14.537, 10671.973, 498.103, 52975.260 24/09/17,08:34:48,01,09,1, 11.9,1,1, 14.537, 10672.044, 498.174, 52975.393 24/09/17,08:34:48,02,09,1, 11.9,1,1, 14.537, 10672.096, 498.189, 52975.386 24/09/17,08:34:48,03,09,1, 11.9,1,1, 14.537, 10672.132, 498.248, 52975.393 24/09/17,08:34:48,04,09,1, 11.9,1,1, 14.537, 10672.199, 498.255, 52975.426 24/09/17,08:34:48,05,09,1, 11.9,1,1, 14.537, 10672.251, 498.294, 52975.365 24/09/17,08:34:48,06,09,1, 11.9,1,1, 14.537, 10672.275, 498.335, 52975.381 24/09/17,08:34:48,07,09,1, 11.9,1,1, 14.537, 10672.307, 498.359, 52975.437 24/09/17,08:34:48,08,09,1, 11.9,1,1, 14.537, 10672.359, 498.398, 52975.413 24/09/17,08:34:48,09,09,1, 11.9,1,1, 14.537, 10672.395, 498.426, 52975.444 24/09/17,08:34:48,10,09,1, 11.9,1,1, 14.537, 10672.396, 498.501, 52975.427 24/09/17,08:34:48,11,09,1, 11.9,1,1, 14.537, 10672.422, 498.519, 52975.436 24/09/17,08:34:48,12,09,1, 11.9,1,1, 14.537, 10672.436, 498.567, 52975.460 24/09/17,08:34:48,13,09,1, 11.9,1,1, 14.537, 10672.494, 498.567, 52975.459 24/09/17,08:34:48,14,09,1, 11.9,1,1, 14.537, 10672.493, 498.645, 52975.451 24/09/17,08:34:48,15,09,1, 11.9,1,1, 14.537, 10672.504, 498.644, 52975.456 24/09/17,08:34:48,16,09,1, 11.9,1,1, 14.537, 10672.489, 498.691, 52975.436 24/09/17,08:34:48,17,09,1, 11.9,1,1, 14.537, 10672.495, 498.753, 52975.454 24/09/17,08:34:48,18,09,1, 11.9,1,1, 14.537, 10672.481, 498.783, 52975.460 24/09/17,08:34:48,19,09,1, 11.9,1,1, 14.537, 10672.491, 498.810, 52975.481 24/09/17,08:34:49,00,09,1, 11.9,1,1, 14.540, 10672.491, 498.810, 52975.481 24/09/17,08:34:49,01,09,1, 11.9,1,1, 14.540, 10672.453, 498.846, 52975.401 24/09/17,08:34:49,02,09,1, 11.9,1,1, 14.540, 10672.454, 498.864, 52975.447 24/09/17,08:34:49,03,09,1, 11.9,1,1, 14.540, 10672.468, 498.885, 52975.481 24/09/17,08:34:49,04,09,1, 11.9,1,1, 14.540, 10672.475, 498.904, 52975.468 24/09/17,08:34:49,05,09,1, 11.9,1,1, 14.540, 10672.423, 498.933, 52975.423 24/09/17,08:34:49,06,09,1, 11.9,1,1, 14.540, 10672.424, 498.949, 52975.480 24/09/17,08:34:49,07,09,1, 11.9,1,1, 14.540, 10672.436, 499.003, 52975.456 24/09/17,08:34:49,08,09,1, 11.9,1,1, 14.540, 10672.412, 499.000, 52975.450 24/09/17,08:34:49,09,09,1, 11.9,1,1, 14.540, 10672.404, 499.016, 52975.432 24/09/17,08:34:49,10,09,1, 11.9,1,1, 14.540, 10672.406, 499.051, 52975.449 24/09/17,08:34:49,11,09,1, 11.9,1,1, 14.540, 10672.418, 499.054, 52975.431 24/09/17,08:34:49,12,09,1, 11.9,1,1, 14.540, 10672.404, 499.076, 52975.440 24/09/17,08:34:49,13,09,1, 11.9,1,1, 14.540, 10672.408, 499.076, 52975.430 24/09/17,08:34:49,14,09,1, 11.9,1,1, 14.540, 10672.373, 499.088, 52975.396 24/09/17,08:34:49,15,09,1, 11.9,1,1, 14.540, 10672.381, 499.100, 52975.376 24/09/17,08:34:49,16,09,1, 11.9,1,1, 14.540, 10672.371, 499.105, 52975.386 24/09/17,08:34:49,17,09,1, 11.9,1,1, 14.540, 10672.330, 499.136, 52975.430 24/09/17,08:34:49,18,09,1, 11.9,1,1, 14.540, 10672.323, 499.145, 52975.378 24/09/17,08:34:49,19,09,1, 11.9,1,1, 14.540, 10672.313, 499.159, 52975.407 24/09/17,08:34:50,00,09,1, 11.9,1,1, 14.543, 10672.307, 499.159, 52975.407 24/09/17,08:34:50,01,09,1, 11.9,1,1, 14.543, 10672.277, 499.196, 52975.349 24/09/17,08:34:50,02,09,1, 11.9,1,1, 14.543, 10672.247, 499.211, 52975.371 24/09/17,08:34:50,03,09,1, 11.9,1,1, 14.543, 10672.251, 499.229, 52975.391 24/09/17,08:34:50,04,09,1, 11.9,1,1, 14.543, 10672.209, 499.243, 52975.335 24/09/17,08:34:50,05,09,1, 11.9,1,1, 14.543, 10672.203, 499.267, 52975.320 24/09/17,08:34:50,06,09,1, 11.9,1,1, 14.543, 10672.171, 499.257, 52975.306 24/09/17,08:34:50,07,09,1, 11.9,1,1, 14.543, 10672.173, 499.283, 52975.316 24/09/17,08:34:50,08,09,1, 11.9,1,1, 14.543, 10672.149, 499.269, 52975.306 24/09/17,08:34:50,09,09,1, 11.9,1,1, 14.543, 10672.111, 499.275, 52975.327 24/09/17,08:34:50,10,09,1, 11.9,1,1, 14.543, 10672.088, 499.297, 52975.313 24/09/17,08:34:50,11,09,1, 11.9,1,1, 14.543, 10672.094, 499.294, 52975.299 24/09/17,08:34:50,12,09,1, 11.9,1,1, 14.543, 10672.051, 499.306, 52975.304 24/09/17,08:34:50,13,09,1, 11.9,1,1, 14.543, 10672.049, 499.320, 52975.238 24/09/17,08:34:50,14,09,1, 11.9,1,1, 14.543, 10672.036, 499.310, 52975.225 24/09/17,08:34:50,15,09,1, 11.9,1,1, 14.543, 10672.000, 499.282, 52975.197 24/09/17,08:34:50,16,09,1, 11.9,1,1, 14.543, 10671.992, 499.259, 52975.141 24/09/17,08:34:50,17,09,1, 11.9,1,1, 14.543, 10671.987, 499.292, 52975.176 24/09/17,08:34:50,18,09,1, 11.9,1,1, 14.543, 10671.955, 499.259, 52975.203 24/09/17,08:34:50,19,09,1, 11.9,1,1, 14.543, 10671.965, 499.266, 52975.148 24/09/17,08:34:51,00,10,1, 11.9,1,1, 14.536, 10671.957, 499.266, 52975.148 24/09/17,08:34:51,01,10,1, 11.9,1,1, 14.536, 10671.919, 499.248, 52975.126 24/09/17,08:34:51,02,10,1, 11.9,1,1, 14.536, 10671.933, 499.251, 52975.120 24/09/17,08:34:51,03,10,1, 11.9,1,1, 14.536, 10671.937, 499.262, 52975.146 24/09/17,08:34:51,04,10,1, 11.9,1,1, 14.536, 10671.893, 499.229, 52974.981 24/09/17,08:34:51,05,10,1, 11.9,1,1, 14.536, 10671.911, 499.226, 52975.078 24/09/17,08:34:51,06,10,1, 11.9,1,1, 14.536, 10671.882, 499.209, 52975.075 24/09/17,08:34:51,07,10,1, 11.9,1,1, 14.536, 10671.843, 499.220, 52975.032 24/09/17,08:34:51,08,10,1, 11.9,1,1, 14.536, 10671.851, 499.174, 52974.926 24/09/17,08:34:51,09,10,1, 11.9,1,1, 14.536, 10671.824, 499.187, 52974.983 24/09/17,08:34:51,10,10,1, 11.9,1,1, 14.536, 10671.809, 499.182, 52974.832 24/09/17,08:34:51,11,10,1, 11.9,1,1, 14.536, 10671.809, 499.167, 52974.891 24/09/17,08:34:51,12,10,1, 11.9,1,1, 14.536, 10671.794, 499.164, 52974.873 24/09/17,08:34:51,13,10,1, 11.9,1,1, 14.536, 10671.770, 499.145, 52974.828 24/09/17,08:34:51,14,10,1, 11.9,1,1, 14.536, 10671.736, 499.139, 52974.812 24/09/17,08:34:51,15,10,1, 11.9,1,1, 14.536, 10671.719, 499.138, 52974.837 24/09/17,08:34:51,16,10,1, 11.9,1,1, 14.536, 10671.716, 499.104, 52974.795 24/09/17,08:34:51,17,10,1, 11.9,1,1, 14.536, 10671.704, 499.091, 52974.724 24/09/17,08:34:51,18,10,1, 11.9,1,1, 14.536, 10671.676, 499.063, 52974.779 24/09/17,08:34:51,19,10,1, 11.9,1,1, 14.536, 10671.666, 499.044, 52974.694 24/09/17,08:34:52,00,09,1, 11.9,1,1, 14.538, 10671.664, 499.044, 52974.694 24/09/17,08:34:52,01,09,1, 11.9,1,1, 14.538, 10671.609, 499.028, 52974.655 24/09/17,08:34:52,02,09,1, 11.9,1,1, 14.538, 10671.583, 499.022, 52974.597 24/09/17,08:34:52,03,09,1, 11.9,1,1, 14.538, 10671.587, 499.007, 52974.658 24/09/17,08:34:52,04,09,1, 11.9,1,1, 14.538, 10671.552, 499.007, 52974.678 24/09/17,08:34:52,05,09,1, 11.9,1,1, 14.538, 10671.517, 499.013, 52974.581 24/09/17,08:34:52,06,09,1, 11.9,1,1, 14.538, 10671.522, 498.996, 52974.674 24/09/17,08:34:52,07,09,1, 11.9,1,1, 14.538, 10671.493, 498.998, 52974.646 24/09/17,08:34:52,08,09,1, 11.9,1,1, 14.538, 10671.468, 499.006, 52974.617 24/09/17,08:34:52,09,09,1, 11.9,1,1, 14.538, 10671.425, 499.015, 52974.492 24/09/17,08:34:52,10,09,1, 11.9,1,1, 14.538, 10671.412, 498.992, 52974.521 24/09/17,08:34:52,11,09,1, 11.9,1,1, 14.538, 10671.364, 498.994, 52974.540 24/09/17,08:34:52,12,09,1, 11.9,1,1, 14.538, 10671.381, 498.982, 52974.511 24/09/17,08:34:52,13,09,1, 11.9,1,1, 14.538, 10671.328, 498.959, 52974.504 24/09/17,08:34:52,14,09,1, 11.9,1,1, 14.538, 10671.316, 498.952, 52974.496 24/09/17,08:34:52,15,09,1, 11.9,1,1, 14.538, 10671.309, 498.907, 52974.543 24/09/17,08:34:52,16,09,1, 11.9,1,1, 14.538, 10671.289, 498.914, 52974.533 24/09/17,08:34:52,17,09,1, 11.9,1,1, 14.538, 10671.260, 498.874, 52974.519 24/09/17,08:34:52,18,09,1, 11.9,1,1, 14.538, 10671.247, 498.865, 52974.538 24/09/17,08:34:52,19,09,1, 11.9,1,1, 14.538, 10671.216, 498.851, 52974.475 24/09/17,08:34:53,00,10,1, 12.0,1,1, 14.536, 10671.214, 498.851, 52974.475 24/09/17,08:34:53,01,10,1, 12.0,1,1, 14.536, 10671.156, 498.780, 52974.437 24/09/17,08:34:53,02,10,1, 12.0,1,1, 14.536, 10671.122, 498.743, 52974.462 24/09/17,08:34:53,03,10,1, 12.0,1,1, 14.536, 10671.106, 498.726, 52974.407 24/09/17,08:34:53,04,10,1, 12.0,1,1, 14.536, 10671.054, 498.693, 52974.342 24/09/17,08:34:53,05,10,1, 12.0,1,1, 14.536, 10671.004, 498.676, 52974.353 24/09/17,08:34:53,06,10,1, 12.0,1,1, 14.536, 10670.966, 498.616, 52974.349 24/09/17,08:34:53,07,10,1, 12.0,1,1, 14.536, 10670.946, 498.603, 52974.359 24/09/17,08:34:53,08,10,1, 12.0,1,1, 14.536, 10670.882, 498.548, 52974.315 24/09/17,08:34:53,09,10,1, 12.0,1,1, 14.536, 10670.868, 498.535, 52974.336 24/09/17,08:34:53,10,10,1, 12.0,1,1, 14.536, 10670.806, 498.515, 52974.291 24/09/17,08:34:53,11,10,1, 12.0,1,1, 14.536, 10670.788, 498.476, 52974.384 24/09/17,08:34:53,12,10,1, 12.0,1,1, 14.536, 10670.735, 498.417, 52974.291 24/09/17,08:34:53,13,10,1, 12.0,1,1, 14.536, 10670.671, 498.396, 52974.296 24/09/17,08:34:53,14,10,1, 12.0,1,1, 14.536, 10670.648, 498.367, 52974.216 24/09/17,08:34:53,15,10,1, 12.0,1,1, 14.536, 10670.613, 498.340, 52974.237 24/09/17,08:34:53,16,10,1, 12.0,1,1, 14.536, 10670.558, 498.336, 52974.163 24/09/17,08:34:53,17,10,1, 12.0,1,1, 14.536, 10670.501, 498.302, 52974.156 24/09/17,08:34:53,18,10,1, 12.0,1,1, 14.536, 10670.449, 498.290, 52974.149 24/09/17,08:34:53,19,10,1, 12.0,1,1, 14.536, 10670.412, 498.269, 52974.129 24/09/17,08:34:54,00,11,1, 11.9,1,1, 14.540, 10670.404, 498.269, 52974.129 24/09/17,08:34:54,01,11,1, 11.9,1,1, 14.540, 10670.303, 498.239, 52974.141 24/09/17,08:34:54,02,11,1, 11.9,1,1, 14.540, 10670.223, 498.217, 52974.168 24/09/17,08:34:54,03,11,1, 11.9,1,1, 14.540, 10670.196, 498.193, 52974.068 24/09/17,08:34:54,04,11,1, 11.9,1,1, 14.540, 10670.171, 498.172, 52974.082 24/09/17,08:34:54,05,11,1, 11.9,1,1, 14.540, 10670.106, 498.138, 52974.167 24/09/17,08:34:54,06,11,1, 11.9,1,1, 14.540, 10670.059, 498.099, 52974.100 24/09/17,08:34:54,07,11,1, 11.9,1,1, 14.540, 10670.050, 498.053, 52974.091 24/09/17,08:34:54,08,11,1, 11.9,1,1, 14.540, 10669.953, 498.012, 52974.146 24/09/17,08:34:54,09,11,1, 11.9,1,1, 14.540, 10669.891, 497.951, 52974.066 24/09/17,08:34:54,10,11,1, 11.9,1,1, 14.540, 10669.837, 497.939, 52974.069 24/09/17,08:34:54,11,11,1, 11.9,1,1, 14.540, 10669.773, 497.894, 52974.084 24/09/17,08:34:54,12,11,1, 11.9,1,1, 14.540, 10669.702, 497.849, 52974.093 24/09/17,08:34:54,13,11,1, 11.9,1,1, 14.540, 10669.645, 497.833, 52974.010 24/09/17,08:34:54,14,11,1, 11.9,1,1, 14.540, 10669.558, 497.790, 52974.123 24/09/17,08:34:54,15,11,1, 11.9,1,1, 14.540, 10669.517, 497.764, 52974.162 24/09/17,08:34:54,16,11,1, 11.9,1,1, 14.540, 10669.479, 497.742, 52974.121 24/09/17,08:34:54,17,11,1, 11.9,1,1, 14.540, 10669.403, 497.698, 52974.089 24/09/17,08:34:54,18,11,1, 11.9,1,1, 14.540, 10669.332, 497.679, 52974.097 24/09/17,08:34:54,19,11,1, 11.9,1,1, 14.540, 10669.281, 497.661, 52974.166 24/09/17,08:34:55,00,11,1, 11.9,1,1, 14.537, 10669.278, 497.661, 52974.166 24/09/17,08:34:55,01,11,1, 11.9,1,1, 14.537, 10669.160, 497.632, 52974.178 24/09/17,08:34:55,02,11,1, 11.9,1,1, 14.537, 10669.102, 497.619, 52974.128 24/09/17,08:34:55,03,11,1, 11.9,1,1, 14.537, 10669.057, 497.633, 52974.130 24/09/17,08:34:55,04,11,1, 11.9,1,1, 14.537, 10669.004, 497.614, 52974.206 24/09/17,08:34:55,05,11,1, 11.9,1,1, 14.537, 10668.974, 497.604, 52974.178 24/09/17,08:34:55,06,11,1, 11.9,1,1, 14.537, 10668.929, 497.553, 52974.182 24/09/17,08:34:55,07,11,1, 11.9,1,1, 14.537, 10668.874, 497.574, 52974.270 24/09/17,08:34:55,08,11,1, 11.9,1,1, 14.537, 10668.823, 497.527, 52974.255 24/09/17,08:34:55,09,11,1, 11.9,1,1, 14.537, 10668.801, 497.539, 52974.276 24/09/17,08:34:55,10,11,1, 11.9,1,1, 14.537, 10668.742, 497.508, 52974.227 24/09/17,08:34:55,11,11,1, 11.9,1,1, 14.537, 10668.712, 497.505, 52974.240 24/09/17,08:34:55,12,11,1, 11.9,1,1, 14.537, 10668.650, 497.489, 52974.230 24/09/17,08:34:55,13,11,1, 11.9,1,1, 14.537, 10668.616, 497.473, 52974.257 24/09/17,08:34:55,14,11,1, 11.9,1,1, 14.537, 10668.592, 497.492, 52974.290 24/09/17,08:34:55,15,11,1, 11.9,1,1, 14.537, 10668.567, 497.488, 52974.296 24/09/17,08:34:55,16,11,1, 11.9,1,1, 14.537, 10668.531, 497.495, 52974.326 24/09/17,08:34:55,17,11,1, 11.9,1,1, 14.537, 10668.489, 497.509, 52974.322 24/09/17,08:34:55,18,11,1, 11.9,1,1, 14.537, 10668.452, 497.489, 52974.293 24/09/17,08:34:55,19,11,1, 11.9,1,1, 14.537, 10668.406, 497.499, 52974.387 24/09/17,08:34:56,00,11,1, 11.9,1,1, 14.533, 10668.402, 497.499, 52974.387 24/09/17,08:34:56,01,11,1, 11.9,1,1, 14.533, 10668.348, 497.487, 52974.388 24/09/17,08:34:56,02,11,1, 11.9,1,1, 14.533, 10668.325, 497.493, 52974.401 24/09/17,08:34:56,03,11,1, 11.9,1,1, 14.533, 10668.310, 497.486, 52974.389 24/09/17,08:34:56,04,11,1, 11.9,1,1, 14.533, 10668.266, 497.502, 52974.406 24/09/17,08:34:56,05,11,1, 11.9,1,1, 14.533, 10668.254, 497.497, 52974.396 24/09/17,08:34:56,06,11,1, 11.9,1,1, 14.533, 10668.234, 497.490, 52974.423 24/09/17,08:34:56,07,11,1, 11.9,1,1, 14.533, 10668.203, 497.513, 52974.445 24/09/17,08:34:56,08,11,1, 11.9,1,1, 14.533, 10668.168, 497.506, 52974.455 24/09/17,08:34:56,09,11,1, 11.9,1,1, 14.533, 10668.139, 497.494, 52974.468 24/09/17,08:34:56,10,11,1, 11.9,1,1, 14.533, 10668.109, 497.519, 52974.450 24/09/17,08:34:56,11,11,1, 11.9,1,1, 14.533, 10668.079, 497.494, 52974.483 24/09/17,08:34:56,12,11,1, 11.9,1,1, 14.533, 10668.051, 497.515, 52974.494 24/09/17,08:34:56,13,11,1, 11.9,1,1, 14.533, 10668.040, 497.522, 52974.516 24/09/17,08:34:56,14,11,1, 11.9,1,1, 14.533, 10668.020, 497.516, 52974.526 24/09/17,08:34:56,15,11,1, 11.9,1,1, 14.533, 10667.987, 497.532, 52974.542 24/09/17,08:34:56,16,11,1, 11.9,1,1, 14.533, 10667.953, 497.543, 52974.501 24/09/17,08:34:56,17,11,1, 11.9,1,1, 14.533, 10667.957, 497.531, 52974.567 24/09/17,08:34:56,18,11,1, 11.9,1,1, 14.533, 10667.915, 497.545, 52974.551 24/09/17,08:34:56,19,11,1, 11.9,1,1, 14.533, 10667.873, 497.562, 52974.569 24/09/17,08:34:57,00,11,1, 11.9,1,1, 14.537, 10667.868, 497.562, 52974.569 24/09/17,08:34:57,01,11,1, 11.9,1,1, 14.537, 10667.849, 497.549, 52974.620 24/09/17,08:34:57,02,11,1, 11.9,1,1, 14.537, 10667.818, 497.734, 52975.521 24/09/17,08:34:57,03,11,1, 11.9,1,1, 14.537, 10667.784, 497.766, 52975.611 24/09/17,08:34:57,04,11,1, 11.9,1,1, 14.537, 10667.773, 497.785, 52975.602 24/09/17,08:34:57,05,11,1, 11.9,1,1, 14.537, 10667.775, 497.764, 52975.522 24/09/17,08:34:57,06,11,1, 11.9,1,1, 14.537, 10667.742, 497.796, 52975.638 24/09/17,08:34:57,07,11,1, 11.9,1,1, 14.537, 10667.729, 497.792, 52975.599 24/09/17,08:34:57,08,11,1, 11.9,1,1, 14.537, 10667.697, 497.800, 52975.595 24/09/17,08:34:57,09,11,1, 11.9,1,1, 14.537, 10667.687, 497.827, 52975.688 24/09/17,08:34:57,10,11,1, 11.9,1,1, 14.537, 10667.663, 497.828, 52975.661 24/09/17,08:34:57,11,11,1, 11.9,1,1, 14.537, 10667.637, 497.850, 52975.653 24/09/17,08:34:57,12,11,1, 11.9,1,1, 14.537, 10667.610, 497.901, 52975.685 24/09/17,08:34:57,13,11,1, 11.9,1,1, 14.537, 10667.580, 497.906, 52975.772 24/09/17,08:34:57,14,11,1, 11.9,1,1, 14.537, 10667.581, 497.924, 52975.775 24/09/17,08:34:57,15,11,1, 11.9,1,1, 14.537, 10667.543, 497.941, 52975.826 24/09/17,08:34:57,16,11,1, 11.9,1,1, 14.537, 10667.521, 497.964, 52975.841 24/09/17,08:34:57,17,11,1, 11.9,1,1, 14.537, 10667.492, 498.010, 52975.858 24/09/17,08:34:57,18,11,1, 11.9,1,1, 14.537, 10667.469, 498.047, 52975.926 24/09/17,08:34:57,19,11,1, 11.9,1,1, 14.537, 10667.439, 498.090, 52975.931 24/09/17,08:34:58,00,11,1, 11.9,1,1, 14.543, 10667.434, 498.090, 52975.931 24/09/17,08:34:58,01,11,1, 11.9,1,1, 14.543, 10667.406, 498.150, 52975.999 24/09/17,08:34:58,02,11,1, 11.9,1,1, 14.543, 10667.411, 498.168, 52975.840 24/09/17,08:34:58,03,11,1, 11.9,1,1, 14.543, 10667.389, 498.230, 52976.000 24/09/17,08:34:58,04,11,1, 11.9,1,1, 14.543, 10667.368, 498.263, 52976.055 24/09/17,08:34:58,05,11,1, 11.9,1,1, 14.543, 10667.343, 498.300, 52976.087 24/09/17,08:34:58,06,11,1, 11.9,1,1, 14.543, 10667.311, 498.339, 52976.129 24/09/17,08:34:58,07,11,1, 11.9,1,1, 14.543, 10667.285, 498.374, 52976.174 24/09/17,08:34:58,08,11,1, 11.9,1,1, 14.543, 10667.271, 498.447, 52976.191 24/09/17,08:34:58,09,11,1, 11.9,1,1, 14.543, 10667.238, 498.478, 52976.225 24/09/17,08:34:58,10,11,1, 11.9,1,1, 14.543, 10667.238, 498.503, 52976.241 24/09/17,08:34:58,11,11,1, 11.9,1,1, 14.543, 10667.250, 498.541, 52976.273 24/09/17,08:34:58,12,11,1, 11.9,1,1, 14.543, 10667.236, 498.588, 52976.301 24/09/17,08:34:58,13,11,1, 11.9,1,1, 14.543, 10667.234, 498.610, 52976.363 24/09/17,08:34:58,14,11,1, 11.9,1,1, 14.543, 10667.217, 498.672, 52976.389 24/09/17,08:34:58,15,11,1, 11.9,1,1, 14.543, 10667.205, 498.709, 52976.416 24/09/17,08:34:58,16,11,1, 11.9,1,1, 14.543, 10667.235, 498.747, 52976.449 24/09/17,08:34:58,17,11,1, 11.9,1,1, 14.543, 10667.239, 498.789, 52976.482 24/09/17,08:34:58,18,11,1, 11.9,1,1, 14.543, 10667.220, 498.848, 52976.532 24/09/17,08:34:58,19,11,1, 11.9,1,1, 14.543, 10667.243, 498.900, 52976.584 24/09/17,08:34:59,00,11,1, 11.9,1,1, 14.543, 10667.242, 498.900, 52976.584 24/09/17,08:34:59,01,11,1, 11.9,1,1, 14.543, 10667.272, 498.995, 52976.663 24/09/17,08:34:59,02,11,1, 11.9,1,1, 14.543, 10667.292, 499.020, 52976.662 24/09/17,08:34:59,03,11,1, 11.9,1,1, 14.543, 10667.282, 499.063, 52976.697 24/09/17,08:34:59,04,11,1, 11.9,1,1, 14.543, 10667.314, 499.117, 52976.744 24/09/17,08:34:59,05,11,1, 11.9,1,1, 14.543, 10667.326, 499.160, 52976.759 24/09/17,08:34:59,06,11,1, 11.9,1,1, 14.543, 10667.337, 499.164, 52976.792 24/09/17,08:34:59,07,11,1, 11.9,1,1, 14.543, 10667.341, 499.214, 52976.805 24/09/17,08:34:59,08,11,1, 11.9,1,1, 14.543, 10667.372, 499.258, 52976.826 24/09/17,08:34:59,09,11,1, 11.9,1,1, 14.543, 10667.361, 499.304, 52976.872 24/09/17,08:34:59,10,11,1, 11.9,1,1, 14.543, 10667.382, 499.307, 52976.886 24/09/17,08:34:59,11,11,1, 11.9,1,1, 14.543, 10667.381, 499.339, 52976.931 24/09/17,08:34:59,12,11,1, 11.9,1,1, 14.543, 10667.392, 499.349, 52976.922 24/09/17,08:34:59,13,11,1, 11.9,1,1, 14.543, 10667.413, 499.363, 52976.947 24/09/17,08:34:59,14,11,1, 11.9,1,1, 14.543, 10667.416, 499.368, 52976.952 24/09/17,08:34:59,15,11,1, 11.9,1,1, 14.543, 10667.418, 499.410, 52977.006 24/09/17,08:34:59,16,11,1, 11.9,1,1, 14.543, 10667.431, 499.427, 52977.017 24/09/17,08:34:59,17,11,1, 11.9,1,1, 14.543, 10667.439, 499.443, 52977.026 24/09/17,08:34:59,18,11,1, 11.9,1,1, 14.543, 10667.451, 499.454, 52977.009 24/09/17,08:34:59,19,11,1, 11.9,1,1, 14.543, 10667.448, 499.477, 52977.046 24/09/17,08:35:00,00,11,1, 11.9,1,1, 14.539, 10667.442, 499.477, 52977.046 24/09/17,08:35:00,01,11,1, 11.9,1,1, 14.539, 10667.473, 499.517, 52977.037 24/09/17,08:35:00,02,11,1, 11.9,1,1, 14.539, 10667.479, 499.362, 52976.256 24/09/17,08:35:00,03,11,1, 11.9,1,1, 14.539, 10667.459, 499.340, 52976.212 24/09/17,08:35:00,04,11,1, 11.9,1,1, 14.539, 10667.484, 499.369, 52976.252 24/09/17,08:35:00,05,11,1, 11.9,1,1, 14.539, 10667.474, 499.373, 52976.244 24/09/17,08:35:00,06,11,1, 11.9,1,1, 14.539, 10667.477, 499.424, 52976.261 24/09/17,08:35:00,07,11,1, 11.9,1,1, 14.539, 10667.484, 499.400, 52976.258 24/09/17,08:35:00,08,11,1, 11.9,1,1, 14.539, 10667.491, 499.441, 52976.252 24/09/17,08:35:00,09,11,1, 11.9,1,1, 14.539, 10667.479, 499.449, 52976.229 24/09/17,08:35:00,10,11,1, 11.9,1,1, 14.539, 10667.503, 499.442, 52976.290 24/09/17,08:35:00,11,11,1, 11.9,1,1, 14.539, 10667.519, 499.485, 52976.277 24/09/17,08:35:00,12,11,1, 11.9,1,1, 14.539, 10667.538, 499.492, 52976.277 24/09/17,08:35:00,13,11,1, 11.9,1,1, 14.539, 10667.527, 499.513, 52976.297 24/09/17,08:35:00,14,11,1, 11.9,1,1, 14.539, 10667.551, 499.491, 52976.298 24/09/17,08:35:00,15,11,1, 11.9,1,1, 14.539, 10667.570, 499.526, 52976.321 24/09/17,08:35:00,16,11,1, 11.9,1,1, 14.539, 10667.582, 499.545, 52976.337 24/09/17,08:35:00,17,11,1, 11.9,1,1, 14.539, 10667.587, 499.559, 52976.334 24/09/17,08:35:00,18,11,1, 11.9,1,1, 14.539, 10667.599, 499.563, 52976.338 24/09/17,08:35:00,19,11,1, 11.9,1,1, 14.539, 10667.616, 499.559, 52976.357 24/09/17,08:35:01,00,11,1, 11.9,1,1, 14.538, 10667.609, 499.559, 52976.357 24/09/17,08:35:01,01,11,1, 11.9,1,1, 14.538, 10667.646, 499.608, 52976.363 24/09/17,08:35:01,02,11,1, 11.9,1,1, 14.538, 10667.634, 499.603, 52976.370 24/09/17,08:35:01,03,11,1, 11.9,1,1, 14.538, 10667.657, 499.630, 52976.399 24/09/17,08:35:01,04,11,1, 11.9,1,1, 14.538, 10667.664, 499.642, 52976.408 24/09/17,08:35:01,05,11,1, 11.9,1,1, 14.538, 10667.669, 499.643, 52976.444 24/09/17,08:35:01,06,11,1, 11.9,1,1, 14.538, 10667.698, 499.670, 52976.472 24/09/17,08:35:01,07,11,1, 11.9,1,1, 14.538, 10667.734, 499.673, 52976.475 24/09/17,08:35:01,08,11,1, 11.9,1,1, 14.538, 10667.728, 499.640, 52976.485 24/09/17,08:35:01,09,11,1, 11.9,1,1, 14.538, 10667.754, 499.671, 52976.431 24/09/17,08:35:01,10,11,1, 11.9,1,1, 14.538, 10667.742, 499.649, 52976.472 24/09/17,08:35:01,11,11,1, 11.9,1,1, 14.538, 10667.784, 499.661, 52976.431 24/09/17,08:35:01,12,11,1, 11.9,1,1, 14.538, 10667.797, 499.662, 52976.465 24/09/17,08:35:01,13,11,1, 11.9,1,1, 14.538, 10667.789, 499.659, 52976.424 24/09/17,08:35:01,14,11,1, 11.9,1,1, 14.538, 10667.807, 499.658, 52976.502 24/09/17,08:35:01,15,11,1, 11.9,1,1, 14.538, 10667.836, 499.668, 52976.540 24/09/17,08:35:01,16,11,1, 11.9,1,1, 14.538, 10667.836, 499.661, 52976.458 24/09/17,08:35:01,17,11,1, 11.9,1,1, 14.538, 10667.855, 499.669, 52976.499 24/09/17,08:35:01,18,11,1, 11.9,1,1, 14.538, 10667.884, 499.667, 52976.564 24/09/17,08:35:01,19,11,1, 11.9,1,1, 14.538, 10667.894, 499.659, 52976.485 24/09/17,08:35:02,00,11,1, 11.9,1,1, 14.538, 10667.893, 499.659, 52976.485 24/09/17,08:35:02,01,11,1, 11.9,1,1, 14.538, 10667.893, 499.637, 52976.512 24/09/17,08:35:02,02,11,1, 11.9,1,1, 14.538, 10667.910, 499.635, 52976.590 24/09/17,08:35:02,03,11,1, 11.9,1,1, 14.538, 10667.920, 499.626, 52976.556 24/09/17,08:35:02,04,11,1, 11.9,1,1, 14.538, 10667.919, 499.652, 52976.577 24/09/17,08:35:02,05,11,1, 11.9,1,1, 14.538, 10667.942, 499.620, 52976.475 24/09/17,08:35:02,06,11,1, 11.9,1,1, 14.538, 10667.961, 499.635, 52976.518 24/09/17,08:35:02,07,11,1, 11.9,1,1, 14.538, 10667.985, 499.644, 52976.512 24/09/17,08:35:02,08,11,1, 11.9,1,1, 14.538, 10668.004, 499.648, 52976.565 24/09/17,08:35:02,09,11,1, 11.9,1,1, 14.538, 10667.992, 499.641, 52976.536 24/09/17,08:35:02,10,11,1, 11.9,1,1, 14.538, 10668.025, 499.644, 52976.647 24/09/17,08:35:02,11,11,1, 11.9,1,1, 14.538, 10668.051, 499.621, 52976.635 24/09/17,08:35:02,12,11,1, 11.9,1,1, 14.538, 10668.090, 499.631, 52976.552 24/09/17,08:35:02,13,11,1, 11.9,1,1, 14.538, 10668.093, 499.611, 52976.653 24/09/17,08:35:02,14,11,1, 11.9,1,1, 14.538, 10668.117, 499.607, 52976.638 24/09/17,08:35:02,15,11,1, 11.9,1,1, 14.538, 10668.131, 499.599, 52976.612 24/09/17,08:35:02,16,11,1, 11.9,1,1, 14.538, 10668.130, 499.555, 52976.633 24/09/17,08:35:02,17,11,1, 11.9,1,1, 14.538, 10668.151, 499.554, 52976.652 24/09/17,08:35:02,18,11,1, 11.9,1,1, 14.538, 10668.163, 499.532, 52976.603 24/09/17,08:35:02,19,11,1, 11.9,1,1, 14.538, 10668.194, 499.538, 52976.675 24/09/17,08:35:03,00,11,1, 12.0,1,1, 14.536, 10668.193, 499.538, 52976.675 24/09/17,08:35:03,01,11,1, 12.0,1,1, 14.536, 10668.225, 499.508, 52976.626 24/09/17,08:35:03,02,11,1, 12.0,1,1, 14.536, 10668.251, 499.475, 52976.630 24/09/17,08:35:03,03,11,1, 12.0,1,1, 14.536, 10668.260, 499.447, 52976.637 24/09/17,08:35:03,04,11,1, 12.0,1,1, 14.536, 10668.269, 499.441, 52976.636 24/09/17,08:35:03,05,11,1, 12.0,1,1, 14.536, 10668.264, 499.416, 52976.652 24/09/17,08:35:03,06,11,1, 12.0,1,1, 14.536, 10668.292, 499.381, 52976.620 24/09/17,08:35:03,07,11,1, 12.0,1,1, 14.536, 10668.295, 499.360, 52976.644 24/09/17,08:35:03,08,11,1, 12.0,1,1, 14.536, 10668.293, 499.337, 52976.635 24/09/17,08:35:03,09,11,1, 12.0,1,1, 14.536, 10668.322, 499.343, 52976.625 24/09/17,08:35:03,10,11,1, 12.0,1,1, 14.536, 10668.307, 499.299, 52976.614 24/09/17,08:35:03,11,11,1, 12.0,1,1, 14.536, 10668.325, 499.284, 52976.615 24/09/17,08:35:03,12,11,1, 12.0,1,1, 14.536, 10668.324, 499.202, 52976.572 24/09/17,08:35:03,13,11,1, 12.0,1,1, 14.536, 10668.318, 499.195, 52976.643 24/09/17,08:35:03,14,11,1, 12.0,1,1, 14.536, 10668.326, 499.173, 52976.662 24/09/17,08:35:03,15,11,1, 12.0,1,1, 14.536, 10668.323, 499.166, 52976.656 24/09/17,08:35:03,16,11,1, 12.0,1,1, 14.536, 10668.353, 499.144, 52976.609 24/09/17,08:35:03,17,11,1, 12.0,1,1, 14.536, 10668.318, 499.118, 52976.575 24/09/17,08:35:03,18,11,1, 12.0,1,1, 14.536, 10668.351, 499.102, 52976.556 24/09/17,08:35:03,19,11,1, 12.0,1,1, 14.536, 10668.340, 499.044, 52976.578 24/09/17,08:35:04,00,11,1, 12.0,1,1, 14.533, 10668.335, 499.044, 52976.578 24/09/17,08:35:04,01,11,1, 12.0,1,1, 14.533, 10668.329, 498.996, 52976.535 24/09/17,08:35:04,02,11,1, 12.0,1,1, 14.533, 10668.350, 498.976, 52976.565 24/09/17,08:35:04,03,11,1, 12.0,1,1, 14.533, 10668.389, 498.955, 52976.605 24/09/17,08:35:04,04,11,1, 12.0,1,1, 14.533, 10668.374, 498.962, 52976.578 24/09/17,08:35:04,05,11,1, 12.0,1,1, 14.533, 10668.377, 498.926, 52976.584 24/09/17,08:35:04,06,11,1, 12.0,1,1, 14.533, 10668.406, 498.885, 52976.555 24/09/17,08:35:04,07,11,1, 12.0,1,1, 14.533, 10668.408, 498.876, 52976.616 24/09/17,08:35:04,08,11,1, 12.0,1,1, 14.533, 10668.413, 498.870, 52976.568 24/09/17,08:35:04,09,11,1, 12.0,1,1, 14.533, 10668.414, 498.841, 52976.612 24/09/17,08:35:04,10,11,1, 12.0,1,1, 14.533, 10668.444, 498.825, 52976.597 24/09/17,08:35:04,11,11,1, 12.0,1,1, 14.533, 10668.445, 498.821, 52976.626 24/09/17,08:35:04,12,11,1, 12.0,1,1, 14.533, 10668.470, 498.797, 52976.589 24/09/17,08:35:04,13,11,1, 12.0,1,1, 14.533, 10668.503, 498.782, 52976.681 24/09/17,08:35:04,14,11,1, 12.0,1,1, 14.533, 10668.526, 498.781, 52976.626 24/09/17,08:35:04,15,11,1, 12.0,1,1, 14.533, 10668.554, 498.752, 52976.646 24/09/17,08:35:04,16,11,1, 12.0,1,1, 14.533, 10668.589, 498.745, 52976.863 24/09/17,08:35:04,17,11,1, 12.0,1,1, 14.533, 10668.617, 498.716, 52976.627 24/09/17,08:35:04,18,11,1, 12.0,1,1, 14.533, 10668.631, 498.681, 52976.649 24/09/17,08:35:04,19,11,1, 12.0,1,1, 14.533, 10668.640, 498.690, 52976.724 24/09/17,08:35:05,00,11,1, 11.9,1,1, 14.541, 10668.635, 498.690, 52976.724 24/09/17,08:35:05,01,11,1, 11.9,1,1, 14.541, 10668.687, 498.656, 52976.768 24/09/17,08:35:05,02,11,1, 11.9,1,1, 14.541, 10668.741, 498.651, 52976.740 24/09/17,08:35:05,03,11,1, 11.9,1,1, 14.541, 10668.739, 498.624, 52976.692 24/09/17,08:35:05,04,11,1, 11.9,1,1, 14.541, 10668.785, 498.623, 52976.704 24/09/17,08:35:05,05,11,1, 11.9,1,1, 14.541, 10668.775, 498.661, 52976.963 24/09/17,08:35:05,06,11,1, 11.9,1,1, 14.541, 10668.840, 498.630, 52976.843 24/09/17,08:35:05,07,11,1, 11.9,1,1, 14.541, 10668.869, 498.607, 52976.812 24/09/17,08:35:05,08,11,1, 11.9,1,1, 14.541, 10668.915, 498.605, 52976.817 24/09/17,08:35:05,09,11,1, 11.9,1,1, 14.541, 10668.949, 498.614, 52976.889 24/09/17,08:35:05,10,11,1, 11.9,1,1, 14.541, 10668.996, 498.597, 52976.809 24/09/17,08:35:05,11,11,1, 11.9,1,1, 14.541, 10669.027, 498.606, 52976.909 24/09/17,08:35:05,12,11,1, 11.9,1,1, 14.541, 10669.096, 498.572, 52976.844 24/09/17,08:35:05,13,11,1, 11.9,1,1, 14.541, 10669.147, 498.582, 52976.907 24/09/17,08:35:05,14,11,1, 11.9,1,1, 14.541, 10669.197, 498.575, 52976.953 24/09/17,08:35:05,15,11,1, 11.9,1,1, 14.541, 10669.227, 498.594, 52976.971 24/09/17,08:35:05,16,11,1, 11.9,1,1, 14.541, 10669.277, 498.580, 52977.021 24/09/17,08:35:05,17,11,1, 11.9,1,1, 14.541, 10669.313, 498.562, 52976.974 24/09/17,08:35:05,18,11,1, 11.9,1,1, 14.541, 10669.349, 498.579, 52976.985 24/09/17,08:35:05,19,11,1, 11.9,1,1, 14.541, 10669.417, 498.560, 52977.091 24/09/17,08:35:06,00,11,1, 11.9,1,1, 14.534, 10669.411, 498.560, 52977.091 24/09/17,08:35:06,01,11,1, 11.9,1,1, 14.534, 10669.513, 498.523, 52977.018 24/09/17,08:35:06,02,11,1, 11.9,1,1, 14.534, 10669.544, 498.514, 52977.011 24/09/17,08:35:06,03,11,1, 11.9,1,1, 14.534, 10669.583, 498.495, 52977.100 24/09/17,08:35:06,04,11,1, 11.9,1,1, 14.534, 10669.610, 498.496, 52977.088 24/09/17,08:35:06,05,11,1, 11.9,1,1, 14.534, 10669.720, 498.478, 52977.050 24/09/17,08:35:06,06,11,1, 11.9,1,1, 14.534, 10669.767, 498.464, 52977.110 24/09/17,08:35:06,07,11,1, 11.9,1,1, 14.534, 10669.820, 498.432, 52977.061 24/09/17,08:35:06,08,11,1, 11.9,1,1, 14.534, 10669.871, 498.431, 52977.095 24/09/17,08:35:06,09,11,1, 11.9,1,1, 14.534, 10669.925, 498.407, 52977.162 24/09/17,08:35:06,10,11,1, 11.9,1,1, 14.534, 10669.978, 498.396, 52977.179 24/09/17,08:35:06,11,11,1, 11.9,1,1, 14.534, 10670.012, 498.359, 52977.128 24/09/17,08:35:06,12,11,1, 11.9,1,1, 14.534, 10670.077, 498.352, 52977.253 24/09/17,08:35:06,13,11,1, 11.9,1,1, 14.534, 10670.124, 498.339, 52977.223 24/09/17,08:35:06,14,11,1, 11.9,1,1, 14.534, 10670.188, 498.327, 52977.275 24/09/17,08:35:06,15,11,1, 11.9,1,1, 14.534, 10670.225, 498.319, 52977.304 24/09/17,08:35:06,16,11,1, 11.9,1,1, 14.534, 10670.255, 498.302, 52977.259 24/09/17,08:35:06,17,11,1, 11.9,1,1, 14.534, 10670.318, 498.307, 52977.304 24/09/17,08:35:06,18,11,1, 11.9,1,1, 14.534, 10670.343, 498.290, 52977.326 24/09/17,08:35:06,19,11,1, 11.9,1,1, 14.534, 10670.385, 498.255, 52977.249 24/09/17,08:35:07,00,10,1, 12.0,1,1, 14.537, 10670.379, 498.255, 52977.249 24/09/17,08:35:07,01,10,1, 12.0,1,1, 14.537, 10670.478, 498.212, 52977.356 24/09/17,08:35:07,02,10,1, 12.0,1,1, 14.537, 10670.514, 498.228, 52977.361 24/09/17,08:35:07,03,10,1, 12.0,1,1, 14.537, 10670.544, 498.199, 52977.333 24/09/17,08:35:07,04,10,1, 12.0,1,1, 14.537, 10670.625, 498.192, 52977.380 24/09/17,08:35:07,05,10,1, 12.0,1,1, 14.537, 10670.658, 498.179, 52977.456 24/09/17,08:35:07,06,10,1, 12.0,1,1, 14.537, 10670.690, 498.174, 52977.420 24/09/17,08:35:07,07,10,1, 12.0,1,1, 14.537, 10670.755, 498.169, 52977.449 24/09/17,08:35:07,08,10,1, 12.0,1,1, 14.537, 10670.807, 498.167, 52977.434 24/09/17,08:35:07,09,10,1, 12.0,1,1, 14.537, 10670.801, 498.181, 52977.396 24/09/17,08:35:07,10,10,1, 12.0,1,1, 14.537, 10670.896, 498.153, 52977.374 24/09/17,08:35:07,11,10,1, 12.0,1,1, 14.537, 10670.913, 498.165, 52977.603 24/09/17,08:35:07,12,10,1, 12.0,1,1, 14.537, 10670.970, 498.191, 52977.561 24/09/17,08:35:07,13,10,1, 12.0,1,1, 14.537, 10671.028, 498.163, 52977.494 24/09/17,08:35:07,14,10,1, 12.0,1,1, 14.537, 10671.074, 498.165, 52977.607 24/09/17,08:35:07,15,10,1, 12.0,1,1, 14.537, 10671.103, 498.191, 52977.614 24/09/17,08:35:07,16,10,1, 12.0,1,1, 14.537, 10671.169, 498.175, 52977.584 24/09/17,08:35:07,17,10,1, 12.0,1,1, 14.537, 10671.218, 498.185, 52977.618 24/09/17,08:35:07,18,10,1, 12.0,1,1, 14.537, 10671.281, 498.194, 52977.591 24/09/17,08:35:07,19,10,1, 12.0,1,1, 14.537, 10671.326, 498.219, 52977.640 24/09/17,08:35:08,00,10,1, 11.9,1,1, 14.539, 10671.322, 498.219, 52977.640 24/09/17,08:35:08,01,10,1, 11.9,1,1, 14.539, 10671.424, 498.231, 52977.646 24/09/17,08:35:08,02,10,1, 11.9,1,1, 14.539, 10671.496, 498.256, 52977.785 24/09/17,08:35:08,03,10,1, 11.9,1,1, 14.539, 10671.556, 498.289, 52977.818 24/09/17,08:35:08,04,10,1, 11.9,1,1, 14.539, 10671.614, 498.280, 52977.769 24/09/17,08:35:08,05,10,1, 11.9,1,1, 14.539, 10671.679, 498.322, 52977.758 24/09/17,08:35:08,06,10,1, 11.9,1,1, 14.539, 10671.756, 498.301, 52977.783 24/09/17,08:35:08,07,10,1, 11.9,1,1, 14.539, 10671.808, 498.363, 52977.780 24/09/17,08:35:08,08,10,1, 11.9,1,1, 14.539, 10671.849, 498.386, 52977.879 24/09/17,08:35:08,09,10,1, 11.9,1,1, 14.539, 10671.945, 498.391, 52977.858 24/09/17,08:35:08,10,10,1, 11.9,1,1, 14.539, 10672.020, 498.424, 52977.912 24/09/17,08:35:08,11,10,1, 11.9,1,1, 14.539, 10672.077, 498.446, 52977.925 24/09/17,08:35:08,12,10,1, 11.9,1,1, 14.539, 10672.186, 498.451, 52977.919 24/09/17,08:35:08,13,10,1, 11.9,1,1, 14.539, 10672.269, 498.461, 52977.954 24/09/17,08:35:08,14,10,1, 11.9,1,1, 14.539, 10672.356, 498.510, 52977.951 24/09/17,08:35:08,15,10,1, 11.9,1,1, 14.539, 10672.420, 498.535, 52977.999 24/09/17,08:35:08,16,10,1, 11.9,1,1, 14.539, 10672.502, 498.545, 52977.999 24/09/17,08:35:08,17,10,1, 11.9,1,1, 14.539, 10672.589, 498.582, 52978.079 24/09/17,08:35:08,18,10,1, 11.9,1,1, 14.539, 10672.696, 498.597, 52978.050 24/09/17,08:35:08,19,10,1, 11.9,1,1, 14.539, 10672.807, 498.640, 52978.115 24/09/17,08:35:09,00,10,1, 11.9,1,1, 14.540, 10672.799, 498.640, 52978.115 24/09/17,08:35:09,01,10,1, 11.9,1,1, 14.540, 10672.986, 498.693, 52978.096 24/09/17,08:35:09,02,10,1, 11.9,1,1, 14.540, 10673.072, 498.727, 52978.128 24/09/17,08:35:09,03,10,1, 11.9,1,1, 14.540, 10673.190, 498.727, 52978.143 24/09/17,08:35:09,04,10,1, 11.9,1,1, 14.540, 10673.277, 498.783, 52978.171 24/09/17,08:35:09,05,10,1, 11.9,1,1, 14.540, 10673.380, 498.802, 52978.243 24/09/17,08:35:09,06,10,1, 11.9,1,1, 14.540, 10673.451, 498.840, 52978.272 24/09/17,08:35:09,07,10,1, 11.9,1,1, 14.540, 10673.549, 498.884, 52978.218 24/09/17,08:35:09,08,10,1, 11.9,1,1, 14.540, 10673.680, 498.914, 52978.231 24/09/17,08:35:09,09,10,1, 11.9,1,1, 14.540, 10673.780, 498.931, 52978.204 24/09/17,08:35:09,10,10,1, 11.9,1,1, 14.540, 10673.842, 498.952, 52978.211 24/09/17,08:35:09,11,10,1, 11.9,1,1, 14.540, 10673.953, 498.985, 52978.218 24/09/17,08:35:09,12,10,1, 11.9,1,1, 14.540, 10674.047, 499.024, 52978.224 24/09/17,08:35:09,13,10,1, 11.9,1,1, 14.540, 10674.132, 499.052, 52978.210 24/09/17,08:35:09,14,10,1, 11.9,1,1, 14.540, 10674.242, 499.061, 52978.270 24/09/17,08:35:09,15,10,1, 11.9,1,1, 14.540, 10674.330, 499.085, 52978.306 24/09/17,08:35:09,16,10,1, 11.9,1,1, 14.540, 10674.410, 499.098, 52978.295 24/09/17,08:35:09,17,10,1, 11.9,1,1, 14.540, 10674.531, 499.108, 52978.266 24/09/17,08:35:09,18,10,1, 11.9,1,1, 14.540, 10674.618, 499.153, 52978.266 24/09/17,08:35:09,19,10,1, 11.9,1,1, 14.540, 10674.701, 499.147, 52978.276 24/09/17,08:35:10,00,10,1, 11.9,1,1, 14.538, 10674.694, 499.147, 52978.276 24/09/17,08:35:10,01,10,1, 11.9,1,1, 14.538, 10674.935, 499.181, 52978.295 24/09/17,08:35:10,02,10,1, 11.9,1,1, 14.538, 10675.019, 499.216, 52978.234 24/09/17,08:35:10,03,10,1, 11.9,1,1, 14.538, 10675.106, 499.239, 52978.284 24/09/17,08:35:10,04,10,1, 11.9,1,1, 14.538, 10675.210, 499.259, 52978.328 24/09/17,08:35:10,05,10,1, 11.9,1,1, 14.538, 10675.322, 499.249, 52978.232 24/09/17,08:35:10,06,10,1, 11.9,1,1, 14.538, 10675.446, 499.285, 52978.256 24/09/17,08:35:10,07,10,1, 11.9,1,1, 14.538, 10675.528, 499.295, 52978.292 24/09/17,08:35:10,08,10,1, 11.9,1,1, 14.538, 10675.614, 499.290, 52978.323 24/09/17,08:35:10,09,10,1, 11.9,1,1, 14.538, 10675.761, 499.303, 52978.208 24/09/17,08:35:10,10,10,1, 11.9,1,1, 14.538, 10675.846, 499.325, 52978.213 24/09/17,08:35:10,11,10,1, 11.9,1,1, 14.538, 10675.951, 499.347, 52978.267 24/09/17,08:35:10,12,10,1, 11.9,1,1, 14.538, 10676.050, 499.336, 52978.245 24/09/17,08:35:10,13,10,1, 11.9,1,1, 14.538, 10676.160, 499.342, 52978.198 24/09/17,08:35:10,14,10,1, 11.9,1,1, 14.538, 10676.269, 499.343, 52978.272 24/09/17,08:35:10,15,10,1, 11.9,1,1, 14.538, 10676.380, 499.364, 52978.245 24/09/17,08:35:10,16,10,1, 11.9,1,1, 14.538, 10676.483, 499.369, 52978.200 24/09/17,08:35:10,17,10,1, 11.9,1,1, 14.538, 10676.580, 499.374, 52978.237 24/09/17,08:35:10,18,10,1, 11.9,1,1, 14.538, 10676.671, 499.365, 52978.191 24/09/17,08:35:10,19,10,1, 11.9,1,1, 14.538, 10676.785, 499.387, 52978.180 24/09/17,08:35:11,00,10,1, 11.9,1,1, 14.538, 10676.780, 499.387, 52978.180 24/09/17,08:35:11,01,10,1, 11.9,1,1, 14.538, 10676.956, 499.393, 52978.171 24/09/17,08:35:11,02,10,1, 11.9,1,1, 14.538, 10677.092, 499.389, 52978.123 24/09/17,08:35:11,03,10,1, 11.9,1,1, 14.538, 10677.192, 499.375, 52978.130 24/09/17,08:35:11,04,10,1, 11.9,1,1, 14.538, 10677.270, 499.363, 52978.147 24/09/17,08:35:11,05,10,1, 11.9,1,1, 14.538, 10677.402, 499.367, 52978.167 24/09/17,08:35:11,06,10,1, 11.9,1,1, 14.538, 10677.488, 499.369, 52978.160 24/09/17,08:35:11,07,10,1, 11.9,1,1, 14.538, 10677.578, 499.354, 52978.067 24/09/17,08:35:11,08,10,1, 11.9,1,1, 14.538, 10677.712, 499.377, 52978.056 24/09/17,08:35:11,09,10,1, 11.9,1,1, 14.538, 10677.805, 499.336, 52978.083 24/09/17,08:35:11,10,10,1, 11.9,1,1, 14.538, 10677.884, 499.322, 52978.047 24/09/17,08:35:11,11,10,1, 11.9,1,1, 14.538, 10678.002, 499.336, 52978.052 24/09/17,08:35:11,12,10,1, 11.9,1,1, 14.538, 10678.096, 499.343, 52978.086 24/09/17,08:35:11,13,10,1, 11.9,1,1, 14.538, 10678.167, 499.332, 52978.042 24/09/17,08:35:11,14,10,1, 11.9,1,1, 14.538, 10678.274, 499.328, 52978.123 24/09/17,08:35:11,15,10,1, 11.9,1,1, 14.538, 10678.374, 499.329, 52978.060 24/09/17,08:35:11,16,10,1, 11.9,1,1, 14.538, 10678.447, 499.320, 52978.068 24/09/17,08:35:11,17,10,1, 11.9,1,1, 14.538, 10678.547, 499.307, 52978.069 24/09/17,08:35:11,18,10,1, 11.9,1,1, 14.538, 10678.646, 499.301, 52977.997 24/09/17,08:35:11,19,10,1, 11.9,1,1, 14.538, 10678.775, 499.268, 52977.986 24/09/17,08:35:12,00,10,1, 11.9,1,1, 14.539, 10678.774, 499.268, 52977.986 24/09/17,08:35:12,01,10,1, 11.9,1,1, 14.539, 10678.955, 499.274, 52977.950 24/09/17,08:35:12,02,10,1, 11.9,1,1, 14.539, 10679.033, 499.249, 52978.049 24/09/17,08:35:12,03,10,1, 11.9,1,1, 14.539, 10679.097, 499.257, 52977.993 24/09/17,08:35:12,04,10,1, 11.9,1,1, 14.539, 10679.201, 499.257, 52978.015 24/09/17,08:35:12,05,10,1, 11.9,1,1, 14.539, 10679.294, 499.233, 52977.996 24/09/17,08:35:12,06,10,1, 11.9,1,1, 14.539, 10679.386, 499.210, 52977.969 24/09/17,08:35:12,07,10,1, 11.9,1,1, 14.539, 10679.480, 499.237, 52977.938 24/09/17,08:35:12,08,10,1, 11.9,1,1, 14.539, 10679.581, 499.225, 52977.978 24/09/17,08:35:12,09,10,1, 11.9,1,1, 14.539, 10679.694, 499.234, 52977.946 24/09/17,08:35:12,10,10,1, 11.9,1,1, 14.539, 10679.759, 499.213, 52977.988 24/09/17,08:35:12,11,10,1, 11.9,1,1, 14.539, 10679.831, 499.201, 52977.960 24/09/17,08:35:12,12,10,1, 11.9,1,1, 14.539, 10679.967, 499.191, 52977.889 24/09/17,08:35:12,13,10,1, 11.9,1,1, 14.539, 10680.023, 499.179, 52977.950 24/09/17,08:35:12,14,10,1, 11.9,1,1, 14.539, 10680.110, 499.196, 52977.891 24/09/17,08:35:12,15,10,1, 11.9,1,1, 14.539, 10680.227, 499.205, 52977.937 24/09/17,08:35:12,16,10,1, 11.9,1,1, 14.539, 10680.319, 499.174, 52977.863 24/09/17,08:35:12,17,10,1, 11.9,1,1, 14.539, 10680.421, 499.185, 52977.952 24/09/17,08:35:12,18,10,1, 11.9,1,1, 14.539, 10680.498, 499.180, 52977.919 24/09/17,08:35:12,19,10,1, 11.9,1,1, 14.539, 10680.614, 499.170, 52977.926 24/09/17,08:35:13,00,10,1, 11.8,1,1, 14.537, 10680.610, 499.170, 52977.926 24/09/17,08:35:13,01,10,1, 11.8,1,1, 14.537, 10680.794, 499.173, 52977.935 24/09/17,08:35:13,02,10,1, 11.8,1,1, 14.537, 10680.872, 499.181, 52977.821 24/09/17,08:35:13,03,10,1, 11.8,1,1, 14.537, 10680.999, 499.143, 52977.857 24/09/17,08:35:13,04,10,1, 11.8,1,1, 14.537, 10681.115, 499.158, 52977.918 24/09/17,08:35:13,05,10,1, 11.8,1,1, 14.537, 10681.182, 499.173, 52977.857 24/09/17,08:35:13,06,10,1, 11.8,1,1, 14.537, 10681.332, 499.135, 52977.833 24/09/17,08:35:13,07,10,1, 11.8,1,1, 14.537, 10681.410, 499.134, 52977.848 24/09/17,08:35:13,08,10,1, 11.8,1,1, 14.537, 10681.569, 499.135, 52977.825 24/09/17,08:35:13,09,10,1, 11.8,1,1, 14.537, 10681.631, 499.144, 52977.905 24/09/17,08:35:13,10,10,1, 11.8,1,1, 14.537, 10681.751, 499.123, 52977.870 24/09/17,08:35:13,11,10,1, 11.8,1,1, 14.537, 10681.863, 499.105, 52977.832 24/09/17,08:35:13,12,10,1, 11.8,1,1, 14.537, 10681.990, 499.090, 52977.828 24/09/17,08:35:13,13,10,1, 11.8,1,1, 14.537, 10682.073, 499.074, 52977.839 24/09/17,08:35:13,14,10,1, 11.8,1,1, 14.537, 10682.177, 499.079, 52977.835 24/09/17,08:35:13,15,10,1, 11.8,1,1, 14.537, 10682.292, 499.069, 52977.854 24/09/17,08:35:13,16,10,1, 11.8,1,1, 14.537, 10682.400, 499.074, 52977.819 24/09/17,08:35:13,17,10,1, 11.8,1,1, 14.537, 10682.518, 499.093, 52977.807 24/09/17,08:35:13,18,10,1, 11.8,1,1, 14.537, 10682.633, 499.055, 52977.789 24/09/17,08:35:13,19,10,1, 11.8,1,1, 14.537, 10682.716, 499.049, 52977.794 24/09/17,08:35:14,00,10,1, 11.9,1,1, 14.536, 10682.713, 499.049, 52977.794 24/09/17,08:35:14,01,10,1, 11.9,1,1, 14.536, 10682.930, 499.048, 52977.774 24/09/17,08:35:14,02,10,1, 11.9,1,1, 14.536, 10683.015, 499.049, 52977.812 24/09/17,08:35:14,03,10,1, 11.9,1,1, 14.536, 10683.122, 499.021, 52977.828 24/09/17,08:35:14,04,10,1, 11.9,1,1, 14.536, 10683.221, 499.036, 52977.793 24/09/17,08:35:14,05,10,1, 11.9,1,1, 14.536, 10683.299, 499.001, 52977.778 24/09/17,08:35:14,06,10,1, 11.9,1,1, 14.536, 10683.403, 498.987, 52977.760 24/09/17,08:35:14,07,10,1, 11.9,1,1, 14.536, 10683.501, 498.980, 52977.763 24/09/17,08:35:14,08,10,1, 11.9,1,1, 14.536, 10683.572, 498.978, 52977.755 24/09/17,08:35:14,09,10,1, 11.9,1,1, 14.536, 10683.657, 498.965, 52977.746 24/09/17,08:35:14,10,10,1, 11.9,1,1, 14.536, 10683.716, 498.972, 52977.769 24/09/17,08:35:14,11,10,1, 11.9,1,1, 14.536, 10683.807, 498.963, 52977.740 24/09/17,08:35:14,12,10,1, 11.9,1,1, 14.536, 10683.879, 498.982, 52977.774 24/09/17,08:35:14,13,10,1, 11.9,1,1, 14.536, 10683.953, 498.973, 52977.769 24/09/17,08:35:14,14,10,1, 11.9,1,1, 14.536, 10684.029, 498.974, 52977.710 24/09/17,08:35:14,15,10,1, 11.9,1,1, 14.536, 10684.087, 498.974, 52977.767 24/09/17,08:35:14,16,10,1, 11.9,1,1, 14.536, 10684.174, 498.998, 52977.680 24/09/17,08:35:14,17,10,1, 11.9,1,1, 14.536, 10684.258, 499.028, 52977.728 24/09/17,08:35:14,18,10,1, 11.9,1,1, 14.536, 10684.316, 499.034, 52977.768 24/09/17,08:35:14,19,10,1, 11.9,1,1, 14.536, 10684.407, 499.032, 52977.758 24/09/17,08:35:15,00,12,1, 11.8,1,1, 14.534, 10684.398, 499.032, 52977.758 24/09/17,08:35:15,01,12,1, 11.8,1,1, 14.534, 10684.587, 499.064, 52977.727 24/09/17,08:35:15,02,12,1, 11.8,1,1, 14.534, 10684.632, 499.099, 52977.834 24/09/17,08:35:15,03,12,1, 11.8,1,1, 14.534, 10684.716, 499.106, 52977.761 24/09/17,08:35:15,04,12,1, 11.8,1,1, 14.534, 10684.764, 499.145, 52977.800 24/09/17,08:35:15,05,12,1, 11.8,1,1, 14.534, 10684.890, 499.147, 52977.826 24/09/17,08:35:15,06,12,1, 11.8,1,1, 14.534, 10684.964, 499.183, 52977.838 24/09/17,08:35:15,07,12,1, 11.8,1,1, 14.534, 10685.011, 499.187, 52977.833 24/09/17,08:35:15,08,12,1, 11.8,1,1, 14.534, 10685.147, 499.217, 52977.870 24/09/17,08:35:15,09,12,1, 11.8,1,1, 14.534, 10685.223, 499.225, 52977.886 24/09/17,08:35:15,10,12,1, 11.8,1,1, 14.534, 10685.294, 499.244, 52977.906 24/09/17,08:35:15,11,12,1, 11.8,1,1, 14.534, 10685.391, 499.277, 52977.902 24/09/17,08:35:15,12,12,1, 11.8,1,1, 14.534, 10685.456, 499.307, 52977.939 24/09/17,08:35:15,13,12,1, 11.8,1,1, 14.534, 10685.573, 499.296, 52977.901 24/09/17,08:35:15,14,12,1, 11.8,1,1, 14.534, 10685.645, 499.321, 52977.925 24/09/17,08:35:15,15,12,1, 11.8,1,1, 14.534, 10685.758, 499.357, 52977.906 24/09/17,08:35:15,16,12,1, 11.8,1,1, 14.534, 10685.829, 499.381, 52977.910 24/09/17,08:35:15,17,12,1, 11.8,1,1, 14.534, 10685.916, 499.404, 52977.929 24/09/17,08:35:15,18,12,1, 11.8,1,1, 14.534, 10685.990, 499.385, 52978.018 24/09/17,08:35:15,19,12,1, 11.8,1,1, 14.534, 10686.090, 499.422, 52978.063 24/09/17,08:35:16,00,12,1, 11.9,1,1, 14.535, 10686.084, 499.422, 52978.063 24/09/17,08:35:16,01,12,1, 11.9,1,1, 14.535, 10686.282, 499.441, 52978.007 24/09/17,08:35:16,02,12,1, 11.9,1,1, 14.535, 10686.361, 499.478, 52978.059 24/09/17,08:35:16,03,12,1, 11.9,1,1, 14.535, 10686.460, 499.466, 52978.045 24/09/17,08:35:16,04,12,1, 11.9,1,1, 14.535, 10686.524, 499.497, 52978.057 24/09/17,08:35:16,05,12,1, 11.9,1,1, 14.535, 10686.636, 499.483, 52978.081 24/09/17,08:35:16,06,12,1, 11.9,1,1, 14.535, 10686.721, 499.475, 52978.089 24/09/17,08:35:16,07,12,1, 11.9,1,1, 14.535, 10686.820, 499.489, 52978.097 24/09/17,08:35:16,08,12,1, 11.9,1,1, 14.535, 10686.893, 499.493, 52978.097 24/09/17,08:35:16,09,12,1, 11.9,1,1, 14.535, 10686.994, 499.526, 52978.066 24/09/17,08:35:16,10,12,1, 11.9,1,1, 14.535, 10687.083, 499.515, 52978.050 24/09/17,08:35:16,11,12,1, 11.9,1,1, 14.535, 10687.159, 499.510, 52978.174 24/09/17,08:35:16,12,12,1, 11.9,1,1, 14.535, 10687.260, 499.542, 52978.145 24/09/17,08:35:16,13,12,1, 11.9,1,1, 14.535, 10687.342, 499.550, 52978.128 24/09/17,08:35:16,14,12,1, 11.9,1,1, 14.535, 10687.403, 499.557, 52978.115 24/09/17,08:35:16,15,12,1, 11.9,1,1, 14.535, 10687.489, 499.568, 52978.146 24/09/17,08:35:16,16,12,1, 11.9,1,1, 14.535, 10687.596, 499.581, 52978.124 24/09/17,08:35:16,17,12,1, 11.9,1,1, 14.535, 10687.665, 499.587, 52978.160 24/09/17,08:35:16,18,12,1, 11.9,1,1, 14.535, 10687.737, 499.575, 52978.117 24/09/17,08:35:16,19,12,1, 11.9,1,1, 14.535, 10687.849, 499.598, 52978.187 24/09/17,08:35:17,00,12,1, 11.9,1,1, 14.537, 10687.845, 499.598, 52978.187 24/09/17,08:35:17,01,12,1, 11.9,1,1, 14.537, 10687.998, 499.615, 52978.169 24/09/17,08:35:17,02,12,1, 11.9,1,1, 14.537, 10688.052, 499.626, 52978.182 24/09/17,08:35:17,03,12,1, 11.9,1,1, 14.537, 10688.144, 499.637, 52978.199 24/09/17,08:35:17,04,12,1, 11.9,1,1, 14.537, 10688.230, 499.674, 52978.202 24/09/17,08:35:17,05,12,1, 11.9,1,1, 14.537, 10688.343, 499.689, 52978.195 24/09/17,08:35:17,06,12,1, 11.9,1,1, 14.537, 10688.423, 499.705, 52978.228 24/09/17,08:35:17,07,12,1, 11.9,1,1, 14.537, 10688.509, 499.714, 52978.218 24/09/17,08:35:17,08,12,1, 11.9,1,1, 14.537, 10688.595, 499.749, 52978.250 24/09/17,08:35:17,09,12,1, 11.9,1,1, 14.537, 10688.687, 499.765, 52978.255 24/09/17,08:35:17,10,12,1, 11.9,1,1, 14.537, 10688.767, 499.777, 52978.307 24/09/17,08:35:17,11,12,1, 11.9,1,1, 14.537, 10688.837, 499.766, 52978.221 24/09/17,08:35:17,12,12,1, 11.9,1,1, 14.537, 10688.952, 499.796, 52978.211 24/09/17,08:35:17,13,12,1, 11.9,1,1, 14.537, 10689.061, 499.816, 52978.277 24/09/17,08:35:17,14,12,1, 11.9,1,1, 14.537, 10689.153, 499.842, 52978.239 24/09/17,08:35:17,15,12,1, 11.9,1,1, 14.537, 10689.248, 499.864, 52978.352 24/09/17,08:35:17,16,12,1, 11.9,1,1, 14.537, 10689.333, 499.878, 52978.345 24/09/17,08:35:17,17,12,1, 11.9,1,1, 14.537, 10689.433, 499.875, 52978.274 24/09/17,08:35:17,18,12,1, 11.9,1,1, 14.537, 10689.536, 499.899, 52978.326 24/09/17,08:35:17,19,12,1, 11.9,1,1, 14.537, 10689.623, 499.904, 52978.241 24/09/17,08:35:18,00,12,1, 12.0,1,1, 14.536, 10689.622, 499.904, 52978.241 24/09/17,08:35:18,01,12,1, 12.0,1,1, 14.536, 10689.817, 499.981, 52978.261 24/09/17,08:35:18,02,12,1, 12.0,1,1, 14.536, 10689.920, 499.977, 52978.232 24/09/17,08:35:18,03,12,1, 12.0,1,1, 14.536, 10690.015, 500.007, 52978.396 24/09/17,08:35:18,04,12,1, 12.0,1,1, 14.536, 10690.111, 500.028, 52978.291 24/09/17,08:35:18,05,12,1, 12.0,1,1, 14.536, 10690.179, 500.040, 52978.370 24/09/17,08:35:18,06,12,1, 12.0,1,1, 14.536, 10690.321, 500.084, 52978.339 24/09/17,08:35:18,07,12,1, 12.0,1,1, 14.536, 10690.396, 500.065, 52978.262 24/09/17,08:35:18,08,12,1, 12.0,1,1, 14.536, 10690.495, 500.097, 52978.361 24/09/17,08:35:18,09,12,1, 12.0,1,1, 14.536, 10690.593, 500.120, 52978.327 24/09/17,08:35:18,10,12,1, 12.0,1,1, 14.536, 10690.701, 500.115, 52978.265 24/09/17,08:35:18,11,12,1, 12.0,1,1, 14.536, 10690.777, 500.145, 52978.349 24/09/17,08:35:18,12,12,1, 12.0,1,1, 14.536, 10690.920, 500.158, 52978.297 24/09/17,08:35:18,13,12,1, 12.0,1,1, 14.536, 10691.018, 500.185, 52978.322 24/09/17,08:35:18,14,12,1, 12.0,1,1, 14.536, 10691.117, 500.235, 52978.372 24/09/17,08:35:18,15,12,1, 12.0,1,1, 14.536, 10691.225, 500.266, 52978.370 24/09/17,08:35:18,16,12,1, 12.0,1,1, 14.536, 10691.346, 500.271, 52978.353 24/09/17,08:35:18,17,12,1, 12.0,1,1, 14.536, 10691.449, 500.277, 52978.378 24/09/17,08:35:18,18,12,1, 12.0,1,1, 14.536, 10691.565, 500.312, 52978.401 24/09/17,08:35:18,19,12,1, 12.0,1,1, 14.536, 10691.671, 500.349, 52978.390 24/09/17,08:35:19,00,12,1, 11.9,1,1, 14.533, 10691.667, 500.349, 52978.390 24/09/17,08:35:19,01,12,1, 11.9,1,1, 14.533, 10691.877, 500.405, 52978.403 24/09/17,08:35:19,02,12,1, 11.9,1,1, 14.533, 10691.992, 500.444, 52978.438 24/09/17,08:35:19,03,12,1, 11.9,1,1, 14.533, 10692.102, 500.467, 52978.402 24/09/17,08:35:19,04,12,1, 11.9,1,1, 14.533, 10692.220, 500.500, 52978.450 24/09/17,08:35:19,05,12,1, 11.9,1,1, 14.533, 10692.305, 500.512, 52978.455 24/09/17,08:35:19,06,12,1, 11.9,1,1, 14.533, 10692.421, 500.531, 52978.462 24/09/17,08:35:19,07,12,1, 11.9,1,1, 14.533, 10692.553, 500.562, 52978.455 24/09/17,08:35:19,08,12,1, 11.9,1,1, 14.533, 10692.650, 500.569, 52978.477 24/09/17,08:35:19,09,12,1, 11.9,1,1, 14.533, 10692.755, 500.591, 52978.446 24/09/17,08:35:19,10,12,1, 11.9,1,1, 14.533, 10692.867, 500.596, 52978.455 24/09/17,08:35:19,11,12,1, 11.9,1,1, 14.533, 10692.986, 500.620, 52978.478 24/09/17,08:35:19,12,12,1, 11.9,1,1, 14.533, 10693.071, 500.641, 52978.498 24/09/17,08:35:19,13,12,1, 11.9,1,1, 14.533, 10693.219, 500.663, 52978.485 24/09/17,08:35:19,14,12,1, 11.9,1,1, 14.533, 10693.325, 500.670, 52978.497 24/09/17,08:35:19,15,12,1, 11.9,1,1, 14.533, 10693.472, 500.706, 52978.499 24/09/17,08:35:19,16,12,1, 11.9,1,1, 14.533, 10693.583, 500.703, 52978.523 24/09/17,08:35:19,17,12,1, 11.9,1,1, 14.533, 10693.682, 500.735, 52978.524 24/09/17,08:35:19,18,12,1, 11.9,1,1, 14.533, 10693.808, 500.738, 52978.536 24/09/17,08:35:19,19,12,1, 11.9,1,1, 14.533, 10693.930, 500.743, 52978.512 24/09/17,08:35:20,00,12,1, 11.9,1,1, 14.537, 10693.928, 500.743, 52978.512 24/09/17,08:35:20,01,12,1, 11.9,1,1, 14.537, 10694.163, 500.772, 52978.504 24/09/17,08:35:20,02,12,1, 11.9,1,1, 14.537, 10694.270, 500.768, 52978.525 24/09/17,08:35:20,03,12,1, 11.9,1,1, 14.537, 10694.382, 500.794, 52978.535 24/09/17,08:35:20,04,12,1, 11.9,1,1, 14.537, 10694.504, 500.804, 52978.515 24/09/17,08:35:20,05,12,1, 11.9,1,1, 14.537, 10694.628, 500.839, 52978.483 24/09/17,08:35:20,06,12,1, 11.9,1,1, 14.537, 10694.756, 500.832, 52978.542 24/09/17,08:35:20,07,12,1, 11.9,1,1, 14.537, 10694.878, 500.852, 52978.542 24/09/17,08:35:20,08,12,1, 11.9,1,1, 14.537, 10694.978, 500.886, 52978.510 24/09/17,08:35:20,09,12,1, 11.9,1,1, 14.537, 10695.115, 500.904, 52978.538 24/09/17,08:35:20,10,12,1, 11.9,1,1, 14.537, 10695.192, 500.912, 52978.529 24/09/17,08:35:20,11,12,1, 11.9,1,1, 14.537, 10695.288, 500.956, 52978.520 24/09/17,08:35:20,12,12,1, 11.9,1,1, 14.537, 10695.413, 500.945, 52978.549 24/09/17,08:35:20,13,12,1, 11.9,1,1, 14.537, 10695.504, 500.962, 52978.543 24/09/17,08:35:20,14,12,1, 11.9,1,1, 14.537, 10695.621, 500.979, 52978.541 24/09/17,08:35:20,15,12,1, 11.9,1,1, 14.537, 10695.732, 501.012, 52978.547 24/09/17,08:35:20,16,12,1, 11.9,1,1, 14.537, 10695.826, 501.029, 52978.545 24/09/17,08:35:20,17,12,1, 11.9,1,1, 14.537, 10695.917, 501.052, 52978.534 24/09/17,08:35:20,18,12,1, 11.9,1,1, 14.537, 10696.030, 501.045, 52978.546 24/09/17,08:35:20,19,12,1, 11.9,1,1, 14.537, 10696.105, 501.076, 52978.535 24/09/17,08:35:21,00,11,1, 11.9,1,1, 14.539, 10696.098, 501.076, 52978.535 24/09/17,08:35:21,01,11,1, 11.9,1,1, 14.539, 10696.306, 501.094, 52978.536 24/09/17,08:35:21,02,11,1, 11.9,1,1, 14.539, 10696.401, 501.116, 52978.582 24/09/17,08:35:21,03,11,1, 11.9,1,1, 14.539, 10696.498, 501.151, 52978.584 24/09/17,08:35:21,04,11,1, 11.9,1,1, 14.539, 10696.593, 501.171, 52978.613 24/09/17,08:35:21,05,11,1, 11.9,1,1, 14.539, 10696.674, 501.205, 52978.624 24/09/17,08:35:21,06,11,1, 11.9,1,1, 14.539, 10696.760, 501.214, 52978.629 24/09/17,08:35:21,07,11,1, 11.9,1,1, 14.539, 10696.879, 501.238, 52978.622 24/09/17,08:35:21,08,11,1, 11.9,1,1, 14.539, 10696.958, 501.277, 52978.633 24/09/17,08:35:21,09,11,1, 11.9,1,1, 14.539, 10697.051, 501.289, 52978.671 24/09/17,08:35:21,10,11,1, 11.9,1,1, 14.539, 10697.128, 501.317, 52978.641 24/09/17,08:35:21,11,11,1, 11.9,1,1, 14.539, 10697.208, 501.353, 52978.676 24/09/17,08:35:21,12,11,1, 11.9,1,1, 14.539, 10697.302, 501.354, 52978.652 24/09/17,08:35:21,13,11,1, 11.9,1,1, 14.539, 10697.381, 501.410, 52978.656 24/09/17,08:35:21,14,11,1, 11.9,1,1, 14.539, 10697.467, 501.403, 52978.662 24/09/17,08:35:21,15,11,1, 11.9,1,1, 14.539, 10697.549, 501.432, 52978.644 24/09/17,08:35:21,16,11,1, 11.9,1,1, 14.539, 10697.624, 501.463, 52978.691 24/09/17,08:35:21,17,11,1, 11.9,1,1, 14.539, 10697.741, 501.523, 52978.700 24/09/17,08:35:21,18,11,1, 11.9,1,1, 14.539, 10697.827, 501.537, 52978.726 24/09/17,08:35:21,19,11,1, 11.9,1,1, 14.539, 10697.898, 501.576, 52978.732 24/09/17,08:35:22,00,11,1, 12.0,1,1, 14.532, 10697.892, 501.576, 52978.732 24/09/17,08:35:22,01,11,1, 12.0,1,1, 14.532, 10698.082, 501.641, 52978.776 24/09/17,08:35:22,02,11,1, 12.0,1,1, 14.532, 10698.143, 501.677, 52978.793 24/09/17,08:35:22,03,11,1, 12.0,1,1, 14.532, 10698.241, 501.699, 52978.798 24/09/17,08:35:22,04,11,1, 12.0,1,1, 14.532, 10698.325, 501.753, 52978.835 24/09/17,08:35:22,05,11,1, 12.0,1,1, 14.532, 10698.409, 501.786, 52978.825 24/09/17,08:35:22,06,11,1, 12.0,1,1, 14.532, 10698.500, 501.805, 52978.867 24/09/17,08:35:22,07,11,1, 12.0,1,1, 14.532, 10698.589, 501.854, 52978.856 24/09/17,08:35:22,08,11,1, 12.0,1,1, 14.532, 10698.639, 501.875, 52978.883 24/09/17,08:35:22,09,11,1, 12.0,1,1, 14.532, 10698.748, 501.914, 52978.896 24/09/17,08:35:22,10,11,1, 12.0,1,1, 14.532, 10698.820, 501.949, 52978.928 24/09/17,08:35:22,11,11,1, 12.0,1,1, 14.532, 10698.894, 501.967, 52978.937 24/09/17,08:35:22,12,11,1, 12.0,1,1, 14.532, 10698.989, 501.993, 52978.959 24/09/17,08:35:22,13,11,1, 12.0,1,1, 14.532, 10699.075, 502.021, 52978.920 24/09/17,08:35:22,14,11,1, 12.0,1,1, 14.532, 10699.149, 502.071, 52978.944 24/09/17,08:35:22,15,11,1, 12.0,1,1, 14.532, 10699.211, 502.086, 52978.956 24/09/17,08:35:22,16,11,1, 12.0,1,1, 14.532, 10699.282, 502.114, 52979.013 24/09/17,08:35:22,17,11,1, 12.0,1,1, 14.532, 10699.360, 502.132, 52978.982 24/09/17,08:35:22,18,11,1, 12.0,1,1, 14.532, 10699.430, 502.172, 52979.017 24/09/17,08:35:22,19,11,1, 12.0,1,1, 14.532, 10699.542, 502.221, 52979.043 24/09/17,08:35:23,00,11,1, 11.9,1,1, 14.536, 10699.536, 502.221, 52979.043 24/09/17,08:35:23,01,11,1, 11.9,1,1, 14.536, 10699.694, 502.250, 52979.066 24/09/17,08:35:23,02,11,1, 11.9,1,1, 14.536, 10699.772, 502.304, 52979.064 24/09/17,08:35:23,03,11,1, 11.9,1,1, 14.536, 10699.841, 502.305, 52979.081 24/09/17,08:35:23,04,11,1, 11.9,1,1, 14.536, 10699.924, 502.350, 52979.077 24/09/17,08:35:23,05,11,1, 11.9,1,1, 14.536, 10700.025, 502.366, 52979.102 24/09/17,08:35:23,06,11,1, 11.9,1,1, 14.536, 10700.094, 502.412, 52979.102 24/09/17,08:35:23,07,11,1, 11.9,1,1, 14.536, 10700.184, 502.439, 52979.137 24/09/17,08:35:23,08,11,1, 11.9,1,1, 14.536, 10700.259, 502.483, 52979.165 24/09/17,08:35:23,09,11,1, 11.9,1,1, 14.536, 10700.383, 502.497, 52979.162 24/09/17,08:35:23,10,11,1, 11.9,1,1, 14.536, 10700.446, 502.528, 52979.177 24/09/17,08:35:23,11,11,1, 11.9,1,1, 14.536, 10700.529, 502.540, 52979.216 24/09/17,08:35:23,12,11,1, 11.9,1,1, 14.536, 10700.609, 502.585, 52979.213 24/09/17,08:35:23,13,11,1, 11.9,1,1, 14.536, 10700.719, 502.606, 52979.219 24/09/17,08:35:23,14,11,1, 11.9,1,1, 14.536, 10700.816, 502.618, 52979.239 24/09/17,08:35:23,15,11,1, 11.9,1,1, 14.536, 10700.883, 502.679, 52979.252 24/09/17,08:35:23,16,11,1, 11.9,1,1, 14.536, 10700.969, 502.710, 52979.267 24/09/17,08:35:23,17,11,1, 11.9,1,1, 14.536, 10701.056, 502.733, 52979.233 24/09/17,08:35:23,18,11,1, 11.9,1,1, 14.536, 10701.144, 502.763, 52979.272 24/09/17,08:35:23,19,11,1, 11.9,1,1, 14.536, 10701.227, 502.818, 52979.257 24/09/17,08:35:24,00,12,1, 11.9,1,1, 14.541, 10701.221, 502.818, 52979.257 24/09/17,08:35:24,01,12,1, 11.9,1,1, 14.541, 10701.400, 502.888, 52979.326 24/09/17,08:35:24,02,12,1, 11.9,1,1, 14.541, 10701.509, 502.906, 52979.321 24/09/17,08:35:24,03,12,1, 11.9,1,1, 14.541, 10701.599, 502.940, 52979.360 24/09/17,08:35:24,04,12,1, 11.9,1,1, 14.541, 10701.663, 502.960, 52979.342 24/09/17,08:35:24,05,12,1, 11.9,1,1, 14.541, 10701.748, 503.009, 52979.375 24/09/17,08:35:24,06,12,1, 11.9,1,1, 14.541, 10701.856, 503.047, 52979.384 24/09/17,08:35:24,07,12,1, 11.9,1,1, 14.541, 10701.928, 503.082, 52979.367 24/09/17,08:35:24,08,12,1, 11.9,1,1, 14.541, 10702.007, 503.123, 52979.422 24/09/17,08:35:24,09,12,1, 11.9,1,1, 14.541, 10702.090, 503.156, 52979.424 24/09/17,08:35:24,10,12,1, 11.9,1,1, 14.541, 10702.208, 503.208, 52979.414 24/09/17,08:35:24,11,12,1, 11.9,1,1, 14.541, 10702.300, 503.279, 52979.420 24/09/17,08:35:24,12,12,1, 11.9,1,1, 14.541, 10702.377, 503.305, 52979.438 24/09/17,08:35:24,13,12,1, 11.9,1,1, 14.541, 10702.474, 503.364, 52979.506 24/09/17,08:35:24,14,12,1, 11.9,1,1, 14.541, 10702.553, 503.389, 52979.505 24/09/17,08:35:24,15,12,1, 11.9,1,1, 14.541, 10702.647, 503.426, 52979.493 24/09/17,08:35:24,16,12,1, 11.9,1,1, 14.541, 10702.730, 503.486, 52979.537 24/09/17,08:35:24,17,12,1, 11.9,1,1, 14.541, 10702.831, 503.513, 52979.531 24/09/17,08:35:24,18,12,1, 11.9,1,1, 14.541, 10702.932, 503.602, 52979.535 24/09/17,08:35:24,19,12,1, 11.9,1,1, 14.541, 10703.020, 503.627, 52979.560 24/09/17,08:35:25,00,11,1, 11.9,1,1, 14.538, 10703.015, 503.627, 52979.560 24/09/17,08:35:25,01,11,1, 11.9,1,1, 14.538, 10703.195, 503.722, 52979.594 24/09/17,08:35:25,02,11,1, 11.9,1,1, 14.538, 10703.302, 503.764, 52979.611 24/09/17,08:35:25,03,11,1, 11.9,1,1, 14.538, 10703.359, 503.804, 52979.610 24/09/17,08:35:25,04,11,1, 11.9,1,1, 14.538, 10703.480, 503.829, 52979.627 24/09/17,08:35:25,05,11,1, 11.9,1,1, 14.538, 10703.554, 503.903, 52979.629 24/09/17,08:35:25,06,11,1, 11.9,1,1, 14.538, 10703.661, 503.943, 52979.621 24/09/17,08:35:25,07,11,1, 11.9,1,1, 14.538, 10703.766, 503.995, 52979.621 24/09/17,08:35:25,08,11,1, 11.9,1,1, 14.538, 10703.853, 504.014, 52979.665 24/09/17,08:35:25,09,11,1, 11.9,1,1, 14.538, 10703.919, 504.076, 52979.658 24/09/17,08:35:25,10,11,1, 11.9,1,1, 14.538, 10704.015, 504.131, 52979.641 24/09/17,08:35:25,11,11,1, 11.9,1,1, 14.538, 10704.091, 504.186, 52979.692 24/09/17,08:35:25,12,11,1, 11.9,1,1, 14.538, 10704.188, 504.224, 52979.675 24/09/17,08:35:25,13,11,1, 11.9,1,1, 14.538, 10704.300, 504.238, 52979.694 24/09/17,08:35:25,14,11,1, 11.9,1,1, 14.538, 10704.374, 504.263, 52979.682 24/09/17,08:35:25,15,11,1, 11.9,1,1, 14.538, 10704.453, 504.293, 52979.692 24/09/17,08:35:25,16,11,1, 11.9,1,1, 14.538, 10704.534, 504.349, 52979.685 24/09/17,08:35:25,17,11,1, 11.9,1,1, 14.538, 10704.615, 504.358, 52979.706 24/09/17,08:35:25,18,11,1, 11.9,1,1, 14.538, 10704.674, 504.401, 52979.677 24/09/17,08:35:25,19,11,1, 11.9,1,1, 14.538, 10704.778, 504.454, 52979.704 24/09/17,08:35:26,00,11,1, 11.9,1,1, 14.537, 10704.776, 504.454, 52979.704 24/09/17,08:35:26,01,11,1, 11.9,1,1, 14.537, 10704.901, 504.490, 52979.692 24/09/17,08:35:26,02,11,1, 11.9,1,1, 14.537, 10704.993, 504.514, 52979.708 24/09/17,08:35:26,03,11,1, 11.9,1,1, 14.537, 10705.050, 504.539, 52979.697 24/09/17,08:35:26,04,11,1, 11.9,1,1, 14.537, 10705.132, 504.583, 52979.691 24/09/17,08:35:26,05,11,1, 11.9,1,1, 14.537, 10705.212, 504.604, 52979.716 24/09/17,08:35:26,06,11,1, 11.9,1,1, 14.537, 10705.269, 504.617, 52979.716 24/09/17,08:35:26,07,11,1, 11.9,1,1, 14.537, 10705.360, 504.625, 52979.668 24/09/17,08:35:26,08,11,1, 11.9,1,1, 14.537, 10705.411, 504.636, 52979.709 24/09/17,08:35:26,09,11,1, 11.9,1,1, 14.537, 10705.505, 504.658, 52979.683 24/09/17,08:35:26,10,11,1, 11.9,1,1, 14.537, 10705.590, 504.682, 52979.755 24/09/17,08:35:26,11,11,1, 11.9,1,1, 14.537, 10705.656, 504.704, 52979.633 24/09/17,08:35:26,12,11,1, 11.9,1,1, 14.537, 10705.701, 504.744, 52979.749 24/09/17,08:35:26,13,11,1, 11.9,1,1, 14.537, 10705.762, 504.746, 52979.680 24/09/17,08:35:26,14,11,1, 11.9,1,1, 14.537, 10705.839, 504.758, 52979.784 24/09/17,08:35:26,15,11,1, 11.9,1,1, 14.537, 10705.932, 504.788, 52979.720 24/09/17,08:35:26,16,11,1, 11.9,1,1, 14.537, 10705.987, 504.800, 52979.717 24/09/17,08:35:26,17,11,1, 11.9,1,1, 14.537, 10706.058, 504.840, 52979.727 24/09/17,08:35:26,18,11,1, 11.9,1,1, 14.537, 10706.105, 504.846, 52979.707 24/09/17,08:35:26,19,11,1, 11.9,1,1, 14.537, 10706.196, 504.864, 52979.780 24/09/17,08:35:27,00,11,1, 11.9,1,1, 14.537, 10706.195, 504.864, 52979.780 24/09/17,08:35:27,01,11,1, 11.9,1,1, 14.537, 10706.307, 504.925, 52979.712 24/09/17,08:35:27,02,11,1, 11.9,1,1, 14.537, 10706.398, 504.937, 52979.742 24/09/17,08:35:27,03,11,1, 11.9,1,1, 14.537, 10706.452, 504.958, 52979.697 24/09/17,08:35:27,04,11,1, 11.9,1,1, 14.537, 10706.537, 504.979, 52979.714 24/09/17,08:35:27,05,11,1, 11.9,1,1, 14.537, 10706.585, 505.017, 52979.697 24/09/17,08:35:27,06,11,1, 11.9,1,1, 14.537, 10706.678, 505.025, 52979.723 24/09/17,08:35:27,07,11,1, 11.9,1,1, 14.537, 10706.754, 505.072, 52979.745 24/09/17,08:35:27,08,11,1, 11.9,1,1, 14.537, 10706.815, 505.095, 52979.803 24/09/17,08:35:27,09,11,1, 11.9,1,1, 14.537, 10706.893, 505.086, 52979.740 24/09/17,08:35:27,10,11,1, 11.9,1,1, 14.537, 10706.969, 505.126, 52979.734 24/09/17,08:35:27,11,11,1, 11.9,1,1, 14.537, 10707.010, 505.150, 52979.716 24/09/17,08:35:27,12,11,1, 11.9,1,1, 14.537, 10707.098, 505.174, 52979.843 24/09/17,08:35:27,13,11,1, 11.9,1,1, 14.537, 10707.152, 505.202, 52979.798 24/09/17,08:35:27,14,11,1, 11.9,1,1, 14.537, 10707.230, 505.220, 52979.816 24/09/17,08:35:27,15,11,1, 11.9,1,1, 14.537, 10707.291, 505.239, 52979.832 24/09/17,08:35:27,16,11,1, 11.9,1,1, 14.537, 10707.380, 505.270, 52979.823 24/09/17,08:35:27,17,11,1, 11.9,1,1, 14.537, 10707.428, 505.273, 52979.814 24/09/17,08:35:27,18,11,1, 11.9,1,1, 14.537, 10707.514, 505.295, 52979.812 24/09/17,08:35:27,19,11,1, 11.9,1,1, 14.537, 10707.579, 505.337, 52979.808 24/09/17,08:35:28,00,12,1, 11.9,1,1, 14.539, 10707.572, 505.337, 52979.808 24/09/17,08:35:28,01,12,1, 11.9,1,1, 14.539, 10707.723, 505.388, 52979.783 24/09/17,08:35:28,02,12,1, 11.9,1,1, 14.539, 10707.801, 505.426, 52979.897 24/09/17,08:35:28,03,12,1, 11.9,1,1, 14.539, 10707.886, 505.432, 52979.823 24/09/17,08:35:28,04,12,1, 11.9,1,1, 14.539, 10707.953, 505.479, 52979.853 24/09/17,08:35:28,05,12,1, 11.9,1,1, 14.539, 10708.018, 505.520, 52979.888 24/09/17,08:35:28,06,12,1, 11.9,1,1, 14.539, 10708.109, 505.560, 52979.862 24/09/17,08:35:28,07,12,1, 11.9,1,1, 14.539, 10708.169, 505.589, 52979.899 24/09/17,08:35:28,08,12,1, 11.9,1,1, 14.539, 10708.244, 505.641, 52979.905 24/09/17,08:35:28,09,12,1, 11.9,1,1, 14.539, 10708.314, 505.674, 52979.938 24/09/17,08:35:28,10,12,1, 11.9,1,1, 14.539, 10708.389, 505.713, 52979.948 24/09/17,08:35:28,11,12,1, 11.9,1,1, 14.539, 10708.459, 505.727, 52979.951 24/09/17,08:35:28,12,12,1, 11.9,1,1, 14.539, 10708.508, 505.770, 52979.948 24/09/17,08:35:28,13,12,1, 11.9,1,1, 14.539, 10708.601, 505.802, 52979.997 24/09/17,08:35:28,14,12,1, 11.9,1,1, 14.539, 10708.702, 505.847, 52979.978 24/09/17,08:35:28,15,12,1, 11.9,1,1, 14.539, 10708.745, 505.873, 52980.022 24/09/17,08:35:28,16,12,1, 11.9,1,1, 14.539, 10708.836, 505.929, 52980.045 24/09/17,08:35:28,17,12,1, 11.9,1,1, 14.539, 10708.878, 505.936, 52979.968 24/09/17,08:35:28,18,12,1, 11.9,1,1, 14.539, 10708.975, 505.969, 52980.090 24/09/17,08:35:28,19,12,1, 11.9,1,1, 14.539, 10709.028, 506.013, 52980.026 24/09/17,08:35:29,00,12,1, 12.0,1,1, 14.537, 10709.023, 506.013, 52980.026 24/09/17,08:35:29,01,12,1, 12.0,1,1, 14.537, 10709.193, 506.086, 52980.110 24/09/17,08:35:29,02,12,1, 12.0,1,1, 14.537, 10709.220, 506.091, 52980.116 24/09/17,08:35:29,03,12,1, 12.0,1,1, 14.537, 10709.296, 506.142, 52980.151 24/09/17,08:35:29,04,12,1, 12.0,1,1, 14.537, 10709.350, 506.173, 52980.174 24/09/17,08:35:29,05,12,1, 12.0,1,1, 14.537, 10709.424, 506.217, 52980.180 24/09/17,08:35:29,06,12,1, 12.0,1,1, 14.537, 10709.463, 506.236, 52980.136 24/09/17,08:35:29,07,12,1, 12.0,1,1, 14.537, 10709.526, 506.273, 52980.000 24/09/17,08:35:29,08,12,1, 12.0,1,1, 14.537, 10709.571, 506.334, 52980.278 24/09/17,08:35:29,09,12,1, 12.0,1,1, 14.537, 10709.667, 506.368, 52980.303 24/09/17,08:35:29,10,12,1, 12.0,1,1, 14.537, 10709.721, 506.390, 52980.381 24/09/17,08:35:29,11,12,1, 12.0,1,1, 14.537, 10709.775, 506.434, 52980.304 24/09/17,08:35:29,12,12,1, 12.0,1,1, 14.537, 10709.830, 506.443, 52980.269 24/09/17,08:35:29,13,12,1, 12.0,1,1, 14.537, 10709.890, 506.499, 52980.353 24/09/17,08:35:29,14,12,1, 12.0,1,1, 14.537, 10709.954, 506.537, 52980.369 24/09/17,08:35:29,15,12,1, 12.0,1,1, 14.537, 10710.006, 506.568, 52980.378 24/09/17,08:35:29,16,12,1, 12.0,1,1, 14.537, 10710.076, 506.599, 52980.434 24/09/17,08:35:29,17,12,1, 12.0,1,1, 14.537, 10710.129, 506.631, 52980.465 24/09/17,08:35:29,18,12,1, 12.0,1,1, 14.537, 10710.180, 506.663, 52980.358 24/09/17,08:35:29,19,12,1, 12.0,1,1, 14.537, 10710.227, 506.713, 52980.523 24/09/17,08:35:30,00,11,1, 11.9,1,1, 14.534, 10710.225, 506.713, 52980.523 24/09/17,08:35:30,01,11,1, 11.9,1,1, 14.534, 10710.359, 506.808, 52980.536 24/09/17,08:35:30,02,11,1, 11.9,1,1, 14.534, 10710.411, 506.844, 52980.538 24/09/17,08:35:30,03,11,1, 11.9,1,1, 14.534, 10710.478, 506.897, 52980.530 24/09/17,08:35:30,04,11,1, 11.9,1,1, 14.534, 10710.544, 506.928, 52980.589 24/09/17,08:35:30,05,11,1, 11.9,1,1, 14.534, 10710.619, 506.992, 52980.608 24/09/17,08:35:30,06,11,1, 11.9,1,1, 14.534, 10710.665, 507.021, 52980.642 24/09/17,08:35:30,07,11,1, 11.9,1,1, 14.534, 10710.739, 507.059, 52980.645 24/09/17,08:35:30,08,11,1, 11.9,1,1, 14.534, 10710.802, 507.104, 52980.722 24/09/17,08:35:30,09,11,1, 11.9,1,1, 14.534, 10710.853, 507.134, 52980.668 24/09/17,08:35:30,10,11,1, 11.9,1,1, 14.534, 10710.931, 507.147, 52980.659 24/09/17,08:35:30,11,11,1, 11.9,1,1, 14.534, 10710.969, 507.201, 52980.753 24/09/17,08:35:30,12,11,1, 11.9,1,1, 14.534, 10711.027, 507.249, 52980.773 24/09/17,08:35:30,13,11,1, 11.9,1,1, 14.534, 10711.086, 507.253, 52980.853 24/09/17,08:35:30,14,11,1, 11.9,1,1, 14.534, 10711.148, 507.333, 52980.800 24/09/17,08:35:30,15,11,1, 11.9,1,1, 14.534, 10711.220, 507.365, 52980.877 24/09/17,08:35:30,16,11,1, 11.9,1,1, 14.534, 10711.244, 507.400, 52980.858 24/09/17,08:35:30,17,11,1, 11.9,1,1, 14.534, 10711.300, 507.457, 52980.923 24/09/17,08:35:30,18,11,1, 11.9,1,1, 14.534, 10711.343, 507.498, 52980.848 24/09/17,08:35:30,19,11,1, 11.9,1,1, 14.534, 10711.381, 507.536, 52980.938 24/09/17,08:35:31,00,11,1, 11.9,1,1, 14.537, 10711.377, 507.536, 52980.938 24/09/17,08:35:31,01,11,1, 11.9,1,1, 14.537, 10711.476, 507.628, 52980.997 24/09/17,08:35:31,02,11,1, 11.9,1,1, 14.537, 10711.528, 507.662, 52980.933 24/09/17,08:35:31,03,11,1, 11.9,1,1, 14.537, 10711.565, 507.712, 52980.994 24/09/17,08:35:31,04,11,1, 11.9,1,1, 14.537, 10711.602, 507.742, 52981.044 24/09/17,08:35:31,05,11,1, 11.9,1,1, 14.537, 10711.654, 507.810, 52981.037 24/09/17,08:35:31,06,11,1, 11.9,1,1, 14.537, 10711.699, 507.851, 52981.104 24/09/17,08:35:31,07,11,1, 11.9,1,1, 14.537, 10711.744, 507.928, 52981.101 24/09/17,08:35:31,08,11,1, 11.9,1,1, 14.537, 10711.794, 507.960, 52981.166 24/09/17,08:35:31,09,11,1, 11.9,1,1, 14.537, 10711.795, 508.044, 52981.345 24/09/17,08:35:31,10,11,1, 11.9,1,1, 14.537, 10711.864, 508.091, 52981.256 24/09/17,08:35:31,11,11,1, 11.9,1,1, 14.537, 10711.909, 508.133, 52981.269 24/09/17,08:35:31,12,11,1, 11.9,1,1, 14.537, 10711.957, 508.201, 52981.259 24/09/17,08:35:31,13,11,1, 11.9,1,1, 14.537, 10712.010, 508.233, 52981.273 24/09/17,08:35:31,14,11,1, 11.9,1,1, 14.537, 10712.051, 508.308, 52981.302 24/09/17,08:35:31,15,11,1, 11.9,1,1, 14.537, 10712.095, 508.341, 52981.326 24/09/17,08:35:31,16,11,1, 11.9,1,1, 14.537, 10712.123, 508.414, 52981.378 24/09/17,08:35:31,17,11,1, 11.9,1,1, 14.537, 10712.163, 508.456, 52981.357 24/09/17,08:35:31,18,11,1, 11.9,1,1, 14.537, 10712.202, 508.503, 52981.392 24/09/17,08:35:31,19,11,1, 11.9,1,1, 14.537, 10712.256, 508.559, 52981.428 24/09/17,08:35:32,00,11,1, 11.9,1,1, 14.532, 10712.253, 508.559, 52981.428 24/09/17,08:35:32,01,11,1, 11.9,1,1, 14.532, 10712.349, 508.667, 52981.439 24/09/17,08:35:32,02,11,1, 11.9,1,1, 14.532, 10712.364, 508.716, 52981.551 24/09/17,08:35:32,03,11,1, 11.9,1,1, 14.532, 10712.413, 508.785, 52981.544 24/09/17,08:35:32,04,11,1, 11.9,1,1, 14.532, 10712.465, 508.834, 52981.579 24/09/17,08:35:32,05,11,1, 11.9,1,1, 14.532, 10712.477, 508.881, 52981.530 24/09/17,08:35:32,06,11,1, 11.9,1,1, 14.532, 10712.547, 508.937, 52981.607 24/09/17,08:35:32,07,11,1, 11.9,1,1, 14.532, 10712.563, 509.005, 52981.649 24/09/17,08:35:32,08,11,1, 11.9,1,1, 14.532, 10712.588, 509.071, 52981.662 24/09/17,08:35:32,09,11,1, 11.9,1,1, 14.532, 10712.660, 509.114, 52981.665 24/09/17,08:35:32,10,11,1, 11.9,1,1, 14.532, 10712.687, 509.187, 52981.704 24/09/17,08:35:32,11,11,1, 11.9,1,1, 14.532, 10712.766, 509.255, 52981.736 24/09/17,08:35:32,12,11,1, 11.9,1,1, 14.532, 10712.792, 509.306, 52981.740 24/09/17,08:35:32,13,11,1, 11.9,1,1, 14.532, 10712.835, 509.381, 52981.767 24/09/17,08:35:32,14,11,1, 11.9,1,1, 14.532, 10712.905, 509.448, 52981.821 24/09/17,08:35:32,15,11,1, 11.9,1,1, 14.532, 10712.943, 509.508, 52981.813 24/09/17,08:35:32,16,11,1, 11.9,1,1, 14.532, 10712.983, 509.571, 52981.863 24/09/17,08:35:32,17,11,1, 11.9,1,1, 14.532, 10713.034, 509.600, 52981.822 24/09/17,08:35:32,18,11,1, 11.9,1,1, 14.532, 10713.111, 509.691, 52981.904 24/09/17,08:35:32,19,11,1, 11.9,1,1, 14.532, 10713.155, 509.758, 52981.873 24/09/17,08:35:33,00,11,1, 11.9,1,1, 14.539, 10713.154, 509.758, 52981.873 24/09/17,08:35:33,01,11,1, 11.9,1,1, 14.539, 10713.269, 509.876, 52981.981 24/09/17,08:35:33,02,11,1, 11.9,1,1, 14.539, 10713.314, 509.931, 52981.988 24/09/17,08:35:33,03,11,1, 11.9,1,1, 14.539, 10713.368, 509.987, 52982.020 24/09/17,08:35:33,04,11,1, 11.9,1,1, 14.539, 10713.396, 510.070, 52981.983 24/09/17,08:35:33,05,11,1, 11.9,1,1, 14.539, 10713.451, 510.143, 52982.114 24/09/17,08:35:33,06,11,1, 11.9,1,1, 14.539, 10713.486, 510.171, 52982.076 24/09/17,08:35:33,07,11,1, 11.9,1,1, 14.539, 10713.544, 510.238, 52982.128 24/09/17,08:35:33,08,11,1, 11.9,1,1, 14.539, 10713.566, 510.306, 52982.131 24/09/17,08:35:33,09,11,1, 11.9,1,1, 14.539, 10713.642, 510.351, 52982.110 24/09/17,08:35:33,10,11,1, 11.9,1,1, 14.539, 10713.713, 510.428, 52982.131 24/09/17,08:35:33,11,11,1, 11.9,1,1, 14.539, 10713.739, 510.496, 52981.953 24/09/17,08:35:33,12,11,1, 11.9,1,1, 14.539, 10713.796, 510.580, 52982.282 24/09/17,08:35:33,13,11,1, 11.9,1,1, 14.539, 10713.890, 510.619, 52982.270 24/09/17,08:35:33,14,11,1, 11.9,1,1, 14.539, 10713.920, 510.702, 52982.361 24/09/17,08:35:33,15,11,1, 11.9,1,1, 14.539, 10713.972, 510.796, 52982.344 24/09/17,08:35:33,16,11,1, 11.9,1,1, 14.539, 10714.014, 510.858, 52982.369 24/09/17,08:35:33,17,11,1, 11.9,1,1, 14.539, 10714.044, 510.903, 52982.393 24/09/17,08:35:33,18,11,1, 11.9,1,1, 14.539, 10714.098, 510.950, 52982.372 24/09/17,08:35:33,19,11,1, 11.9,1,1, 14.539, 10714.165, 511.026, 52982.390 24/09/17,08:35:34,00,12,1, 11.9,1,1, 14.536, 10714.164, 511.026, 52982.390 24/09/17,08:35:34,01,12,1, 11.9,1,1, 14.536, 10714.250, 511.138, 52982.418 24/09/17,08:35:34,02,12,1, 11.9,1,1, 14.536, 10714.313, 511.219, 52982.399 24/09/17,08:35:34,03,12,1, 11.9,1,1, 14.536, 10714.358, 511.280, 52982.458 24/09/17,08:35:34,04,12,1, 11.9,1,1, 14.536, 10714.406, 511.356, 52982.475 24/09/17,08:35:34,05,12,1, 11.9,1,1, 14.536, 10714.447, 511.402, 52982.479 24/09/17,08:35:34,06,12,1, 11.9,1,1, 14.536, 10714.502, 511.447, 52982.478 24/09/17,08:35:34,07,12,1, 11.9,1,1, 14.536, 10714.538, 511.490, 52982.460 24/09/17,08:35:34,08,12,1, 11.9,1,1, 14.536, 10714.561, 511.560, 52982.526 24/09/17,08:35:34,09,12,1, 11.9,1,1, 14.536, 10714.598, 511.611, 52982.495 24/09/17,08:35:34,10,12,1, 11.9,1,1, 14.536, 10714.662, 511.654, 52982.527 24/09/17,08:35:34,11,12,1, 11.9,1,1, 14.536, 10714.707, 511.673, 52982.510 24/09/17,08:35:34,12,12,1, 11.9,1,1, 14.536, 10714.744, 511.756, 52982.581 24/09/17,08:35:34,13,12,1, 11.9,1,1, 14.536, 10714.790, 511.784, 52982.554 24/09/17,08:35:34,14,12,1, 11.9,1,1, 14.536, 10714.862, 511.836, 52982.584 24/09/17,08:35:34,15,12,1, 11.9,1,1, 14.536, 10714.914, 511.895, 52982.564 24/09/17,08:35:34,16,12,1, 11.9,1,1, 14.536, 10714.968, 511.918, 52982.606 24/09/17,08:35:34,17,12,1, 11.9,1,1, 14.536, 10714.994, 511.957, 52982.565 24/09/17,08:35:34,18,12,1, 11.9,1,1, 14.536, 10715.065, 511.997, 52982.591 24/09/17,08:35:34,19,12,1, 11.9,1,1, 14.536, 10715.116, 512.059, 52982.633 24/09/17,08:35:35,00,11,1, 11.9,1,1, 14.537, 10715.115, 512.059, 52982.633 24/09/17,08:35:35,01,11,1, 11.9,1,1, 14.537, 10715.177, 512.098, 52982.625 24/09/17,08:35:35,02,11,1, 11.9,1,1, 14.537, 10715.203, 512.141, 52982.658 24/09/17,08:35:35,03,11,1, 11.9,1,1, 14.537, 10715.226, 512.151, 52982.610 24/09/17,08:35:35,04,11,1, 11.9,1,1, 14.537, 10715.284, 512.189, 52982.648 24/09/17,08:35:35,05,11,1, 11.9,1,1, 14.537, 10715.295, 512.226, 52982.661 24/09/17,08:35:35,06,11,1, 11.9,1,1, 14.537, 10715.288, 512.274, 52982.694 24/09/17,08:35:35,07,11,1, 11.9,1,1, 14.537, 10715.353, 512.298, 52982.624 24/09/17,08:35:35,08,11,1, 11.9,1,1, 14.537, 10715.388, 512.334, 52982.609 24/09/17,08:35:35,09,11,1, 11.9,1,1, 14.537, 10715.422, 512.367, 52982.679 24/09/17,08:35:35,10,11,1, 11.9,1,1, 14.537, 10715.469, 512.384, 52982.633 24/09/17,08:35:35,11,11,1, 11.9,1,1, 14.537, 10715.477, 512.423, 52982.612 24/09/17,08:35:35,12,11,1, 11.9,1,1, 14.537, 10715.520, 512.460, 52982.599 24/09/17,08:35:35,13,11,1, 11.9,1,1, 14.537, 10715.545, 512.516, 52982.666 24/09/17,08:35:35,14,11,1, 11.9,1,1, 14.537, 10715.572, 512.519, 52982.613 24/09/17,08:35:35,15,11,1, 11.9,1,1, 14.537, 10715.587, 512.552, 52982.684 24/09/17,08:35:35,16,11,1, 11.9,1,1, 14.537, 10715.617, 512.600, 52982.710 24/09/17,08:35:35,17,11,1, 11.9,1,1, 14.537, 10715.645, 512.623, 52982.716 24/09/17,08:35:35,18,11,1, 11.9,1,1, 14.537, 10715.666, 512.665, 52982.722 24/09/17,08:35:35,19,11,1, 11.9,1,1, 14.537, 10715.687, 512.702, 52982.739 24/09/17,08:35:36,00,11,1, 11.8,1,1, 14.540, 10715.683, 512.702, 52982.739 24/09/17,08:35:36,01,11,1, 11.8,1,1, 14.540, 10715.735, 512.752, 52982.697 24/09/17,08:35:36,02,11,1, 11.8,1,1, 14.540, 10715.778, 512.776, 52982.668 24/09/17,08:35:36,03,11,1, 11.8,1,1, 14.540, 10715.775, 512.827, 52982.733 24/09/17,08:35:36,04,11,1, 11.8,1,1, 14.540, 10715.827, 512.823, 52982.723 24/09/17,08:35:36,05,11,1, 11.8,1,1, 14.540, 10715.842, 512.880, 52982.701 24/09/17,08:35:36,06,11,1, 11.8,1,1, 14.540, 10715.846, 512.897, 52982.688 24/09/17,08:35:36,07,11,1, 11.8,1,1, 14.540, 10715.862, 512.928, 52982.712 24/09/17,08:35:36,08,11,1, 11.8,1,1, 14.540, 10715.917, 512.976, 52982.885 24/09/17,08:35:36,09,11,1, 11.8,1,1, 14.540, 10715.907, 512.970, 52982.734 24/09/17,08:35:36,10,11,1, 11.8,1,1, 14.540, 10715.918, 512.984, 52982.796 24/09/17,08:35:36,11,11,1, 11.8,1,1, 14.540, 10715.937, 513.054, 52982.786 24/09/17,08:35:36,12,11,1, 11.8,1,1, 14.540, 10715.980, 513.058, 52982.742 24/09/17,08:35:36,13,11,1, 11.8,1,1, 14.540, 10716.011, 513.091, 52982.796 24/09/17,08:35:36,14,11,1, 11.8,1,1, 14.540, 10716.009, 513.069, 52982.769 24/09/17,08:35:36,15,11,1, 11.8,1,1, 14.540, 10716.036, 513.103, 52982.772 24/09/17,08:35:36,16,11,1, 11.8,1,1, 14.540, 10716.063, 513.117, 52982.797 24/09/17,08:35:36,17,11,1, 11.8,1,1, 14.540, 10716.078, 513.154, 52982.807 24/09/17,08:35:36,18,11,1, 11.8,1,1, 14.540, 10716.112, 513.167, 52982.778 24/09/17,08:35:36,19,11,1, 11.8,1,1, 14.540, 10716.091, 513.194, 52982.818 24/09/17,08:35:37,00,11,1, 12.0,1,1, 14.538, 10716.083, 513.194, 52982.818 24/09/17,08:35:37,01,11,1, 12.0,1,1, 14.538, 10716.142, 513.229, 52982.823 24/09/17,08:35:37,02,11,1, 12.0,1,1, 14.538, 10716.126, 513.257, 52982.807 24/09/17,08:35:37,03,11,1, 12.0,1,1, 14.538, 10716.164, 513.264, 52982.804 24/09/17,08:35:37,04,11,1, 12.0,1,1, 14.538, 10716.180, 513.250, 52982.755 24/09/17,08:35:37,05,11,1, 12.0,1,1, 14.538, 10716.218, 513.277, 52982.809 24/09/17,08:35:37,06,11,1, 12.0,1,1, 14.538, 10716.199, 513.313, 52982.816 24/09/17,08:35:37,07,11,1, 12.0,1,1, 14.538, 10716.235, 513.322, 52982.820 24/09/17,08:35:37,08,11,1, 12.0,1,1, 14.538, 10716.242, 513.321, 52982.834 24/09/17,08:35:37,09,11,1, 12.0,1,1, 14.538, 10716.258, 513.346, 52982.836 24/09/17,08:35:37,10,11,1, 12.0,1,1, 14.538, 10716.289, 513.353, 52982.836 24/09/17,08:35:37,11,11,1, 12.0,1,1, 14.538, 10716.320, 513.383, 52982.839 24/09/17,08:35:37,12,11,1, 12.0,1,1, 14.538, 10716.327, 513.387, 52982.859 24/09/17,08:35:37,13,11,1, 12.0,1,1, 14.538, 10716.361, 513.405, 52982.819 24/09/17,08:35:37,14,11,1, 12.0,1,1, 14.538, 10716.380, 513.424, 52982.855 24/09/17,08:35:37,15,11,1, 12.0,1,1, 14.538, 10716.400, 513.455, 52982.799 24/09/17,08:35:37,16,11,1, 12.0,1,1, 14.538, 10716.423, 513.460, 52982.865 24/09/17,08:35:37,17,11,1, 12.0,1,1, 14.538, 10716.420, 513.474, 52982.871 24/09/17,08:35:37,18,11,1, 12.0,1,1, 14.538, 10716.453, 513.479, 52982.825 24/09/17,08:35:37,19,11,1, 12.0,1,1, 14.538, 10716.521, 513.503, 52982.859 24/09/17,08:35:38,00,12,1, 11.9,1,1, 14.538, 10716.517, 513.503, 52982.859 24/09/17,08:35:38,01,12,1, 11.9,1,1, 14.538, 10716.530, 513.533, 52982.857 24/09/17,08:35:38,02,12,1, 11.9,1,1, 14.538, 10716.572, 513.538, 52982.898 24/09/17,08:35:38,03,12,1, 11.9,1,1, 14.538, 10716.590, 513.558, 52982.914 24/09/17,08:35:38,04,12,1, 11.9,1,1, 14.538, 10716.608, 513.563, 52982.898 24/09/17,08:35:38,05,12,1, 11.9,1,1, 14.538, 10716.631, 513.599, 52982.940 24/09/17,08:35:38,06,12,1, 11.9,1,1, 14.538, 10716.654, 513.613, 52982.946 24/09/17,08:35:38,07,12,1, 11.9,1,1, 14.538, 10716.697, 513.596, 52982.902 24/09/17,08:35:38,08,12,1, 11.9,1,1, 14.538, 10716.729, 513.619, 52982.945 24/09/17,08:35:38,09,12,1, 11.9,1,1, 14.538, 10716.735, 513.652, 52982.961 24/09/17,08:35:38,10,12,1, 11.9,1,1, 14.538, 10716.750, 513.668, 52982.952 24/09/17,08:35:38,11,12,1, 11.9,1,1, 14.538, 10716.792, 513.662, 52982.987 24/09/17,08:35:38,12,12,1, 11.9,1,1, 14.538, 10716.799, 513.708, 52982.942 24/09/17,08:35:38,13,12,1, 11.9,1,1, 14.538, 10716.822, 513.732, 52983.025 24/09/17,08:35:38,14,12,1, 11.9,1,1, 14.538, 10716.825, 513.745, 52982.999 24/09/17,08:35:38,15,12,1, 11.9,1,1, 14.538, 10716.858, 513.760, 52982.957 24/09/17,08:35:38,16,12,1, 11.9,1,1, 14.538, 10716.912, 513.822, 52983.031 24/09/17,08:35:38,17,12,1, 11.9,1,1, 14.538, 10716.906, 513.828, 52983.026 24/09/17,08:35:38,18,12,1, 11.9,1,1, 14.538, 10716.913, 513.854, 52982.976 24/09/17,08:35:38,19,12,1, 11.9,1,1, 14.538, 10716.956, 513.895, 52983.031 24/09/17,08:35:39,00,12,1, 11.9,1,1, 14.536, 10716.951, 513.895, 52983.031 24/09/17,08:35:39,01,12,1, 11.9,1,1, 14.536, 10717.014, 513.928, 52982.940 24/09/17,08:35:39,02,12,1, 11.9,1,1, 14.536, 10717.022, 513.941, 52983.061 24/09/17,08:35:39,03,12,1, 11.9,1,1, 14.536, 10717.044, 514.014, 52983.008 24/09/17,08:35:39,04,12,1, 11.9,1,1, 14.536, 10717.067, 514.035, 52983.111 24/09/17,08:35:39,05,12,1, 11.9,1,1, 14.536, 10717.103, 514.067, 52983.074 24/09/17,08:35:39,06,12,1, 11.9,1,1, 14.536, 10717.086, 514.103, 52983.018 24/09/17,08:35:39,07,12,1, 11.9,1,1, 14.536, 10717.100, 514.124, 52983.052 24/09/17,08:35:39,08,12,1, 11.9,1,1, 14.536, 10717.141, 514.182, 52983.108 24/09/17,08:35:39,09,12,1, 11.9,1,1, 14.536, 10717.174, 514.193, 52983.064 24/09/17,08:35:39,10,12,1, 11.9,1,1, 14.536, 10717.197, 514.233, 52983.143 24/09/17,08:35:39,11,12,1, 11.9,1,1, 14.536, 10717.214, 514.257, 52983.163 24/09/17,08:35:39,12,12,1, 11.9,1,1, 14.536, 10717.233, 514.323, 52983.114 24/09/17,08:35:39,13,12,1, 11.9,1,1, 14.536, 10717.239, 514.364, 52983.132 24/09/17,08:35:39,14,12,1, 11.9,1,1, 14.536, 10717.285, 514.405, 52983.158 24/09/17,08:35:39,15,12,1, 11.9,1,1, 14.536, 10717.295, 514.439, 52983.148 24/09/17,08:35:39,16,12,1, 11.9,1,1, 14.536, 10717.318, 514.498, 52983.179 24/09/17,08:35:39,17,12,1, 11.9,1,1, 14.536, 10717.349, 514.525, 52983.211 24/09/17,08:35:39,18,12,1, 11.9,1,1, 14.536, 10717.353, 514.567, 52983.209 24/09/17,08:35:39,19,12,1, 11.9,1,1, 14.536, 10717.366, 514.614, 52983.238 24/09/17,08:35:40,00,12,1, 11.8,1,1, 14.538, 10717.360, 514.614, 52983.238 24/09/17,08:35:40,01,12,1, 11.8,1,1, 14.538, 10717.392, 514.713, 52983.266 24/09/17,08:35:40,02,12,1, 11.8,1,1, 14.538, 10717.412, 514.758, 52983.296 24/09/17,08:35:40,03,12,1, 11.8,1,1, 14.538, 10717.406, 514.802, 52983.271 24/09/17,08:35:40,04,12,1, 11.8,1,1, 14.538, 10717.421, 514.862, 52983.365 24/09/17,08:35:40,05,12,1, 11.8,1,1, 14.538, 10717.440, 514.889, 52983.326 24/09/17,08:35:40,06,12,1, 11.8,1,1, 14.538, 10717.458, 514.940, 52983.383 24/09/17,08:35:40,07,12,1, 11.8,1,1, 14.538, 10717.467, 515.006, 52983.428 24/09/17,08:35:40,08,12,1, 11.8,1,1, 14.538, 10717.515, 515.047, 52983.334 24/09/17,08:35:40,09,12,1, 11.8,1,1, 14.538, 10717.532, 515.102, 52983.372 24/09/17,08:35:40,10,12,1, 11.8,1,1, 14.538, 10717.557, 515.166, 52983.395 24/09/17,08:35:40,11,12,1, 11.8,1,1, 14.538, 10717.542, 515.201, 52983.409 24/09/17,08:35:40,12,12,1, 11.8,1,1, 14.538, 10717.557, 515.258, 52983.512 24/09/17,08:35:40,13,12,1, 11.8,1,1, 14.538, 10717.575, 515.311, 52983.505 24/09/17,08:35:40,14,12,1, 11.8,1,1, 14.538, 10717.576, 515.373, 52983.469 24/09/17,08:35:40,15,12,1, 11.8,1,1, 14.538, 10717.604, 515.421, 52983.442 24/09/17,08:35:40,16,12,1, 11.8,1,1, 14.538, 10717.619, 515.461, 52983.539 24/09/17,08:35:40,17,12,1, 11.8,1,1, 14.538, 10717.618, 515.503, 52983.594 24/09/17,08:35:40,18,12,1, 11.8,1,1, 14.538, 10717.652, 515.552, 52983.552 24/09/17,08:35:40,19,12,1, 11.8,1,1, 14.538, 10717.627, 515.605, 52983.608 24/09/17,08:35:41,00,12,1, 11.9,1,1, 14.537, 10717.627, 515.605, 52983.608 24/09/17,08:35:41,01,12,1, 11.9,1,1, 14.537, 10717.672, 515.689, 52983.609 24/09/17,08:35:41,02,12,1, 11.9,1,1, 14.537, 10717.660, 515.725, 52983.676 24/09/17,08:35:41,03,12,1, 11.9,1,1, 14.537, 10717.658, 515.767, 52983.631 24/09/17,08:35:41,04,12,1, 11.9,1,1, 14.537, 10717.691, 515.816, 52983.634 24/09/17,08:35:41,05,12,1, 11.9,1,1, 14.537, 10717.661, 515.846, 52983.596 24/09/17,08:35:41,06,12,1, 11.9,1,1, 14.537, 10717.660, 515.901, 52983.657 24/09/17,08:35:41,07,12,1, 11.9,1,1, 14.537, 10717.647, 515.930, 52983.651 24/09/17,08:35:41,08,12,1, 11.9,1,1, 14.537, 10717.650, 515.974, 52983.639 24/09/17,08:35:41,09,12,1, 11.9,1,1, 14.537, 10717.622, 516.031, 52983.622 24/09/17,08:35:41,10,12,1, 11.9,1,1, 14.537, 10717.653, 516.061, 52983.692 24/09/17,08:35:41,11,12,1, 11.9,1,1, 14.537, 10717.637, 516.103, 52983.755 24/09/17,08:35:41,12,12,1, 11.9,1,1, 14.537, 10717.637, 516.170, 52983.703 24/09/17,08:35:41,13,12,1, 11.9,1,1, 14.537, 10717.641, 516.211, 52983.720 24/09/17,08:35:41,14,12,1, 11.9,1,1, 14.537, 10717.617, 516.261, 52983.730 24/09/17,08:35:41,15,12,1, 11.9,1,1, 14.537, 10717.623, 516.282, 52983.763 24/09/17,08:35:41,16,12,1, 11.9,1,1, 14.537, 10717.597, 516.339, 52983.814 24/09/17,08:35:41,17,12,1, 11.9,1,1, 14.537, 10717.580, 516.367, 52983.795 24/09/17,08:35:41,18,12,1, 11.9,1,1, 14.537, 10717.576, 516.427, 52983.734 24/09/17,08:35:41,19,12,1, 11.9,1,1, 14.537, 10717.544, 516.455, 52983.823 24/09/17,08:35:42,00,12,1, 11.8,1,1, 14.538, 10717.543, 516.455, 52983.823 24/09/17,08:35:42,01,12,1, 11.8,1,1, 14.538, 10717.488, 516.559, 52983.835 24/09/17,08:35:42,02,12,1, 11.8,1,1, 14.538, 10717.512, 516.611, 52983.766 24/09/17,08:35:42,03,12,1, 11.8,1,1, 14.538, 10717.481, 516.630, 52983.835 24/09/17,08:35:42,04,12,1, 11.8,1,1, 14.538, 10717.455, 516.677, 52983.792 24/09/17,08:35:42,05,12,1, 11.8,1,1, 14.538, 10717.434, 516.705, 52983.830 24/09/17,08:35:42,06,12,1, 11.8,1,1, 14.538, 10717.414, 516.762, 52983.857 24/09/17,08:35:42,07,12,1, 11.8,1,1, 14.538, 10717.400, 516.766, 52983.899 24/09/17,08:35:42,08,12,1, 11.8,1,1, 14.538, 10717.376, 516.799, 52983.954 24/09/17,08:35:42,09,12,1, 11.8,1,1, 14.538, 10717.379, 516.809, 52983.847 24/09/17,08:35:42,10,12,1, 11.8,1,1, 14.538, 10717.376, 516.848, 52983.908 24/09/17,08:35:42,11,12,1, 11.8,1,1, 14.538, 10717.359, 516.861, 52983.847 24/09/17,08:35:42,12,12,1, 11.8,1,1, 14.538, 10717.334, 516.903, 52983.858 24/09/17,08:35:42,13,12,1, 11.8,1,1, 14.538, 10717.270, 516.936, 52983.872 24/09/17,08:35:42,14,12,1, 11.8,1,1, 14.538, 10717.280, 516.954, 52983.888 24/09/17,08:35:42,15,12,1, 11.8,1,1, 14.538, 10717.271, 516.970, 52983.890 24/09/17,08:35:42,16,12,1, 11.8,1,1, 14.538, 10717.249, 517.003, 52983.878 24/09/17,08:35:42,17,12,1, 11.8,1,1, 14.538, 10717.228, 517.012, 52983.868 24/09/17,08:35:42,18,12,1, 11.8,1,1, 14.538, 10717.184, 517.023, 52983.901 24/09/17,08:35:42,19,12,1, 11.8,1,1, 14.538, 10717.188, 517.040, 52983.897 24/09/17,08:35:43,00,12,1, 11.8,1,1, 14.539, 10717.185, 517.040, 52983.897 24/09/17,08:35:43,01,12,1, 11.8,1,1, 14.539, 10717.110, 517.058, 52983.887 24/09/17,08:35:43,02,12,1, 11.8,1,1, 14.539, 10717.080, 517.078, 52983.913 24/09/17,08:35:43,03,12,1, 11.8,1,1, 14.539, 10717.054, 517.085, 52983.856 24/09/17,08:35:43,04,12,1, 11.8,1,1, 14.539, 10717.035, 517.098, 52983.855 24/09/17,08:35:43,05,12,1, 11.8,1,1, 14.539, 10716.991, 517.141, 52983.904 24/09/17,08:35:43,06,12,1, 11.8,1,1, 14.539, 10716.965, 517.136, 52983.878 24/09/17,08:35:43,07,12,1, 11.8,1,1, 14.539, 10716.938, 517.185, 52983.898 24/09/17,08:35:43,08,12,1, 11.8,1,1, 14.539, 10716.892, 517.163, 52983.857 24/09/17,08:35:43,09,12,1, 11.8,1,1, 14.539, 10716.876, 517.164, 52983.913 24/09/17,08:35:43,10,12,1, 11.8,1,1, 14.539, 10716.837, 517.173, 52983.862 24/09/17,08:35:43,11,12,1, 11.8,1,1, 14.539, 10716.817, 517.145, 52983.917 24/09/17,08:35:43,12,12,1, 11.8,1,1, 14.539, 10716.810, 517.174, 52983.898 24/09/17,08:35:43,13,12,1, 11.8,1,1, 14.539, 10716.723, 517.132, 52983.868 24/09/17,08:35:43,14,12,1, 11.8,1,1, 14.539, 10716.690, 517.152, 52983.853 24/09/17,08:35:43,15,12,1, 11.8,1,1, 14.539, 10716.661, 517.129, 52983.854 24/09/17,08:35:43,16,12,1, 11.8,1,1, 14.539, 10716.620, 517.140, 52983.909 24/09/17,08:35:43,17,12,1, 11.8,1,1, 14.539, 10716.585, 517.108, 52983.849 24/09/17,08:35:43,18,12,1, 11.8,1,1, 14.539, 10716.549, 517.091, 52983.852 24/09/17,08:35:43,19,12,1, 11.8,1,1, 14.539, 10716.519, 517.106, 52983.845 24/09/17,08:35:44,00,12,1, 11.9,1,1, 14.537, 10716.517, 517.106, 52983.845 24/09/17,08:35:44,01,12,1, 11.9,1,1, 14.537, 10716.428, 517.043, 52983.851 24/09/17,08:35:44,02,12,1, 11.9,1,1, 14.537, 10716.432, 516.993, 52983.840 24/09/17,08:35:44,03,12,1, 11.9,1,1, 14.537, 10716.378, 516.988, 52983.780 24/09/17,08:35:44,04,12,1, 11.9,1,1, 14.537, 10716.318, 516.943, 52983.801 24/09/17,08:35:44,05,12,1, 11.9,1,1, 14.537, 10716.271, 516.927, 52983.751 24/09/17,08:35:44,06,12,1, 11.9,1,1, 14.537, 10716.258, 516.889, 52983.801 24/09/17,08:35:44,07,12,1, 11.9,1,1, 14.537, 10716.208, 516.863, 52983.778 24/09/17,08:35:44,08,12,1, 11.9,1,1, 14.537, 10716.195, 516.850, 52983.757 24/09/17,08:35:44,09,12,1, 11.9,1,1, 14.537, 10716.137, 516.822, 52983.730 24/09/17,08:35:44,10,12,1, 11.9,1,1, 14.537, 10716.074, 516.793, 52983.755 24/09/17,08:35:44,11,12,1, 11.9,1,1, 14.537, 10716.048, 516.737, 52983.749 24/09/17,08:35:44,12,12,1, 11.9,1,1, 14.537, 10716.004, 516.714, 52983.747 24/09/17,08:35:44,13,12,1, 11.9,1,1, 14.537, 10716.006, 516.670, 52983.697 24/09/17,08:35:44,14,12,1, 11.9,1,1, 14.537, 10715.958, 516.641, 52983.698 24/09/17,08:35:44,15,12,1, 11.9,1,1, 14.537, 10715.913, 516.608, 52983.700 24/09/17,08:35:44,16,12,1, 11.9,1,1, 14.537, 10715.873, 516.580, 52983.670 24/09/17,08:35:44,17,12,1, 11.9,1,1, 14.537, 10715.843, 516.543, 52983.642 24/09/17,08:35:44,18,12,1, 11.9,1,1, 14.537, 10715.788, 516.532, 52983.684 24/09/17,08:35:44,19,12,1, 11.9,1,1, 14.537, 10715.759, 516.497, 52983.669 24/09/17,08:35:45,00,11,1, 11.9,1,1, 14.536, 10715.758, 516.497, 52983.669 24/09/17,08:35:45,01,11,1, 11.9,1,1, 14.536, 10715.680, 516.417, 52983.679 24/09/17,08:35:45,02,11,1, 11.9,1,1, 14.536, 10715.663, 516.408, 52983.638 24/09/17,08:35:45,03,11,1, 11.9,1,1, 14.536, 10715.601, 516.374, 52983.616 24/09/17,08:35:45,04,11,1, 11.9,1,1, 14.536, 10715.530, 516.348, 52983.620 24/09/17,08:35:45,05,11,1, 11.9,1,1, 14.536, 10715.503, 516.284, 52983.633 24/09/17,08:35:45,06,11,1, 11.9,1,1, 14.536, 10715.464, 516.278, 52983.569 24/09/17,08:35:45,07,11,1, 11.9,1,1, 14.536, 10715.455, 516.216, 52983.538 24/09/17,08:35:45,08,11,1, 11.9,1,1, 14.536, 10715.379, 516.199, 52983.549 24/09/17,08:35:45,09,11,1, 11.9,1,1, 14.536, 10715.339, 516.172, 52983.539 24/09/17,08:35:45,10,11,1, 11.9,1,1, 14.536, 10715.294, 516.119, 52983.542 24/09/17,08:35:45,11,11,1, 11.9,1,1, 14.536, 10715.271, 516.065, 52983.545 24/09/17,08:35:45,12,11,1, 11.9,1,1, 14.536, 10715.237, 516.071, 52983.483 24/09/17,08:35:45,13,11,1, 11.9,1,1, 14.536, 10715.174, 516.036, 52983.496 24/09/17,08:35:45,14,11,1, 11.9,1,1, 14.536, 10715.150, 515.997, 52983.483 24/09/17,08:35:45,15,11,1, 11.9,1,1, 14.536, 10715.110, 515.984, 52983.454 24/09/17,08:35:45,16,11,1, 11.9,1,1, 14.536, 10715.076, 515.972, 52983.492 24/09/17,08:35:45,17,11,1, 11.9,1,1, 14.536, 10715.049, 515.951, 52983.513 24/09/17,08:35:45,18,11,1, 11.9,1,1, 14.536, 10714.998, 515.918, 52983.437 24/09/17,08:35:45,19,11,1, 11.9,1,1, 14.536, 10714.980, 515.900, 52983.448 24/09/17,08:35:46,00,12,1, 11.9,1,1, 14.537, 10714.973, 515.900, 52983.448 24/09/17,08:35:46,01,12,1, 11.9,1,1, 14.537, 10714.892, 515.859, 52983.461 24/09/17,08:35:46,02,12,1, 11.9,1,1, 14.537, 10714.866, 515.837, 52983.447 24/09/17,08:35:46,03,12,1, 11.9,1,1, 14.537, 10714.842, 515.846, 52983.438 24/09/17,08:35:46,04,12,1, 11.9,1,1, 14.537, 10714.787, 515.804, 52983.444 24/09/17,08:35:46,05,12,1, 11.9,1,1, 14.537, 10714.748, 515.806, 52983.476 24/09/17,08:35:46,06,12,1, 11.9,1,1, 14.537, 10714.734, 515.803, 52983.420 24/09/17,08:35:46,07,12,1, 11.9,1,1, 14.537, 10714.721, 515.777, 52983.454 24/09/17,08:35:46,08,12,1, 11.9,1,1, 14.537, 10714.688, 515.774, 52983.480 24/09/17,08:35:46,09,12,1, 11.9,1,1, 14.537, 10714.643, 515.783, 52983.497 24/09/17,08:35:46,10,12,1, 11.9,1,1, 14.537, 10714.635, 515.760, 52983.459 24/09/17,08:35:46,11,12,1, 11.9,1,1, 14.537, 10714.612, 515.732, 52983.376 24/09/17,08:35:46,12,12,1, 11.9,1,1, 14.537, 10714.583, 515.717, 52983.417 24/09/17,08:35:46,13,12,1, 11.9,1,1, 14.537, 10714.556, 515.707, 52983.485 24/09/17,08:35:46,14,12,1, 11.9,1,1, 14.537, 10714.538, 515.686, 52983.401 24/09/17,08:35:46,15,12,1, 11.9,1,1, 14.537, 10714.506, 515.682, 52983.386 24/09/17,08:35:46,16,12,1, 11.9,1,1, 14.537, 10714.493, 515.672, 52983.381 24/09/17,08:35:46,17,12,1, 11.9,1,1, 14.537, 10714.474, 515.675, 52983.387 24/09/17,08:35:46,18,12,1, 11.9,1,1, 14.537, 10714.449, 515.670, 52983.468 24/09/17,08:35:46,19,12,1, 11.9,1,1, 14.537, 10714.427, 515.646, 52983.396 24/09/17,08:35:47,00,10,1, 11.9,1,1, 14.537, 10714.422, 515.646, 52983.396 24/09/17,08:35:47,01,10,1, 11.9,1,1, 14.537, 10714.381, 515.599, 52983.383 24/09/17,08:35:47,02,10,1, 11.9,1,1, 14.537, 10714.335, 515.618, 52983.476 24/09/17,08:35:47,03,10,1, 11.9,1,1, 14.537, 10714.334, 515.590, 52983.435 24/09/17,08:35:47,04,10,1, 11.9,1,1, 14.537, 10714.294, 515.575, 52983.441 24/09/17,08:35:47,05,10,1, 11.9,1,1, 14.537, 10714.271, 515.562, 52983.394 24/09/17,08:35:47,06,10,1, 11.9,1,1, 14.537, 10714.241, 515.557, 52983.411 24/09/17,08:35:47,07,10,1, 11.9,1,1, 14.537, 10714.202, 515.542, 52983.375 24/09/17,08:35:47,08,10,1, 11.9,1,1, 14.537, 10714.189, 515.508, 52983.364 24/09/17,08:35:47,09,10,1, 11.9,1,1, 14.537, 10714.153, 515.514, 52983.382 24/09/17,08:35:47,10,10,1, 11.9,1,1, 14.537, 10714.106, 515.532, 52983.388 24/09/17,08:35:47,11,10,1, 11.9,1,1, 14.537, 10714.091, 515.506, 52983.388 24/09/17,08:35:47,12,10,1, 11.9,1,1, 14.537, 10714.053, 515.502, 52983.456 24/09/17,08:35:47,13,10,1, 11.9,1,1, 14.537, 10714.030, 515.457, 52983.360 24/09/17,08:35:47,14,10,1, 11.9,1,1, 14.537, 10714.003, 515.460, 52983.448 24/09/17,08:35:47,15,10,1, 11.9,1,1, 14.537, 10713.943, 515.447, 52983.390 24/09/17,08:35:47,16,10,1, 11.9,1,1, 14.537, 10713.943, 515.464, 52983.444 24/09/17,08:35:47,17,10,1, 11.9,1,1, 14.537, 10713.880, 515.469, 52983.449 24/09/17,08:35:47,18,10,1, 11.9,1,1, 14.537, 10713.820, 515.478, 52983.442 24/09/17,08:35:47,19,10,1, 11.9,1,1, 14.537, 10713.816, 515.477, 52983.496 24/09/17,08:35:48,00,11,1, 11.9,1,1, 14.537, 10713.813, 515.477, 52983.496 24/09/17,08:35:48,01,11,1, 11.9,1,1, 14.537, 10713.721, 515.479, 52983.419 24/09/17,08:35:48,02,11,1, 11.9,1,1, 14.537, 10713.674, 515.477, 52983.458 24/09/17,08:35:48,03,11,1, 11.9,1,1, 14.537, 10713.620, 515.479, 52983.417 24/09/17,08:35:48,04,11,1, 11.9,1,1, 14.537, 10713.584, 515.464, 52983.485 24/09/17,08:35:48,05,11,1, 11.9,1,1, 14.537, 10713.539, 515.461, 52983.445 24/09/17,08:35:48,06,11,1, 11.9,1,1, 14.537, 10713.512, 515.466, 52983.487 24/09/17,08:35:48,07,11,1, 11.9,1,1, 14.537, 10713.444, 515.476, 52983.513 24/09/17,08:35:48,08,11,1, 11.9,1,1, 14.537, 10713.395, 515.451, 52983.533 24/09/17,08:35:48,09,11,1, 11.9,1,1, 14.537, 10713.352, 515.475, 52983.560 24/09/17,08:35:48,10,11,1, 11.9,1,1, 14.537, 10713.293, 515.465, 52983.576 24/09/17,08:35:48,11,11,1, 11.9,1,1, 14.537, 10713.224, 515.449, 52983.500 24/09/17,08:35:48,12,11,1, 11.9,1,1, 14.537, 10713.178, 515.464, 52983.580 24/09/17,08:35:48,13,11,1, 11.9,1,1, 14.537, 10713.116, 515.448, 52983.534 24/09/17,08:35:48,14,11,1, 11.9,1,1, 14.537, 10713.080, 515.441, 52983.573 24/09/17,08:35:48,15,11,1, 11.9,1,1, 14.537, 10713.021, 515.440, 52983.589 24/09/17,08:35:48,16,11,1, 11.9,1,1, 14.537, 10712.981, 515.425, 52983.573 24/09/17,08:35:48,17,11,1, 11.9,1,1, 14.537, 10712.916, 515.422, 52983.578 24/09/17,08:35:48,18,11,1, 11.9,1,1, 14.537, 10712.876, 515.415, 52983.582 24/09/17,08:35:48,19,11,1, 11.9,1,1, 14.537, 10712.823, 515.400, 52983.542 24/09/17,08:35:49,00,11,1, 11.9,1,1, 14.537, 10712.820, 515.400, 52983.542 24/09/17,08:35:49,01,11,1, 11.9,1,1, 14.537, 10712.714, 515.426, 52983.687 24/09/17,08:35:49,02,11,1, 11.9,1,1, 14.537, 10712.703, 515.409, 52983.576 24/09/17,08:35:49,03,11,1, 11.9,1,1, 14.537, 10712.675, 515.402, 52983.623 24/09/17,08:35:49,04,11,1, 11.9,1,1, 14.537, 10712.634, 515.398, 52983.638 24/09/17,08:35:49,05,11,1, 11.9,1,1, 14.537, 10712.562, 515.385, 52983.587 24/09/17,08:35:49,06,11,1, 11.9,1,1, 14.537, 10712.524, 515.363, 52983.594 24/09/17,08:35:49,07,11,1, 11.9,1,1, 14.537, 10712.490, 515.352, 52983.569 24/09/17,08:35:49,08,11,1, 11.9,1,1, 14.537, 10712.428, 515.365, 52983.608 24/09/17,08:35:49,09,11,1, 11.9,1,1, 14.537, 10712.401, 515.378, 52983.626 24/09/17,08:35:49,10,11,1, 11.9,1,1, 14.537, 10712.374, 515.371, 52983.657 24/09/17,08:35:49,11,11,1, 11.9,1,1, 14.537, 10712.333, 515.390, 52983.632 24/09/17,08:35:49,12,11,1, 11.9,1,1, 14.537, 10712.259, 515.376, 52983.654 24/09/17,08:35:49,13,11,1, 11.9,1,1, 14.537, 10712.244, 515.367, 52983.614 24/09/17,08:35:49,14,11,1, 11.9,1,1, 14.537, 10712.210, 515.374, 52983.612 24/09/17,08:35:49,15,11,1, 11.9,1,1, 14.537, 10712.179, 515.344, 52983.658 24/09/17,08:35:49,16,11,1, 11.9,1,1, 14.537, 10712.130, 515.353, 52983.596 24/09/17,08:35:49,17,11,1, 11.9,1,1, 14.537, 10712.087, 515.382, 52983.687 24/09/17,08:35:49,18,11,1, 11.9,1,1, 14.537, 10712.046, 515.376, 52983.732 24/09/17,08:35:49,19,11,1, 11.9,1,1, 14.537, 10712.013, 515.386, 52983.683 24/09/17,08:35:50,00,12,1, 11.9,1,1, 14.535, 10712.011, 515.386, 52983.683 24/09/17,08:35:50,01,12,1, 11.9,1,1, 14.535, 10711.924, 515.370, 52983.693 24/09/17,08:35:50,02,12,1, 11.9,1,1, 14.535, 10711.884, 515.389, 52983.691 24/09/17,08:35:50,03,12,1, 11.9,1,1, 14.535, 10711.849, 515.362, 52983.635 24/09/17,08:35:50,04,12,1, 11.9,1,1, 14.535, 10711.838, 515.347, 52983.669 24/09/17,08:35:50,05,12,1, 11.9,1,1, 14.535, 10711.778, 515.342, 52983.711 24/09/17,08:35:50,06,12,1, 11.9,1,1, 14.535, 10711.724, 515.349, 52983.722 24/09/17,08:35:50,07,12,1, 11.9,1,1, 14.535, 10711.676, 515.325, 52983.701 24/09/17,08:35:50,08,12,1, 11.9,1,1, 14.535, 10711.668, 515.314, 52983.705 24/09/17,08:35:50,09,12,1, 11.9,1,1, 14.535, 10711.646, 515.292, 52983.669 24/09/17,08:35:50,10,12,1, 11.9,1,1, 14.535, 10711.578, 515.292, 52983.688 24/09/17,08:35:50,11,12,1, 11.9,1,1, 14.535, 10711.579, 515.288, 52983.637 24/09/17,08:35:50,12,12,1, 11.9,1,1, 14.535, 10711.502, 515.280, 52983.676 24/09/17,08:35:50,13,12,1, 11.9,1,1, 14.535, 10711.490, 515.261, 52983.687 24/09/17,08:35:50,14,12,1, 11.9,1,1, 14.535, 10711.445, 515.265, 52983.697 24/09/17,08:35:50,15,12,1, 11.9,1,1, 14.535, 10711.409, 515.239, 52983.669 24/09/17,08:35:50,16,12,1, 11.9,1,1, 14.535, 10711.374, 515.224, 52983.677 24/09/17,08:35:50,17,12,1, 11.9,1,1, 14.535, 10711.344, 515.194, 52983.672 24/09/17,08:35:50,18,12,1, 11.9,1,1, 14.535, 10711.274, 515.172, 52983.675 24/09/17,08:35:50,19,12,1, 11.9,1,1, 14.535, 10711.228, 515.151, 52983.645 24/09/17,08:35:51,00,12,1, 11.9,1,1, 14.539, 10711.226, 515.151, 52983.645 24/09/17,08:35:51,01,12,1, 11.9,1,1, 14.539, 10711.163, 515.101, 52983.674 24/09/17,08:35:51,02,12,1, 11.9,1,1, 14.539, 10711.098, 515.071, 52983.643 24/09/17,08:35:51,03,12,1, 11.9,1,1, 14.539, 10711.068, 515.074, 52983.633 24/09/17,08:35:51,04,12,1, 11.9,1,1, 14.539, 10711.000, 515.045, 52983.616 24/09/17,08:35:51,05,12,1, 11.9,1,1, 14.539, 10710.952, 515.010, 52983.607 24/09/17,08:35:51,06,12,1, 11.9,1,1, 14.539, 10710.917, 515.007, 52983.606 24/09/17,08:35:51,07,12,1, 11.9,1,1, 14.539, 10710.841, 514.964, 52983.632 24/09/17,08:35:51,08,12,1, 11.9,1,1, 14.539, 10710.782, 514.925, 52983.577 24/09/17,08:35:51,09,12,1, 11.9,1,1, 14.539, 10710.740, 514.898, 52983.608 24/09/17,08:35:51,10,12,1, 11.9,1,1, 14.539, 10710.675, 514.869, 52983.531 24/09/17,08:35:51,11,12,1, 11.9,1,1, 14.539, 10710.643, 514.842, 52983.621 24/09/17,08:35:51,12,12,1, 11.9,1,1, 14.539, 10710.559, 514.835, 52983.567 24/09/17,08:35:51,13,12,1, 11.9,1,1, 14.539, 10710.539, 514.819, 52983.499 24/09/17,08:35:51,14,12,1, 11.9,1,1, 14.539, 10710.483, 514.748, 52983.492 24/09/17,08:35:51,15,12,1, 11.9,1,1, 14.539, 10710.417, 514.723, 52983.474 24/09/17,08:35:51,16,12,1, 11.9,1,1, 14.539, 10710.370, 514.697, 52983.488 24/09/17,08:35:51,17,12,1, 11.9,1,1, 14.539, 10710.311, 514.687, 52983.513 24/09/17,08:35:51,18,12,1, 11.9,1,1, 14.539, 10710.257, 514.645, 52983.476 24/09/17,08:35:51,19,12,1, 11.9,1,1, 14.539, 10710.188, 514.618, 52983.449 24/09/17,08:35:52,00,12,1, 11.9,1,1, 14.540, 10710.183, 514.618, 52983.449 24/09/17,08:35:52,01,12,1, 11.9,1,1, 14.540, 10710.069, 514.538, 52983.387 24/09/17,08:35:52,02,12,1, 11.9,1,1, 14.540, 10710.026, 514.493, 52983.351 24/09/17,08:35:52,03,12,1, 11.9,1,1, 14.540, 10709.953, 514.458, 52983.357 24/09/17,08:35:52,04,12,1, 11.9,1,1, 14.540, 10709.890, 514.419, 52983.352 24/09/17,08:35:52,05,12,1, 11.9,1,1, 14.540, 10709.866, 514.391, 52983.276 24/09/17,08:35:52,06,12,1, 11.9,1,1, 14.540, 10709.749, 514.338, 52983.281 24/09/17,08:35:52,07,12,1, 11.9,1,1, 14.540, 10709.715, 514.305, 52983.208 24/09/17,08:35:52,08,12,1, 11.9,1,1, 14.540, 10709.653, 514.276, 52983.282 24/09/17,08:35:52,09,12,1, 11.9,1,1, 14.540, 10709.610, 514.213, 52983.223 24/09/17,08:35:52,10,12,1, 11.9,1,1, 14.540, 10709.570, 514.172, 52983.149 24/09/17,08:35:52,11,12,1, 11.9,1,1, 14.540, 10709.519, 514.129, 52983.164 24/09/17,08:35:52,12,12,1, 11.9,1,1, 14.540, 10709.456, 514.112, 52983.213 24/09/17,08:35:52,13,12,1, 11.9,1,1, 14.540, 10709.403, 514.048, 52983.063 24/09/17,08:35:52,14,12,1, 11.9,1,1, 14.540, 10709.350, 514.016, 52983.126 24/09/17,08:35:52,15,12,1, 11.9,1,1, 14.540, 10709.319, 513.971, 52983.120 24/09/17,08:35:52,16,12,1, 11.9,1,1, 14.540, 10709.272, 513.943, 52983.032 24/09/17,08:35:52,17,12,1, 11.9,1,1, 14.540, 10709.198, 513.891, 52983.055 24/09/17,08:35:52,18,12,1, 11.9,1,1, 14.540, 10709.171, 513.816, 52982.959 24/09/17,08:35:52,19,12,1, 11.9,1,1, 14.540, 10709.142, 513.795, 52982.988 24/09/17,08:35:53,00,12,1, 11.9,1,1, 14.537, 10709.140, 513.795, 52982.988 24/09/17,08:35:53,01,12,1, 11.9,1,1, 14.537, 10709.033, 513.686, 52982.900 24/09/17,08:35:53,02,12,1, 11.9,1,1, 14.537, 10708.987, 513.640, 52982.830 24/09/17,08:35:53,03,12,1, 11.9,1,1, 14.537, 10708.960, 513.583, 52982.869 24/09/17,08:35:53,04,12,1, 11.9,1,1, 14.537, 10708.922, 513.516, 52982.783 24/09/17,08:35:53,05,12,1, 11.9,1,1, 14.537, 10708.873, 513.443, 52982.780 24/09/17,08:35:53,06,12,1, 11.9,1,1, 14.537, 10708.847, 513.413, 52982.799 24/09/17,08:35:53,07,12,1, 11.9,1,1, 14.537, 10708.817, 513.356, 52982.717 24/09/17,08:35:53,08,12,1, 11.9,1,1, 14.537, 10708.794, 513.283, 52982.637 24/09/17,08:35:53,09,12,1, 11.9,1,1, 14.537, 10708.744, 513.215, 52982.689 24/09/17,08:35:53,10,12,1, 11.9,1,1, 14.537, 10708.716, 513.203, 52982.623 24/09/17,08:35:53,11,12,1, 11.9,1,1, 14.537, 10708.689, 513.104, 52982.569 24/09/17,08:35:53,12,12,1, 11.9,1,1, 14.537, 10708.663, 513.040, 52982.479 24/09/17,08:35:53,13,12,1, 11.9,1,1, 14.537, 10708.647, 513.017, 52982.460 24/09/17,08:35:53,14,12,1, 11.9,1,1, 14.537, 10708.632, 512.952, 52982.514 24/09/17,08:35:53,15,12,1, 11.9,1,1, 14.537, 10708.603, 512.870, 52982.489 24/09/17,08:35:53,16,12,1, 11.9,1,1, 14.537, 10708.568, 512.827, 52982.448 24/09/17,08:35:53,17,12,1, 11.9,1,1, 14.537, 10708.561, 512.758, 52982.435 24/09/17,08:35:53,18,12,1, 11.9,1,1, 14.537, 10708.519, 512.732, 52982.377 24/09/17,08:35:53,19,12,1, 11.9,1,1, 14.537, 10708.487, 512.666, 52982.344 24/09/17,08:35:54,00,12,1, 11.8,1,1, 14.538, 10708.481, 512.666, 52982.344 24/09/17,08:35:54,01,12,1, 11.8,1,1, 14.538, 10708.472, 512.559, 52982.271 24/09/17,08:35:54,02,12,1, 11.8,1,1, 14.538, 10708.454, 512.511, 52982.210 24/09/17,08:35:54,03,12,1, 11.8,1,1, 14.538, 10708.423, 512.471, 52982.253 24/09/17,08:35:54,04,12,1, 11.8,1,1, 14.538, 10708.385, 512.401, 52982.159 24/09/17,08:35:54,05,12,1, 11.8,1,1, 14.538, 10708.383, 512.376, 52982.127 24/09/17,08:35:54,06,12,1, 11.8,1,1, 14.538, 10708.335, 512.322, 52982.120 24/09/17,08:35:54,07,12,1, 11.8,1,1, 14.538, 10708.306, 512.252, 52982.046 24/09/17,08:35:54,08,12,1, 11.8,1,1, 14.538, 10708.285, 512.239, 52982.074 24/09/17,08:35:54,09,12,1, 11.8,1,1, 14.538, 10708.284, 512.163, 52982.044 24/09/17,08:35:54,10,12,1, 11.8,1,1, 14.538, 10708.225, 512.122, 52981.991 24/09/17,08:35:54,11,12,1, 11.8,1,1, 14.538, 10708.203, 512.097, 52981.997 24/09/17,08:35:54,12,12,1, 11.8,1,1, 14.538, 10708.193, 512.040, 52981.956 24/09/17,08:35:54,13,12,1, 11.8,1,1, 14.538, 10708.170, 511.990, 52981.934 24/09/17,08:35:54,14,12,1, 11.8,1,1, 14.538, 10708.145, 511.945, 52981.870 24/09/17,08:35:54,15,12,1, 11.8,1,1, 14.538, 10708.120, 511.879, 52981.812 24/09/17,08:35:54,16,12,1, 11.8,1,1, 14.538, 10708.084, 511.842, 52981.796 24/09/17,08:35:54,17,12,1, 11.8,1,1, 14.538, 10708.054, 511.801, 52981.732 24/09/17,08:35:54,18,12,1, 11.8,1,1, 14.538, 10708.013, 511.736, 52981.734 24/09/17,08:35:54,19,12,1, 11.8,1,1, 14.538, 10707.965, 511.703, 52981.646 24/09/17,08:35:55,00,11,1, 11.9,1,1, 14.537, 10707.964, 511.703, 52981.646 24/09/17,08:35:55,01,11,1, 11.9,1,1, 14.537, 10707.942, 511.595, 52981.651 24/09/17,08:35:55,02,11,1, 11.9,1,1, 14.537, 10707.867, 511.563, 52981.544 24/09/17,08:35:55,03,11,1, 11.9,1,1, 14.537, 10707.861, 511.526, 52981.535 24/09/17,08:35:55,04,11,1, 11.9,1,1, 14.537, 10707.849, 511.476, 52981.494 24/09/17,08:35:55,05,11,1, 11.9,1,1, 14.537, 10707.793, 511.426, 52981.526 24/09/17,08:35:55,06,11,1, 11.9,1,1, 14.537, 10707.765, 511.372, 52981.409 24/09/17,08:35:55,07,11,1, 11.9,1,1, 14.537, 10707.747, 511.334, 52981.423 24/09/17,08:35:55,08,11,1, 11.9,1,1, 14.537, 10707.707, 511.308, 52981.420 24/09/17,08:35:55,09,11,1, 11.9,1,1, 14.537, 10707.675, 511.245, 52981.321 24/09/17,08:35:55,10,11,1, 11.9,1,1, 14.537, 10707.659, 511.215, 52981.357 24/09/17,08:35:55,11,11,1, 11.9,1,1, 14.537, 10707.609, 511.170, 52981.301 24/09/17,08:35:55,12,11,1, 11.9,1,1, 14.537, 10707.584, 511.116, 52981.296 24/09/17,08:35:55,13,11,1, 11.9,1,1, 14.537, 10707.566, 511.075, 52981.320 24/09/17,08:35:55,14,11,1, 11.9,1,1, 14.537, 10707.556, 511.031, 52981.268 24/09/17,08:35:55,15,11,1, 11.9,1,1, 14.537, 10707.498, 510.986, 52981.188 24/09/17,08:35:55,16,11,1, 11.9,1,1, 14.537, 10707.491, 510.936, 52981.188 24/09/17,08:35:55,17,11,1, 11.9,1,1, 14.537, 10707.465, 510.904, 52981.170 24/09/17,08:35:55,18,11,1, 11.9,1,1, 14.537, 10707.436, 510.886, 52981.152 24/09/17,08:35:55,19,11,1, 11.9,1,1, 14.537, 10707.415, 510.854, 52981.088 24/09/17,08:35:56,00,11,1, 11.9,1,1, 14.540, 10707.413, 510.854, 52981.088 24/09/17,08:35:56,01,11,1, 11.9,1,1, 14.540, 10707.348, 510.764, 52981.036 24/09/17,08:35:56,02,11,1, 11.9,1,1, 14.540, 10707.360, 510.745, 52981.042 24/09/17,08:35:56,03,11,1, 11.9,1,1, 14.540, 10707.294, 510.700, 52981.039 24/09/17,08:35:56,04,11,1, 11.9,1,1, 14.540, 10707.284, 510.674, 52980.992 24/09/17,08:35:56,05,11,1, 11.9,1,1, 14.540, 10707.257, 510.642, 52981.015 24/09/17,08:35:56,06,11,1, 11.9,1,1, 14.540, 10707.231, 510.625, 52980.958 24/09/17,08:35:56,07,11,1, 11.9,1,1, 14.540, 10707.224, 510.552, 52980.944 24/09/17,08:35:56,08,11,1, 11.9,1,1, 14.540, 10707.199, 510.525, 52980.942 24/09/17,08:35:56,09,11,1, 11.9,1,1, 14.540, 10707.176, 510.516, 52980.917 24/09/17,08:35:56,10,11,1, 11.9,1,1, 14.540, 10707.166, 510.470, 52980.838 24/09/17,08:35:56,11,11,1, 11.9,1,1, 14.540, 10707.147, 510.474, 52980.781 24/09/17,08:35:56,12,11,1, 11.9,1,1, 14.540, 10707.153, 510.429, 52980.817 24/09/17,08:35:56,13,11,1, 11.9,1,1, 14.540, 10707.132, 510.393, 52980.784 24/09/17,08:35:56,14,11,1, 11.9,1,1, 14.540, 10707.130, 510.369, 52980.735 24/09/17,08:35:56,15,11,1, 11.9,1,1, 14.540, 10707.095, 510.331, 52980.735 24/09/17,08:35:56,16,11,1, 11.9,1,1, 14.540, 10707.099, 510.306, 52980.721 24/09/17,08:35:56,17,11,1, 11.9,1,1, 14.540, 10707.091, 510.278, 52980.696 24/09/17,08:35:56,18,11,1, 11.9,1,1, 14.540, 10707.072, 510.247, 52980.634 24/09/17,08:35:56,19,11,1, 11.9,1,1, 14.540, 10707.065, 510.236, 52980.632 24/09/17,08:35:57,00,11,1, 11.8,1,1, 14.542, 10707.062, 510.236, 52980.632 24/09/17,08:35:57,01,11,1, 11.8,1,1, 14.542, 10707.088, 510.162, 52980.541 24/09/17,08:35:57,02,11,1, 11.8,1,1, 14.542, 10707.055, 510.296, 52981.326 24/09/17,08:35:57,03,11,1, 11.8,1,1, 14.542, 10707.066, 510.293, 52981.421 24/09/17,08:35:57,04,11,1, 11.8,1,1, 14.542, 10707.089, 510.235, 52981.390 24/09/17,08:35:57,05,11,1, 11.8,1,1, 14.542, 10707.038, 510.230, 52981.351 24/09/17,08:35:57,06,11,1, 11.8,1,1, 14.542, 10707.048, 510.220, 52981.328 24/09/17,08:35:57,07,11,1, 11.8,1,1, 14.542, 10707.048, 510.175, 52981.277 24/09/17,08:35:57,08,11,1, 11.8,1,1, 14.542, 10707.026, 510.146, 52981.231 24/09/17,08:35:57,09,11,1, 11.8,1,1, 14.542, 10707.049, 510.137, 52981.296 24/09/17,08:35:57,10,11,1, 11.8,1,1, 14.542, 10707.022, 510.114, 52981.176 24/09/17,08:35:57,11,11,1, 11.8,1,1, 14.542, 10707.041, 510.070, 52981.256 24/09/17,08:35:57,12,11,1, 11.8,1,1, 14.542, 10707.041, 510.082, 52981.181 24/09/17,08:35:57,13,11,1, 11.8,1,1, 14.542, 10706.992, 510.059, 52981.422 24/09/17,08:35:57,14,11,1, 11.8,1,1, 14.542, 10707.022, 510.036, 52981.182 24/09/17,08:35:57,15,11,1, 11.8,1,1, 14.542, 10707.043, 510.030, 52981.122 24/09/17,08:35:57,16,11,1, 11.8,1,1, 14.542, 10707.017, 510.005, 52981.031 24/09/17,08:35:57,17,11,1, 11.8,1,1, 14.542, 10707.041, 509.984, 52981.023 24/09/17,08:35:57,18,11,1, 11.8,1,1, 14.542, 10707.059, 509.965, 52981.033 24/09/17,08:35:57,19,11,1, 11.8,1,1, 14.542, 10707.041, 509.961, 52980.993 24/09/17,08:35:58,00,11,1, 11.9,1,1, 14.543, 10707.037, 509.961, 52980.993 24/09/17,08:35:58,01,11,1, 11.9,1,1, 14.543, 10707.025, 509.945, 52980.954 24/09/17,08:35:58,02,11,1, 11.9,1,1, 14.543, 10707.028, 509.929, 52980.935 24/09/17,08:35:58,03,11,1, 11.9,1,1, 14.543, 10707.025, 509.909, 52980.929 24/09/17,08:35:58,04,11,1, 11.9,1,1, 14.543, 10707.040, 509.892, 52980.886 24/09/17,08:35:58,05,11,1, 11.9,1,1, 14.543, 10707.032, 509.882, 52980.899 24/09/17,08:35:58,06,11,1, 11.9,1,1, 14.543, 10707.027, 509.869, 52980.820 24/09/17,08:35:58,07,11,1, 11.9,1,1, 14.543, 10706.998, 509.823, 52980.827 24/09/17,08:35:58,08,11,1, 11.9,1,1, 14.543, 10707.029, 509.836, 52980.809 24/09/17,08:35:58,09,11,1, 11.9,1,1, 14.543, 10707.017, 509.823, 52980.752 24/09/17,08:35:58,10,11,1, 11.9,1,1, 14.543, 10707.017, 509.791, 52980.730 24/09/17,08:35:58,11,11,1, 11.9,1,1, 14.543, 10707.011, 509.777, 52980.773 24/09/17,08:35:58,12,11,1, 11.9,1,1, 14.543, 10706.971, 509.769, 52980.653 24/09/17,08:35:58,13,11,1, 11.9,1,1, 14.543, 10706.984, 509.741, 52980.640 24/09/17,08:35:58,14,11,1, 11.9,1,1, 14.543, 10706.978, 509.720, 52980.694 24/09/17,08:35:58,15,11,1, 11.9,1,1, 14.543, 10706.962, 509.686, 52980.663 24/09/17,08:35:58,16,11,1, 11.9,1,1, 14.543, 10706.935, 509.654, 52980.601 24/09/17,08:35:58,17,11,1, 11.9,1,1, 14.543, 10706.923, 509.622, 52980.617 24/09/17,08:35:58,18,11,1, 11.9,1,1, 14.543, 10706.921, 509.584, 52980.549 24/09/17,08:35:58,19,11,1, 11.9,1,1, 14.543, 10706.914, 509.556, 52980.521 24/09/17,08:35:59,00,10,1, 11.9,1,1, 14.540, 10706.912, 509.556, 52980.521 24/09/17,08:35:59,01,10,1, 11.9,1,1, 14.540, 10706.867, 509.495, 52980.447 24/09/17,08:35:59,02,10,1, 11.9,1,1, 14.540, 10706.859, 509.460, 52980.468 24/09/17,08:35:59,03,10,1, 11.9,1,1, 14.540, 10706.855, 509.429, 52980.408 24/09/17,08:35:59,04,10,1, 11.9,1,1, 14.540, 10706.836, 509.403, 52980.475 24/09/17,08:35:59,05,10,1, 11.9,1,1, 14.540, 10706.816, 509.353, 52980.329 24/09/17,08:35:59,06,10,1, 11.9,1,1, 14.540, 10706.802, 509.340, 52980.381 24/09/17,08:35:59,07,10,1, 11.9,1,1, 14.540, 10706.760, 509.287, 52980.378 24/09/17,08:35:59,08,10,1, 11.9,1,1, 14.540, 10706.762, 509.260, 52980.261 24/09/17,08:35:59,09,10,1, 11.9,1,1, 14.540, 10706.744, 509.230, 52980.225 24/09/17,08:35:59,10,10,1, 11.9,1,1, 14.540, 10706.696, 509.215, 52980.305 24/09/17,08:35:59,11,10,1, 11.9,1,1, 14.540, 10706.713, 509.176, 52980.089 24/09/17,08:35:59,12,10,1, 11.9,1,1, 14.540, 10706.682, 509.145, 52980.129 24/09/17,08:35:59,13,10,1, 11.9,1,1, 14.540, 10706.648, 509.136, 52980.131 24/09/17,08:35:59,14,10,1, 11.9,1,1, 14.540, 10706.609, 509.095, 52980.114 24/09/17,08:35:59,15,10,1, 11.9,1,1, 14.540, 10706.594, 509.090, 52980.169 24/09/17,08:35:59,16,10,1, 11.9,1,1, 14.540, 10706.573, 509.058, 52980.084 24/09/17,08:35:59,17,10,1, 11.9,1,1, 14.540, 10706.543, 509.037, 52980.072 24/09/17,08:35:59,18,10,1, 11.9,1,1, 14.540, 10706.511, 508.994, 52980.102 24/09/17,08:35:59,19,10,1, 11.9,1,1, 14.540, 10706.516, 508.947, 52980.093 24/09/17,08:36:00,00,11,1, 11.9,1,1, 14.536, 10706.512, 508.947, 52980.093 24/09/17,08:36:00,01,11,1, 11.9,1,1, 14.536, 10706.415, 508.900, 52979.995 24/09/17,08:36:00,02,11,1, 11.9,1,1, 14.536, 10706.426, 508.729, 52979.222 24/09/17,08:36:00,03,11,1, 11.9,1,1, 14.536, 10706.350, 508.663, 52979.074 24/09/17,08:36:00,04,11,1, 11.9,1,1, 14.536, 10706.334, 508.620, 52979.051 24/09/17,08:36:00,05,11,1, 11.9,1,1, 14.536, 10706.332, 508.615, 52979.100 24/09/17,08:36:00,06,11,1, 11.9,1,1, 14.536, 10706.311, 508.570, 52979.017 24/09/17,08:36:00,07,11,1, 11.9,1,1, 14.536, 10706.278, 508.567, 52979.039 24/09/17,08:36:00,08,11,1, 11.9,1,1, 14.536, 10706.255, 508.526, 52979.019 24/09/17,08:36:00,09,11,1, 11.9,1,1, 14.536, 10706.231, 508.479, 52979.016 24/09/17,08:36:00,10,11,1, 11.9,1,1, 14.536, 10706.207, 508.464, 52978.971 24/09/17,08:36:00,11,11,1, 11.9,1,1, 14.536, 10706.159, 508.446, 52978.955 24/09/17,08:36:00,12,11,1, 11.9,1,1, 14.536, 10706.178, 508.413, 52978.727 24/09/17,08:36:00,13,11,1, 11.9,1,1, 14.536, 10706.085, 508.400, 52978.902 24/09/17,08:36:00,14,11,1, 11.9,1,1, 14.536, 10706.081, 508.359, 52978.951 24/09/17,08:36:00,15,11,1, 11.9,1,1, 14.536, 10706.060, 508.365, 52978.928 24/09/17,08:36:00,16,11,1, 11.9,1,1, 14.536, 10706.017, 508.319, 52978.881 24/09/17,08:36:00,17,11,1, 11.9,1,1, 14.536, 10706.027, 508.287, 52978.880 24/09/17,08:36:00,18,11,1, 11.9,1,1, 14.536, 10705.991, 508.272, 52978.863 24/09/17,08:36:00,19,11,1, 11.9,1,1, 14.536, 10705.940, 508.217, 52978.854 24/09/17,08:36:01,00,10,1, 11.9,1,1, 14.536, 10705.936, 508.217, 52978.854 24/09/17,08:36:01,01,10,1, 11.9,1,1, 14.536, 10705.890, 508.166, 52978.864 24/09/17,08:36:01,02,10,1, 11.9,1,1, 14.536, 10705.832, 508.126, 52978.887 24/09/17,08:36:01,03,10,1, 11.9,1,1, 14.536, 10705.832, 508.123, 52978.824 24/09/17,08:36:01,04,10,1, 11.9,1,1, 14.536, 10705.790, 508.077, 52978.785 24/09/17,08:36:01,05,10,1, 11.9,1,1, 14.536, 10705.736, 508.068, 52978.777 24/09/17,08:36:01,06,10,1, 11.9,1,1, 14.536, 10705.706, 508.032, 52978.749 24/09/17,08:36:01,07,10,1, 11.9,1,1, 14.536, 10705.663, 508.040, 52978.792 24/09/17,08:36:01,08,10,1, 11.9,1,1, 14.536, 10705.603, 507.969, 52978.771 24/09/17,08:36:01,09,10,1, 11.9,1,1, 14.536, 10705.580, 507.946, 52978.749 24/09/17,08:36:01,10,10,1, 11.9,1,1, 14.536, 10705.531, 507.915, 52978.671 24/09/17,08:36:01,11,10,1, 11.9,1,1, 14.536, 10705.496, 507.879, 52978.671 24/09/17,08:36:01,12,10,1, 11.9,1,1, 14.536, 10705.452, 507.842, 52978.710 24/09/17,08:36:01,13,10,1, 11.9,1,1, 14.536, 10705.428, 507.805, 52978.644 24/09/17,08:36:01,14,10,1, 11.9,1,1, 14.536, 10705.382, 507.759, 52978.624 24/09/17,08:36:01,15,10,1, 11.9,1,1, 14.536, 10705.341, 507.744, 52978.590 24/09/17,08:36:01,16,10,1, 11.9,1,1, 14.536, 10705.279, 507.682, 52978.619 24/09/17,08:36:01,17,10,1, 11.9,1,1, 14.536, 10705.208, 507.656, 52978.549 24/09/17,08:36:01,18,10,1, 11.9,1,1, 14.536, 10705.179, 507.595, 52978.633 24/09/17,08:36:01,19,10,1, 11.9,1,1, 14.536, 10705.132, 507.590, 52978.563 24/09/17,08:36:02,00,11,1, 12.0,1,1, 14.540, 10705.127, 507.590, 52978.563 24/09/17,08:36:02,01,11,1, 12.0,1,1, 14.540, 10705.001, 507.493, 52978.516 24/09/17,08:36:02,02,11,1, 12.0,1,1, 14.540, 10704.964, 507.466, 52978.566 24/09/17,08:36:02,03,11,1, 12.0,1,1, 14.540, 10704.923, 507.404, 52978.544 24/09/17,08:36:02,04,11,1, 12.0,1,1, 14.540, 10704.861, 507.375, 52978.523 24/09/17,08:36:02,05,11,1, 12.0,1,1, 14.540, 10704.788, 507.319, 52978.491 24/09/17,08:36:02,06,11,1, 12.0,1,1, 14.540, 10704.770, 507.265, 52978.526 24/09/17,08:36:02,07,11,1, 12.0,1,1, 14.540, 10704.688, 507.215, 52978.439 24/09/17,08:36:02,08,11,1, 12.0,1,1, 14.540, 10704.682, 507.151, 52978.441 24/09/17,08:36:02,09,11,1, 12.0,1,1, 14.540, 10704.617, 507.130, 52978.444 24/09/17,08:36:02,10,11,1, 12.0,1,1, 14.540, 10704.549, 507.087, 52978.459 24/09/17,08:36:02,11,11,1, 12.0,1,1, 14.540, 10704.506, 507.024, 52978.416 24/09/17,08:36:02,12,11,1, 12.0,1,1, 14.540, 10704.466, 506.977, 52978.425 24/09/17,08:36:02,13,11,1, 12.0,1,1, 14.540, 10704.429, 506.911, 52978.389 24/09/17,08:36:02,14,11,1, 12.0,1,1, 14.540, 10704.369, 506.873, 52978.432 24/09/17,08:36:02,15,11,1, 12.0,1,1, 14.540, 10704.327, 506.812, 52978.441 24/09/17,08:36:02,16,11,1, 12.0,1,1, 14.540, 10704.278, 506.748, 52978.429 24/09/17,08:36:02,17,11,1, 12.0,1,1, 14.540, 10704.247, 506.680, 52978.355 24/09/17,08:36:02,18,11,1, 12.0,1,1, 14.540, 10704.205, 506.633, 52978.349 24/09/17,08:36:02,19,11,1, 12.0,1,1, 14.540, 10704.154, 506.570, 52978.366 24/09/17,08:36:03,00,10,1, 11.9,1,1, 14.538, 10704.150, 506.570, 52978.366 24/09/17,08:36:03,01,10,1, 11.9,1,1, 14.538, 10704.034, 506.420, 52978.316 24/09/17,08:36:03,02,10,1, 11.9,1,1, 14.538, 10704.007, 506.386, 52978.341 24/09/17,08:36:03,03,10,1, 11.9,1,1, 14.538, 10703.929, 506.298, 52978.274 24/09/17,08:36:03,04,10,1, 11.9,1,1, 14.538, 10703.878, 506.216, 52978.224 24/09/17,08:36:03,05,10,1, 11.9,1,1, 14.538, 10703.864, 506.186, 52978.268 24/09/17,08:36:03,06,10,1, 11.9,1,1, 14.538, 10703.816, 506.139, 52978.250 24/09/17,08:36:03,07,10,1, 11.9,1,1, 14.538, 10703.765, 506.050, 52978.296 24/09/17,08:36:03,08,10,1, 11.9,1,1, 14.538, 10703.714, 506.003, 52978.284 24/09/17,08:36:03,09,10,1, 11.9,1,1, 14.538, 10703.661, 505.931, 52978.277 24/09/17,08:36:03,10,10,1, 11.9,1,1, 14.538, 10703.644, 505.877, 52978.281 24/09/17,08:36:03,11,10,1, 11.9,1,1, 14.538, 10703.558, 505.784, 52978.232 24/09/17,08:36:03,12,10,1, 11.9,1,1, 14.538, 10703.520, 505.735, 52978.241 24/09/17,08:36:03,13,10,1, 11.9,1,1, 14.538, 10703.449, 505.683, 52978.255 24/09/17,08:36:03,14,10,1, 11.9,1,1, 14.538, 10703.394, 505.618, 52978.226 24/09/17,08:36:03,15,10,1, 11.9,1,1, 14.538, 10703.370, 505.563, 52978.246 24/09/17,08:36:03,16,10,1, 11.9,1,1, 14.538, 10703.305, 505.486, 52978.205 24/09/17,08:36:03,17,10,1, 11.9,1,1, 14.538, 10703.254, 505.425, 52978.225 24/09/17,08:36:03,18,10,1, 11.9,1,1, 14.538, 10703.186, 505.363, 52978.223 24/09/17,08:36:03,19,10,1, 11.9,1,1, 14.538, 10703.156, 505.318, 52978.244 24/09/17,08:36:04,00,10,1, 11.9,1,1, 14.536, 10703.149, 505.318, 52978.244 24/09/17,08:36:04,01,10,1, 11.9,1,1, 14.536, 10703.046, 505.209, 52978.250 24/09/17,08:36:04,02,10,1, 11.9,1,1, 14.536, 10702.988, 505.122, 52978.271 24/09/17,08:36:04,03,10,1, 11.9,1,1, 14.536, 10702.947, 505.100, 52978.296 24/09/17,08:36:04,04,10,1, 11.9,1,1, 14.536, 10702.890, 505.035, 52978.237 24/09/17,08:36:04,05,10,1, 11.9,1,1, 14.536, 10702.843, 504.998, 52978.265 24/09/17,08:36:04,06,10,1, 11.9,1,1, 14.536, 10702.783, 504.912, 52978.259 24/09/17,08:36:04,07,10,1, 11.9,1,1, 14.536, 10702.757, 504.873, 52978.294 24/09/17,08:36:04,08,10,1, 11.9,1,1, 14.536, 10702.703, 504.808, 52978.290 24/09/17,08:36:04,09,10,1, 11.9,1,1, 14.536, 10702.618, 504.777, 52978.288 24/09/17,08:36:04,10,10,1, 11.9,1,1, 14.536, 10702.596, 504.731, 52978.277 24/09/17,08:36:04,11,10,1, 11.9,1,1, 14.536, 10702.534, 504.692, 52978.318 24/09/17,08:36:04,12,10,1, 11.9,1,1, 14.536, 10702.492, 504.650, 52978.296 24/09/17,08:36:04,13,10,1, 11.9,1,1, 14.536, 10702.431, 504.595, 52978.286 24/09/17,08:36:04,14,10,1, 11.9,1,1, 14.536, 10702.394, 504.572, 52978.344 24/09/17,08:36:04,15,10,1, 11.9,1,1, 14.536, 10702.341, 504.518, 52978.346 24/09/17,08:36:04,16,10,1, 11.9,1,1, 14.536, 10702.269, 504.458, 52978.334 24/09/17,08:36:04,17,10,1, 11.9,1,1, 14.536, 10702.231, 504.437, 52978.376 24/09/17,08:36:04,18,10,1, 11.9,1,1, 14.536, 10702.189, 504.384, 52978.344 24/09/17,08:36:04,19,10,1, 11.9,1,1, 14.536, 10702.118, 504.354, 52978.403 24/09/17,08:36:05,00,11,1, 11.9,1,1, 14.540, 10702.114, 504.354, 52978.403 24/09/17,08:36:05,01,11,1, 11.9,1,1, 14.540, 10702.044, 504.282, 52978.388 24/09/17,08:36:05,02,11,1, 11.9,1,1, 14.540, 10701.975, 504.234, 52978.388 24/09/17,08:36:05,03,11,1, 11.9,1,1, 14.540, 10701.927, 504.219, 52978.465 24/09/17,08:36:05,04,11,1, 11.9,1,1, 14.540, 10701.910, 504.188, 52978.430 24/09/17,08:36:05,05,11,1, 11.9,1,1, 14.540, 10701.832, 504.138, 52978.464 24/09/17,08:36:05,06,11,1, 11.9,1,1, 14.540, 10701.797, 504.106, 52978.375 24/09/17,08:36:05,07,11,1, 11.9,1,1, 14.540, 10701.732, 504.083, 52978.488 24/09/17,08:36:05,08,11,1, 11.9,1,1, 14.540, 10701.692, 504.040, 52978.449 24/09/17,08:36:05,09,11,1, 11.9,1,1, 14.540, 10701.655, 504.007, 52978.465 24/09/17,08:36:05,10,11,1, 11.9,1,1, 14.540, 10701.623, 503.983, 52978.481 24/09/17,08:36:05,11,11,1, 11.9,1,1, 14.540, 10701.545, 503.952, 52978.475 24/09/17,08:36:05,12,11,1, 11.9,1,1, 14.540, 10701.529, 503.925, 52978.483 24/09/17,08:36:05,13,11,1, 11.9,1,1, 14.540, 10701.494, 503.922, 52978.444 24/09/17,08:36:05,14,11,1, 11.9,1,1, 14.540, 10701.457, 503.893, 52978.503 24/09/17,08:36:05,15,11,1, 11.9,1,1, 14.540, 10701.421, 503.843, 52978.568 24/09/17,08:36:05,16,11,1, 11.9,1,1, 14.540, 10701.374, 503.845, 52978.459 24/09/17,08:36:05,17,11,1, 11.9,1,1, 14.540, 10701.345, 503.821, 52978.533 24/09/17,08:36:05,18,11,1, 11.9,1,1, 14.540, 10701.327, 503.782, 52978.497 24/09/17,08:36:05,19,11,1, 11.9,1,1, 14.540, 10701.282, 503.774, 52978.602 24/09/17,08:36:06,00,11,1, 11.9,1,1, 14.536, 10701.280, 503.774, 52978.602 24/09/17,08:36:06,01,11,1, 11.9,1,1, 14.536, 10701.186, 503.746, 52978.511 24/09/17,08:36:06,02,11,1, 11.9,1,1, 14.536, 10701.198, 503.753, 52978.555 24/09/17,08:36:06,03,11,1, 11.9,1,1, 14.536, 10701.138, 503.692, 52978.559 24/09/17,08:36:06,04,11,1, 11.9,1,1, 14.536, 10701.136, 503.720, 52978.565 24/09/17,08:36:06,05,11,1, 11.9,1,1, 14.536, 10701.105, 503.698, 52978.622 24/09/17,08:36:06,06,11,1, 11.9,1,1, 14.536, 10701.077, 503.685, 52978.584 24/09/17,08:36:06,07,11,1, 11.9,1,1, 14.536, 10701.090, 503.687, 52978.613 24/09/17,08:36:06,08,11,1, 11.9,1,1, 14.536, 10701.056, 503.675, 52978.644 24/09/17,08:36:06,09,11,1, 11.9,1,1, 14.536, 10701.058, 503.684, 52978.668 24/09/17,08:36:06,10,11,1, 11.9,1,1, 14.536, 10701.042, 503.677, 52978.661 24/09/17,08:36:06,11,11,1, 11.9,1,1, 14.536, 10700.998, 503.651, 52978.622 24/09/17,08:36:06,12,11,1, 11.9,1,1, 14.536, 10700.985, 503.654, 52978.631 24/09/17,08:36:06,13,11,1, 11.9,1,1, 14.536, 10701.005, 503.626, 52978.615 24/09/17,08:36:06,14,11,1, 11.9,1,1, 14.536, 10700.988, 503.630, 52978.594 24/09/17,08:36:06,15,11,1, 11.9,1,1, 14.536, 10700.971, 503.609, 52978.665 24/09/17,08:36:06,16,11,1, 11.9,1,1, 14.536, 10700.946, 503.620, 52978.671 24/09/17,08:36:06,17,11,1, 11.9,1,1, 14.536, 10700.976, 503.620, 52978.679 24/09/17,08:36:06,18,11,1, 11.9,1,1, 14.536, 10700.947, 503.587, 52978.594 24/09/17,08:36:06,19,11,1, 11.9,1,1, 14.536, 10700.938, 503.632, 52978.620 24/09/17,08:36:07,00,11,1, 12.0,1,1, 14.538, 10700.938, 503.632, 52978.620 24/09/17,08:36:07,01,11,1, 12.0,1,1, 14.538, 10700.955, 503.620, 52978.640 24/09/17,08:36:07,02,11,1, 12.0,1,1, 14.538, 10700.946, 503.629, 52978.635 24/09/17,08:36:07,03,11,1, 12.0,1,1, 14.538, 10700.950, 503.658, 52978.651 24/09/17,08:36:07,04,11,1, 12.0,1,1, 14.538, 10700.931, 503.651, 52978.647 24/09/17,08:36:07,05,11,1, 12.0,1,1, 14.538, 10700.939, 503.622, 52978.629 24/09/17,08:36:07,06,11,1, 12.0,1,1, 14.538, 10700.944, 503.637, 52978.653 24/09/17,08:36:07,07,11,1, 12.0,1,1, 14.538, 10700.975, 503.647, 52978.635 24/09/17,08:36:07,08,11,1, 12.0,1,1, 14.538, 10700.948, 503.641, 52978.566 24/09/17,08:36:07,09,11,1, 12.0,1,1, 14.538, 10700.942, 503.675, 52978.769 24/09/17,08:36:07,10,11,1, 12.0,1,1, 14.538, 10700.987, 503.680, 52978.670 24/09/17,08:36:07,11,11,1, 12.0,1,1, 14.538, 10700.998, 503.673, 52978.800 24/09/17,08:36:07,12,11,1, 12.0,1,1, 14.538, 10700.971, 503.686, 52978.654 24/09/17,08:36:07,13,11,1, 12.0,1,1, 14.538, 10700.975, 503.682, 52978.647 24/09/17,08:36:07,14,11,1, 12.0,1,1, 14.538, 10701.006, 503.680, 52978.571 24/09/17,08:36:07,15,11,1, 12.0,1,1, 14.538, 10701.037, 503.698, 52978.626 24/09/17,08:36:07,16,11,1, 12.0,1,1, 14.538, 10701.047, 503.719, 52978.566 24/09/17,08:36:07,17,11,1, 12.0,1,1, 14.538, 10701.050, 503.688, 52978.551 24/09/17,08:36:07,18,11,1, 12.0,1,1, 14.538, 10701.055, 503.721, 52978.547 24/09/17,08:36:07,19,11,1, 12.0,1,1, 14.538, 10701.048, 503.708, 52978.505 24/09/17,08:36:08,00,11,1, 11.9,1,1, 14.538, 10701.046, 503.708, 52978.505 24/09/17,08:36:08,01,11,1, 11.9,1,1, 14.538, 10701.105, 503.751, 52978.517 24/09/17,08:36:08,02,11,1, 11.9,1,1, 14.538, 10701.114, 503.772, 52978.488 24/09/17,08:36:08,03,11,1, 11.9,1,1, 14.538, 10701.111, 503.776, 52978.544 24/09/17,08:36:08,04,11,1, 11.9,1,1, 14.538, 10701.101, 503.753, 52978.508 24/09/17,08:36:08,05,11,1, 11.9,1,1, 14.538, 10701.129, 503.774, 52978.495 24/09/17,08:36:08,06,11,1, 11.9,1,1, 14.538, 10701.145, 503.731, 52978.463 24/09/17,08:36:08,07,11,1, 11.9,1,1, 14.538, 10701.157, 503.754, 52978.413 24/09/17,08:36:08,08,11,1, 11.9,1,1, 14.538, 10701.170, 503.758, 52978.366 24/09/17,08:36:08,09,11,1, 11.9,1,1, 14.538, 10701.167, 503.760, 52978.391 24/09/17,08:36:08,10,11,1, 11.9,1,1, 14.538, 10701.178, 503.768, 52978.332 24/09/17,08:36:08,11,11,1, 11.9,1,1, 14.538, 10701.203, 503.779, 52978.417 24/09/17,08:36:08,12,11,1, 11.9,1,1, 14.538, 10701.180, 503.753, 52978.331 24/09/17,08:36:08,13,11,1, 11.9,1,1, 14.538, 10701.207, 503.777, 52978.343 24/09/17,08:36:08,14,11,1, 11.9,1,1, 14.538, 10701.186, 503.743, 52978.383 24/09/17,08:36:08,15,11,1, 11.9,1,1, 14.538, 10701.212, 503.758, 52978.371 24/09/17,08:36:08,16,11,1, 11.9,1,1, 14.538, 10701.206, 503.739, 52978.366 24/09/17,08:36:08,17,11,1, 11.9,1,1, 14.538, 10701.206, 503.732, 52978.302 24/09/17,08:36:08,18,11,1, 11.9,1,1, 14.538, 10701.224, 503.713, 52978.254 24/09/17,08:36:08,19,11,1, 11.9,1,1, 14.538, 10701.217, 503.704, 52978.318 24/09/17,08:36:09,00,11,1, 11.9,1,1, 14.536, 10701.213, 503.704, 52978.318 24/09/17,08:36:09,01,11,1, 11.9,1,1, 14.536, 10701.221, 503.689, 52978.248 24/09/17,08:36:09,02,11,1, 11.9,1,1, 14.536, 10701.223, 503.678, 52978.273 24/09/17,08:36:09,03,11,1, 11.9,1,1, 14.536, 10701.205, 503.676, 52978.145 24/09/17,08:36:09,04,11,1, 11.9,1,1, 14.536, 10701.221, 503.636, 52978.147 24/09/17,08:36:09,05,11,1, 11.9,1,1, 14.536, 10701.210, 503.620, 52978.179 24/09/17,08:36:09,06,11,1, 11.9,1,1, 14.536, 10701.219, 503.610, 52978.133 24/09/17,08:36:09,07,11,1, 11.9,1,1, 14.536, 10701.221, 503.571, 52978.115 24/09/17,08:36:09,08,11,1, 11.9,1,1, 14.536, 10701.234, 503.530, 52978.076 24/09/17,08:36:09,09,11,1, 11.9,1,1, 14.536, 10701.214, 503.522, 52978.072 24/09/17,08:36:09,10,11,1, 11.9,1,1, 14.536, 10701.222, 503.518, 52978.110 24/09/17,08:36:09,11,11,1, 11.9,1,1, 14.536, 10701.233, 503.496, 52977.985 24/09/17,08:36:09,12,11,1, 11.9,1,1, 14.536, 10701.207, 503.509, 52978.036 24/09/17,08:36:09,13,11,1, 11.9,1,1, 14.536, 10701.217, 503.460, 52978.011 24/09/17,08:36:09,14,11,1, 11.9,1,1, 14.536, 10701.234, 503.470, 52977.978 24/09/17,08:36:09,15,11,1, 11.9,1,1, 14.536, 10701.241, 503.429, 52977.958 24/09/17,08:36:09,16,11,1, 11.9,1,1, 14.536, 10701.240, 503.440, 52977.896 24/09/17,08:36:09,17,11,1, 11.9,1,1, 14.536, 10701.245, 503.406, 52977.868 24/09/17,08:36:09,18,11,1, 11.9,1,1, 14.536, 10701.250, 503.441, 52977.888 24/09/17,08:36:09,19,11,1, 11.9,1,1, 14.536, 10701.244, 503.398, 52977.872 24/09/17,08:36:10,00,09,1, 11.8,1,1, 14.537, 10701.238, 503.398, 52977.872 24/09/17,08:36:10,01,09,1, 11.8,1,1, 14.537, 10701.256, 503.396, 52977.809 24/09/17,08:36:10,02,09,1, 11.8,1,1, 14.537, 10701.251, 503.381, 52977.832 24/09/17,08:36:10,03,09,1, 11.8,1,1, 14.537, 10701.271, 503.333, 52977.715 24/09/17,08:36:10,04,09,1, 11.8,1,1, 14.537, 10701.269, 503.365, 52977.768 24/09/17,08:36:10,05,09,1, 11.8,1,1, 14.537, 10701.299, 503.353, 52977.693 24/09/17,08:36:10,06,09,1, 11.8,1,1, 14.537, 10701.301, 503.344, 52977.696 24/09/17,08:36:10,07,09,1, 11.8,1,1, 14.537, 10701.330, 503.365, 52977.623 24/09/17,08:36:10,08,09,1, 11.8,1,1, 14.537, 10701.342, 503.351, 52977.591 24/09/17,08:36:10,09,09,1, 11.8,1,1, 14.537, 10701.322, 503.346, 52977.626 24/09/17,08:36:10,10,09,1, 11.8,1,1, 14.537, 10701.347, 503.347, 52977.634 24/09/17,08:36:10,11,09,1, 11.8,1,1, 14.537, 10701.346, 503.348, 52977.651 24/09/17,08:36:10,12,09,1, 11.8,1,1, 14.537, 10701.364, 503.357, 52977.631 24/09/17,08:36:10,13,09,1, 11.8,1,1, 14.537, 10701.401, 503.348, 52977.502 24/09/17,08:36:10,14,09,1, 11.8,1,1, 14.537, 10701.405, 503.348, 52977.539 24/09/17,08:36:10,15,09,1, 11.8,1,1, 14.537, 10701.445, 503.370, 52977.489 24/09/17,08:36:10,16,09,1, 11.8,1,1, 14.537, 10701.451, 503.361, 52977.532 24/09/17,08:36:10,17,09,1, 11.8,1,1, 14.537, 10701.461, 503.371, 52977.479 24/09/17,08:36:10,18,09,1, 11.8,1,1, 14.537, 10701.489, 503.386, 52977.469 24/09/17,08:36:10,19,09,1, 11.8,1,1, 14.537, 10701.527, 503.390, 52977.448 24/09/17,08:36:11,00,10,1, 11.9,1,1, 14.539, 10701.522, 503.390, 52977.448 24/09/17,08:36:11,01,10,1, 11.9,1,1, 14.539, 10701.562, 503.368, 52977.397 24/09/17,08:36:11,02,10,1, 11.9,1,1, 14.539, 10701.594, 503.379, 52977.319 24/09/17,08:36:11,03,10,1, 11.9,1,1, 14.539, 10701.654, 503.353, 52977.363 24/09/17,08:36:11,04,10,1, 11.9,1,1, 14.539, 10701.683, 503.371, 52977.280 24/09/17,08:36:11,05,10,1, 11.9,1,1, 14.539, 10701.728, 503.356, 52977.266 24/09/17,08:36:11,06,10,1, 11.9,1,1, 14.539, 10701.749, 503.383, 52977.284 24/09/17,08:36:11,07,10,1, 11.9,1,1, 14.539, 10701.803, 503.380, 52977.218 24/09/17,08:36:11,08,10,1, 11.9,1,1, 14.539, 10701.836, 503.400, 52977.252 24/09/17,08:36:11,09,10,1, 11.9,1,1, 14.539, 10701.895, 503.382, 52977.233 24/09/17,08:36:11,10,10,1, 11.9,1,1, 14.539, 10701.932, 503.409, 52977.178 24/09/17,08:36:11,11,10,1, 11.9,1,1, 14.539, 10701.970, 503.402, 52977.166 24/09/17,08:36:11,12,10,1, 11.9,1,1, 14.539, 10702.025, 503.402, 52977.132 24/09/17,08:36:11,13,10,1, 11.9,1,1, 14.539, 10702.063, 503.382, 52977.115 24/09/17,08:36:11,14,10,1, 11.9,1,1, 14.539, 10702.109, 503.383, 52977.146 24/09/17,08:36:11,15,10,1, 11.9,1,1, 14.539, 10702.158, 503.375, 52977.048 24/09/17,08:36:11,16,10,1, 11.9,1,1, 14.539, 10702.198, 503.377, 52977.076 24/09/17,08:36:11,17,10,1, 11.9,1,1, 14.539, 10702.224, 503.379, 52977.113 24/09/17,08:36:11,18,10,1, 11.9,1,1, 14.539, 10702.291, 503.381, 52977.021 24/09/17,08:36:11,19,10,1, 11.9,1,1, 14.539, 10702.321, 503.398, 52977.042 24/09/17,08:36:12,00,10,1, 11.9,1,1, 14.537, 10702.314, 503.398, 52977.042 24/09/17,08:36:12,01,10,1, 11.9,1,1, 14.537, 10702.413, 503.403, 52976.964 24/09/17,08:36:12,02,10,1, 11.9,1,1, 14.537, 10702.455, 503.403, 52976.968 24/09/17,08:36:12,03,10,1, 11.9,1,1, 14.537, 10702.518, 503.385, 52976.934 24/09/17,08:36:12,04,10,1, 11.9,1,1, 14.537, 10702.533, 503.380, 52976.928 24/09/17,08:36:12,05,10,1, 11.9,1,1, 14.537, 10702.589, 503.374, 52976.923 24/09/17,08:36:12,06,10,1, 11.9,1,1, 14.537, 10702.612, 503.361, 52976.852 24/09/17,08:36:12,07,10,1, 11.9,1,1, 14.537, 10702.681, 503.373, 52976.847 24/09/17,08:36:12,08,10,1, 11.9,1,1, 14.537, 10702.715, 503.325, 52976.818 24/09/17,08:36:12,09,10,1, 11.9,1,1, 14.537, 10702.762, 503.358, 52976.793 24/09/17,08:36:12,10,10,1, 11.9,1,1, 14.537, 10702.812, 503.339, 52976.783 24/09/17,08:36:12,11,10,1, 11.9,1,1, 14.537, 10702.882, 503.304, 52976.755 24/09/17,08:36:12,12,10,1, 11.9,1,1, 14.537, 10702.894, 503.305, 52976.726 24/09/17,08:36:12,13,10,1, 11.9,1,1, 14.537, 10702.957, 503.315, 52976.730 24/09/17,08:36:12,14,10,1, 11.9,1,1, 14.537, 10702.994, 503.283, 52976.704 24/09/17,08:36:12,15,10,1, 11.9,1,1, 14.537, 10703.058, 503.273, 52976.636 24/09/17,08:36:12,16,10,1, 11.9,1,1, 14.537, 10703.114, 503.243, 52976.638 24/09/17,08:36:12,17,10,1, 11.9,1,1, 14.537, 10703.135, 503.243, 52976.600 24/09/17,08:36:12,18,10,1, 11.9,1,1, 14.537, 10703.186, 503.205, 52976.626 24/09/17,08:36:12,19,10,1, 11.9,1,1, 14.537, 10703.233, 503.219, 52976.548 24/09/17,08:36:13,00,11,1, 11.9,1,1, 14.535, 10703.232, 503.219, 52976.548 24/09/17,08:36:13,01,11,1, 11.9,1,1, 14.535, 10703.343, 503.199, 52976.485 24/09/17,08:36:13,02,11,1, 11.9,1,1, 14.535, 10703.398, 503.182, 52976.543 24/09/17,08:36:13,03,11,1, 11.9,1,1, 14.535, 10703.430, 503.187, 52976.508 24/09/17,08:36:13,04,11,1, 11.9,1,1, 14.535, 10703.465, 503.193, 52976.480 24/09/17,08:36:13,05,11,1, 11.9,1,1, 14.535, 10703.500, 503.180, 52976.438 24/09/17,08:36:13,06,11,1, 11.9,1,1, 14.535, 10703.563, 503.166, 52976.396 24/09/17,08:36:13,07,11,1, 11.9,1,1, 14.535, 10703.608, 503.167, 52976.432 24/09/17,08:36:13,08,11,1, 11.9,1,1, 14.535, 10703.613, 503.175, 52976.369 24/09/17,08:36:13,09,11,1, 11.9,1,1, 14.535, 10703.700, 503.161, 52976.381 24/09/17,08:36:13,10,11,1, 11.9,1,1, 14.535, 10703.742, 503.152, 52976.341 24/09/17,08:36:13,11,11,1, 11.9,1,1, 14.535, 10703.803, 503.175, 52976.338 24/09/17,08:36:13,12,11,1, 11.9,1,1, 14.535, 10703.870, 503.160, 52976.312 24/09/17,08:36:13,13,11,1, 11.9,1,1, 14.535, 10703.936, 503.147, 52976.317 24/09/17,08:36:13,14,11,1, 11.9,1,1, 14.535, 10703.964, 503.166, 52976.294 24/09/17,08:36:13,15,11,1, 11.9,1,1, 14.535, 10704.044, 503.193, 52976.303 24/09/17,08:36:13,16,11,1, 11.9,1,1, 14.535, 10704.102, 503.172, 52976.269 24/09/17,08:36:13,17,11,1, 11.9,1,1, 14.535, 10704.164, 503.159, 52976.275 24/09/17,08:36:13,18,11,1, 11.9,1,1, 14.535, 10704.234, 503.180, 52976.250 24/09/17,08:36:13,19,11,1, 11.9,1,1, 14.535, 10704.303, 503.160, 52976.239 24/09/17,08:36:14,00,11,1, 11.8,1,1, 14.534, 10704.300, 503.160, 52976.239 24/09/17,08:36:14,01,11,1, 11.8,1,1, 14.534, 10704.443, 503.153, 52976.179 24/09/17,08:36:14,02,11,1, 11.8,1,1, 14.534, 10704.489, 503.174, 52976.169 24/09/17,08:36:14,03,11,1, 11.8,1,1, 14.534, 10704.538, 503.168, 52976.160 24/09/17,08:36:14,04,11,1, 11.8,1,1, 14.534, 10704.619, 503.166, 52976.181 24/09/17,08:36:14,05,11,1, 11.8,1,1, 14.534, 10704.680, 503.147, 52976.113 24/09/17,08:36:14,06,11,1, 11.8,1,1, 14.534, 10704.742, 503.156, 52976.107 24/09/17,08:36:14,07,11,1, 11.8,1,1, 14.534, 10704.805, 503.132, 52976.114 24/09/17,08:36:14,08,11,1, 11.8,1,1, 14.534, 10704.867, 503.123, 52976.089 24/09/17,08:36:14,09,11,1, 11.8,1,1, 14.534, 10704.904, 503.120, 52976.090 24/09/17,08:36:14,10,11,1, 11.8,1,1, 14.534, 10704.966, 503.095, 52976.086 24/09/17,08:36:14,11,11,1, 11.8,1,1, 14.534, 10705.016, 503.080, 52976.082 24/09/17,08:36:14,12,11,1, 11.8,1,1, 14.534, 10705.052, 503.032, 52976.053 24/09/17,08:36:14,13,11,1, 11.8,1,1, 14.534, 10705.092, 503.014, 52976.049 24/09/17,08:36:14,14,11,1, 11.8,1,1, 14.534, 10705.175, 502.971, 52976.014 24/09/17,08:36:14,15,11,1, 11.8,1,1, 14.534, 10705.184, 502.947, 52975.887 24/09/17,08:36:14,16,11,1, 11.8,1,1, 14.534, 10705.239, 502.949, 52975.939 24/09/17,08:36:14,17,11,1, 11.8,1,1, 14.534, 10705.297, 502.907, 52975.969 24/09/17,08:36:14,18,11,1, 11.8,1,1, 14.534, 10705.338, 502.857, 52975.831 24/09/17,08:36:14,19,11,1, 11.8,1,1, 14.534, 10705.379, 502.823, 52975.880 24/09/17,08:36:15,00,11,1, 11.9,1,1, 14.538, 10705.377, 502.823, 52975.880 24/09/17,08:36:15,01,11,1, 11.9,1,1, 14.538, 10705.460, 502.783, 52975.829 24/09/17,08:36:15,02,11,1, 11.9,1,1, 14.538, 10705.497, 502.732, 52975.900 24/09/17,08:36:15,03,11,1, 11.9,1,1, 14.538, 10705.517, 502.670, 52975.789 24/09/17,08:36:15,04,11,1, 11.9,1,1, 14.538, 10705.559, 502.677, 52975.882 24/09/17,08:36:15,05,11,1, 11.9,1,1, 14.538, 10705.605, 502.634, 52975.860 24/09/17,08:36:15,06,11,1, 11.9,1,1, 14.538, 10705.655, 502.583, 52975.755 24/09/17,08:36:15,07,11,1, 11.9,1,1, 14.538, 10705.677, 502.584, 52975.765 24/09/17,08:36:15,08,11,1, 11.9,1,1, 14.538, 10705.699, 502.530, 52975.767 24/09/17,08:36:15,09,11,1, 11.9,1,1, 14.538, 10705.761, 502.517, 52975.784 24/09/17,08:36:15,10,11,1, 11.9,1,1, 14.538, 10705.784, 502.507, 52975.674 24/09/17,08:36:15,11,11,1, 11.9,1,1, 14.538, 10705.829, 502.464, 52975.662 24/09/17,08:36:15,12,11,1, 11.9,1,1, 14.538, 10705.852, 502.446, 52975.691 24/09/17,08:36:15,13,11,1, 11.9,1,1, 14.538, 10705.868, 502.441, 52975.623 24/09/17,08:36:15,14,11,1, 11.9,1,1, 14.538, 10705.918, 502.396, 52975.626 24/09/17,08:36:15,15,11,1, 11.9,1,1, 14.538, 10705.949, 502.436, 52975.682 24/09/17,08:36:15,16,11,1, 11.9,1,1, 14.538, 10705.976, 502.395, 52975.654 24/09/17,08:36:15,17,11,1, 11.9,1,1, 14.538, 10705.977, 502.411, 52975.600 24/09/17,08:36:15,18,11,1, 11.9,1,1, 14.538, 10706.026, 502.367, 52975.631 24/09/17,08:36:15,19,11,1, 11.9,1,1, 14.538, 10706.069, 502.380, 52975.597 24/09/17,08:36:16,00,12,1, 12.0,1,1, 14.538, 10706.061, 502.380, 52975.597 24/09/17,08:36:16,01,12,1, 12.0,1,1, 14.538, 10706.103, 502.397, 52975.673 24/09/17,08:36:16,02,12,1, 12.0,1,1, 14.538, 10706.109, 502.384, 52975.662 24/09/17,08:36:16,03,12,1, 12.0,1,1, 14.538, 10706.116, 502.386, 52975.547 24/09/17,08:36:16,04,12,1, 12.0,1,1, 14.538, 10706.154, 502.383, 52975.581 24/09/17,08:36:16,05,12,1, 12.0,1,1, 14.538, 10706.139, 502.394, 52975.604 24/09/17,08:36:16,06,12,1, 12.0,1,1, 14.538, 10706.139, 502.353, 52975.635 24/09/17,08:36:16,07,12,1, 12.0,1,1, 14.538, 10706.147, 502.360, 52975.568 24/09/17,08:36:16,08,12,1, 12.0,1,1, 14.538, 10706.172, 502.354, 52975.551 24/09/17,08:36:16,09,12,1, 12.0,1,1, 14.538, 10706.191, 502.371, 52975.679 24/09/17,08:36:16,10,12,1, 12.0,1,1, 14.538, 10706.176, 502.369, 52975.653 24/09/17,08:36:16,11,12,1, 12.0,1,1, 14.538, 10706.161, 502.324, 52975.685 24/09/17,08:36:16,12,12,1, 12.0,1,1, 14.538, 10706.175, 502.355, 52975.657 24/09/17,08:36:16,13,12,1, 12.0,1,1, 14.538, 10706.199, 502.352, 52975.620 24/09/17,08:36:16,14,12,1, 12.0,1,1, 14.538, 10706.199, 502.332, 52975.710 24/09/17,08:36:16,15,12,1, 12.0,1,1, 14.538, 10706.185, 502.328, 52975.637 24/09/17,08:36:16,16,12,1, 12.0,1,1, 14.538, 10706.187, 502.324, 52975.690 24/09/17,08:36:16,17,12,1, 12.0,1,1, 14.538, 10706.169, 502.325, 52975.749 24/09/17,08:36:16,18,12,1, 12.0,1,1, 14.538, 10706.182, 502.276, 52975.631 24/09/17,08:36:16,19,12,1, 12.0,1,1, 14.538, 10706.175, 502.276, 52975.699 24/09/17,08:36:17,00,11,1, 11.9,1,1, 14.536, 10706.170, 502.276, 52975.699 24/09/17,08:36:17,01,11,1, 11.9,1,1, 14.536, 10706.177, 502.268, 52975.750 24/09/17,08:36:17,02,11,1, 11.9,1,1, 14.536, 10706.175, 502.245, 52975.714 24/09/17,08:36:17,03,11,1, 11.9,1,1, 14.536, 10706.155, 502.223, 52975.713 24/09/17,08:36:17,04,11,1, 11.9,1,1, 14.536, 10706.151, 502.242, 52975.737 24/09/17,08:36:17,05,11,1, 11.9,1,1, 14.536, 10706.141, 502.206, 52975.777 24/09/17,08:36:17,06,11,1, 11.9,1,1, 14.536, 10706.133, 502.217, 52975.810 24/09/17,08:36:17,07,11,1, 11.9,1,1, 14.536, 10706.147, 502.199, 52975.755 24/09/17,08:36:17,08,11,1, 11.9,1,1, 14.536, 10706.103, 502.170, 52975.785 24/09/17,08:36:17,09,11,1, 11.9,1,1, 14.536, 10706.107, 502.154, 52975.773 24/09/17,08:36:17,10,11,1, 11.9,1,1, 14.536, 10706.092, 502.135, 52975.838 24/09/17,08:36:17,11,11,1, 11.9,1,1, 14.536, 10706.095, 502.151, 52975.814 24/09/17,08:36:17,12,11,1, 11.9,1,1, 14.536, 10706.077, 502.119, 52975.819 24/09/17,08:36:17,13,11,1, 11.9,1,1, 14.536, 10706.091, 502.134, 52975.897 24/09/17,08:36:17,14,11,1, 11.9,1,1, 14.536, 10706.066, 502.078, 52975.892 24/09/17,08:36:17,15,11,1, 11.9,1,1, 14.536, 10706.061, 502.069, 52975.855 24/09/17,08:36:17,16,11,1, 11.9,1,1, 14.536, 10706.054, 502.052, 52975.817 24/09/17,08:36:17,17,11,1, 11.9,1,1, 14.536, 10706.045, 502.051, 52975.873 24/09/17,08:36:17,18,11,1, 11.9,1,1, 14.536, 10706.043, 502.055, 52975.885 24/09/17,08:36:17,19,11,1, 11.9,1,1, 14.536, 10706.035, 502.023, 52975.890 24/09/17,08:36:18,00,11,1, 11.9,1,1, 14.534, 10706.028, 502.023, 52975.890 24/09/17,08:36:18,01,11,1, 11.9,1,1, 14.534, 10706.016, 501.992, 52975.914 24/09/17,08:36:18,02,11,1, 11.9,1,1, 14.534, 10706.011, 501.967, 52975.935 24/09/17,08:36:18,03,11,1, 11.9,1,1, 14.534, 10705.984, 501.933, 52975.839 24/09/17,08:36:18,04,11,1, 11.9,1,1, 14.534, 10705.991, 501.916, 52975.878 24/09/17,08:36:18,05,11,1, 11.9,1,1, 14.534, 10705.970, 501.895, 52975.874 24/09/17,08:36:18,06,11,1, 11.9,1,1, 14.534, 10705.972, 501.893, 52975.942 24/09/17,08:36:18,07,11,1, 11.9,1,1, 14.534, 10705.972, 501.838, 52975.944 24/09/17,08:36:18,08,11,1, 11.9,1,1, 14.534, 10705.995, 501.823, 52975.965 24/09/17,08:36:18,09,11,1, 11.9,1,1, 14.534, 10705.950, 501.796, 52975.961 24/09/17,08:36:18,10,11,1, 11.9,1,1, 14.534, 10705.979, 501.769, 52975.997 24/09/17,08:36:18,11,11,1, 11.9,1,1, 14.534, 10705.977, 501.742, 52975.921 24/09/17,08:36:18,12,11,1, 11.9,1,1, 14.534, 10705.977, 501.704, 52975.984 24/09/17,08:36:18,13,11,1, 11.9,1,1, 14.534, 10705.965, 501.652, 52975.990 24/09/17,08:36:18,14,11,1, 11.9,1,1, 14.534, 10705.953, 501.636, 52975.947 24/09/17,08:36:18,15,11,1, 11.9,1,1, 14.534, 10705.970, 501.570, 52976.000 24/09/17,08:36:18,16,11,1, 11.9,1,1, 14.534, 10705.976, 501.516, 52975.966 24/09/17,08:36:18,17,11,1, 11.9,1,1, 14.534, 10705.979, 501.470, 52975.973 24/09/17,08:36:18,18,11,1, 11.9,1,1, 14.534, 10705.968, 501.432, 52975.973 24/09/17,08:36:18,19,11,1, 11.9,1,1, 14.534, 10705.986, 501.366, 52975.977 24/09/17,08:36:19,00,11,1, 11.8,1,1, 14.537, 10705.978, 501.366, 52975.977 24/09/17,08:36:19,01,11,1, 11.8,1,1, 14.537, 10706.002, 501.278, 52975.958 24/09/17,08:36:19,02,11,1, 11.8,1,1, 14.537, 10706.007, 501.220, 52975.898 24/09/17,08:36:19,03,11,1, 11.8,1,1, 14.537, 10705.999, 501.146, 52975.943 24/09/17,08:36:19,04,11,1, 11.8,1,1, 14.537, 10706.013, 501.119, 52975.913 24/09/17,08:36:19,05,11,1, 11.8,1,1, 14.537, 10706.018, 501.063, 52975.900 24/09/17,08:36:19,06,11,1, 11.8,1,1, 14.537, 10706.011, 501.008, 52975.858 24/09/17,08:36:19,07,11,1, 11.8,1,1, 14.537, 10706.022, 500.953, 52975.960 24/09/17,08:36:19,08,11,1, 11.8,1,1, 14.537, 10706.001, 500.903, 52975.974 24/09/17,08:36:19,09,11,1, 11.8,1,1, 14.537, 10706.014, 500.845, 52975.912 24/09/17,08:36:19,10,11,1, 11.8,1,1, 14.537, 10706.029, 500.806, 52975.906 24/09/17,08:36:19,11,11,1, 11.8,1,1, 14.537, 10706.009, 500.746, 52975.878 24/09/17,08:36:19,12,11,1, 11.8,1,1, 14.537, 10706.018, 500.680, 52975.850 24/09/17,08:36:19,13,11,1, 11.8,1,1, 14.537, 10706.027, 500.644, 52975.869 24/09/17,08:36:19,14,11,1, 11.8,1,1, 14.537, 10706.010, 500.584, 52975.870 24/09/17,08:36:19,15,11,1, 11.8,1,1, 14.537, 10706.006, 500.524, 52975.804 24/09/17,08:36:19,16,11,1, 11.8,1,1, 14.537, 10706.000, 500.505, 52975.865 24/09/17,08:36:19,17,11,1, 11.8,1,1, 14.537, 10705.992, 500.477, 52975.955 24/09/17,08:36:19,18,11,1, 11.8,1,1, 14.537, 10705.999, 500.421, 52975.797 24/09/17,08:36:19,19,11,1, 11.8,1,1, 14.537, 10705.996, 500.436, 52975.906 24/09/17,08:36:20,00,11,1, 11.9,1,1, 14.540, 10705.994, 500.436, 52975.906 24/09/17,08:36:20,01,11,1, 11.9,1,1, 14.540, 10706.018, 500.343, 52975.863 24/09/17,08:36:20,02,11,1, 11.9,1,1, 14.540, 10706.013, 500.296, 52975.877 24/09/17,08:36:20,03,11,1, 11.9,1,1, 14.540, 10706.017, 500.267, 52975.879 24/09/17,08:36:20,04,11,1, 11.9,1,1, 14.540, 10705.996, 500.241, 52975.818 24/09/17,08:36:20,05,11,1, 11.9,1,1, 14.540, 10706.010, 500.236, 52975.909 24/09/17,08:36:20,06,11,1, 11.9,1,1, 14.540, 10706.026, 500.218, 52975.921 24/09/17,08:36:20,07,11,1, 11.9,1,1, 14.540, 10706.015, 500.173, 52975.862 24/09/17,08:36:20,08,11,1, 11.9,1,1, 14.540, 10706.014, 500.160, 52975.820 24/09/17,08:36:20,09,11,1, 11.9,1,1, 14.540, 10705.991, 500.143, 52975.862 24/09/17,08:36:20,10,11,1, 11.9,1,1, 14.540, 10706.007, 500.106, 52975.837 24/09/17,08:36:20,11,11,1, 11.9,1,1, 14.540, 10706.011, 500.115, 52975.910 24/09/17,08:36:20,12,11,1, 11.9,1,1, 14.540, 10706.022, 500.111, 52975.984 24/09/17,08:36:20,13,11,1, 11.9,1,1, 14.540, 10706.017, 500.101, 52975.949 24/09/17,08:36:20,14,11,1, 11.9,1,1, 14.540, 10706.022, 500.065, 52975.945 24/09/17,08:36:20,15,11,1, 11.9,1,1, 14.540, 10706.007, 500.043, 52975.927 24/09/17,08:36:20,16,11,1, 11.9,1,1, 14.540, 10706.022, 500.035, 52975.990 24/09/17,08:36:20,17,11,1, 11.9,1,1, 14.540, 10706.046, 500.026, 52975.990 24/09/17,08:36:20,18,11,1, 11.9,1,1, 14.540, 10706.029, 500.028, 52976.009 24/09/17,08:36:20,19,11,1, 11.9,1,1, 14.540, 10706.043, 500.017, 52976.052 24/09/17,08:36:21,00,12,1, 11.8,1,1, 14.536, 10706.036, 500.017, 52976.052 24/09/17,08:36:21,01,12,1, 11.8,1,1, 14.536, 10706.061, 500.018, 52975.978 24/09/17,08:36:21,02,12,1, 11.8,1,1, 14.536, 10706.069, 500.030, 52976.087 24/09/17,08:36:21,03,12,1, 11.8,1,1, 14.536, 10706.091, 500.036, 52976.039 24/09/17,08:36:21,04,12,1, 11.8,1,1, 14.536, 10706.097, 500.051, 52976.064 24/09/17,08:36:21,05,12,1, 11.8,1,1, 14.536, 10706.108, 500.069, 52976.078 24/09/17,08:36:21,06,12,1, 11.8,1,1, 14.536, 10706.110, 500.058, 52976.044 24/09/17,08:36:21,07,12,1, 11.8,1,1, 14.536, 10706.137, 500.083, 52976.053 24/09/17,08:36:21,08,12,1, 11.8,1,1, 14.536, 10706.121, 500.112, 52976.112 24/09/17,08:36:21,09,12,1, 11.8,1,1, 14.536, 10706.151, 500.147, 52976.159 24/09/17,08:36:21,10,12,1, 11.8,1,1, 14.536, 10706.159, 500.158, 52976.147 24/09/17,08:36:21,11,12,1, 11.8,1,1, 14.536, 10706.182, 500.185, 52976.135 24/09/17,08:36:21,12,12,1, 11.8,1,1, 14.536, 10706.210, 500.241, 52976.161 24/09/17,08:36:21,13,12,1, 11.8,1,1, 14.536, 10706.200, 500.264, 52976.088 24/09/17,08:36:21,14,12,1, 11.8,1,1, 14.536, 10706.225, 500.275, 52976.175 24/09/17,08:36:21,15,12,1, 11.8,1,1, 14.536, 10706.247, 500.289, 52976.203 24/09/17,08:36:21,16,12,1, 11.8,1,1, 14.536, 10706.270, 500.312, 52976.217 24/09/17,08:36:21,17,12,1, 11.8,1,1, 14.536, 10706.283, 500.296, 52976.201 24/09/17,08:36:21,18,12,1, 11.8,1,1, 14.536, 10706.304, 500.346, 52976.257 24/09/17,08:36:21,19,12,1, 11.8,1,1, 14.536, 10706.326, 500.318, 52976.270 24/09/17,08:36:22,00,10,1, 11.9,1,1, 14.541, 10706.320, 500.318, 52976.270 24/09/17,08:36:22,01,10,1, 11.9,1,1, 14.541, 10706.359, 500.361, 52976.197 24/09/17,08:36:22,02,10,1, 11.9,1,1, 14.541, 10706.394, 500.361, 52976.272 24/09/17,08:36:22,03,10,1, 11.9,1,1, 14.541, 10706.458, 500.365, 52976.282 24/09/17,08:36:22,04,10,1, 11.9,1,1, 14.541, 10706.479, 500.380, 52976.277 24/09/17,08:36:22,05,10,1, 11.9,1,1, 14.541, 10706.465, 500.357, 52976.280 24/09/17,08:36:22,06,10,1, 11.9,1,1, 14.541, 10706.505, 500.387, 52976.211 24/09/17,08:36:22,07,10,1, 11.9,1,1, 14.541, 10706.528, 500.362, 52976.194 24/09/17,08:36:22,08,10,1, 11.9,1,1, 14.541, 10706.560, 500.372, 52976.219 24/09/17,08:36:22,09,10,1, 11.9,1,1, 14.541, 10706.556, 500.380, 52976.224 24/09/17,08:36:22,10,10,1, 11.9,1,1, 14.541, 10706.598, 500.364, 52976.262 24/09/17,08:36:22,11,10,1, 11.9,1,1, 14.541, 10706.647, 500.347, 52976.161 24/09/17,08:36:22,12,10,1, 11.9,1,1, 14.541, 10706.662, 500.393, 52976.224 24/09/17,08:36:22,13,10,1, 11.9,1,1, 14.541, 10706.702, 500.363, 52976.157 24/09/17,08:36:22,14,10,1, 11.9,1,1, 14.541, 10706.726, 500.390, 52976.254 24/09/17,08:36:22,15,10,1, 11.9,1,1, 14.541, 10706.770, 500.375, 52976.174 24/09/17,08:36:22,16,10,1, 11.9,1,1, 14.541, 10706.788, 500.378, 52976.142 24/09/17,08:36:22,17,10,1, 11.9,1,1, 14.541, 10706.835, 500.401, 52976.201 24/09/17,08:36:22,18,10,1, 11.9,1,1, 14.541, 10706.856, 500.406, 52976.199 24/09/17,08:36:22,19,10,1, 11.9,1,1, 14.541, 10706.907, 500.409, 52976.182 24/09/17,08:36:23,00,10,1, 11.9,1,1, 14.540, 10706.904, 500.409, 52976.182 24/09/17,08:36:23,01,10,1, 11.9,1,1, 14.540, 10706.954, 500.408, 52976.123 24/09/17,08:36:23,02,10,1, 11.9,1,1, 14.540, 10706.999, 500.422, 52976.097 24/09/17,08:36:23,03,10,1, 11.9,1,1, 14.540, 10707.019, 500.437, 52976.144 24/09/17,08:36:23,04,10,1, 11.9,1,1, 14.540, 10707.032, 500.424, 52976.163 24/09/17,08:36:23,05,10,1, 11.9,1,1, 14.540, 10707.082, 500.470, 52976.127 24/09/17,08:36:23,06,10,1, 11.9,1,1, 14.540, 10707.107, 500.465, 52976.127 24/09/17,08:36:23,07,10,1, 11.9,1,1, 14.540, 10707.133, 500.470, 52976.067 24/09/17,08:36:23,08,10,1, 11.9,1,1, 14.540, 10707.138, 500.472, 52976.042 24/09/17,08:36:23,09,10,1, 11.9,1,1, 14.540, 10707.175, 500.482, 52976.046 24/09/17,08:36:23,10,10,1, 11.9,1,1, 14.540, 10707.232, 500.482, 52976.068 24/09/17,08:36:23,11,10,1, 11.9,1,1, 14.540, 10707.251, 500.458, 52975.997 24/09/17,08:36:23,12,10,1, 11.9,1,1, 14.540, 10707.284, 500.455, 52975.983 24/09/17,08:36:23,13,10,1, 11.9,1,1, 14.540, 10707.313, 500.456, 52976.012 24/09/17,08:36:23,14,10,1, 11.9,1,1, 14.540, 10707.336, 500.456, 52975.950 24/09/17,08:36:23,15,10,1, 11.9,1,1, 14.540, 10707.330, 500.464, 52975.921 24/09/17,08:36:23,16,10,1, 11.9,1,1, 14.540, 10707.367, 500.475, 52975.968 24/09/17,08:36:23,17,10,1, 11.9,1,1, 14.540, 10707.356, 500.473, 52976.082 24/09/17,08:36:23,18,10,1, 11.9,1,1, 14.540, 10707.383, 500.476, 52975.881 24/09/17,08:36:23,19,10,1, 11.9,1,1, 14.540, 10707.419, 500.497, 52975.926 24/09/17,08:36:24,00,10,1, 11.9,1,1, 14.537, 10707.413, 500.497, 52975.926 24/09/17,08:36:24,01,10,1, 11.9,1,1, 14.537, 10707.452, 500.495, 52975.865 24/09/17,08:36:24,02,10,1, 11.9,1,1, 14.537, 10707.428, 500.486, 52975.872 24/09/17,08:36:24,03,10,1, 11.9,1,1, 14.537, 10707.455, 500.496, 52975.801 24/09/17,08:36:24,04,10,1, 11.9,1,1, 14.537, 10707.442, 500.492, 52975.861 24/09/17,08:36:24,05,10,1, 11.9,1,1, 14.537, 10707.448, 500.515, 52975.876 24/09/17,08:36:24,06,10,1, 11.9,1,1, 14.537, 10707.454, 500.502, 52975.849 24/09/17,08:36:24,07,10,1, 11.9,1,1, 14.537, 10707.477, 500.525, 52975.828 24/09/17,08:36:24,08,10,1, 11.9,1,1, 14.537, 10707.457, 500.545, 52975.737 24/09/17,08:36:24,09,10,1, 11.9,1,1, 14.537, 10707.486, 500.542, 52975.803 24/09/17,08:36:24,10,10,1, 11.9,1,1, 14.537, 10707.484, 500.532, 52975.783 24/09/17,08:36:24,11,10,1, 11.9,1,1, 14.537, 10707.491, 500.523, 52975.781 24/09/17,08:36:24,12,10,1, 11.9,1,1, 14.537, 10707.472, 500.565, 52975.799 24/09/17,08:36:24,13,10,1, 11.9,1,1, 14.537, 10707.503, 500.537, 52975.715 24/09/17,08:36:24,14,10,1, 11.9,1,1, 14.537, 10707.502, 500.580, 52975.703 24/09/17,08:36:24,15,10,1, 11.9,1,1, 14.537, 10707.483, 500.577, 52975.728 24/09/17,08:36:24,16,10,1, 11.9,1,1, 14.537, 10707.480, 500.573, 52975.757 24/09/17,08:36:24,17,10,1, 11.9,1,1, 14.537, 10707.457, 500.584, 52975.664 24/09/17,08:36:24,18,10,1, 11.9,1,1, 14.537, 10707.463, 500.597, 52975.721 24/09/17,08:36:24,19,10,1, 11.9,1,1, 14.537, 10707.507, 500.613, 52975.632 24/09/17,08:36:25,00,09,1, 11.9,1,1, 14.537, 10707.505, 500.613, 52975.632 24/09/17,08:36:25,01,09,1, 11.9,1,1, 14.537, 10707.457, 500.613, 52975.656 24/09/17,08:36:25,02,09,1, 11.9,1,1, 14.537, 10707.477, 500.610, 52975.656 24/09/17,08:36:25,03,09,1, 11.9,1,1, 14.537, 10707.468, 500.619, 52975.629 24/09/17,08:36:25,04,09,1, 11.9,1,1, 14.537, 10707.502, 500.624, 52975.651 24/09/17,08:36:25,05,09,1, 11.9,1,1, 14.537, 10707.497, 500.617, 52975.622 24/09/17,08:36:25,06,09,1, 11.9,1,1, 14.537, 10707.508, 500.605, 52975.537 24/09/17,08:36:25,07,09,1, 11.9,1,1, 14.537, 10707.519, 500.626, 52975.549 24/09/17,08:36:25,08,09,1, 11.9,1,1, 14.537, 10707.536, 500.625, 52975.635 24/09/17,08:36:25,09,09,1, 11.9,1,1, 14.537, 10707.556, 500.632, 52975.612 24/09/17,08:36:25,10,09,1, 11.9,1,1, 14.537, 10707.553, 500.646, 52975.550 24/09/17,08:36:25,11,09,1, 11.9,1,1, 14.537, 10707.593, 500.658, 52975.513 24/09/17,08:36:25,12,09,1, 11.9,1,1, 14.537, 10707.592, 500.646, 52975.537 24/09/17,08:36:25,13,09,1, 11.9,1,1, 14.537, 10707.583, 500.641, 52975.567 24/09/17,08:36:25,14,09,1, 11.9,1,1, 14.537, 10707.578, 500.640, 52975.537 24/09/17,08:36:25,15,09,1, 11.9,1,1, 14.537, 10707.612, 500.664, 52975.510 24/09/17,08:36:25,16,09,1, 11.9,1,1, 14.537, 10707.630, 500.636, 52975.527 24/09/17,08:36:25,17,09,1, 11.9,1,1, 14.537, 10707.625, 500.631, 52975.471 24/09/17,08:36:25,18,09,1, 11.9,1,1, 14.537, 10707.636, 500.601, 52975.424 24/09/17,08:36:25,19,09,1, 11.9,1,1, 14.537, 10707.637, 500.606, 52975.488 24/09/17,08:36:26,00,10,1, 11.9,1,1, 14.535, 10707.630, 500.606, 52975.488 24/09/17,08:36:26,01,10,1, 11.9,1,1, 14.535, 10707.637, 500.600, 52975.440 24/09/17,08:36:26,02,10,1, 11.9,1,1, 14.535, 10707.634, 500.613, 52975.472 24/09/17,08:36:26,03,10,1, 11.9,1,1, 14.535, 10707.622, 500.598, 52975.407 24/09/17,08:36:26,04,10,1, 11.9,1,1, 14.535, 10707.631, 500.583, 52975.434 24/09/17,08:36:26,05,10,1, 11.9,1,1, 14.535, 10707.665, 500.568, 52975.409 24/09/17,08:36:26,06,10,1, 11.9,1,1, 14.535, 10707.650, 500.539, 52975.412 24/09/17,08:36:26,07,10,1, 11.9,1,1, 14.535, 10707.655, 500.549, 52975.388 24/09/17,08:36:26,08,10,1, 11.9,1,1, 14.535, 10707.662, 500.504, 52975.374 24/09/17,08:36:26,09,10,1, 11.9,1,1, 14.535, 10707.640, 500.498, 52975.312 24/09/17,08:36:26,10,10,1, 11.9,1,1, 14.535, 10707.672, 500.476, 52975.352 24/09/17,08:36:26,11,10,1, 11.9,1,1, 14.535, 10707.641, 500.459, 52975.325 24/09/17,08:36:26,12,10,1, 11.9,1,1, 14.535, 10707.681, 500.456, 52975.298 24/09/17,08:36:26,13,10,1, 11.9,1,1, 14.535, 10707.671, 500.432, 52975.305 24/09/17,08:36:26,14,10,1, 11.9,1,1, 14.535, 10707.630, 500.460, 52975.248 24/09/17,08:36:26,15,10,1, 11.9,1,1, 14.535, 10707.632, 500.398, 52975.247 24/09/17,08:36:26,16,10,1, 11.9,1,1, 14.535, 10707.629, 500.391, 52975.250 24/09/17,08:36:26,17,10,1, 11.9,1,1, 14.535, 10707.669, 500.387, 52975.268 24/09/17,08:36:26,18,10,1, 11.9,1,1, 14.535, 10707.612, 500.370, 52975.226 24/09/17,08:36:26,19,10,1, 11.9,1,1, 14.535, 10707.624, 500.348, 52975.190 24/09/17,08:36:27,00,10,1, 11.9,1,1, 14.536, 10707.622, 500.348, 52975.190 24/09/17,08:36:27,01,10,1, 11.9,1,1, 14.536, 10707.589, 500.344, 52975.201 24/09/17,08:36:27,02,10,1, 11.9,1,1, 14.536, 10707.585, 500.326, 52975.151 24/09/17,08:36:27,03,10,1, 11.9,1,1, 14.536, 10707.586, 500.336, 52975.103 24/09/17,08:36:27,04,10,1, 11.9,1,1, 14.536, 10707.584, 500.297, 52975.140 24/09/17,08:36:27,05,10,1, 11.9,1,1, 14.536, 10707.573, 500.294, 52975.141 24/09/17,08:36:27,06,10,1, 11.9,1,1, 14.536, 10707.557, 500.291, 52975.106 24/09/17,08:36:27,07,10,1, 11.9,1,1, 14.536, 10707.534, 500.284, 52975.103 24/09/17,08:36:27,08,10,1, 11.9,1,1, 14.536, 10707.563, 500.253, 52975.105 24/09/17,08:36:27,09,10,1, 11.9,1,1, 14.536, 10707.535, 500.249, 52975.041 24/09/17,08:36:27,10,10,1, 11.9,1,1, 14.536, 10707.496, 500.242, 52975.062 24/09/17,08:36:27,11,10,1, 11.9,1,1, 14.536, 10707.502, 500.229, 52975.056 24/09/17,08:36:27,12,10,1, 11.9,1,1, 14.536, 10707.483, 500.232, 52975.085 24/09/17,08:36:27,13,10,1, 11.9,1,1, 14.536, 10707.481, 500.203, 52975.046 24/09/17,08:36:27,14,10,1, 11.9,1,1, 14.536, 10707.452, 500.200, 52975.036 24/09/17,08:36:27,15,10,1, 11.9,1,1, 14.536, 10707.460, 500.161, 52975.012 24/09/17,08:36:27,16,10,1, 11.9,1,1, 14.536, 10707.472, 500.142, 52974.920 24/09/17,08:36:27,17,10,1, 11.9,1,1, 14.536, 10707.460, 500.114, 52974.996 24/09/17,08:36:27,18,10,1, 11.9,1,1, 14.536, 10707.420, 500.082, 52974.975 24/09/17,08:36:27,19,10,1, 11.9,1,1, 14.536, 10707.426, 500.058, 52974.821 24/09/17,08:36:28,00,09,1, 11.9,1,1, 14.543, 10707.421, 500.058, 52974.821 24/09/17,08:36:28,01,09,1, 11.9,1,1, 14.543, 10707.394, 500.033, 52974.897 24/09/17,08:36:28,02,09,1, 11.9,1,1, 14.543, 10707.375, 499.990, 52974.873 24/09/17,08:36:28,03,09,1, 11.9,1,1, 14.543, 10707.348, 499.970, 52974.761 24/09/17,08:36:28,04,09,1, 11.9,1,1, 14.543, 10707.342, 499.940, 52974.841 24/09/17,08:36:28,05,09,1, 11.9,1,1, 14.543, 10707.334, 499.894, 52974.805 24/09/17,08:36:28,06,09,1, 11.9,1,1, 14.543, 10707.295, 499.885, 52974.839 24/09/17,08:36:28,07,09,1, 11.9,1,1, 14.543, 10707.278, 499.855, 52974.766 24/09/17,08:36:28,08,09,1, 11.9,1,1, 14.543, 10707.278, 499.841, 52974.700 24/09/17,08:36:28,09,09,1, 11.9,1,1, 14.543, 10707.230, 499.815, 52974.674 24/09/17,08:36:28,10,09,1, 11.9,1,1, 14.543, 10707.219, 499.784, 52974.626 24/09/17,08:36:28,11,09,1, 11.9,1,1, 14.543, 10707.189, 499.768, 52974.680 24/09/17,08:36:28,12,09,1, 11.9,1,1, 14.543, 10707.162, 499.725, 52974.639 24/09/17,08:36:28,13,09,1, 11.9,1,1, 14.543, 10707.151, 499.686, 52974.625 24/09/17,08:36:28,14,09,1, 11.9,1,1, 14.543, 10707.137, 499.655, 52974.659 24/09/17,08:36:28,15,09,1, 11.9,1,1, 14.543, 10707.135, 499.640, 52974.636 24/09/17,08:36:28,16,09,1, 11.9,1,1, 14.543, 10707.119, 499.594, 52974.592 24/09/17,08:36:28,17,09,1, 11.9,1,1, 14.543, 10707.082, 499.560, 52974.610 24/09/17,08:36:28,18,09,1, 11.9,1,1, 14.543, 10707.064, 499.534, 52974.530 24/09/17,08:36:28,19,09,1, 11.9,1,1, 14.543, 10707.047, 499.523, 52974.513 24/09/17,08:36:29,00,09,1, 11.8,1,1, 14.537, 10707.046, 499.523, 52974.513 24/09/17,08:36:29,01,09,1, 11.8,1,1, 14.537, 10706.993, 499.485, 52974.568 24/09/17,08:36:29,02,09,1, 11.8,1,1, 14.537, 10706.993, 499.425, 52974.508 24/09/17,08:36:29,03,09,1, 11.8,1,1, 14.537, 10706.960, 499.393, 52974.489 24/09/17,08:36:29,04,09,1, 11.8,1,1, 14.537, 10706.951, 499.367, 52974.467 24/09/17,08:36:29,05,09,1, 11.8,1,1, 14.537, 10706.939, 499.328, 52974.407 24/09/17,08:36:29,06,09,1, 11.8,1,1, 14.537, 10706.939, 499.326, 52974.417 24/09/17,08:36:29,07,09,1, 11.8,1,1, 14.537, 10706.895, 499.285, 52974.402 24/09/17,08:36:29,08,09,1, 11.8,1,1, 14.537, 10706.871, 499.285, 52974.393 24/09/17,08:36:29,09,09,1, 11.8,1,1, 14.537, 10706.854, 499.246, 52974.467 24/09/17,08:36:29,10,09,1, 11.8,1,1, 14.537, 10706.843, 499.253, 52974.356 24/09/17,08:36:29,11,09,1, 11.8,1,1, 14.537, 10706.847, 499.216, 52974.362 24/09/17,08:36:29,12,09,1, 11.8,1,1, 14.537, 10706.834, 499.208, 52974.423 24/09/17,08:36:29,13,09,1, 11.8,1,1, 14.537, 10706.824, 499.189, 52974.447 24/09/17,08:36:29,14,09,1, 11.8,1,1, 14.537, 10706.800, 499.163, 52974.386 24/09/17,08:36:29,15,09,1, 11.8,1,1, 14.537, 10706.779, 499.148, 52974.323 24/09/17,08:36:29,16,09,1, 11.8,1,1, 14.537, 10706.788, 499.136, 52974.342 24/09/17,08:36:29,17,09,1, 11.8,1,1, 14.537, 10706.725, 499.137, 52974.403 24/09/17,08:36:29,18,09,1, 11.8,1,1, 14.537, 10706.732, 499.107, 52974.425 24/09/17,08:36:29,19,09,1, 11.8,1,1, 14.537, 10706.739, 499.126, 52974.401 24/09/17,08:36:30,00,09,1, 11.9,1,1, 14.540, 10706.737, 499.126, 52974.401 24/09/17,08:36:30,01,09,1, 11.9,1,1, 14.540, 10706.707, 499.044, 52974.406 24/09/17,08:36:30,02,09,1, 11.9,1,1, 14.540, 10706.709, 499.038, 52974.390 24/09/17,08:36:30,03,09,1, 11.9,1,1, 14.540, 10706.693, 499.011, 52974.368 24/09/17,08:36:30,04,09,1, 11.9,1,1, 14.540, 10706.686, 498.993, 52974.380 24/09/17,08:36:30,05,09,1, 11.9,1,1, 14.540, 10706.648, 498.953, 52974.367 24/09/17,08:36:30,06,09,1, 11.9,1,1, 14.540, 10706.637, 498.981, 52974.410 24/09/17,08:36:30,07,09,1, 11.9,1,1, 14.540, 10706.637, 498.943, 52974.404 24/09/17,08:36:30,08,09,1, 11.9,1,1, 14.540, 10706.626, 498.894, 52974.332 24/09/17,08:36:30,09,09,1, 11.9,1,1, 14.540, 10706.617, 498.889, 52974.367 24/09/17,08:36:30,10,09,1, 11.9,1,1, 14.540, 10706.594, 498.884, 52974.386 24/09/17,08:36:30,11,09,1, 11.9,1,1, 14.540, 10706.583, 498.850, 52974.318 24/09/17,08:36:30,12,09,1, 11.9,1,1, 14.540, 10706.550, 498.853, 52974.395 24/09/17,08:36:30,13,09,1, 11.9,1,1, 14.540, 10706.547, 498.832, 52974.449 24/09/17,08:36:30,14,09,1, 11.9,1,1, 14.540, 10706.559, 498.838, 52974.411 24/09/17,08:36:30,15,09,1, 11.9,1,1, 14.540, 10706.521, 498.797, 52974.427 24/09/17,08:36:30,16,09,1, 11.9,1,1, 14.540, 10706.519, 498.777, 52974.394 24/09/17,08:36:30,17,09,1, 11.9,1,1, 14.540, 10706.511, 498.767, 52974.432 24/09/17,08:36:30,18,09,1, 11.9,1,1, 14.540, 10706.459, 498.742, 52974.450 24/09/17,08:36:30,19,09,1, 11.9,1,1, 14.540, 10706.447, 498.743, 52974.408 24/09/17,08:36:31,00,09,1, 11.8,1,1, 14.537, 10706.445, 498.743, 52974.408 24/09/17,08:36:31,01,09,1, 11.8,1,1, 14.537, 10706.408, 498.707, 52974.380 24/09/17,08:36:31,02,09,1, 11.8,1,1, 14.537, 10706.398, 498.640, 52974.432 24/09/17,08:36:31,03,09,1, 11.8,1,1, 14.537, 10706.354, 498.639, 52974.446 24/09/17,08:36:31,04,09,1, 11.8,1,1, 14.537, 10706.338, 498.624, 52974.446 24/09/17,08:36:31,05,09,1, 11.8,1,1, 14.537, 10706.344, 498.572, 52974.456 24/09/17,08:36:31,06,09,1, 11.8,1,1, 14.537, 10706.281, 498.543, 52974.492 24/09/17,08:36:31,07,09,1, 11.8,1,1, 14.537, 10706.259, 498.555, 52974.453 24/09/17,08:36:31,08,09,1, 11.8,1,1, 14.537, 10706.236, 498.533, 52974.511 24/09/17,08:36:31,09,09,1, 11.8,1,1, 14.537, 10706.204, 498.476, 52974.431 24/09/17,08:36:31,10,09,1, 11.8,1,1, 14.537, 10706.184, 498.476, 52974.494 24/09/17,08:36:31,11,09,1, 11.8,1,1, 14.537, 10706.171, 498.436, 52974.459 24/09/17,08:36:31,12,09,1, 11.8,1,1, 14.537, 10706.136, 498.395, 52974.441 24/09/17,08:36:31,13,09,1, 11.8,1,1, 14.537, 10706.076, 498.380, 52974.460 24/09/17,08:36:31,14,09,1, 11.8,1,1, 14.537, 10706.078, 498.334, 52974.417 24/09/17,08:36:31,15,09,1, 11.8,1,1, 14.537, 10706.043, 498.320, 52974.404 24/09/17,08:36:31,16,09,1, 11.8,1,1, 14.537, 10705.982, 498.288, 52974.405 24/09/17,08:36:31,17,09,1, 11.8,1,1, 14.537, 10706.016, 498.280, 52974.429 24/09/17,08:36:31,18,09,1, 11.8,1,1, 14.537, 10705.933, 498.277, 52974.481 24/09/17,08:36:31,19,09,1, 11.8,1,1, 14.537, 10705.936, 498.265, 52974.483 24/09/17,08:36:32,00,09,1, 11.9,1,1, 14.536, 10705.936, 498.265, 52974.483 24/09/17,08:36:32,01,09,1, 11.9,1,1, 14.536, 10705.915, 498.252, 52974.549 24/09/17,08:36:32,02,09,1, 11.9,1,1, 14.536, 10705.878, 498.221, 52974.506 24/09/17,08:36:32,03,09,1, 11.9,1,1, 14.536, 10705.873, 498.205, 52974.521 24/09/17,08:36:32,04,09,1, 11.9,1,1, 14.536, 10705.823, 498.196, 52974.537 24/09/17,08:36:32,05,09,1, 11.9,1,1, 14.536, 10705.805, 498.174, 52974.521 24/09/17,08:36:32,06,09,1, 11.9,1,1, 14.536, 10705.776, 498.156, 52974.561 24/09/17,08:36:32,07,09,1, 11.9,1,1, 14.536, 10705.784, 498.126, 52974.551 24/09/17,08:36:32,08,09,1, 11.9,1,1, 14.536, 10705.753, 498.095, 52974.507 24/09/17,08:36:32,09,09,1, 11.9,1,1, 14.536, 10705.752, 498.088, 52974.531 24/09/17,08:36:32,10,09,1, 11.9,1,1, 14.536, 10705.737, 498.104, 52974.613 24/09/17,08:36:32,11,09,1, 11.9,1,1, 14.536, 10705.717, 498.077, 52974.553 24/09/17,08:36:32,12,09,1, 11.9,1,1, 14.536, 10705.707, 498.057, 52974.559 24/09/17,08:36:32,13,09,1, 11.9,1,1, 14.536, 10705.704, 498.043, 52974.655 24/09/17,08:36:32,14,09,1, 11.9,1,1, 14.536, 10705.691, 498.017, 52974.562 24/09/17,08:36:32,15,09,1, 11.9,1,1, 14.536, 10705.684, 497.994, 52974.659 24/09/17,08:36:32,16,09,1, 11.9,1,1, 14.536, 10705.659, 497.992, 52974.653 24/09/17,08:36:32,17,09,1, 11.9,1,1, 14.536, 10705.654, 497.954, 52974.600 24/09/17,08:36:32,18,09,1, 11.9,1,1, 14.536, 10705.640, 497.942, 52974.692 24/09/17,08:36:32,19,09,1, 11.9,1,1, 14.536, 10705.632, 497.919, 52974.613 24/09/17,08:36:33,00,09,1, 11.9,1,1, 14.535, 10705.627, 497.919, 52974.613 24/09/17,08:36:33,01,09,1, 11.9,1,1, 14.535, 10705.603, 497.910, 52974.640 24/09/17,08:36:33,02,09,1, 11.9,1,1, 14.535, 10705.601, 497.888, 52974.709 24/09/17,08:36:33,03,09,1, 11.9,1,1, 14.535, 10705.584, 497.866, 52974.678 24/09/17,08:36:33,04,09,1, 11.9,1,1, 14.535, 10705.569, 497.843, 52974.714 24/09/17,08:36:33,05,09,1, 11.9,1,1, 14.535, 10705.565, 497.812, 52974.716 24/09/17,08:36:33,06,09,1, 11.9,1,1, 14.535, 10705.572, 497.809, 52974.666 24/09/17,08:36:33,07,09,1, 11.9,1,1, 14.535, 10705.573, 497.785, 52974.683 24/09/17,08:36:33,08,09,1, 11.9,1,1, 14.535, 10705.581, 497.759, 52974.693 24/09/17,08:36:33,09,09,1, 11.9,1,1, 14.535, 10705.555, 497.746, 52974.672 24/09/17,08:36:33,10,09,1, 11.9,1,1, 14.535, 10705.526, 497.746, 52974.711 24/09/17,08:36:33,11,09,1, 11.9,1,1, 14.535, 10705.564, 497.712, 52974.685 24/09/17,08:36:33,12,09,1, 11.9,1,1, 14.535, 10705.553, 497.721, 52974.775 24/09/17,08:36:33,13,09,1, 11.9,1,1, 14.535, 10705.527, 497.689, 52974.750 24/09/17,08:36:33,14,09,1, 11.9,1,1, 14.535, 10705.560, 497.661, 52974.751 24/09/17,08:36:33,15,09,1, 11.9,1,1, 14.535, 10705.558, 497.629, 52974.717 24/09/17,08:36:33,16,09,1, 11.9,1,1, 14.535, 10705.567, 497.629, 52974.701 24/09/17,08:36:33,17,09,1, 11.9,1,1, 14.535, 10705.574, 497.606, 52974.698 24/09/17,08:36:33,18,09,1, 11.9,1,1, 14.535, 10705.582, 497.599, 52974.638 24/09/17,08:36:33,19,09,1, 11.9,1,1, 14.535, 10705.551, 497.582, 52974.760 24/09/17,08:36:34,00,09,1, 12.0,1,1, 14.536, 10705.544, 497.582, 52974.760 24/09/17,08:36:34,01,09,1, 12.0,1,1, 14.536, 10705.578, 497.563, 52974.678 24/09/17,08:36:34,02,09,1, 12.0,1,1, 14.536, 10705.594, 497.543, 52974.711 24/09/17,08:36:34,03,09,1, 12.0,1,1, 14.536, 10705.587, 497.545, 52974.778 24/09/17,08:36:34,04,09,1, 12.0,1,1, 14.536, 10705.564, 497.495, 52974.696 24/09/17,08:36:34,05,09,1, 12.0,1,1, 14.536, 10705.566, 497.519, 52974.704 24/09/17,08:36:34,06,09,1, 12.0,1,1, 14.536, 10705.546, 497.489, 52974.723 24/09/17,08:36:34,07,09,1, 12.0,1,1, 14.536, 10705.585, 497.475, 52974.727 24/09/17,08:36:34,08,09,1, 12.0,1,1, 14.536, 10705.598, 497.406, 52974.669 24/09/17,08:36:34,09,09,1, 12.0,1,1, 14.536, 10705.570, 497.435, 52974.711 24/09/17,08:36:34,10,09,1, 12.0,1,1, 14.536, 10705.595, 497.412, 52974.654 24/09/17,08:36:34,11,09,1, 12.0,1,1, 14.536, 10705.602, 497.384, 52974.726 24/09/17,08:36:34,12,09,1, 12.0,1,1, 14.536, 10705.609, 497.366, 52974.619 24/09/17,08:36:34,13,09,1, 12.0,1,1, 14.536, 10705.586, 497.360, 52974.653 24/09/17,08:36:34,14,09,1, 12.0,1,1, 14.536, 10705.610, 497.357, 52974.593 24/09/17,08:36:34,15,09,1, 12.0,1,1, 14.536, 10705.575, 497.334, 52974.659 24/09/17,08:36:34,16,09,1, 12.0,1,1, 14.536, 10705.610, 497.350, 52974.695 24/09/17,08:36:34,17,09,1, 12.0,1,1, 14.536, 10705.612, 497.329, 52974.662 24/09/17,08:36:34,18,09,1, 12.0,1,1, 14.536, 10705.598, 497.334, 52974.524 24/09/17,08:36:34,19,09,1, 12.0,1,1, 14.536, 10705.581, 497.357, 52974.643 24/09/17,08:36:35,00,08,1, 11.9,1,1, 14.536, 10705.577, 497.357, 52974.643 24/09/17,08:36:35,01,08,1, 11.9,1,1, 14.536, 10705.622, 497.337, 52974.617 24/09/17,08:36:35,02,08,1, 11.9,1,1, 14.536, 10705.595, 497.345, 52974.603 24/09/17,08:36:35,03,08,1, 11.9,1,1, 14.536, 10705.621, 497.351, 52974.551 24/09/17,08:36:35,04,08,1, 11.9,1,1, 14.536, 10705.601, 497.328, 52974.592 24/09/17,08:36:35,05,08,1, 11.9,1,1, 14.536, 10705.633, 497.339, 52974.538 24/09/17,08:36:35,06,08,1, 11.9,1,1, 14.536, 10705.615, 497.356, 52974.543 24/09/17,08:36:35,07,08,1, 11.9,1,1, 14.536, 10705.626, 497.335, 52974.524 24/09/17,08:36:35,08,08,1, 11.9,1,1, 14.536, 10705.627, 497.341, 52974.444 24/09/17,08:36:35,09,08,1, 11.9,1,1, 14.536, 10705.625, 497.325, 52974.557 24/09/17,08:36:35,10,08,1, 11.9,1,1, 14.536, 10705.606, 497.340, 52974.454 24/09/17,08:36:35,11,08,1, 11.9,1,1, 14.536, 10705.615, 497.344, 52974.431 24/09/17,08:36:35,12,08,1, 11.9,1,1, 14.536, 10705.612, 497.327, 52974.429 24/09/17,08:36:35,13,08,1, 11.9,1,1, 14.536, 10705.617, 497.330, 52974.440 24/09/17,08:36:35,14,08,1, 11.9,1,1, 14.536, 10705.636, 497.310, 52974.484 24/09/17,08:36:35,15,08,1, 11.9,1,1, 14.536, 10705.623, 497.313, 52974.432 24/09/17,08:36:35,16,08,1, 11.9,1,1, 14.536, 10705.619, 497.282, 52974.363 24/09/17,08:36:35,17,08,1, 11.9,1,1, 14.536, 10705.614, 497.295, 52974.417 24/09/17,08:36:35,18,08,1, 11.9,1,1, 14.536, 10705.627, 497.273, 52974.363 24/09/17,08:36:35,19,08,1, 11.9,1,1, 14.536, 10705.623, 497.275, 52974.308 24/09/17,08:36:36,00,08,1, 11.9,1,1, 14.536, 10705.619, 497.275, 52974.308 24/09/17,08:36:36,01,08,1, 11.9,1,1, 14.536, 10705.624, 497.229, 52974.288 24/09/17,08:36:36,02,08,1, 11.9,1,1, 14.536, 10705.611, 497.199, 52974.257 24/09/17,08:36:36,03,08,1, 11.9,1,1, 14.536, 10705.605, 497.195, 52974.230 24/09/17,08:36:36,04,08,1, 11.9,1,1, 14.536, 10705.608, 497.184, 52974.213 24/09/17,08:36:36,05,08,1, 11.9,1,1, 14.536, 10705.597, 497.199, 52974.179 24/09/17,08:36:36,06,08,1, 11.9,1,1, 14.536, 10705.598, 497.173, 52974.187 24/09/17,08:36:36,07,08,1, 11.9,1,1, 14.536, 10705.576, 497.190, 52974.175 24/09/17,08:36:36,08,08,1, 11.9,1,1, 14.536, 10705.567, 497.146, 52974.124 24/09/17,08:36:36,09,08,1, 11.9,1,1, 14.536, 10705.557, 497.139, 52974.068 24/09/17,08:36:36,10,08,1, 11.9,1,1, 14.536, 10705.536, 497.107, 52973.986 24/09/17,08:36:36,11,08,1, 11.9,1,1, 14.536, 10705.522, 497.089, 52974.023 24/09/17,08:36:36,12,08,1, 11.9,1,1, 14.536, 10705.503, 497.094, 52974.043 24/09/17,08:36:36,13,08,1, 11.9,1,1, 14.536, 10705.488, 497.033, 52973.986 24/09/17,08:36:36,14,08,1, 11.9,1,1, 14.536, 10705.511, 497.019, 52973.920 24/09/17,08:36:36,15,08,1, 11.9,1,1, 14.536, 10705.491, 497.033, 52973.978 24/09/17,08:36:36,16,08,1, 11.9,1,1, 14.536, 10705.447, 497.028, 52973.835 24/09/17,08:36:36,17,08,1, 11.9,1,1, 14.536, 10705.464, 496.998, 52973.810 24/09/17,08:36:36,18,08,1, 11.9,1,1, 14.536, 10705.434, 497.027, 52973.935 24/09/17,08:36:36,19,08,1, 11.9,1,1, 14.536, 10705.413, 496.980, 52973.807 24/09/17,08:36:37,00,09,1, 11.9,1,1, 14.536, 10705.410, 496.980, 52973.807 24/09/17,08:36:37,01,09,1, 11.9,1,1, 14.536, 10705.344, 496.974, 52973.760 24/09/17,08:36:37,02,09,1, 11.9,1,1, 14.536, 10705.336, 496.982, 52973.876 24/09/17,08:36:37,03,09,1, 11.9,1,1, 14.536, 10705.304, 496.975, 52973.891 24/09/17,08:36:37,04,09,1, 11.9,1,1, 14.536, 10705.299, 496.953, 52973.748 24/09/17,08:36:37,05,09,1, 11.9,1,1, 14.536, 10705.290, 496.967, 52973.828 24/09/17,08:36:37,06,09,1, 11.9,1,1, 14.536, 10705.240, 496.950, 52973.791 24/09/17,08:36:37,07,09,1, 11.9,1,1, 14.536, 10705.225, 496.938, 52973.797 24/09/17,08:36:37,08,09,1, 11.9,1,1, 14.536, 10705.226, 496.934, 52973.759 24/09/17,08:36:37,09,09,1, 11.9,1,1, 14.536, 10705.208, 496.932, 52973.722 24/09/17,08:36:37,10,09,1, 11.9,1,1, 14.536, 10705.175, 496.930, 52973.687 24/09/17,08:36:37,11,09,1, 11.9,1,1, 14.536, 10705.137, 496.901, 52973.778 24/09/17,08:36:37,12,09,1, 11.9,1,1, 14.536, 10705.111, 496.937, 52973.744 24/09/17,08:36:37,13,09,1, 11.9,1,1, 14.536, 10705.096, 496.939, 52973.751 24/09/17,08:36:37,14,09,1, 11.9,1,1, 14.536, 10705.064, 496.924, 52973.752 24/09/17,08:36:37,15,09,1, 11.9,1,1, 14.536, 10705.074, 496.923, 52973.742 24/09/17,08:36:37,16,09,1, 11.9,1,1, 14.536, 10705.034, 496.905, 52973.724 24/09/17,08:36:37,17,09,1, 11.9,1,1, 14.536, 10705.008, 496.905, 52973.746 24/09/17,08:36:37,18,09,1, 11.9,1,1, 14.536, 10704.981, 496.912, 52973.677 24/09/17,08:36:37,19,09,1, 11.9,1,1, 14.536, 10704.963, 496.903, 52973.720 24/09/17,08:36:38,00,09,1, 12.0,1,1, 14.538, 10704.960, 496.903, 52973.720 24/09/17,08:36:38,01,09,1, 12.0,1,1, 14.538, 10704.912, 496.892, 52973.688 24/09/17,08:36:38,02,09,1, 12.0,1,1, 14.538, 10704.875, 496.876, 52973.722 24/09/17,08:36:38,03,09,1, 12.0,1,1, 14.538, 10704.843, 496.901, 52973.693 24/09/17,08:36:38,04,09,1, 12.0,1,1, 14.538, 10704.843, 496.852, 52973.710 24/09/17,08:36:38,05,09,1, 12.0,1,1, 14.538, 10704.799, 496.861, 52973.681 24/09/17,08:36:38,06,09,1, 12.0,1,1, 14.538, 10704.794, 496.843, 52973.680 24/09/17,08:36:38,07,09,1, 12.0,1,1, 14.538, 10704.782, 496.821, 52973.784 24/09/17,08:36:38,08,09,1, 12.0,1,1, 14.538, 10704.735, 496.828, 52973.605 24/09/17,08:36:38,09,09,1, 12.0,1,1, 14.538, 10704.705, 496.794, 52973.643 24/09/17,08:36:38,10,09,1, 12.0,1,1, 14.538, 10704.654, 496.794, 52973.612 24/09/17,08:36:38,11,09,1, 12.0,1,1, 14.538, 10704.684, 496.771, 52973.631 24/09/17,08:36:38,12,09,1, 12.0,1,1, 14.538, 10704.677, 496.758, 52973.618 24/09/17,08:36:38,13,09,1, 12.0,1,1, 14.538, 10704.654, 496.724, 52973.630 24/09/17,08:36:38,14,09,1, 12.0,1,1, 14.538, 10704.672, 496.737, 52973.621 24/09/17,08:36:38,15,09,1, 12.0,1,1, 14.538, 10704.629, 496.702, 52973.614 24/09/17,08:36:38,16,09,1, 12.0,1,1, 14.538, 10704.618, 496.672, 52973.604 24/09/17,08:36:38,17,09,1, 12.0,1,1, 14.538, 10704.615, 496.627, 52973.577 24/09/17,08:36:38,18,09,1, 12.0,1,1, 14.538, 10704.611, 496.600, 52973.544 24/09/17,08:36:38,19,09,1, 12.0,1,1, 14.538, 10704.610, 496.563, 52973.496 24/09/17,08:36:39,00,11,1, 11.9,1,1, 14.533, 10704.609, 496.563, 52973.496 24/09/17,08:36:39,01,11,1, 11.9,1,1, 14.533, 10704.590, 496.490, 52973.479 24/09/17,08:36:39,02,11,1, 11.9,1,1, 14.533, 10704.600, 496.445, 52973.516 24/09/17,08:36:39,03,11,1, 11.9,1,1, 14.533, 10704.582, 496.430, 52973.466 24/09/17,08:36:39,04,11,1, 11.9,1,1, 14.533, 10704.578, 496.388, 52973.453 24/09/17,08:36:39,05,11,1, 11.9,1,1, 14.533, 10704.574, 496.342, 52973.440 24/09/17,08:36:39,06,11,1, 11.9,1,1, 14.533, 10704.586, 496.299, 52973.395 24/09/17,08:36:39,07,11,1, 11.9,1,1, 14.533, 10704.585, 496.223, 52973.339 24/09/17,08:36:39,08,11,1, 11.9,1,1, 14.533, 10704.595, 496.159, 52973.363 24/09/17,08:36:39,09,11,1, 11.9,1,1, 14.533, 10704.595, 496.125, 52973.288 24/09/17,08:36:39,10,11,1, 11.9,1,1, 14.533, 10704.593, 496.104, 52973.455 24/09/17,08:36:39,11,11,1, 11.9,1,1, 14.533, 10704.583, 496.062, 52973.345 24/09/17,08:36:39,12,11,1, 11.9,1,1, 14.533, 10704.613, 496.010, 52973.306 24/09/17,08:36:39,13,11,1, 11.9,1,1, 14.533, 10704.595, 495.937, 52973.245 24/09/17,08:36:39,14,11,1, 11.9,1,1, 14.533, 10704.618, 495.919, 52973.267 24/09/17,08:36:39,15,11,1, 11.9,1,1, 14.533, 10704.645, 495.883, 52973.175 24/09/17,08:36:39,16,11,1, 11.9,1,1, 14.533, 10704.650, 495.830, 52973.139 24/09/17,08:36:39,17,11,1, 11.9,1,1, 14.533, 10704.657, 495.787, 52973.179 24/09/17,08:36:39,18,11,1, 11.9,1,1, 14.533, 10704.683, 495.755, 52973.183 24/09/17,08:36:39,19,11,1, 11.9,1,1, 14.533, 10704.687, 495.679, 52973.109 24/09/17,08:36:40,00,10,1, 11.9,1,1, 14.535, 10704.684, 495.679, 52973.109 24/09/17,08:36:40,01,10,1, 11.9,1,1, 14.535, 10704.740, 495.625, 52973.109 24/09/17,08:36:40,02,10,1, 11.9,1,1, 14.535, 10704.737, 495.577, 52973.062 24/09/17,08:36:40,03,10,1, 11.9,1,1, 14.535, 10704.774, 495.535, 52973.041 24/09/17,08:36:40,04,10,1, 11.9,1,1, 14.535, 10704.798, 495.489, 52973.042 24/09/17,08:36:40,05,10,1, 11.9,1,1, 14.535, 10704.810, 495.463, 52972.986 24/09/17,08:36:40,06,10,1, 11.9,1,1, 14.535, 10704.849, 495.486, 52972.978 24/09/17,08:36:40,07,10,1, 11.9,1,1, 14.535, 10704.859, 495.400, 52972.888 24/09/17,08:36:40,08,10,1, 11.9,1,1, 14.535, 10704.880, 495.395, 52972.969 24/09/17,08:36:40,09,10,1, 11.9,1,1, 14.535, 10704.913, 495.362, 52972.898 24/09/17,08:36:40,10,10,1, 11.9,1,1, 14.535, 10704.950, 495.338, 52972.862 24/09/17,08:36:40,11,10,1, 11.9,1,1, 14.535, 10704.976, 495.301, 52972.857 24/09/17,08:36:40,12,10,1, 11.9,1,1, 14.535, 10705.016, 495.290, 52972.851 24/09/17,08:36:40,13,10,1, 11.9,1,1, 14.535, 10705.036, 495.275, 52972.813 24/09/17,08:36:40,14,10,1, 11.9,1,1, 14.535, 10705.091, 495.241, 52972.766 24/09/17,08:36:40,15,10,1, 11.9,1,1, 14.535, 10705.137, 495.246, 52972.842 24/09/17,08:36:40,16,10,1, 11.9,1,1, 14.535, 10705.153, 495.250, 52972.791 24/09/17,08:36:40,17,10,1, 11.9,1,1, 14.535, 10705.204, 495.216, 52972.709 24/09/17,08:36:40,18,10,1, 11.9,1,1, 14.535, 10705.251, 495.212, 52972.751 24/09/17,08:36:40,19,10,1, 11.9,1,1, 14.535, 10705.290, 495.213, 52972.783 24/09/17,08:36:41,00,10,1, 12.0,1,1, 14.535, 10705.285, 495.213, 52972.783 24/09/17,08:36:41,01,10,1, 12.0,1,1, 14.535, 10705.399, 495.171, 52972.768 24/09/17,08:36:41,02,10,1, 12.0,1,1, 14.535, 10705.457, 495.172, 52972.702 24/09/17,08:36:41,03,10,1, 12.0,1,1, 14.535, 10705.500, 495.172, 52972.780 24/09/17,08:36:41,04,10,1, 12.0,1,1, 14.535, 10705.548, 495.165, 52972.676 24/09/17,08:36:41,05,10,1, 12.0,1,1, 14.535, 10705.626, 495.136, 52972.651 24/09/17,08:36:41,06,10,1, 12.0,1,1, 14.535, 10705.676, 495.149, 52972.684 24/09/17,08:36:41,07,10,1, 12.0,1,1, 14.535, 10705.710, 495.138, 52972.634 24/09/17,08:36:41,08,10,1, 12.0,1,1, 14.535, 10705.761, 495.129, 52972.713 24/09/17,08:36:41,09,10,1, 12.0,1,1, 14.535, 10705.875, 495.132, 52972.638 24/09/17,08:36:41,10,10,1, 12.0,1,1, 14.535, 10705.906, 495.124, 52972.689 24/09/17,08:36:41,11,10,1, 12.0,1,1, 14.535, 10705.962, 495.114, 52972.627 24/09/17,08:36:41,12,10,1, 12.0,1,1, 14.535, 10706.024, 495.140, 52972.655 24/09/17,08:36:41,13,10,1, 12.0,1,1, 14.535, 10706.097, 495.114, 52972.641 24/09/17,08:36:41,14,10,1, 12.0,1,1, 14.535, 10706.163, 495.159, 52972.626 24/09/17,08:36:41,15,10,1, 12.0,1,1, 14.535, 10706.229, 495.139, 52972.648 24/09/17,08:36:41,16,10,1, 12.0,1,1, 14.535, 10706.299, 495.133, 52972.692 24/09/17,08:36:41,17,10,1, 12.0,1,1, 14.535, 10706.357, 495.160, 52972.652 24/09/17,08:36:41,18,10,1, 12.0,1,1, 14.535, 10706.425, 495.187, 52972.689 24/09/17,08:36:41,19,10,1, 12.0,1,1, 14.535, 10706.497, 495.164, 52972.681 24/09/17,08:36:42,00,09,1, 11.8,1,1, 14.535, 10706.495, 495.164, 52972.681 24/09/17,08:36:42,01,09,1, 11.8,1,1, 14.535, 10706.639, 495.202, 52972.641 24/09/17,08:36:42,02,09,1, 11.8,1,1, 14.535, 10706.708, 495.206, 52972.609 24/09/17,08:36:42,03,09,1, 11.8,1,1, 14.535, 10706.790, 495.235, 52972.701 24/09/17,08:36:42,04,09,1, 11.8,1,1, 14.535, 10706.869, 495.249, 52972.720 24/09/17,08:36:42,05,09,1, 11.8,1,1, 14.535, 10706.947, 495.289, 52972.669 24/09/17,08:36:42,06,09,1, 11.8,1,1, 14.535, 10706.995, 495.284, 52972.601 24/09/17,08:36:42,07,09,1, 11.8,1,1, 14.535, 10707.077, 495.307, 52972.639 24/09/17,08:36:42,08,09,1, 11.8,1,1, 14.535, 10707.148, 495.330, 52972.663 24/09/17,08:36:42,09,09,1, 11.8,1,1, 14.535, 10707.231, 495.363, 52972.672 24/09/17,08:36:42,10,09,1, 11.8,1,1, 14.535, 10707.295, 495.399, 52972.632 24/09/17,08:36:42,11,09,1, 11.8,1,1, 14.535, 10707.354, 495.393, 52972.618 24/09/17,08:36:42,12,09,1, 11.8,1,1, 14.535, 10707.429, 495.415, 52972.630 24/09/17,08:36:42,13,09,1, 11.8,1,1, 14.535, 10707.484, 495.438, 52972.652 24/09/17,08:36:42,14,09,1, 11.8,1,1, 14.535, 10707.547, 495.441, 52972.593 24/09/17,08:36:42,15,09,1, 11.8,1,1, 14.535, 10707.593, 495.455, 52972.649 24/09/17,08:36:42,16,09,1, 11.8,1,1, 14.535, 10707.682, 495.461, 52972.556 24/09/17,08:36:42,17,09,1, 11.8,1,1, 14.535, 10707.728, 495.496, 52972.545 24/09/17,08:36:42,18,09,1, 11.8,1,1, 14.535, 10707.803, 495.510, 52972.561 24/09/17,08:36:42,19,09,1, 11.8,1,1, 14.535, 10707.865, 495.549, 52972.560 24/09/17,08:36:43,00,10,1, 11.8,1,1, 14.534, 10707.864, 495.549, 52972.560 24/09/17,08:36:43,01,10,1, 11.8,1,1, 14.534, 10707.972, 495.582, 52972.561 24/09/17,08:36:43,02,10,1, 11.8,1,1, 14.534, 10708.045, 495.588, 52972.580 24/09/17,08:36:43,03,10,1, 11.8,1,1, 14.534, 10708.123, 495.580, 52972.508 24/09/17,08:36:43,04,10,1, 11.8,1,1, 14.534, 10708.155, 495.615, 52972.521 24/09/17,08:36:43,05,10,1, 11.8,1,1, 14.534, 10708.218, 495.629, 52972.486 24/09/17,08:36:43,06,10,1, 11.8,1,1, 14.534, 10708.290, 495.644, 52972.565 24/09/17,08:36:43,07,10,1, 11.8,1,1, 14.534, 10708.346, 495.633, 52972.459 24/09/17,08:36:43,08,10,1, 11.8,1,1, 14.534, 10708.382, 495.648, 52972.494 24/09/17,08:36:43,09,10,1, 11.8,1,1, 14.534, 10708.466, 495.676, 52972.471 24/09/17,08:36:43,10,10,1, 11.8,1,1, 14.534, 10708.481, 495.665, 52972.450 24/09/17,08:36:43,11,10,1, 11.8,1,1, 14.534, 10708.586, 495.686, 52972.453 24/09/17,08:36:43,12,10,1, 11.8,1,1, 14.534, 10708.606, 495.692, 52972.456 24/09/17,08:36:43,13,10,1, 11.8,1,1, 14.534, 10708.681, 495.714, 52972.430 24/09/17,08:36:43,14,10,1, 11.8,1,1, 14.534, 10708.751, 495.732, 52972.482 24/09/17,08:36:43,15,10,1, 11.8,1,1, 14.534, 10708.803, 495.757, 52972.438 24/09/17,08:36:43,16,10,1, 11.8,1,1, 14.534, 10708.840, 495.752, 52972.395 24/09/17,08:36:43,17,10,1, 11.8,1,1, 14.534, 10708.885, 495.751, 52972.366 24/09/17,08:36:43,18,10,1, 11.8,1,1, 14.534, 10708.947, 495.764, 52972.384 24/09/17,08:36:43,19,10,1, 11.8,1,1, 14.534, 10708.977, 495.777, 52972.344 24/09/17,08:36:44,00,10,1, 12.0,1,1, 14.536, 10708.973, 495.777, 52972.344 24/09/17,08:36:44,01,10,1, 12.0,1,1, 14.536, 10709.066, 495.792, 52972.309 24/09/17,08:36:44,02,10,1, 12.0,1,1, 14.536, 10709.120, 495.798, 52972.297 24/09/17,08:36:44,03,10,1, 12.0,1,1, 14.536, 10709.220, 495.819, 52972.276 24/09/17,08:36:44,04,10,1, 12.0,1,1, 14.536, 10709.231, 495.825, 52972.254 24/09/17,08:36:44,05,10,1, 12.0,1,1, 14.536, 10709.287, 495.834, 52972.234 24/09/17,08:36:44,06,10,1, 12.0,1,1, 14.536, 10709.319, 495.850, 52972.269 24/09/17,08:36:44,07,10,1, 12.0,1,1, 14.536, 10709.352, 495.885, 52972.220 24/09/17,08:36:44,08,10,1, 12.0,1,1, 14.536, 10709.426, 495.887, 52972.212 24/09/17,08:36:44,09,10,1, 12.0,1,1, 14.536, 10709.452, 495.895, 52972.164 24/09/17,08:36:44,10,10,1, 12.0,1,1, 14.536, 10709.517, 495.909, 52972.158 24/09/17,08:36:44,11,10,1, 12.0,1,1, 14.536, 10709.568, 495.909, 52972.170 24/09/17,08:36:44,12,10,1, 12.0,1,1, 14.536, 10709.596, 495.905, 52972.175 24/09/17,08:36:44,13,10,1, 12.0,1,1, 14.536, 10709.630, 495.887, 52972.165 24/09/17,08:36:44,14,10,1, 12.0,1,1, 14.536, 10709.693, 495.927, 52972.092 24/09/17,08:36:44,15,10,1, 12.0,1,1, 14.536, 10709.718, 495.922, 52972.108 24/09/17,08:36:44,16,10,1, 12.0,1,1, 14.536, 10709.761, 495.910, 52972.101 24/09/17,08:36:44,17,10,1, 12.0,1,1, 14.536, 10709.803, 495.942, 52972.068 24/09/17,08:36:44,18,10,1, 12.0,1,1, 14.536, 10709.854, 495.916, 52972.075 24/09/17,08:36:44,19,10,1, 12.0,1,1, 14.536, 10709.903, 495.952, 52972.084 24/09/17,08:36:45,00,11,1, 11.9,1,1, 14.540, 10709.900, 495.952, 52972.084 24/09/17,08:36:45,01,11,1, 11.9,1,1, 14.540, 10709.965, 495.932, 52972.009 24/09/17,08:36:45,02,11,1, 11.9,1,1, 14.540, 10709.995, 495.936, 52971.992 24/09/17,08:36:45,03,11,1, 11.9,1,1, 14.540, 10710.039, 495.946, 52971.934 24/09/17,08:36:45,04,11,1, 11.9,1,1, 14.540, 10710.066, 495.941, 52971.965 24/09/17,08:36:45,05,11,1, 11.9,1,1, 14.540, 10710.086, 495.952, 52971.949 24/09/17,08:36:45,06,11,1, 11.9,1,1, 14.540, 10710.166, 495.940, 52971.907 24/09/17,08:36:45,07,11,1, 11.9,1,1, 14.540, 10710.179, 495.935, 52971.896 24/09/17,08:36:45,08,11,1, 11.9,1,1, 14.540, 10710.213, 495.944, 52971.910 24/09/17,08:36:45,09,11,1, 11.9,1,1, 14.540, 10710.254, 495.932, 52971.856 24/09/17,08:36:45,10,11,1, 11.9,1,1, 14.540, 10710.257, 495.922, 52971.901 24/09/17,08:36:45,11,11,1, 11.9,1,1, 14.540, 10710.296, 495.917, 52971.840 24/09/17,08:36:45,12,11,1, 11.9,1,1, 14.540, 10710.327, 495.922, 52971.788 24/09/17,08:36:45,13,11,1, 11.9,1,1, 14.540, 10710.375, 495.905, 52971.834 24/09/17,08:36:45,14,11,1, 11.9,1,1, 14.540, 10710.409, 495.928, 52971.825 24/09/17,08:36:45,15,11,1, 11.9,1,1, 14.540, 10710.433, 495.911, 52971.772 24/09/17,08:36:45,16,11,1, 11.9,1,1, 14.540, 10710.477, 495.918, 52971.785 24/09/17,08:36:45,17,11,1, 11.9,1,1, 14.540, 10710.496, 495.907, 52971.720 24/09/17,08:36:45,18,11,1, 11.9,1,1, 14.540, 10710.519, 495.903, 52971.694 24/09/17,08:36:45,19,11,1, 11.9,1,1, 14.540, 10710.528, 495.904, 52971.710 24/09/17,08:36:46,00,11,1, 11.9,1,1, 14.536, 10710.526, 495.904, 52971.710 24/09/17,08:36:46,01,11,1, 11.9,1,1, 14.536, 10710.594, 495.920, 52971.647 24/09/17,08:36:46,02,11,1, 11.9,1,1, 14.536, 10710.618, 495.906, 52971.667 24/09/17,08:36:46,03,11,1, 11.9,1,1, 14.536, 10710.641, 495.895, 52971.623 24/09/17,08:36:46,04,11,1, 11.9,1,1, 14.536, 10710.673, 495.892, 52971.645 24/09/17,08:36:46,05,11,1, 11.9,1,1, 14.536, 10710.700, 495.897, 52971.617 24/09/17,08:36:46,06,11,1, 11.9,1,1, 14.536, 10710.708, 495.916, 52971.587 24/09/17,08:36:46,07,11,1, 11.9,1,1, 14.536, 10710.722, 495.887, 52971.531 24/09/17,08:36:46,08,11,1, 11.9,1,1, 14.536, 10710.761, 495.889, 52971.516 24/09/17,08:36:46,09,11,1, 11.9,1,1, 14.536, 10710.793, 495.877, 52971.551 24/09/17,08:36:46,10,11,1, 11.9,1,1, 14.536, 10710.824, 495.909, 52971.530 24/09/17,08:36:46,11,11,1, 11.9,1,1, 14.536, 10710.816, 495.884, 52971.523 24/09/17,08:36:46,12,11,1, 11.9,1,1, 14.536, 10710.879, 495.886, 52971.518 24/09/17,08:36:46,13,11,1, 11.9,1,1, 14.536, 10710.879, 495.920, 52971.474 24/09/17,08:36:46,14,11,1, 11.9,1,1, 14.536, 10710.901, 495.929, 52971.478 24/09/17,08:36:46,15,11,1, 11.9,1,1, 14.536, 10710.936, 495.909, 52971.474 24/09/17,08:36:46,16,11,1, 11.9,1,1, 14.536, 10710.948, 495.899, 52971.434 24/09/17,08:36:46,17,11,1, 11.9,1,1, 14.536, 10710.971, 495.949, 52971.454 24/09/17,08:36:46,18,11,1, 11.9,1,1, 14.536, 10711.024, 495.945, 52971.421 24/09/17,08:36:46,19,11,1, 11.9,1,1, 14.536, 10711.058, 495.942, 52971.394 24/09/17,08:36:47,00,10,1, 11.9,1,1, 14.535, 10711.051, 495.942, 52971.394 24/09/17,08:36:47,01,10,1, 11.9,1,1, 14.535, 10711.068, 495.944, 52971.341 24/09/17,08:36:47,02,10,1, 11.9,1,1, 14.535, 10711.090, 495.950, 52971.323 24/09/17,08:36:47,03,10,1, 11.9,1,1, 14.535, 10711.137, 495.956, 52971.324 24/09/17,08:36:47,04,10,1, 11.9,1,1, 14.535, 10711.131, 495.993, 52971.292 24/09/17,08:36:47,05,10,1, 11.9,1,1, 14.535, 10711.145, 495.988, 52971.309 24/09/17,08:36:47,06,10,1, 11.9,1,1, 14.535, 10711.166, 495.971, 52971.287 24/09/17,08:36:47,07,10,1, 11.9,1,1, 14.535, 10711.199, 495.986, 52971.256 24/09/17,08:36:47,08,10,1, 11.9,1,1, 14.535, 10711.222, 495.986, 52971.297 24/09/17,08:36:47,09,10,1, 11.9,1,1, 14.535, 10711.242, 496.014, 52971.246 24/09/17,08:36:47,10,10,1, 11.9,1,1, 14.535, 10711.246, 496.008, 52971.243 24/09/17,08:36:47,11,10,1, 11.9,1,1, 14.535, 10711.266, 496.034, 52971.220 24/09/17,08:36:47,12,10,1, 11.9,1,1, 14.535, 10711.317, 496.028, 52971.218 24/09/17,08:36:47,13,10,1, 11.9,1,1, 14.535, 10711.320, 496.030, 52971.183 24/09/17,08:36:47,14,10,1, 11.9,1,1, 14.535, 10711.335, 496.052, 52971.139 24/09/17,08:36:47,15,10,1, 11.9,1,1, 14.535, 10711.322, 496.053, 52971.147 24/09/17,08:36:47,16,10,1, 11.9,1,1, 14.535, 10711.369, 496.072, 52971.133 24/09/17,08:36:47,17,10,1, 11.9,1,1, 14.535, 10711.391, 496.064, 52971.090 24/09/17,08:36:47,18,10,1, 11.9,1,1, 14.535, 10711.400, 496.109, 52971.107 24/09/17,08:36:47,19,10,1, 11.9,1,1, 14.535, 10711.440, 496.100, 52971.132 24/09/17,08:36:48,00,10,1, 11.9,1,1, 14.540, 10711.435, 496.100, 52971.132 24/09/17,08:36:48,01,10,1, 11.9,1,1, 14.540, 10711.456, 496.158, 52971.109 24/09/17,08:36:48,02,10,1, 11.9,1,1, 14.540, 10711.501, 496.153, 52971.077 24/09/17,08:36:48,03,10,1, 11.9,1,1, 14.540, 10711.527, 496.166, 52971.049 24/09/17,08:36:48,04,10,1, 11.9,1,1, 14.540, 10711.529, 496.175, 52971.062 24/09/17,08:36:48,05,10,1, 11.9,1,1, 14.540, 10711.563, 496.186, 52971.050 24/09/17,08:36:48,06,10,1, 11.9,1,1, 14.540, 10711.583, 496.203, 52971.035 24/09/17,08:36:48,07,10,1, 11.9,1,1, 14.540, 10711.635, 496.202, 52971.058 24/09/17,08:36:48,08,10,1, 11.9,1,1, 14.540, 10711.640, 496.225, 52971.024 24/09/17,08:36:48,09,10,1, 11.9,1,1, 14.540, 10711.695, 496.226, 52970.989 24/09/17,08:36:48,10,10,1, 11.9,1,1, 14.540, 10711.711, 496.257, 52970.974 24/09/17,08:36:48,11,10,1, 11.9,1,1, 14.540, 10711.724, 496.263, 52971.011 24/09/17,08:36:48,12,10,1, 11.9,1,1, 14.540, 10711.766, 496.252, 52971.004 24/09/17,08:36:48,13,10,1, 11.9,1,1, 14.540, 10711.800, 496.273, 52970.958 24/09/17,08:36:48,14,10,1, 11.9,1,1, 14.540, 10711.800, 496.255, 52970.962 24/09/17,08:36:48,15,10,1, 11.9,1,1, 14.540, 10711.846, 496.278, 52970.932 24/09/17,08:36:48,16,10,1, 11.9,1,1, 14.540, 10711.890, 496.300, 52970.952 24/09/17,08:36:48,17,10,1, 11.9,1,1, 14.540, 10711.882, 496.276, 52970.927 24/09/17,08:36:48,18,10,1, 11.9,1,1, 14.540, 10711.902, 496.279, 52970.911 24/09/17,08:36:48,19,10,1, 11.9,1,1, 14.540, 10711.938, 496.257, 52970.925 24/09/17,08:36:49,00,10,1, 11.9,1,1, 14.539, 10711.936, 496.257, 52970.925 24/09/17,08:36:49,01,10,1, 11.9,1,1, 14.539, 10711.944, 496.265, 52970.892 24/09/17,08:36:49,02,10,1, 11.9,1,1, 14.539, 10711.986, 496.273, 52970.879 24/09/17,08:36:49,03,10,1, 11.9,1,1, 14.539, 10711.989, 496.266, 52970.861 24/09/17,08:36:49,04,10,1, 11.9,1,1, 14.539, 10712.005, 496.241, 52970.874 24/09/17,08:36:49,05,10,1, 11.9,1,1, 14.539, 10712.022, 496.260, 52970.866 24/09/17,08:36:49,06,10,1, 11.9,1,1, 14.539, 10712.020, 496.254, 52970.856 24/09/17,08:36:49,07,10,1, 11.9,1,1, 14.539, 10712.051, 496.242, 52970.805 24/09/17,08:36:49,08,10,1, 11.9,1,1, 14.539, 10712.071, 496.246, 52970.838 24/09/17,08:36:49,09,10,1, 11.9,1,1, 14.539, 10712.075, 496.209, 52970.779 24/09/17,08:36:49,10,10,1, 11.9,1,1, 14.539, 10712.079, 496.228, 52970.784 24/09/17,08:36:49,11,10,1, 11.9,1,1, 14.539, 10712.081, 496.240, 52970.852 24/09/17,08:36:49,12,10,1, 11.9,1,1, 14.539, 10712.122, 496.242, 52970.799 24/09/17,08:36:49,13,10,1, 11.9,1,1, 14.539, 10712.126, 496.227, 52970.797 24/09/17,08:36:49,14,10,1, 11.9,1,1, 14.539, 10712.131, 496.236, 52970.780 24/09/17,08:36:49,15,10,1, 11.9,1,1, 14.539, 10712.139, 496.227, 52970.742 24/09/17,08:36:49,16,10,1, 11.9,1,1, 14.539, 10712.152, 496.231, 52970.744 24/09/17,08:36:49,17,10,1, 11.9,1,1, 14.539, 10712.216, 496.240, 52970.774 24/09/17,08:36:49,18,10,1, 11.9,1,1, 14.539, 10712.217, 496.252, 52970.786 24/09/17,08:36:49,19,10,1, 11.9,1,1, 14.539, 10712.227, 496.277, 52970.760 24/09/17,08:36:50,00,10,1, 12.0,1,1, 14.538, 10712.219, 496.277, 52970.760 24/09/17,08:36:50,01,10,1, 12.0,1,1, 14.538, 10712.247, 496.300, 52970.831 24/09/17,08:36:50,02,10,1, 12.0,1,1, 14.538, 10712.306, 496.315, 52970.706 24/09/17,08:36:50,03,10,1, 12.0,1,1, 14.538, 10712.324, 496.333, 52970.752 24/09/17,08:36:50,04,10,1, 12.0,1,1, 14.538, 10712.328, 496.380, 52970.788 24/09/17,08:36:50,05,10,1, 12.0,1,1, 14.538, 10712.338, 496.375, 52970.736 24/09/17,08:36:50,06,10,1, 12.0,1,1, 14.538, 10712.390, 496.425, 52970.776 24/09/17,08:36:50,07,10,1, 12.0,1,1, 14.538, 10712.393, 496.432, 52970.725 24/09/17,08:36:50,08,10,1, 12.0,1,1, 14.538, 10712.411, 496.453, 52970.800 24/09/17,08:36:50,09,10,1, 12.0,1,1, 14.538, 10712.410, 496.479, 52970.763 24/09/17,08:36:50,10,10,1, 12.0,1,1, 14.538, 10712.471, 496.481, 52970.765 24/09/17,08:36:50,11,10,1, 12.0,1,1, 14.538, 10712.493, 496.506, 52970.696 24/09/17,08:36:50,12,10,1, 12.0,1,1, 14.538, 10712.516, 496.500, 52970.714 24/09/17,08:36:50,13,10,1, 12.0,1,1, 14.538, 10712.498, 496.481, 52970.677 24/09/17,08:36:50,14,10,1, 12.0,1,1, 14.538, 10712.523, 496.535, 52970.714 24/09/17,08:36:50,15,10,1, 12.0,1,1, 14.538, 10712.561, 496.512, 52970.680 24/09/17,08:36:50,16,10,1, 12.0,1,1, 14.538, 10712.556, 496.531, 52970.717 24/09/17,08:36:50,17,10,1, 12.0,1,1, 14.538, 10712.595, 496.513, 52970.721 24/09/17,08:36:50,18,10,1, 12.0,1,1, 14.538, 10712.644, 496.522, 52970.704 24/09/17,08:36:50,19,10,1, 12.0,1,1, 14.538, 10712.654, 496.536, 52970.707 24/09/17,08:36:51,00,09,1, 12.0,1,1, 14.532, 10712.653, 496.536, 52970.707 24/09/17,08:36:51,01,09,1, 12.0,1,1, 14.532, 10712.680, 496.536, 52970.789 24/09/17,08:36:51,02,09,1, 12.0,1,1, 14.532, 10712.726, 496.490, 52970.687 24/09/17,08:36:51,03,09,1, 12.0,1,1, 14.532, 10712.746, 496.489, 52970.676 24/09/17,08:36:51,04,09,1, 12.0,1,1, 14.532, 10712.780, 496.503, 52970.653 24/09/17,08:36:51,05,09,1, 12.0,1,1, 14.532, 10712.779, 496.511, 52970.674 24/09/17,08:36:51,06,09,1, 12.0,1,1, 14.532, 10712.804, 496.523, 52970.641 24/09/17,08:36:51,07,09,1, 12.0,1,1, 14.532, 10712.822, 496.521, 52970.628 24/09/17,08:36:51,08,09,1, 12.0,1,1, 14.532, 10712.839, 496.540, 52970.645 24/09/17,08:36:51,09,09,1, 12.0,1,1, 14.532, 10712.873, 496.544, 52970.660 24/09/17,08:36:51,10,09,1, 12.0,1,1, 14.532, 10712.908, 496.547, 52970.642 24/09/17,08:36:51,11,09,1, 12.0,1,1, 14.532, 10712.954, 496.542, 52970.648 24/09/17,08:36:51,12,09,1, 12.0,1,1, 14.532, 10712.972, 496.545, 52970.610 24/09/17,08:36:51,13,09,1, 12.0,1,1, 14.532, 10713.013, 496.521, 52970.436 24/09/17,08:36:51,14,09,1, 12.0,1,1, 14.532, 10713.031, 496.520, 52970.589 24/09/17,08:36:51,15,09,1, 12.0,1,1, 14.532, 10713.035, 496.536, 52970.553 24/09/17,08:36:51,16,09,1, 12.0,1,1, 14.532, 10713.048, 496.511, 52970.589 24/09/17,08:36:51,17,09,1, 12.0,1,1, 14.532, 10713.053, 496.529, 52970.635 24/09/17,08:36:51,18,09,1, 12.0,1,1, 14.532, 10713.083, 496.518, 52970.600 24/09/17,08:36:51,19,09,1, 12.0,1,1, 14.532, 10713.087, 496.511, 52970.589 24/09/17,08:36:52,00,10,1, 11.9,1,1, 14.536, 10713.087, 496.511, 52970.589 24/09/17,08:36:52,01,10,1, 11.9,1,1, 14.536, 10713.151, 496.486, 52970.618 24/09/17,08:36:52,02,10,1, 11.9,1,1, 14.536, 10713.084, 496.498, 52970.580 24/09/17,08:36:52,03,10,1, 11.9,1,1, 14.536, 10713.201, 496.507, 52970.599 24/09/17,08:36:52,04,10,1, 11.9,1,1, 14.536, 10713.221, 496.479, 52970.598 24/09/17,08:36:52,05,10,1, 11.9,1,1, 14.536, 10713.196, 496.507, 52970.562 24/09/17,08:36:52,06,10,1, 11.9,1,1, 14.536, 10713.266, 496.463, 52970.592 24/09/17,08:36:52,07,10,1, 11.9,1,1, 14.536, 10713.276, 496.474, 52970.581 24/09/17,08:36:52,08,10,1, 11.9,1,1, 14.536, 10713.314, 496.499, 52970.598 24/09/17,08:36:52,09,10,1, 11.9,1,1, 14.536, 10713.306, 496.473, 52970.555 24/09/17,08:36:52,10,10,1, 11.9,1,1, 14.536, 10713.352, 496.493, 52970.566 24/09/17,08:36:52,11,10,1, 11.9,1,1, 14.536, 10713.382, 496.479, 52970.567 24/09/17,08:36:52,12,10,1, 11.9,1,1, 14.536, 10713.385, 496.487, 52970.573 24/09/17,08:36:52,13,10,1, 11.9,1,1, 14.536, 10713.439, 496.498, 52970.609 24/09/17,08:36:52,14,10,1, 11.9,1,1, 14.536, 10713.472, 496.502, 52970.621 24/09/17,08:36:52,15,10,1, 11.9,1,1, 14.536, 10713.497, 496.540, 52970.602 24/09/17,08:36:52,16,10,1, 11.9,1,1, 14.536, 10713.541, 496.564, 52970.583 24/09/17,08:36:52,17,10,1, 11.9,1,1, 14.536, 10713.570, 496.557, 52970.631 24/09/17,08:36:52,18,10,1, 11.9,1,1, 14.536, 10713.591, 496.560, 52970.625 24/09/17,08:36:52,19,10,1, 11.9,1,1, 14.536, 10713.621, 496.575, 52970.620 24/09/17,08:36:53,00,12,1, 11.8,1,1, 14.538, 10713.621, 496.575, 52970.620 24/09/17,08:36:53,01,12,1, 11.8,1,1, 14.538, 10713.697, 496.597, 52970.590 24/09/17,08:36:53,02,12,1, 11.8,1,1, 14.538, 10713.739, 496.628, 52970.624 24/09/17,08:36:53,03,12,1, 11.8,1,1, 14.538, 10713.743, 496.645, 52970.610 24/09/17,08:36:53,04,12,1, 11.8,1,1, 14.538, 10713.817, 496.656, 52970.611 24/09/17,08:36:53,05,12,1, 11.8,1,1, 14.538, 10713.837, 496.645, 52970.697 24/09/17,08:36:53,06,12,1, 11.8,1,1, 14.538, 10713.889, 496.678, 52970.658 24/09/17,08:36:53,07,12,1, 11.8,1,1, 14.538, 10713.888, 496.718, 52970.747 24/09/17,08:36:53,08,12,1, 11.8,1,1, 14.538, 10713.945, 496.694, 52970.700 24/09/17,08:36:53,09,12,1, 11.8,1,1, 14.538, 10713.952, 496.731, 52970.809 24/09/17,08:36:53,10,12,1, 11.8,1,1, 14.538, 10713.990, 496.741, 52970.767 24/09/17,08:36:53,11,12,1, 11.8,1,1, 14.538, 10714.034, 496.762, 52970.783 24/09/17,08:36:53,12,12,1, 11.8,1,1, 14.538, 10714.053, 496.793, 52970.764 24/09/17,08:36:53,13,12,1, 11.8,1,1, 14.538, 10714.075, 496.816, 52970.722 24/09/17,08:36:53,14,12,1, 11.8,1,1, 14.538, 10714.132, 496.814, 52970.743 24/09/17,08:36:53,15,12,1, 11.8,1,1, 14.538, 10714.157, 496.835, 52970.787 24/09/17,08:36:53,16,12,1, 11.8,1,1, 14.538, 10714.165, 496.854, 52970.847 24/09/17,08:36:53,17,12,1, 11.8,1,1, 14.538, 10714.203, 496.892, 52970.858 24/09/17,08:36:53,18,12,1, 11.8,1,1, 14.538, 10714.224, 496.864, 52970.837 24/09/17,08:36:53,19,12,1, 11.8,1,1, 14.538, 10714.280, 496.934, 52970.862 24/09/17,08:36:54,00,12,1, 11.9,1,1, 14.536, 10714.272, 496.934, 52970.862 24/09/17,08:36:54,01,12,1, 11.9,1,1, 14.536, 10714.328, 496.993, 52970.877 24/09/17,08:36:54,02,12,1, 11.9,1,1, 14.536, 10714.341, 497.034, 52970.931 24/09/17,08:36:54,03,12,1, 11.9,1,1, 14.536, 10714.394, 497.049, 52970.907 24/09/17,08:36:54,04,12,1, 11.9,1,1, 14.536, 10714.404, 497.094, 52970.893 24/09/17,08:36:54,05,12,1, 11.9,1,1, 14.536, 10714.428, 497.100, 52970.929 24/09/17,08:36:54,06,12,1, 11.9,1,1, 14.536, 10714.493, 497.163, 52970.987 24/09/17,08:36:54,07,12,1, 11.9,1,1, 14.536, 10714.506, 497.169, 52970.958 24/09/17,08:36:54,08,12,1, 11.9,1,1, 14.536, 10714.512, 497.216, 52970.985 24/09/17,08:36:54,09,12,1, 11.9,1,1, 14.536, 10714.546, 497.230, 52970.959 24/09/17,08:36:54,10,12,1, 11.9,1,1, 14.536, 10714.616, 497.266, 52971.017 24/09/17,08:36:54,11,12,1, 11.9,1,1, 14.536, 10714.598, 497.296, 52971.013 24/09/17,08:36:54,12,12,1, 11.9,1,1, 14.536, 10714.633, 497.327, 52971.103 24/09/17,08:36:54,13,12,1, 11.9,1,1, 14.536, 10714.658, 497.374, 52971.089 24/09/17,08:36:54,14,12,1, 11.9,1,1, 14.536, 10714.680, 497.410, 52971.141 24/09/17,08:36:54,15,12,1, 11.9,1,1, 14.536, 10714.729, 497.445, 52971.058 24/09/17,08:36:54,16,12,1, 11.9,1,1, 14.536, 10714.756, 497.478, 52971.084 24/09/17,08:36:54,17,12,1, 11.9,1,1, 14.536, 10714.778, 497.512, 52971.192 24/09/17,08:36:54,18,12,1, 11.9,1,1, 14.536, 10714.824, 497.553, 52971.190 24/09/17,08:36:54,19,12,1, 11.9,1,1, 14.536, 10714.837, 497.569, 52971.143 24/09/17,08:36:55,00,12,1, 11.8,1,1, 14.535, 10714.831, 497.569, 52971.143 24/09/17,08:36:55,01,12,1, 11.8,1,1, 14.535, 10714.857, 497.638, 52971.266 24/09/17,08:36:55,02,12,1, 11.8,1,1, 14.535, 10714.911, 497.679, 52971.210 24/09/17,08:36:55,03,12,1, 11.8,1,1, 14.535, 10714.912, 497.689, 52971.272 24/09/17,08:36:55,04,12,1, 11.8,1,1, 14.535, 10714.955, 497.708, 52971.325 24/09/17,08:36:55,05,12,1, 11.8,1,1, 14.535, 10714.985, 497.756, 52971.351 24/09/17,08:36:55,06,12,1, 11.8,1,1, 14.535, 10715.000, 497.762, 52971.345 24/09/17,08:36:55,07,12,1, 11.8,1,1, 14.535, 10715.015, 497.798, 52971.361 24/09/17,08:36:55,08,12,1, 11.8,1,1, 14.535, 10715.037, 497.843, 52971.361 24/09/17,08:36:55,09,12,1, 11.8,1,1, 14.535, 10715.052, 497.864, 52971.400 24/09/17,08:36:55,10,12,1, 11.8,1,1, 14.535, 10715.047, 497.881, 52971.407 24/09/17,08:36:55,11,12,1, 11.8,1,1, 14.535, 10715.094, 497.906, 52971.404 24/09/17,08:36:55,12,12,1, 11.8,1,1, 14.535, 10715.112, 497.923, 52971.426 24/09/17,08:36:55,13,12,1, 11.8,1,1, 14.535, 10715.118, 497.961, 52971.457 24/09/17,08:36:55,14,12,1, 11.8,1,1, 14.535, 10715.130, 497.983, 52971.470 24/09/17,08:36:55,15,12,1, 11.8,1,1, 14.535, 10715.153, 497.998, 52971.462 24/09/17,08:36:55,16,12,1, 11.8,1,1, 14.535, 10715.154, 498.040, 52971.526 24/09/17,08:36:55,17,12,1, 11.8,1,1, 14.535, 10715.203, 498.049, 52971.468 24/09/17,08:36:55,18,12,1, 11.8,1,1, 14.535, 10715.198, 498.082, 52971.530 24/09/17,08:36:55,19,12,1, 11.8,1,1, 14.535, 10715.188, 498.092, 52971.552 24/09/17,08:36:56,00,11,1, 11.9,1,1, 14.536, 10715.182, 498.092, 52971.552 24/09/17,08:36:56,01,11,1, 11.9,1,1, 14.536, 10715.258, 498.150, 52971.627 24/09/17,08:36:56,02,11,1, 11.9,1,1, 14.536, 10715.241, 498.173, 52971.581 24/09/17,08:36:56,03,11,1, 11.9,1,1, 14.536, 10715.292, 498.181, 52971.647 24/09/17,08:36:56,04,11,1, 11.9,1,1, 14.536, 10715.307, 498.233, 52971.661 24/09/17,08:36:56,05,11,1, 11.9,1,1, 14.536, 10715.296, 498.249, 52971.697 24/09/17,08:36:56,06,11,1, 11.9,1,1, 14.536, 10715.326, 498.288, 52971.705 24/09/17,08:36:56,07,11,1, 11.9,1,1, 14.536, 10715.339, 498.306, 52971.728 24/09/17,08:36:56,08,11,1, 11.9,1,1, 14.536, 10715.330, 498.329, 52971.736 24/09/17,08:36:56,09,11,1, 11.9,1,1, 14.536, 10715.344, 498.346, 52971.765 24/09/17,08:36:56,10,11,1, 11.9,1,1, 14.536, 10715.344, 498.381, 52971.803 24/09/17,08:36:56,11,11,1, 11.9,1,1, 14.536, 10715.345, 498.407, 52971.765 24/09/17,08:36:56,12,11,1, 11.9,1,1, 14.536, 10715.354, 498.432, 52971.737 24/09/17,08:36:56,13,11,1, 11.9,1,1, 14.536, 10715.373, 498.445, 52971.811 24/09/17,08:36:56,14,11,1, 11.9,1,1, 14.536, 10715.401, 498.489, 52971.826 24/09/17,08:36:56,15,11,1, 11.9,1,1, 14.536, 10715.422, 498.529, 52971.835 24/09/17,08:36:56,16,11,1, 11.9,1,1, 14.536, 10715.429, 498.548, 52971.884 24/09/17,08:36:56,17,11,1, 11.9,1,1, 14.536, 10715.462, 498.601, 52971.919 24/09/17,08:36:56,18,11,1, 11.9,1,1, 14.536, 10715.446, 498.608, 52971.893 24/09/17,08:36:56,19,11,1, 11.9,1,1, 14.536, 10715.500, 498.648, 52971.935 24/09/17,08:36:57,00,10,1, 11.9,1,1, 14.539, 10715.499, 498.648, 52971.935 24/09/17,08:36:57,01,10,1, 11.9,1,1, 14.539, 10715.513, 498.687, 52971.972 24/09/17,08:36:57,02,10,1, 11.9,1,1, 14.539, 10715.538, 498.889, 52972.767 24/09/17,08:36:57,03,10,1, 11.9,1,1, 14.539, 10715.577, 498.924, 52972.898 24/09/17,08:36:57,04,10,1, 11.9,1,1, 14.539, 10715.602, 498.950, 52972.878 24/09/17,08:36:57,05,10,1, 11.9,1,1, 14.539, 10715.627, 498.978, 52972.860 24/09/17,08:36:57,06,10,1, 11.9,1,1, 14.539, 10715.642, 499.018, 52972.905 24/09/17,08:36:57,07,10,1, 11.9,1,1, 14.539, 10715.684, 499.077, 52972.940 24/09/17,08:36:57,08,10,1, 11.9,1,1, 14.539, 10715.687, 499.105, 52972.953 24/09/17,08:36:57,09,10,1, 11.9,1,1, 14.539, 10715.731, 499.139, 52973.039 24/09/17,08:36:57,10,10,1, 11.9,1,1, 14.539, 10715.767, 499.182, 52973.025 24/09/17,08:36:57,11,10,1, 11.9,1,1, 14.539, 10715.753, 499.194, 52973.027 24/09/17,08:36:57,12,10,1, 11.9,1,1, 14.539, 10715.784, 499.245, 52973.055 24/09/17,08:36:57,13,10,1, 11.9,1,1, 14.539, 10715.803, 499.279, 52973.076 24/09/17,08:36:57,14,10,1, 11.9,1,1, 14.539, 10715.828, 499.286, 52973.099 24/09/17,08:36:57,15,10,1, 11.9,1,1, 14.539, 10715.834, 499.342, 52973.109 24/09/17,08:36:57,16,10,1, 11.9,1,1, 14.539, 10715.873, 499.363, 52973.105 24/09/17,08:36:57,17,10,1, 11.9,1,1, 14.539, 10715.890, 499.418, 52973.100 24/09/17,08:36:57,18,10,1, 11.9,1,1, 14.539, 10715.935, 499.428, 52973.125 24/09/17,08:36:57,19,10,1, 11.9,1,1, 14.539, 10715.919, 499.468, 52973.142 24/09/17,08:36:58,00,11,1, 11.9,1,1, 14.540, 10715.916, 499.468, 52973.142 24/09/17,08:36:58,01,11,1, 11.9,1,1, 14.540, 10715.958, 499.528, 52973.184 24/09/17,08:36:58,02,11,1, 11.9,1,1, 14.540, 10715.953, 499.541, 52973.207 24/09/17,08:36:58,03,11,1, 11.9,1,1, 14.540, 10715.973, 499.595, 52973.239 24/09/17,08:36:58,04,11,1, 11.9,1,1, 14.540, 10715.997, 499.631, 52973.251 24/09/17,08:36:58,05,11,1, 11.9,1,1, 14.540, 10716.027, 499.643, 52973.262 24/09/17,08:36:58,06,11,1, 11.9,1,1, 14.540, 10716.015, 499.672, 52973.261 24/09/17,08:36:58,07,11,1, 11.9,1,1, 14.540, 10716.041, 499.673, 52973.300 24/09/17,08:36:58,08,11,1, 11.9,1,1, 14.540, 10716.070, 499.718, 52973.314 24/09/17,08:36:58,09,11,1, 11.9,1,1, 14.540, 10716.070, 499.738, 52973.308 24/09/17,08:36:58,10,11,1, 11.9,1,1, 14.540, 10716.089, 499.785, 52973.292 24/09/17,08:36:58,11,11,1, 11.9,1,1, 14.540, 10716.063, 499.797, 52973.347 24/09/17,08:36:58,12,11,1, 11.9,1,1, 14.540, 10716.086, 499.828, 52973.355 24/09/17,08:36:58,13,11,1, 11.9,1,1, 14.540, 10716.089, 499.830, 52973.389 24/09/17,08:36:58,14,11,1, 11.9,1,1, 14.540, 10716.094, 499.887, 52973.396 24/09/17,08:36:58,15,11,1, 11.9,1,1, 14.540, 10716.110, 499.918, 52973.384 24/09/17,08:36:58,16,11,1, 11.9,1,1, 14.540, 10716.098, 499.924, 52973.436 24/09/17,08:36:58,17,11,1, 11.9,1,1, 14.540, 10716.116, 499.986, 52973.430 24/09/17,08:36:58,18,11,1, 11.9,1,1, 14.540, 10716.098, 499.985, 52973.396 24/09/17,08:36:58,19,11,1, 11.9,1,1, 14.540, 10716.113, 500.034, 52973.435 24/09/17,08:36:59,00,11,1, 11.9,1,1, 14.541, 10716.108, 500.034, 52973.435 24/09/17,08:36:59,01,11,1, 11.9,1,1, 14.541, 10716.100, 500.072, 52973.476 24/09/17,08:36:59,02,11,1, 11.9,1,1, 14.541, 10716.122, 500.100, 52973.452 24/09/17,08:36:59,03,11,1, 11.9,1,1, 14.541, 10716.114, 500.116, 52973.453 24/09/17,08:36:59,04,11,1, 11.9,1,1, 14.541, 10716.096, 500.162, 52973.473 24/09/17,08:36:59,05,11,1, 11.9,1,1, 14.541, 10716.085, 500.175, 52973.470 24/09/17,08:36:59,06,11,1, 11.9,1,1, 14.541, 10716.111, 500.198, 52973.438 24/09/17,08:36:59,07,11,1, 11.9,1,1, 14.541, 10716.115, 500.235, 52973.479 24/09/17,08:36:59,08,11,1, 11.9,1,1, 14.541, 10716.084, 500.244, 52973.482 24/09/17,08:36:59,09,11,1, 11.9,1,1, 14.541, 10716.090, 500.253, 52973.536 24/09/17,08:36:59,10,11,1, 11.9,1,1, 14.541, 10716.118, 500.286, 52973.568 24/09/17,08:36:59,11,11,1, 11.9,1,1, 14.541, 10716.071, 500.306, 52973.537 24/09/17,08:36:59,12,11,1, 11.9,1,1, 14.541, 10716.052, 500.334, 52973.585 24/09/17,08:36:59,13,11,1, 11.9,1,1, 14.541, 10716.069, 500.343, 52973.527 24/09/17,08:36:59,14,11,1, 11.9,1,1, 14.541, 10716.079, 500.389, 52973.633 24/09/17,08:36:59,15,11,1, 11.9,1,1, 14.541, 10716.041, 500.397, 52973.630 24/09/17,08:36:59,16,11,1, 11.9,1,1, 14.541, 10716.064, 500.458, 52973.624 24/09/17,08:36:59,17,11,1, 11.9,1,1, 14.541, 10716.061, 500.469, 52973.625 24/09/17,08:36:59,18,11,1, 11.9,1,1, 14.541, 10716.063, 500.513, 52973.640 24/09/17,08:36:59,19,11,1, 11.9,1,1, 14.541, 10716.082, 500.508, 52973.695 24/09/17,08:37:00,00,11,1, 11.9,1,1, 14.538, 10716.075, 500.508, 52973.695 24/09/17,08:37:00,01,11,1, 11.9,1,1, 14.538, 10716.062, 500.578, 52973.646 24/09/17,08:37:00,02,11,1, 11.9,1,1, 14.538, 10716.047, 500.453, 52972.853 24/09/17,08:37:00,03,11,1, 11.9,1,1, 14.538, 10716.013, 500.468, 52972.828 24/09/17,08:37:00,04,11,1, 11.9,1,1, 14.538, 10716.016, 500.463, 52972.875 24/09/17,08:37:00,05,11,1, 11.9,1,1, 14.538, 10716.048, 500.494, 52972.855 24/09/17,08:37:00,06,11,1, 11.9,1,1, 14.538, 10716.055, 500.537, 52972.848 24/09/17,08:37:00,07,11,1, 11.9,1,1, 14.538, 10716.063, 500.563, 52972.838 24/09/17,08:37:00,08,11,1, 11.9,1,1, 14.538, 10716.050, 500.600, 52972.888 24/09/17,08:37:00,09,11,1, 11.9,1,1, 14.538, 10716.052, 500.601, 52972.903 24/09/17,08:37:00,10,11,1, 11.9,1,1, 14.538, 10716.068, 500.661, 52972.960 24/09/17,08:37:00,11,11,1, 11.9,1,1, 14.538, 10716.069, 500.650, 52972.972 24/09/17,08:37:00,12,11,1, 11.9,1,1, 14.538, 10716.085, 500.708, 52972.946 24/09/17,08:37:00,13,11,1, 11.9,1,1, 14.538, 10716.078, 500.696, 52972.993 24/09/17,08:37:00,14,11,1, 11.9,1,1, 14.538, 10716.088, 500.755, 52972.982 24/09/17,08:37:00,15,11,1, 11.9,1,1, 14.538, 10716.092, 500.791, 52973.002 24/09/17,08:37:00,16,11,1, 11.9,1,1, 14.538, 10716.083, 500.809, 52973.045 24/09/17,08:37:00,17,11,1, 11.9,1,1, 14.538, 10716.060, 500.841, 52973.017 24/09/17,08:37:00,18,11,1, 11.9,1,1, 14.538, 10716.111, 500.876, 52973.067 24/09/17,08:37:00,19,11,1, 11.9,1,1, 14.538, 10716.104, 500.871, 52973.086 24/09/17,08:37:01,00,11,1, 11.9,1,1, 14.535, 10716.100, 500.871, 52973.086 24/09/17,08:37:01,01,11,1, 11.9,1,1, 14.535, 10716.117, 500.913, 52973.072 24/09/17,08:37:01,02,11,1, 11.9,1,1, 14.535, 10716.132, 500.958, 52973.104 24/09/17,08:37:01,03,11,1, 11.9,1,1, 14.535, 10716.117, 500.971, 52973.088 24/09/17,08:37:01,04,11,1, 11.9,1,1, 14.535, 10716.119, 501.027, 52973.109 24/09/17,08:37:01,05,11,1, 11.9,1,1, 14.535, 10716.167, 501.039, 52973.117 24/09/17,08:37:01,06,11,1, 11.9,1,1, 14.535, 10716.146, 501.074, 52973.203 24/09/17,08:37:01,07,11,1, 11.9,1,1, 14.535, 10716.140, 501.106, 52973.214 24/09/17,08:37:01,08,11,1, 11.9,1,1, 14.535, 10716.152, 501.123, 52973.162 24/09/17,08:37:01,09,11,1, 11.9,1,1, 14.535, 10716.168, 501.180, 52973.242 24/09/17,08:37:01,10,11,1, 11.9,1,1, 14.535, 10716.125, 501.186, 52973.212 24/09/17,08:37:01,11,11,1, 11.9,1,1, 14.535, 10716.210, 501.230, 52973.201 24/09/17,08:37:01,12,11,1, 11.9,1,1, 14.535, 10716.137, 501.250, 52973.292 24/09/17,08:37:01,13,11,1, 11.9,1,1, 14.535, 10716.167, 501.290, 52973.317 24/09/17,08:37:01,14,11,1, 11.9,1,1, 14.535, 10716.182, 501.319, 52973.322 24/09/17,08:37:01,15,11,1, 11.9,1,1, 14.535, 10716.179, 501.346, 52973.382 24/09/17,08:37:01,16,11,1, 11.9,1,1, 14.535, 10716.184, 501.393, 52973.378 24/09/17,08:37:01,17,11,1, 11.9,1,1, 14.535, 10716.201, 501.404, 52973.362 24/09/17,08:37:01,18,11,1, 11.9,1,1, 14.535, 10716.216, 501.427, 52973.397 24/09/17,08:37:01,19,11,1, 11.9,1,1, 14.535, 10716.207, 501.498, 52973.407 24/09/17,08:37:02,00,10,1, 12.0,1,1, 14.537, 10716.200, 501.498, 52973.407 24/09/17,08:37:02,01,10,1, 12.0,1,1, 14.537, 10716.225, 501.535, 52973.458 24/09/17,08:37:02,02,10,1, 12.0,1,1, 14.537, 10716.219, 501.555, 52973.393 24/09/17,08:37:02,03,10,1, 12.0,1,1, 14.537, 10716.244, 501.588, 52973.474 24/09/17,08:37:02,04,10,1, 12.0,1,1, 14.537, 10716.263, 501.625, 52973.519 24/09/17,08:37:02,05,10,1, 12.0,1,1, 14.537, 10716.251, 501.633, 52973.518 24/09/17,08:37:02,06,10,1, 12.0,1,1, 14.537, 10716.281, 501.689, 52973.529 24/09/17,08:37:02,07,10,1, 12.0,1,1, 14.537, 10716.275, 501.719, 52973.550 24/09/17,08:37:02,08,10,1, 12.0,1,1, 14.537, 10716.304, 501.747, 52973.541 24/09/17,08:37:02,09,10,1, 12.0,1,1, 14.537, 10716.288, 501.776, 52973.541 24/09/17,08:37:02,10,10,1, 12.0,1,1, 14.537, 10716.291, 501.818, 52973.582 24/09/17,08:37:02,11,10,1, 12.0,1,1, 14.537, 10716.289, 501.846, 52973.695 24/09/17,08:37:02,12,10,1, 12.0,1,1, 14.537, 10716.283, 501.871, 52973.649 24/09/17,08:37:02,13,10,1, 12.0,1,1, 14.537, 10716.317, 501.923, 52973.680 24/09/17,08:37:02,14,10,1, 12.0,1,1, 14.537, 10716.328, 501.953, 52973.727 24/09/17,08:37:02,15,10,1, 12.0,1,1, 14.537, 10716.319, 501.985, 52973.771 24/09/17,08:37:02,16,10,1, 12.0,1,1, 14.537, 10716.337, 502.034, 52973.761 24/09/17,08:37:02,17,10,1, 12.0,1,1, 14.537, 10716.364, 502.049, 52973.744 24/09/17,08:37:02,18,10,1, 12.0,1,1, 14.537, 10716.341, 502.062, 52973.778 24/09/17,08:37:02,19,10,1, 12.0,1,1, 14.537, 10716.348, 502.094, 52973.760 24/09/17,08:37:03,00,10,1, 11.8,1,1, 14.535, 10716.342, 502.094, 52973.760 24/09/17,08:37:03,01,10,1, 11.8,1,1, 14.535, 10716.351, 502.146, 52973.781 24/09/17,08:37:03,02,10,1, 11.8,1,1, 14.535, 10716.373, 502.208, 52973.954 24/09/17,08:37:03,03,10,1, 11.8,1,1, 14.535, 10716.379, 502.234, 52973.927 24/09/17,08:37:03,04,10,1, 11.8,1,1, 14.535, 10716.393, 502.261, 52973.984 24/09/17,08:37:03,05,10,1, 11.8,1,1, 14.535, 10716.409, 502.302, 52974.001 24/09/17,08:37:03,06,10,1, 11.8,1,1, 14.535, 10716.388, 502.324, 52973.976 24/09/17,08:37:03,07,10,1, 11.8,1,1, 14.535, 10716.406, 502.350, 52974.044 24/09/17,08:37:03,08,10,1, 11.8,1,1, 14.535, 10716.415, 502.370, 52974.099 24/09/17,08:37:03,09,10,1, 11.8,1,1, 14.535, 10716.420, 502.388, 52974.078 24/09/17,08:37:03,10,10,1, 11.8,1,1, 14.535, 10716.427, 502.423, 52974.057 24/09/17,08:37:03,11,10,1, 11.8,1,1, 14.535, 10716.425, 502.440, 52974.058 24/09/17,08:37:03,12,10,1, 11.8,1,1, 14.535, 10716.434, 502.477, 52974.132 24/09/17,08:37:03,13,10,1, 11.8,1,1, 14.535, 10716.455, 502.493, 52974.100 24/09/17,08:37:03,14,10,1, 11.8,1,1, 14.535, 10716.459, 502.495, 52974.089 24/09/17,08:37:03,15,10,1, 11.8,1,1, 14.535, 10716.434, 502.552, 52974.154 24/09/17,08:37:03,16,10,1, 11.8,1,1, 14.535, 10716.453, 502.581, 52974.111 24/09/17,08:37:03,17,10,1, 11.8,1,1, 14.535, 10716.481, 502.635, 52974.163 24/09/17,08:37:03,18,10,1, 11.8,1,1, 14.535, 10716.455, 502.616, 52974.143 24/09/17,08:37:03,19,10,1, 11.8,1,1, 14.535, 10716.484, 502.674, 52974.261 24/09/17,08:37:04,00,10,1, 11.8,1,1, 14.533, 10716.484, 502.674, 52974.261 24/09/17,08:37:04,01,10,1, 11.8,1,1, 14.533, 10716.442, 502.709, 52974.302 24/09/17,08:37:04,02,10,1, 11.8,1,1, 14.533, 10716.457, 502.746, 52974.271 24/09/17,08:37:04,03,10,1, 11.8,1,1, 14.533, 10716.460, 502.747, 52974.279 24/09/17,08:37:04,04,10,1, 11.8,1,1, 14.533, 10716.464, 502.811, 52974.292 24/09/17,08:37:04,05,10,1, 11.8,1,1, 14.533, 10716.454, 502.798, 52974.304 24/09/17,08:37:04,06,10,1, 11.8,1,1, 14.533, 10716.462, 502.794, 52974.307 24/09/17,08:37:04,07,10,1, 11.8,1,1, 14.533, 10716.471, 502.849, 52974.309 24/09/17,08:37:04,08,10,1, 11.8,1,1, 14.533, 10716.455, 502.907, 52974.391 24/09/17,08:37:04,09,10,1, 11.8,1,1, 14.533, 10716.454, 502.916, 52974.440 24/09/17,08:37:04,10,10,1, 11.8,1,1, 14.533, 10716.462, 502.941, 52974.390 24/09/17,08:37:04,11,10,1, 11.8,1,1, 14.533, 10716.467, 502.968, 52974.375 24/09/17,08:37:04,12,10,1, 11.8,1,1, 14.533, 10716.463, 503.017, 52974.385 24/09/17,08:37:04,13,10,1, 11.8,1,1, 14.533, 10716.463, 503.036, 52974.377 24/09/17,08:37:04,14,10,1, 11.8,1,1, 14.533, 10716.466, 503.048, 52974.471 24/09/17,08:37:04,15,10,1, 11.8,1,1, 14.533, 10716.440, 503.063, 52974.463 24/09/17,08:37:04,16,10,1, 11.8,1,1, 14.533, 10716.446, 503.107, 52974.452 24/09/17,08:37:04,17,10,1, 11.8,1,1, 14.533, 10716.440, 503.159, 52974.518 24/09/17,08:37:04,18,10,1, 11.8,1,1, 14.533, 10716.453, 503.158, 52974.539 24/09/17,08:37:04,19,10,1, 11.8,1,1, 14.533, 10716.445, 503.225, 52974.677 24/09/17,08:37:05,00,10,1, 11.9,1,1, 14.541, 10716.442, 503.225, 52974.677 24/09/17,08:37:05,01,10,1, 11.9,1,1, 14.541, 10716.431, 503.263, 52974.548 24/09/17,08:37:05,02,10,1, 11.9,1,1, 14.541, 10716.428, 503.296, 52974.592 24/09/17,08:37:05,03,10,1, 11.9,1,1, 14.541, 10716.396, 503.347, 52974.594 24/09/17,08:37:05,04,10,1, 11.9,1,1, 14.541, 10716.412, 503.342, 52974.619 24/09/17,08:37:05,05,10,1, 11.9,1,1, 14.541, 10716.423, 503.400, 52974.666 24/09/17,08:37:05,06,10,1, 11.9,1,1, 14.541, 10716.372, 503.411, 52974.689 24/09/17,08:37:05,07,10,1, 11.9,1,1, 14.541, 10716.383, 503.437, 52974.759 24/09/17,08:37:05,08,10,1, 11.9,1,1, 14.541, 10716.384, 503.484, 52974.765 24/09/17,08:37:05,09,10,1, 11.9,1,1, 14.541, 10716.349, 503.498, 52974.781 24/09/17,08:37:05,10,10,1, 11.9,1,1, 14.541, 10716.362, 503.547, 52974.775 24/09/17,08:37:05,11,10,1, 11.9,1,1, 14.541, 10716.358, 503.564, 52974.818 24/09/17,08:37:05,12,10,1, 11.9,1,1, 14.541, 10716.349, 503.583, 52974.739 24/09/17,08:37:05,13,10,1, 11.9,1,1, 14.541, 10716.331, 503.615, 52974.814 24/09/17,08:37:05,14,10,1, 11.9,1,1, 14.541, 10716.334, 503.627, 52974.867 24/09/17,08:37:05,15,10,1, 11.9,1,1, 14.541, 10716.321, 503.668, 52974.861 24/09/17,08:37:05,16,10,1, 11.9,1,1, 14.541, 10716.323, 503.698, 52974.893 24/09/17,08:37:05,17,10,1, 11.9,1,1, 14.541, 10716.288, 503.730, 52974.844 24/09/17,08:37:05,18,10,1, 11.9,1,1, 14.541, 10716.269, 503.732, 52974.905 24/09/17,08:37:05,19,10,1, 11.9,1,1, 14.541, 10716.270, 503.774, 52974.978 24/09/17,08:37:06,00,09,1, 11.9,1,1, 14.537, 10716.267, 503.774, 52974.978 24/09/17,08:37:06,01,09,1, 11.9,1,1, 14.537, 10716.268, 503.820, 52974.957 24/09/17,08:37:06,02,09,1, 11.9,1,1, 14.537, 10716.238, 503.821, 52974.933 24/09/17,08:37:06,03,09,1, 11.9,1,1, 14.537, 10716.210, 503.868, 52975.026 24/09/17,08:37:06,04,09,1, 11.9,1,1, 14.537, 10716.212, 503.896, 52974.958 24/09/17,08:37:06,05,09,1, 11.9,1,1, 14.537, 10716.174, 503.921, 52974.979 24/09/17,08:37:06,06,09,1, 11.9,1,1, 14.537, 10716.169, 503.937, 52975.015 24/09/17,08:37:06,07,09,1, 11.9,1,1, 14.537, 10716.162, 503.965, 52975.002 24/09/17,08:37:06,08,09,1, 11.9,1,1, 14.537, 10716.161, 503.989, 52975.063 24/09/17,08:37:06,09,09,1, 11.9,1,1, 14.537, 10716.125, 504.027, 52975.175 24/09/17,08:37:06,10,09,1, 11.9,1,1, 14.537, 10716.112, 504.060, 52975.171 24/09/17,08:37:06,11,09,1, 11.9,1,1, 14.537, 10716.080, 504.078, 52975.179 24/09/17,08:37:06,12,09,1, 11.9,1,1, 14.537, 10716.101, 504.117, 52975.151 24/09/17,08:37:06,13,09,1, 11.9,1,1, 14.537, 10716.070, 504.169, 52975.222 24/09/17,08:37:06,14,09,1, 11.9,1,1, 14.537, 10716.038, 504.167, 52975.229 24/09/17,08:37:06,15,09,1, 11.9,1,1, 14.537, 10716.022, 504.197, 52975.240 24/09/17,08:37:06,16,09,1, 11.9,1,1, 14.537, 10716.007, 504.233, 52975.364 24/09/17,08:37:06,17,09,1, 11.9,1,1, 14.537, 10715.960, 504.262, 52975.276 24/09/17,08:37:06,18,09,1, 11.9,1,1, 14.537, 10715.947, 504.323, 52975.367 24/09/17,08:37:06,19,09,1, 11.9,1,1, 14.537, 10715.952, 504.324, 52975.334 24/09/17,08:37:07,00,10,1, 11.9,1,1, 14.535, 10715.950, 504.324, 52975.334 24/09/17,08:37:07,01,10,1, 11.9,1,1, 14.535, 10715.911, 504.382, 52975.354 24/09/17,08:37:07,02,10,1, 11.9,1,1, 14.535, 10715.866, 504.420, 52975.402 24/09/17,08:37:07,03,10,1, 11.9,1,1, 14.535, 10715.861, 504.454, 52975.357 24/09/17,08:37:07,04,10,1, 11.9,1,1, 14.535, 10715.831, 504.490, 52975.382 24/09/17,08:37:07,05,10,1, 11.9,1,1, 14.535, 10715.819, 504.513, 52975.449 24/09/17,08:37:07,06,10,1, 11.9,1,1, 14.535, 10715.742, 504.547, 52975.513 24/09/17,08:37:07,07,10,1, 11.9,1,1, 14.535, 10715.772, 504.581, 52975.444 24/09/17,08:37:07,08,10,1, 11.9,1,1, 14.535, 10715.737, 504.603, 52975.524 24/09/17,08:37:07,09,10,1, 11.9,1,1, 14.535, 10715.700, 504.607, 52975.484 24/09/17,08:37:07,10,10,1, 11.9,1,1, 14.535, 10715.668, 504.673, 52975.498 24/09/17,08:37:07,11,10,1, 11.9,1,1, 14.535, 10715.647, 504.698, 52975.617 24/09/17,08:37:07,12,10,1, 11.9,1,1, 14.535, 10715.618, 504.714, 52975.571 24/09/17,08:37:07,13,10,1, 11.9,1,1, 14.535, 10715.615, 504.742, 52975.553 24/09/17,08:37:07,14,10,1, 11.9,1,1, 14.535, 10715.592, 504.771, 52975.638 24/09/17,08:37:07,15,10,1, 11.9,1,1, 14.535, 10715.559, 504.807, 52975.643 24/09/17,08:37:07,16,10,1, 11.9,1,1, 14.535, 10715.514, 504.840, 52975.643 24/09/17,08:37:07,17,10,1, 11.9,1,1, 14.535, 10715.522, 504.882, 52975.734 24/09/17,08:37:07,18,10,1, 11.9,1,1, 14.535, 10715.475, 504.900, 52975.677 24/09/17,08:37:07,19,10,1, 11.9,1,1, 14.535, 10715.472, 504.939, 52975.647 24/09/17,08:37:08,00,09,1, 11.9,1,1, 14.535, 10715.466, 504.939, 52975.647 24/09/17,08:37:08,01,09,1, 11.9,1,1, 14.535, 10715.416, 504.979, 52975.751 24/09/17,08:37:08,02,09,1, 11.9,1,1, 14.535, 10715.377, 505.018, 52975.814 24/09/17,08:37:08,03,09,1, 11.9,1,1, 14.535, 10715.366, 505.025, 52975.818 24/09/17,08:37:08,04,09,1, 11.9,1,1, 14.535, 10715.346, 505.080, 52975.794 24/09/17,08:37:08,05,09,1, 11.9,1,1, 14.535, 10715.285, 505.106, 52975.878 24/09/17,08:37:08,06,09,1, 11.9,1,1, 14.535, 10715.275, 505.133, 52975.929 24/09/17,08:37:08,07,09,1, 11.9,1,1, 14.535, 10715.246, 505.140, 52975.927 24/09/17,08:37:08,08,09,1, 11.9,1,1, 14.535, 10715.220, 505.174, 52975.931 24/09/17,08:37:08,09,09,1, 11.9,1,1, 14.535, 10715.201, 505.226, 52975.889 24/09/17,08:37:08,10,09,1, 11.9,1,1, 14.535, 10715.148, 505.262, 52976.002 24/09/17,08:37:08,11,09,1, 11.9,1,1, 14.535, 10715.111, 505.278, 52975.958 24/09/17,08:37:08,12,09,1, 11.9,1,1, 14.535, 10715.098, 505.315, 52975.983 24/09/17,08:37:08,13,09,1, 11.9,1,1, 14.535, 10715.053, 505.349, 52976.023 24/09/17,08:37:08,14,09,1, 11.9,1,1, 14.535, 10715.002, 505.381, 52975.983 24/09/17,08:37:08,15,09,1, 11.9,1,1, 14.535, 10714.974, 505.411, 52976.029 24/09/17,08:37:08,16,09,1, 11.9,1,1, 14.535, 10714.959, 505.423, 52976.047 24/09/17,08:37:08,17,09,1, 11.9,1,1, 14.535, 10714.911, 505.477, 52976.090 24/09/17,08:37:08,18,09,1, 11.9,1,1, 14.535, 10714.894, 505.509, 52976.194 24/09/17,08:37:08,19,09,1, 11.9,1,1, 14.535, 10714.854, 505.549, 52976.157 24/09/17,08:37:09,00,09,1, 11.8,1,1, 14.536, 10714.848, 505.549, 52976.157 24/09/17,08:37:09,01,09,1, 11.8,1,1, 14.536, 10714.781, 505.617, 52976.219 24/09/17,08:37:09,02,09,1, 11.8,1,1, 14.536, 10714.737, 505.664, 52976.243 24/09/17,08:37:09,03,09,1, 11.8,1,1, 14.536, 10714.697, 505.716, 52976.269 24/09/17,08:37:09,04,09,1, 11.8,1,1, 14.536, 10714.659, 505.720, 52976.298 24/09/17,08:37:09,05,09,1, 11.8,1,1, 14.536, 10714.622, 505.766, 52976.275 24/09/17,08:37:09,06,09,1, 11.8,1,1, 14.536, 10714.571, 505.795, 52976.297 24/09/17,08:37:09,07,09,1, 11.8,1,1, 14.536, 10714.528, 505.843, 52976.349 24/09/17,08:37:09,08,09,1, 11.8,1,1, 14.536, 10714.508, 505.869, 52976.366 24/09/17,08:37:09,09,09,1, 11.8,1,1, 14.536, 10714.477, 505.890, 52976.419 24/09/17,08:37:09,10,09,1, 11.8,1,1, 14.536, 10714.411, 505.961, 52976.429 24/09/17,08:37:09,11,09,1, 11.8,1,1, 14.536, 10714.395, 505.996, 52976.442 24/09/17,08:37:09,12,09,1, 11.8,1,1, 14.536, 10714.365, 506.040, 52976.473 24/09/17,08:37:09,13,09,1, 11.8,1,1, 14.536, 10714.355, 506.065, 52976.518 24/09/17,08:37:09,14,09,1, 11.8,1,1, 14.536, 10714.313, 506.110, 52976.482 24/09/17,08:37:09,15,09,1, 11.8,1,1, 14.536, 10714.302, 506.142, 52976.490 24/09/17,08:37:09,16,09,1, 11.8,1,1, 14.536, 10714.249, 506.205, 52976.765 24/09/17,08:37:09,17,09,1, 11.8,1,1, 14.536, 10714.265, 506.243, 52976.605 24/09/17,08:37:09,18,09,1, 11.8,1,1, 14.536, 10714.221, 506.291, 52976.627 24/09/17,08:37:09,19,09,1, 11.8,1,1, 14.536, 10714.192, 506.300, 52976.540 24/09/17,08:37:10,00,10,1, 11.9,1,1, 14.533, 10714.189, 506.300, 52976.540 24/09/17,08:37:10,01,10,1, 11.9,1,1, 14.533, 10714.110, 506.391, 52976.706 24/09/17,08:37:10,02,10,1, 11.9,1,1, 14.533, 10714.086, 506.412, 52976.645 24/09/17,08:37:10,03,10,1, 11.9,1,1, 14.533, 10714.063, 506.480, 52976.648 24/09/17,08:37:10,04,10,1, 11.9,1,1, 14.533, 10714.036, 506.509, 52976.675 24/09/17,08:37:10,05,10,1, 11.9,1,1, 14.533, 10714.006, 506.558, 52976.745 24/09/17,08:37:10,06,10,1, 11.9,1,1, 14.533, 10713.982, 506.632, 52976.708 24/09/17,08:37:10,07,10,1, 11.9,1,1, 14.533, 10713.954, 506.644, 52976.789 24/09/17,08:37:10,08,10,1, 11.9,1,1, 14.533, 10713.920, 506.708, 52976.857 24/09/17,08:37:10,09,10,1, 11.9,1,1, 14.533, 10713.897, 506.733, 52976.767 24/09/17,08:37:10,10,10,1, 11.9,1,1, 14.533, 10713.875, 506.791, 52976.858 24/09/17,08:37:10,11,10,1, 11.9,1,1, 14.533, 10713.822, 506.829, 52976.875 24/09/17,08:37:10,12,10,1, 11.9,1,1, 14.533, 10713.833, 506.847, 52976.886 24/09/17,08:37:10,13,10,1, 11.9,1,1, 14.533, 10713.779, 506.896, 52976.911 24/09/17,08:37:10,14,10,1, 11.9,1,1, 14.533, 10713.728, 506.932, 52976.940 24/09/17,08:37:10,15,10,1, 11.9,1,1, 14.533, 10713.730, 506.980, 52976.970 24/09/17,08:37:10,16,10,1, 11.9,1,1, 14.533, 10713.674, 507.031, 52976.981 24/09/17,08:37:10,17,10,1, 11.9,1,1, 14.533, 10713.652, 507.071, 52977.015 24/09/17,08:37:10,18,10,1, 11.9,1,1, 14.533, 10713.623, 507.127, 52977.000 24/09/17,08:37:10,19,10,1, 11.9,1,1, 14.533, 10713.574, 507.151, 52977.032 24/09/17,08:37:11,00,11,1, 11.9,1,1, 14.540, 10713.571, 507.151, 52977.032 24/09/17,08:37:11,01,11,1, 11.9,1,1, 14.540, 10713.498, 507.227, 52977.089 24/09/17,08:37:11,02,11,1, 11.9,1,1, 14.540, 10713.469, 507.268, 52977.130 24/09/17,08:37:11,03,11,1, 11.9,1,1, 14.540, 10713.431, 507.306, 52977.072 24/09/17,08:37:11,04,11,1, 11.9,1,1, 14.540, 10713.406, 507.345, 52977.097 24/09/17,08:37:11,05,11,1, 11.9,1,1, 14.540, 10713.373, 507.382, 52977.126 24/09/17,08:37:11,06,11,1, 11.9,1,1, 14.540, 10713.323, 507.402, 52977.121 24/09/17,08:37:11,07,11,1, 11.9,1,1, 14.540, 10713.283, 507.457, 52977.138 24/09/17,08:37:11,08,11,1, 11.9,1,1, 14.540, 10713.212, 507.473, 52977.176 24/09/17,08:37:11,09,11,1, 11.9,1,1, 14.540, 10713.215, 507.510, 52977.187 24/09/17,08:37:11,10,11,1, 11.9,1,1, 14.540, 10713.142, 507.565, 52977.179 24/09/17,08:37:11,11,11,1, 11.9,1,1, 14.540, 10713.151, 507.596, 52977.277 24/09/17,08:37:11,12,11,1, 11.9,1,1, 14.540, 10713.087, 507.632, 52977.254 24/09/17,08:37:11,13,11,1, 11.9,1,1, 14.540, 10713.027, 507.678, 52977.245 24/09/17,08:37:11,14,11,1, 11.9,1,1, 14.540, 10713.000, 507.698, 52977.284 24/09/17,08:37:11,15,11,1, 11.9,1,1, 14.540, 10712.956, 507.742, 52977.288 24/09/17,08:37:11,16,11,1, 11.9,1,1, 14.540, 10712.924, 507.772, 52977.316 24/09/17,08:37:11,17,11,1, 11.9,1,1, 14.540, 10712.895, 507.800, 52977.363 24/09/17,08:37:11,18,11,1, 11.9,1,1, 14.540, 10712.844, 507.819, 52977.370 24/09/17,08:37:11,19,11,1, 11.9,1,1, 14.540, 10712.808, 507.862, 52977.350 24/09/17,08:37:12,00,11,1, 11.8,1,1, 14.538, 10712.804, 507.862, 52977.350 24/09/17,08:37:12,01,11,1, 11.8,1,1, 14.538, 10712.733, 507.914, 52977.382 24/09/17,08:37:12,02,11,1, 11.8,1,1, 14.538, 10712.728, 507.964, 52977.420 24/09/17,08:37:12,03,11,1, 11.8,1,1, 14.538, 10712.673, 508.001, 52977.408 24/09/17,08:37:12,04,11,1, 11.8,1,1, 14.538, 10712.620, 508.025, 52977.434 24/09/17,08:37:12,05,11,1, 11.8,1,1, 14.538, 10712.588, 508.040, 52977.426 24/09/17,08:37:12,06,11,1, 11.8,1,1, 14.538, 10712.543, 508.096, 52977.488 24/09/17,08:37:12,07,11,1, 11.8,1,1, 14.538, 10712.530, 508.109, 52977.464 24/09/17,08:37:12,08,11,1, 11.8,1,1, 14.538, 10712.504, 508.132, 52977.491 24/09/17,08:37:12,09,11,1, 11.8,1,1, 14.538, 10712.457, 508.167, 52977.485 24/09/17,08:37:12,10,11,1, 11.8,1,1, 14.538, 10712.417, 508.165, 52977.550 24/09/17,08:37:12,11,11,1, 11.8,1,1, 14.538, 10712.388, 508.212, 52977.581 24/09/17,08:37:12,12,11,1, 11.8,1,1, 14.538, 10712.349, 508.240, 52977.577 24/09/17,08:37:12,13,11,1, 11.8,1,1, 14.538, 10712.306, 508.285, 52977.612 24/09/17,08:37:12,14,11,1, 11.8,1,1, 14.538, 10712.273, 508.305, 52977.617 24/09/17,08:37:12,15,11,1, 11.8,1,1, 14.538, 10712.264, 508.327, 52977.637 24/09/17,08:37:12,16,11,1, 11.8,1,1, 14.538, 10712.208, 508.346, 52977.605 24/09/17,08:37:12,17,11,1, 11.8,1,1, 14.538, 10712.176, 508.387, 52977.668 24/09/17,08:37:12,18,11,1, 11.8,1,1, 14.538, 10712.153, 508.416, 52977.696 24/09/17,08:37:12,19,11,1, 11.8,1,1, 14.538, 10712.114, 508.419, 52977.690 24/09/17,08:37:13,00,11,1, 12.0,1,1, 14.532, 10712.111, 508.419, 52977.690 24/09/17,08:37:13,01,11,1, 12.0,1,1, 14.532, 10712.056, 508.508, 52977.743 24/09/17,08:37:13,02,11,1, 12.0,1,1, 14.532, 10712.017, 508.512, 52977.775 24/09/17,08:37:13,03,11,1, 12.0,1,1, 14.532, 10711.986, 508.551, 52977.749 24/09/17,08:37:13,04,11,1, 12.0,1,1, 14.532, 10711.937, 508.572, 52977.800 24/09/17,08:37:13,05,11,1, 12.0,1,1, 14.532, 10711.914, 508.599, 52977.760 24/09/17,08:37:13,06,11,1, 12.0,1,1, 14.532, 10711.870, 508.627, 52977.778 24/09/17,08:37:13,07,11,1, 12.0,1,1, 14.532, 10711.875, 508.652, 52977.774 24/09/17,08:37:13,08,11,1, 12.0,1,1, 14.532, 10711.823, 508.685, 52977.803 24/09/17,08:37:13,09,11,1, 12.0,1,1, 14.532, 10711.788, 508.711, 52977.837 24/09/17,08:37:13,10,11,1, 12.0,1,1, 14.532, 10711.734, 508.751, 52977.865 24/09/17,08:37:13,11,11,1, 12.0,1,1, 14.532, 10711.716, 508.782, 52977.854 24/09/17,08:37:13,12,11,1, 12.0,1,1, 14.532, 10711.699, 508.799, 52977.920 24/09/17,08:37:13,13,11,1, 12.0,1,1, 14.532, 10711.650, 508.834, 52977.932 24/09/17,08:37:13,14,11,1, 12.0,1,1, 14.532, 10711.632, 508.871, 52977.949 24/09/17,08:37:13,15,11,1, 12.0,1,1, 14.532, 10711.566, 508.871, 52977.922 24/09/17,08:37:13,16,11,1, 12.0,1,1, 14.532, 10711.539, 508.898, 52977.985 24/09/17,08:37:13,17,11,1, 12.0,1,1, 14.532, 10711.509, 508.925, 52977.980 24/09/17,08:37:13,18,11,1, 12.0,1,1, 14.532, 10711.503, 508.955, 52978.040 24/09/17,08:37:13,19,11,1, 12.0,1,1, 14.532, 10711.450, 508.977, 52978.021 24/09/17,08:37:14,00,12,1, 11.9,1,1, 14.539, 10711.443, 508.977, 52978.021 24/09/17,08:37:14,01,12,1, 11.9,1,1, 14.539, 10711.391, 509.021, 52978.065 24/09/17,08:37:14,02,12,1, 11.9,1,1, 14.539, 10711.369, 509.018, 52978.064 24/09/17,08:37:14,03,12,1, 11.9,1,1, 14.539, 10711.312, 509.077, 52978.240 24/09/17,08:37:14,04,12,1, 11.9,1,1, 14.539, 10711.242, 509.093, 52978.137 24/09/17,08:37:14,05,12,1, 11.9,1,1, 14.539, 10711.244, 509.085, 52978.152 24/09/17,08:37:14,06,12,1, 11.9,1,1, 14.539, 10711.204, 509.122, 52978.101 24/09/17,08:37:14,07,12,1, 11.9,1,1, 14.539, 10711.185, 509.153, 52978.165 24/09/17,08:37:14,08,12,1, 11.9,1,1, 14.539, 10711.141, 509.178, 52978.175 24/09/17,08:37:14,09,12,1, 11.9,1,1, 14.539, 10711.101, 509.194, 52978.192 24/09/17,08:37:14,10,12,1, 11.9,1,1, 14.539, 10711.083, 509.206, 52978.195 24/09/17,08:37:14,11,12,1, 11.9,1,1, 14.539, 10711.028, 509.238, 52978.237 24/09/17,08:37:14,12,12,1, 11.9,1,1, 14.539, 10710.990, 509.254, 52978.218 24/09/17,08:37:14,13,12,1, 11.9,1,1, 14.539, 10710.941, 509.282, 52978.254 24/09/17,08:37:14,14,12,1, 11.9,1,1, 14.539, 10710.911, 509.294, 52978.317 24/09/17,08:37:14,15,12,1, 11.9,1,1, 14.539, 10710.878, 509.317, 52978.292 24/09/17,08:37:14,16,12,1, 11.9,1,1, 14.539, 10710.867, 509.331, 52978.288 24/09/17,08:37:14,17,12,1, 11.9,1,1, 14.539, 10710.815, 509.361, 52978.327 24/09/17,08:37:14,18,12,1, 11.9,1,1, 14.539, 10710.779, 509.398, 52978.333 24/09/17,08:37:14,19,12,1, 11.9,1,1, 14.539, 10710.737, 509.405, 52978.389 24/09/17,08:37:15,00,12,1, 11.9,1,1, 14.540, 10710.734, 509.405, 52978.389 24/09/17,08:37:15,01,12,1, 11.9,1,1, 14.540, 10710.664, 509.429, 52978.424 24/09/17,08:37:15,02,12,1, 11.9,1,1, 14.540, 10710.626, 509.458, 52978.440 24/09/17,08:37:15,03,12,1, 11.9,1,1, 14.540, 10710.578, 509.478, 52978.428 24/09/17,08:37:15,04,12,1, 11.9,1,1, 14.540, 10710.547, 509.481, 52978.436 24/09/17,08:37:15,05,12,1, 11.9,1,1, 14.540, 10710.540, 509.517, 52978.452 24/09/17,08:37:15,06,12,1, 11.9,1,1, 14.540, 10710.472, 509.526, 52978.488 24/09/17,08:37:15,07,12,1, 11.9,1,1, 14.540, 10710.429, 509.547, 52978.519 24/09/17,08:37:15,08,12,1, 11.9,1,1, 14.540, 10710.394, 509.555, 52978.501 24/09/17,08:37:15,09,12,1, 11.9,1,1, 14.540, 10710.372, 509.596, 52978.596 24/09/17,08:37:15,10,12,1, 11.9,1,1, 14.540, 10710.341, 509.634, 52978.564 24/09/17,08:37:15,11,12,1, 11.9,1,1, 14.540, 10710.306, 509.622, 52978.619 24/09/17,08:37:15,12,12,1, 11.9,1,1, 14.540, 10710.247, 509.655, 52978.602 24/09/17,08:37:15,13,12,1, 11.9,1,1, 14.540, 10710.207, 509.682, 52978.645 24/09/17,08:37:15,14,12,1, 11.9,1,1, 14.540, 10710.211, 509.691, 52978.667 24/09/17,08:37:15,15,12,1, 11.9,1,1, 14.540, 10710.138, 509.732, 52978.643 24/09/17,08:37:15,16,12,1, 11.9,1,1, 14.540, 10710.128, 509.791, 52978.737 24/09/17,08:37:15,17,12,1, 11.9,1,1, 14.540, 10710.072, 509.791, 52978.780 24/09/17,08:37:15,18,12,1, 11.9,1,1, 14.540, 10710.026, 509.803, 52978.784 24/09/17,08:37:15,19,12,1, 11.9,1,1, 14.540, 10709.973, 509.830, 52978.791 24/09/17,08:37:16,00,11,1, 11.9,1,1, 14.535, 10709.966, 509.830, 52978.791 24/09/17,08:37:16,01,11,1, 11.9,1,1, 14.535, 10709.918, 509.878, 52978.777 24/09/17,08:37:16,02,11,1, 11.9,1,1, 14.535, 10709.885, 509.884, 52978.814 24/09/17,08:37:16,03,11,1, 11.9,1,1, 14.535, 10709.836, 509.899, 52978.878 24/09/17,08:37:16,04,11,1, 11.9,1,1, 14.535, 10709.823, 509.937, 52979.007 24/09/17,08:37:16,05,11,1, 11.9,1,1, 14.535, 10709.706, 509.953, 52978.938 24/09/17,08:37:16,06,11,1, 11.9,1,1, 14.535, 10709.734, 509.949, 52978.926 24/09/17,08:37:16,07,11,1, 11.9,1,1, 14.535, 10709.658, 509.997, 52978.993 24/09/17,08:37:16,08,11,1, 11.9,1,1, 14.535, 10709.630, 510.011, 52979.054 24/09/17,08:37:16,09,11,1, 11.9,1,1, 14.535, 10709.574, 510.034, 52978.924 24/09/17,08:37:16,10,11,1, 11.9,1,1, 14.535, 10709.571, 510.036, 52978.988 24/09/17,08:37:16,11,11,1, 11.9,1,1, 14.535, 10709.538, 510.067, 52978.993 24/09/17,08:37:16,12,11,1, 11.9,1,1, 14.535, 10709.484, 510.088, 52979.024 24/09/17,08:37:16,13,11,1, 11.9,1,1, 14.535, 10709.444, 510.104, 52979.061 24/09/17,08:37:16,14,11,1, 11.9,1,1, 14.535, 10709.391, 510.096, 52979.098 24/09/17,08:37:16,15,11,1, 11.9,1,1, 14.535, 10709.382, 510.146, 52979.017 24/09/17,08:37:16,16,11,1, 11.9,1,1, 14.535, 10709.326, 510.123, 52979.060 24/09/17,08:37:16,17,11,1, 11.9,1,1, 14.535, 10709.301, 510.158, 52979.099 24/09/17,08:37:16,18,11,1, 11.9,1,1, 14.535, 10709.270, 510.169, 52979.108 24/09/17,08:37:16,19,11,1, 11.9,1,1, 14.535, 10709.233, 510.197, 52979.145 24/09/17,08:37:17,00,11,1, 11.9,1,1, 14.538, 10709.232, 510.197, 52979.145 24/09/17,08:37:17,01,11,1, 11.9,1,1, 14.538, 10709.148, 510.192, 52979.233 24/09/17,08:37:17,02,11,1, 11.9,1,1, 14.538, 10709.104, 510.227, 52979.224 24/09/17,08:37:17,03,11,1, 11.9,1,1, 14.538, 10709.085, 510.214, 52979.159 24/09/17,08:37:17,04,11,1, 11.9,1,1, 14.538, 10709.037, 510.229, 52979.176 24/09/17,08:37:17,05,11,1, 11.9,1,1, 14.538, 10709.012, 510.264, 52979.282 24/09/17,08:37:17,06,11,1, 11.9,1,1, 14.538, 10708.992, 510.254, 52979.255 24/09/17,08:37:17,07,11,1, 11.9,1,1, 14.538, 10708.951, 510.262, 52979.328 24/09/17,08:37:17,08,11,1, 11.9,1,1, 14.538, 10708.895, 510.263, 52979.305 24/09/17,08:37:17,09,11,1, 11.9,1,1, 14.538, 10708.889, 510.273, 52979.315 24/09/17,08:37:17,10,11,1, 11.9,1,1, 14.538, 10708.852, 510.276, 52979.337 24/09/17,08:37:17,11,11,1, 11.9,1,1, 14.538, 10708.801, 510.284, 52979.257 24/09/17,08:37:17,12,11,1, 11.9,1,1, 14.538, 10708.770, 510.309, 52979.348 24/09/17,08:37:17,13,11,1, 11.9,1,1, 14.538, 10708.717, 510.290, 52979.150 24/09/17,08:37:17,14,11,1, 11.9,1,1, 14.538, 10708.695, 510.320, 52979.443 24/09/17,08:37:17,15,11,1, 11.9,1,1, 14.538, 10708.672, 510.294, 52979.424 24/09/17,08:37:17,16,11,1, 11.9,1,1, 14.538, 10708.645, 510.322, 52979.454 24/09/17,08:37:17,17,11,1, 11.9,1,1, 14.538, 10708.603, 510.343, 52979.360 24/09/17,08:37:17,18,11,1, 11.9,1,1, 14.538, 10708.563, 510.317, 52979.398 24/09/17,08:37:17,19,11,1, 11.9,1,1, 14.538, 10708.540, 510.342, 52979.451 24/09/17,08:37:18,00,09,1, 11.9,1,1, 14.538, 10708.539, 510.342, 52979.451 24/09/17,08:37:18,01,09,1, 11.9,1,1, 14.538, 10708.459, 510.349, 52979.450 24/09/17,08:37:18,02,09,1, 11.9,1,1, 14.538, 10708.426, 510.366, 52979.407 24/09/17,08:37:18,03,09,1, 11.9,1,1, 14.538, 10708.380, 510.372, 52979.501 24/09/17,08:37:18,04,09,1, 11.9,1,1, 14.538, 10708.346, 510.377, 52979.414 24/09/17,08:37:18,05,09,1, 11.9,1,1, 14.538, 10708.321, 510.402, 52979.438 24/09/17,08:37:18,06,09,1, 11.9,1,1, 14.538, 10708.281, 510.434, 52979.537 24/09/17,08:37:18,07,09,1, 11.9,1,1, 14.538, 10708.246, 510.424, 52979.511 24/09/17,08:37:18,08,09,1, 11.9,1,1, 14.538, 10708.203, 510.440, 52979.503 24/09/17,08:37:18,09,09,1, 11.9,1,1, 14.538, 10708.177, 510.473, 52979.585 24/09/17,08:37:18,10,09,1, 11.9,1,1, 14.538, 10708.164, 510.488, 52979.626 24/09/17,08:37:18,11,09,1, 11.9,1,1, 14.538, 10708.146, 510.509, 52979.628 24/09/17,08:37:18,12,09,1, 11.9,1,1, 14.538, 10708.122, 510.500, 52979.603 24/09/17,08:37:18,13,09,1, 11.9,1,1, 14.538, 10708.072, 510.540, 52979.620 24/09/17,08:37:18,14,09,1, 11.9,1,1, 14.538, 10708.052, 510.552, 52979.678 24/09/17,08:37:18,15,09,1, 11.9,1,1, 14.538, 10708.007, 510.570, 52979.663 24/09/17,08:37:18,16,09,1, 11.9,1,1, 14.538, 10707.987, 510.583, 52979.700 24/09/17,08:37:18,17,09,1, 11.9,1,1, 14.538, 10707.933, 510.597, 52979.709 24/09/17,08:37:18,18,09,1, 11.9,1,1, 14.538, 10707.908, 510.635, 52979.685 24/09/17,08:37:18,19,09,1, 11.9,1,1, 14.538, 10707.870, 510.665, 52979.695 24/09/17,08:37:19,00,09,1, 11.8,1,1, 14.537, 10707.864, 510.665, 52979.695 24/09/17,08:37:19,01,09,1, 11.8,1,1, 14.537, 10707.820, 510.706, 52979.764 24/09/17,08:37:19,02,09,1, 11.8,1,1, 14.537, 10707.771, 510.741, 52979.753 24/09/17,08:37:19,03,09,1, 11.8,1,1, 14.537, 10707.739, 510.772, 52979.752 24/09/17,08:37:19,04,09,1, 11.8,1,1, 14.537, 10707.737, 510.790, 52979.792 24/09/17,08:37:19,05,09,1, 11.8,1,1, 14.537, 10707.721, 510.803, 52979.799 24/09/17,08:37:19,06,09,1, 11.8,1,1, 14.537, 10707.675, 510.836, 52979.807 24/09/17,08:37:19,07,09,1, 11.8,1,1, 14.537, 10707.629, 510.863, 52979.886 24/09/17,08:37:19,08,09,1, 11.8,1,1, 14.537, 10707.603, 510.876, 52979.829 24/09/17,08:37:19,09,09,1, 11.8,1,1, 14.537, 10707.560, 510.914, 52979.888 24/09/17,08:37:19,10,09,1, 11.8,1,1, 14.537, 10707.539, 510.929, 52979.892 24/09/17,08:37:19,11,09,1, 11.8,1,1, 14.537, 10707.523, 510.951, 52979.942 24/09/17,08:37:19,12,09,1, 11.8,1,1, 14.537, 10707.470, 511.007, 52980.016 24/09/17,08:37:19,13,09,1, 11.8,1,1, 14.537, 10707.451, 511.016, 52979.944 24/09/17,08:37:19,14,09,1, 11.8,1,1, 14.537, 10707.421, 511.056, 52979.993 24/09/17,08:37:19,15,09,1, 11.8,1,1, 14.537, 10707.396, 511.100, 52980.013 24/09/17,08:37:19,16,09,1, 11.8,1,1, 14.537, 10707.371, 511.128, 52980.017 24/09/17,08:37:19,17,09,1, 11.8,1,1, 14.537, 10707.339, 511.189, 52980.016 24/09/17,08:37:19,18,09,1, 11.8,1,1, 14.537, 10707.315, 511.179, 52980.034 24/09/17,08:37:19,19,09,1, 11.8,1,1, 14.537, 10707.304, 511.222, 52980.040 24/09/17,08:37:20,00,10,1, 11.9,1,1, 14.535, 10707.296, 511.222, 52980.040 24/09/17,08:37:20,01,10,1, 11.9,1,1, 14.535, 10707.251, 511.297, 52980.084 24/09/17,08:37:20,02,10,1, 11.9,1,1, 14.535, 10707.212, 511.327, 52980.082 24/09/17,08:37:20,03,10,1, 11.9,1,1, 14.535, 10707.170, 511.375, 52980.146 24/09/17,08:37:20,04,10,1, 11.9,1,1, 14.535, 10707.129, 511.389, 52980.155 24/09/17,08:37:20,05,10,1, 11.9,1,1, 14.535, 10707.133, 511.442, 52980.228 24/09/17,08:37:20,06,10,1, 11.9,1,1, 14.535, 10707.087, 511.467, 52980.198 24/09/17,08:37:20,07,10,1, 11.9,1,1, 14.535, 10707.062, 511.505, 52980.231 24/09/17,08:37:20,08,10,1, 11.9,1,1, 14.535, 10707.050, 511.568, 52980.253 24/09/17,08:37:20,09,10,1, 11.9,1,1, 14.535, 10707.008, 511.596, 52980.259 24/09/17,08:37:20,10,10,1, 11.9,1,1, 14.535, 10706.965, 511.635, 52980.359 24/09/17,08:37:20,11,10,1, 11.9,1,1, 14.535, 10706.958, 511.676, 52980.310 24/09/17,08:37:20,12,10,1, 11.9,1,1, 14.535, 10706.948, 511.713, 52980.381 24/09/17,08:37:20,13,10,1, 11.9,1,1, 14.535, 10706.863, 511.752, 52980.358 24/09/17,08:37:20,14,10,1, 11.9,1,1, 14.535, 10706.849, 511.789, 52980.478 24/09/17,08:37:20,15,10,1, 11.9,1,1, 14.535, 10706.854, 511.849, 52980.523 24/09/17,08:37:20,16,10,1, 11.9,1,1, 14.535, 10706.786, 511.865, 52980.435 24/09/17,08:37:20,17,10,1, 11.9,1,1, 14.535, 10706.763, 511.889, 52980.439 24/09/17,08:37:20,18,10,1, 11.9,1,1, 14.535, 10706.765, 511.952, 52980.462 24/09/17,08:37:20,19,10,1, 11.9,1,1, 14.535, 10706.693, 511.983, 52980.444 24/09/17,08:37:21,00,10,1, 11.8,1,1, 14.539, 10706.687, 511.983, 52980.444 24/09/17,08:37:21,01,10,1, 11.8,1,1, 14.539, 10706.652, 512.060, 52980.544 24/09/17,08:37:21,02,10,1, 11.8,1,1, 14.539, 10706.596, 512.089, 52980.540 24/09/17,08:37:21,03,10,1, 11.8,1,1, 14.539, 10706.592, 512.134, 52980.580 24/09/17,08:37:21,04,10,1, 11.8,1,1, 14.539, 10706.569, 512.159, 52980.645 24/09/17,08:37:21,05,10,1, 11.8,1,1, 14.539, 10706.543, 512.226, 52980.652 24/09/17,08:37:21,06,10,1, 11.8,1,1, 14.539, 10706.500, 512.237, 52980.724 24/09/17,08:37:21,07,10,1, 11.8,1,1, 14.539, 10706.433, 512.275, 52980.721 24/09/17,08:37:21,08,10,1, 11.8,1,1, 14.539, 10706.433, 512.279, 52980.693 24/09/17,08:37:21,09,10,1, 11.8,1,1, 14.539, 10706.390, 512.326, 52980.705 24/09/17,08:37:21,10,10,1, 11.8,1,1, 14.539, 10706.370, 512.364, 52980.726 24/09/17,08:37:21,11,10,1, 11.8,1,1, 14.539, 10706.349, 512.412, 52980.757 24/09/17,08:37:21,12,10,1, 11.8,1,1, 14.539, 10706.300, 512.447, 52980.822 24/09/17,08:37:21,13,10,1, 11.8,1,1, 14.539, 10706.258, 512.463, 52980.834 24/09/17,08:37:21,14,10,1, 11.8,1,1, 14.539, 10706.238, 512.512, 52980.895 24/09/17,08:37:21,15,10,1, 11.8,1,1, 14.539, 10706.198, 512.528, 52980.876 24/09/17,08:37:21,16,10,1, 11.8,1,1, 14.539, 10706.189, 512.575, 52980.948 24/09/17,08:37:21,17,10,1, 11.8,1,1, 14.539, 10706.149, 512.594, 52980.850 24/09/17,08:37:21,18,10,1, 11.8,1,1, 14.539, 10706.109, 512.596, 52980.902 24/09/17,08:37:21,19,10,1, 11.8,1,1, 14.539, 10706.075, 512.640, 52980.927 24/09/17,08:37:22,00,10,1, 11.9,1,1, 14.537, 10706.069, 512.640, 52980.927 24/09/17,08:37:22,01,10,1, 11.9,1,1, 14.537, 10705.979, 512.657, 52981.035 24/09/17,08:37:22,02,10,1, 11.9,1,1, 14.537, 10705.945, 512.683, 52981.013 24/09/17,08:37:22,03,10,1, 11.9,1,1, 14.537, 10705.923, 512.701, 52981.042 24/09/17,08:37:22,04,10,1, 11.9,1,1, 14.537, 10705.889, 512.707, 52981.009 24/09/17,08:37:22,05,10,1, 11.9,1,1, 14.537, 10705.857, 512.738, 52981.127 24/09/17,08:37:22,06,10,1, 11.9,1,1, 14.537, 10705.817, 512.755, 52981.194 24/09/17,08:37:22,07,10,1, 11.9,1,1, 14.537, 10705.786, 512.769, 52981.122 24/09/17,08:37:22,08,10,1, 11.9,1,1, 14.537, 10705.759, 512.793, 52981.152 24/09/17,08:37:22,09,10,1, 11.9,1,1, 14.537, 10705.724, 512.786, 52981.126 24/09/17,08:37:22,10,10,1, 11.9,1,1, 14.537, 10705.681, 512.827, 52981.270 24/09/17,08:37:22,11,10,1, 11.9,1,1, 14.537, 10705.665, 512.832, 52981.315 24/09/17,08:37:22,12,10,1, 11.9,1,1, 14.537, 10705.597, 512.825, 52981.276 24/09/17,08:37:22,13,10,1, 11.9,1,1, 14.537, 10705.539, 512.829, 52981.282 24/09/17,08:37:22,14,10,1, 11.9,1,1, 14.537, 10705.515, 512.843, 52981.329 24/09/17,08:37:22,15,10,1, 11.9,1,1, 14.537, 10705.496, 512.864, 52981.339 24/09/17,08:37:22,16,10,1, 11.9,1,1, 14.537, 10705.457, 512.860, 52981.332 24/09/17,08:37:22,17,10,1, 11.9,1,1, 14.537, 10705.420, 512.866, 52981.379 24/09/17,08:37:22,18,10,1, 11.9,1,1, 14.537, 10705.364, 512.895, 52981.339 24/09/17,08:37:22,19,10,1, 11.9,1,1, 14.537, 10705.337, 512.879, 52981.406 24/09/17,08:37:23,00,11,1, 11.8,1,1, 14.536, 10705.335, 512.879, 52981.406 24/09/17,08:37:23,01,11,1, 11.8,1,1, 14.536, 10705.284, 512.919, 52981.492 24/09/17,08:37:23,02,11,1, 11.8,1,1, 14.536, 10705.229, 512.915, 52981.433 24/09/17,08:37:23,03,11,1, 11.8,1,1, 14.536, 10705.193, 512.907, 52981.482 24/09/17,08:37:23,04,11,1, 11.8,1,1, 14.536, 10705.156, 512.946, 52981.553 24/09/17,08:37:23,05,11,1, 11.8,1,1, 14.536, 10705.102, 512.946, 52981.547 24/09/17,08:37:23,06,11,1, 11.8,1,1, 14.536, 10705.062, 512.967, 52981.587 24/09/17,08:37:23,07,11,1, 11.8,1,1, 14.536, 10705.049, 512.984, 52981.630 24/09/17,08:37:23,08,11,1, 11.8,1,1, 14.536, 10705.009, 512.964, 52981.644 24/09/17,08:37:23,09,11,1, 11.8,1,1, 14.536, 10704.939, 512.972, 52981.681 24/09/17,08:37:23,10,11,1, 11.8,1,1, 14.536, 10704.918, 512.970, 52981.698 24/09/17,08:37:23,11,11,1, 11.8,1,1, 14.536, 10704.904, 512.969, 52981.713 24/09/17,08:37:23,12,11,1, 11.8,1,1, 14.536, 10704.851, 512.982, 52981.773 24/09/17,08:37:23,13,11,1, 11.8,1,1, 14.536, 10704.795, 513.000, 52981.776 24/09/17,08:37:23,14,11,1, 11.8,1,1, 14.536, 10704.780, 513.018, 52981.794 24/09/17,08:37:23,15,11,1, 11.8,1,1, 14.536, 10704.738, 513.004, 52981.856 24/09/17,08:37:23,16,11,1, 11.8,1,1, 14.536, 10704.717, 513.009, 52981.839 24/09/17,08:37:23,17,11,1, 11.8,1,1, 14.536, 10704.649, 512.998, 52981.878 24/09/17,08:37:23,18,11,1, 11.8,1,1, 14.536, 10704.628, 513.008, 52981.955 24/09/17,08:37:23,19,11,1, 11.8,1,1, 14.536, 10704.571, 513.014, 52981.939 24/09/17,08:37:24,00,11,1, 11.9,1,1, 14.540, 10704.567, 513.014, 52981.939 24/09/17,08:37:24,01,11,1, 11.9,1,1, 14.540, 10704.500, 513.028, 52982.003 24/09/17,08:37:24,02,11,1, 11.9,1,1, 14.540, 10704.499, 513.006, 52982.064 24/09/17,08:37:24,03,11,1, 11.9,1,1, 14.540, 10704.452, 512.995, 52982.060 24/09/17,08:37:24,04,11,1, 11.9,1,1, 14.540, 10704.395, 512.990, 52982.064 24/09/17,08:37:24,05,11,1, 11.9,1,1, 14.540, 10704.388, 513.008, 52982.129 24/09/17,08:37:24,06,11,1, 11.9,1,1, 14.540, 10704.358, 513.028, 52982.155 24/09/17,08:37:24,07,11,1, 11.9,1,1, 14.540, 10704.318, 513.020, 52982.208 24/09/17,08:37:24,08,11,1, 11.9,1,1, 14.540, 10704.318, 513.041, 52982.225 24/09/17,08:37:24,09,11,1, 11.9,1,1, 14.540, 10704.257, 513.051, 52982.265 24/09/17,08:37:24,10,11,1, 11.9,1,1, 14.540, 10704.214, 513.040, 52982.279 24/09/17,08:37:24,11,11,1, 11.9,1,1, 14.540, 10704.204, 513.038, 52982.314 24/09/17,08:37:24,12,11,1, 11.9,1,1, 14.540, 10704.179, 513.007, 52982.318 24/09/17,08:37:24,13,11,1, 11.9,1,1, 14.540, 10704.157, 513.024, 52982.322 24/09/17,08:37:24,14,11,1, 11.9,1,1, 14.540, 10704.139, 513.034, 52982.364 24/09/17,08:37:24,15,11,1, 11.9,1,1, 14.540, 10704.113, 513.023, 52982.399 24/09/17,08:37:24,16,11,1, 11.9,1,1, 14.540, 10704.080, 512.994, 52982.413 24/09/17,08:37:24,17,11,1, 11.9,1,1, 14.540, 10704.067, 513.012, 52982.431 24/09/17,08:37:24,18,11,1, 11.9,1,1, 14.540, 10704.038, 513.030, 52982.491 24/09/17,08:37:24,19,11,1, 11.9,1,1, 14.540, 10704.034, 513.001, 52982.493 24/09/17,08:37:25,00,11,1, 11.9,1,1, 14.534, 10704.033, 513.001, 52982.493 24/09/17,08:37:25,01,11,1, 11.9,1,1, 14.534, 10703.995, 513.003, 52982.605 24/09/17,08:37:25,02,11,1, 11.9,1,1, 14.534, 10703.976, 513.013, 52982.604 24/09/17,08:37:25,03,11,1, 11.9,1,1, 14.534, 10703.944, 512.993, 52982.627 24/09/17,08:37:25,04,11,1, 11.9,1,1, 14.534, 10703.915, 513.008, 52982.672 24/09/17,08:37:25,05,11,1, 11.9,1,1, 14.534, 10703.901, 513.022, 52982.694 24/09/17,08:37:25,06,11,1, 11.9,1,1, 14.534, 10703.874, 513.030, 52982.719 24/09/17,08:37:25,07,11,1, 11.9,1,1, 14.534, 10703.846, 513.011, 52982.772 24/09/17,08:37:25,08,11,1, 11.9,1,1, 14.534, 10703.839, 513.027, 52982.768 24/09/17,08:37:25,09,11,1, 11.9,1,1, 14.534, 10703.810, 513.039, 52982.818 24/09/17,08:37:25,10,11,1, 11.9,1,1, 14.534, 10703.798, 513.058, 52982.851 24/09/17,08:37:25,11,11,1, 11.9,1,1, 14.534, 10703.776, 513.028, 52982.873 24/09/17,08:37:25,12,11,1, 11.9,1,1, 14.534, 10703.752, 513.045, 52982.872 24/09/17,08:37:25,13,11,1, 11.9,1,1, 14.534, 10703.735, 513.068, 52982.966 24/09/17,08:37:25,14,11,1, 11.9,1,1, 14.534, 10703.727, 513.082, 52982.912 24/09/17,08:37:25,15,11,1, 11.9,1,1, 14.534, 10703.698, 513.053, 52982.971 24/09/17,08:37:25,16,11,1, 11.9,1,1, 14.534, 10703.680, 513.072, 52983.007 24/09/17,08:37:25,17,11,1, 11.9,1,1, 14.534, 10703.688, 513.096, 52983.047 24/09/17,08:37:25,18,11,1, 11.9,1,1, 14.534, 10703.655, 513.085, 52983.044 24/09/17,08:37:25,19,11,1, 11.9,1,1, 14.534, 10703.627, 513.114, 52983.079 24/09/17,08:37:26,00,11,1, 11.9,1,1, 14.536, 10703.624, 513.114, 52983.079 24/09/17,08:37:26,01,11,1, 11.9,1,1, 14.536, 10703.595, 513.153, 52983.156 24/09/17,08:37:26,02,11,1, 11.9,1,1, 14.536, 10703.593, 513.147, 52983.121 24/09/17,08:37:26,03,11,1, 11.9,1,1, 14.536, 10703.579, 513.162, 52983.159 24/09/17,08:37:26,04,11,1, 11.9,1,1, 14.536, 10703.537, 513.176, 52983.208 24/09/17,08:37:26,05,11,1, 11.9,1,1, 14.536, 10703.535, 513.185, 52983.218 24/09/17,08:37:26,06,11,1, 11.9,1,1, 14.536, 10703.535, 513.173, 52983.286 24/09/17,08:37:26,07,11,1, 11.9,1,1, 14.536, 10703.482, 513.182, 52983.326 24/09/17,08:37:26,08,11,1, 11.9,1,1, 14.536, 10703.488, 513.209, 52983.289 24/09/17,08:37:26,09,11,1, 11.9,1,1, 14.536, 10703.457, 513.203, 52983.316 24/09/17,08:37:26,10,11,1, 11.9,1,1, 14.536, 10703.436, 513.203, 52983.365 24/09/17,08:37:26,11,11,1, 11.9,1,1, 14.536, 10703.412, 513.204, 52983.415 24/09/17,08:37:26,12,11,1, 11.9,1,1, 14.536, 10703.408, 513.207, 52983.398 24/09/17,08:37:26,13,11,1, 11.9,1,1, 14.536, 10703.380, 513.233, 52983.424 24/09/17,08:37:26,14,11,1, 11.9,1,1, 14.536, 10703.378, 513.241, 52983.443 24/09/17,08:37:26,15,11,1, 11.9,1,1, 14.536, 10703.353, 513.224, 52983.495 24/09/17,08:37:26,16,11,1, 11.9,1,1, 14.536, 10703.325, 513.252, 52983.439 24/09/17,08:37:26,17,11,1, 11.9,1,1, 14.536, 10703.328, 513.259, 52983.561 24/09/17,08:37:26,18,11,1, 11.9,1,1, 14.536, 10703.342, 513.258, 52983.570 24/09/17,08:37:26,19,11,1, 11.9,1,1, 14.536, 10703.304, 513.263, 52983.522 24/09/17,08:37:27,00,11,1, 11.9,1,1, 14.535, 10703.299, 513.263, 52983.522 24/09/17,08:37:27,01,11,1, 11.9,1,1, 14.535, 10703.269, 513.265, 52983.615 24/09/17,08:37:27,02,11,1, 11.9,1,1, 14.535, 10703.282, 513.264, 52983.657 24/09/17,08:37:27,03,11,1, 11.9,1,1, 14.535, 10703.281, 513.250, 52983.639 24/09/17,08:37:27,04,11,1, 11.9,1,1, 14.535, 10703.248, 513.268, 52983.688 24/09/17,08:37:27,05,11,1, 11.9,1,1, 14.535, 10703.242, 513.243, 52983.698 24/09/17,08:37:27,06,11,1, 11.9,1,1, 14.535, 10703.218, 513.264, 52983.656 24/09/17,08:37:27,07,11,1, 11.9,1,1, 14.535, 10703.247, 513.259, 52983.721 24/09/17,08:37:27,08,11,1, 11.9,1,1, 14.535, 10703.243, 513.266, 52983.671 24/09/17,08:37:27,09,11,1, 11.9,1,1, 14.535, 10703.252, 513.277, 52983.726 24/09/17,08:37:27,10,11,1, 11.9,1,1, 14.535, 10703.238, 513.246, 52983.713 24/09/17,08:37:27,11,11,1, 11.9,1,1, 14.535, 10703.212, 513.271, 52983.784 24/09/17,08:37:27,12,11,1, 11.9,1,1, 14.535, 10703.216, 513.276, 52983.851 24/09/17,08:37:27,13,11,1, 11.9,1,1, 14.535, 10703.206, 513.269, 52983.835 24/09/17,08:37:27,14,11,1, 11.9,1,1, 14.535, 10703.246, 513.275, 52983.715 24/09/17,08:37:27,15,11,1, 11.9,1,1, 14.535, 10703.228, 513.273, 52983.904 24/09/17,08:37:27,16,11,1, 11.9,1,1, 14.535, 10703.219, 513.296, 52983.933 24/09/17,08:37:27,17,11,1, 11.9,1,1, 14.535, 10703.215, 513.308, 52983.933 24/09/17,08:37:27,18,11,1, 11.9,1,1, 14.535, 10703.208, 513.300, 52983.933 24/09/17,08:37:27,19,11,1, 11.9,1,1, 14.535, 10703.231, 513.315, 52983.890 24/09/17,08:37:28,00,11,1, 12.0,1,1, 14.537, 10703.224, 513.315, 52983.890 24/09/17,08:37:28,01,11,1, 12.0,1,1, 14.537, 10703.237, 513.326, 52983.979 24/09/17,08:37:28,02,11,1, 12.0,1,1, 14.537, 10703.248, 513.350, 52984.091 24/09/17,08:37:28,03,11,1, 12.0,1,1, 14.537, 10703.276, 513.367, 52984.016 24/09/17,08:37:28,04,11,1, 12.0,1,1, 14.537, 10703.261, 513.373, 52984.027 24/09/17,08:37:28,05,11,1, 12.0,1,1, 14.537, 10703.279, 513.396, 52984.100 24/09/17,08:37:28,06,11,1, 12.0,1,1, 14.537, 10703.302, 513.401, 52984.166 24/09/17,08:37:28,07,11,1, 12.0,1,1, 14.537, 10703.330, 513.405, 52984.087 24/09/17,08:37:28,08,11,1, 12.0,1,1, 14.537, 10703.302, 513.426, 52984.185 24/09/17,08:37:28,09,11,1, 12.0,1,1, 14.537, 10703.323, 513.425, 52984.156 24/09/17,08:37:28,10,11,1, 12.0,1,1, 14.537, 10703.324, 513.465, 52984.198 24/09/17,08:37:28,11,11,1, 12.0,1,1, 14.537, 10703.329, 513.462, 52984.204 24/09/17,08:37:28,12,11,1, 12.0,1,1, 14.537, 10703.359, 513.480, 52984.296 24/09/17,08:37:28,13,11,1, 12.0,1,1, 14.537, 10703.371, 513.501, 52984.236 24/09/17,08:37:28,14,11,1, 12.0,1,1, 14.537, 10703.366, 513.510, 52984.272 24/09/17,08:37:28,15,11,1, 12.0,1,1, 14.537, 10703.402, 513.527, 52984.298 24/09/17,08:37:28,16,11,1, 12.0,1,1, 14.537, 10703.413, 513.529, 52984.295 24/09/17,08:37:28,17,11,1, 12.0,1,1, 14.537, 10703.453, 513.559, 52984.348 24/09/17,08:37:28,18,11,1, 12.0,1,1, 14.537, 10703.471, 513.556, 52984.410 24/09/17,08:37:28,19,11,1, 12.0,1,1, 14.537, 10703.488, 513.574, 52984.365 24/09/17,08:37:29,00,12,1, 12.0,1,1, 14.536, 10703.483, 513.574, 52984.365 24/09/17,08:37:29,01,12,1, 12.0,1,1, 14.536, 10703.537, 513.579, 52984.417 24/09/17,08:37:29,02,12,1, 12.0,1,1, 14.536, 10703.548, 513.619, 52984.453 24/09/17,08:37:29,03,12,1, 12.0,1,1, 14.536, 10703.584, 513.600, 52984.431 24/09/17,08:37:29,04,12,1, 12.0,1,1, 14.536, 10703.602, 513.616, 52984.479 24/09/17,08:37:29,05,12,1, 12.0,1,1, 14.536, 10703.646, 513.613, 52984.460 24/09/17,08:37:29,06,12,1, 12.0,1,1, 14.536, 10703.657, 513.617, 52984.508 24/09/17,08:37:29,07,12,1, 12.0,1,1, 14.536, 10703.676, 513.661, 52984.480 24/09/17,08:37:29,08,12,1, 12.0,1,1, 14.536, 10703.701, 513.670, 52984.502 24/09/17,08:37:29,09,12,1, 12.0,1,1, 14.536, 10703.740, 513.675, 52984.538 24/09/17,08:37:29,10,12,1, 12.0,1,1, 14.536, 10703.800, 513.681, 52984.590 24/09/17,08:37:29,11,12,1, 12.0,1,1, 14.536, 10703.784, 513.698, 52984.585 24/09/17,08:37:29,12,12,1, 12.0,1,1, 14.536, 10703.820, 513.724, 52984.581 24/09/17,08:37:29,13,12,1, 12.0,1,1, 14.536, 10703.847, 513.740, 52984.649 24/09/17,08:37:29,14,12,1, 12.0,1,1, 14.536, 10703.880, 513.748, 52984.629 24/09/17,08:37:29,15,12,1, 12.0,1,1, 14.536, 10703.908, 513.750, 52984.636 24/09/17,08:37:29,16,12,1, 12.0,1,1, 14.536, 10703.945, 513.762, 52984.679 24/09/17,08:37:29,17,12,1, 12.0,1,1, 14.536, 10703.955, 513.764, 52984.693 24/09/17,08:37:29,18,12,1, 12.0,1,1, 14.536, 10703.992, 513.770, 52984.712 24/09/17,08:37:29,19,12,1, 12.0,1,1, 14.536, 10704.002, 513.806, 52984.688 24/09/17,08:37:30,00,12,1, 11.9,1,1, 14.537, 10704.000, 513.806, 52984.688 24/09/17,08:37:30,01,12,1, 11.9,1,1, 14.537, 10704.076, 513.817, 52984.761 24/09/17,08:37:30,02,12,1, 11.9,1,1, 14.537, 10704.117, 513.843, 52984.757 24/09/17,08:37:30,03,12,1, 11.9,1,1, 14.537, 10704.141, 513.865, 52984.777 24/09/17,08:37:30,04,12,1, 11.9,1,1, 14.537, 10704.146, 513.870, 52984.787 24/09/17,08:37:30,05,12,1, 11.9,1,1, 14.537, 10704.200, 513.904, 52984.814 24/09/17,08:37:30,06,12,1, 11.9,1,1, 14.537, 10704.234, 513.908, 52984.827 24/09/17,08:37:30,07,12,1, 11.9,1,1, 14.537, 10704.244, 513.929, 52984.843 24/09/17,08:37:30,08,12,1, 11.9,1,1, 14.537, 10704.260, 513.932, 52984.859 24/09/17,08:37:30,09,12,1, 11.9,1,1, 14.537, 10704.288, 513.961, 52984.866 24/09/17,08:37:30,10,12,1, 11.9,1,1, 14.537, 10704.357, 513.958, 52984.885 24/09/17,08:37:30,11,12,1, 11.9,1,1, 14.537, 10704.360, 513.958, 52984.850 24/09/17,08:37:30,12,12,1, 11.9,1,1, 14.537, 10704.392, 513.992, 52984.913 24/09/17,08:37:30,13,12,1, 11.9,1,1, 14.537, 10704.417, 514.007, 52984.918 24/09/17,08:37:30,14,12,1, 11.9,1,1, 14.537, 10704.458, 514.017, 52984.923 24/09/17,08:37:30,15,12,1, 11.9,1,1, 14.537, 10704.480, 514.046, 52984.934 24/09/17,08:37:30,16,12,1, 11.9,1,1, 14.537, 10704.510, 514.081, 52984.917 24/09/17,08:37:30,17,12,1, 11.9,1,1, 14.537, 10704.557, 514.072, 52984.982 24/09/17,08:37:30,18,12,1, 11.9,1,1, 14.537, 10704.585, 514.065, 52984.916 24/09/17,08:37:30,19,12,1, 11.9,1,1, 14.537, 10704.618, 514.087, 52984.962 24/09/17,08:37:31,00,12,1, 11.9,1,1, 14.535, 10704.618, 514.087, 52984.962 24/09/17,08:37:31,01,12,1, 11.9,1,1, 14.535, 10704.678, 514.110, 52984.946 24/09/17,08:37:31,02,12,1, 11.9,1,1, 14.535, 10704.697, 514.124, 52984.998 24/09/17,08:37:31,03,12,1, 11.9,1,1, 14.535, 10704.732, 514.153, 52985.009 24/09/17,08:37:31,04,12,1, 11.9,1,1, 14.535, 10704.756, 514.151, 52984.997 24/09/17,08:37:31,05,12,1, 11.9,1,1, 14.535, 10704.781, 514.168, 52985.051 24/09/17,08:37:31,06,12,1, 11.9,1,1, 14.535, 10704.832, 514.169, 52985.014 24/09/17,08:37:31,07,12,1, 11.9,1,1, 14.535, 10704.868, 514.169, 52985.086 24/09/17,08:37:31,08,12,1, 11.9,1,1, 14.535, 10704.896, 514.195, 52985.043 24/09/17,08:37:31,09,12,1, 11.9,1,1, 14.535, 10704.918, 514.202, 52985.021 24/09/17,08:37:31,10,12,1, 11.9,1,1, 14.535, 10704.940, 514.237, 52985.034 24/09/17,08:37:31,11,12,1, 11.9,1,1, 14.535, 10704.989, 514.248, 52985.056 24/09/17,08:37:31,12,12,1, 11.9,1,1, 14.535, 10705.025, 514.243, 52985.055 24/09/17,08:37:31,13,12,1, 11.9,1,1, 14.535, 10705.045, 514.289, 52985.099 24/09/17,08:37:31,14,12,1, 11.9,1,1, 14.535, 10705.088, 514.278, 52985.018 24/09/17,08:37:31,15,12,1, 11.9,1,1, 14.535, 10705.126, 514.321, 52985.136 24/09/17,08:37:31,16,12,1, 11.9,1,1, 14.535, 10705.138, 514.332, 52985.104 24/09/17,08:37:31,17,12,1, 11.9,1,1, 14.535, 10705.205, 514.358, 52985.075 24/09/17,08:37:31,18,12,1, 11.9,1,1, 14.535, 10705.230, 514.333, 52985.103 24/09/17,08:37:31,19,12,1, 11.9,1,1, 14.535, 10705.261, 514.396, 52985.117 24/09/17,08:37:32,00,11,1, 11.9,1,1, 14.538, 10705.260, 514.396, 52985.117 24/09/17,08:37:32,01,11,1, 11.9,1,1, 14.538, 10705.290, 514.446, 52985.130 24/09/17,08:37:32,02,11,1, 11.9,1,1, 14.538, 10705.318, 514.452, 52985.124 24/09/17,08:37:32,03,11,1, 11.9,1,1, 14.538, 10705.349, 514.488, 52985.114 24/09/17,08:37:32,04,11,1, 11.9,1,1, 14.538, 10705.387, 514.501, 52985.169 24/09/17,08:37:32,05,11,1, 11.9,1,1, 14.538, 10705.421, 514.508, 52985.133 24/09/17,08:37:32,06,11,1, 11.9,1,1, 14.538, 10705.458, 514.512, 52985.094 24/09/17,08:37:32,07,11,1, 11.9,1,1, 14.538, 10705.442, 514.538, 52985.132 24/09/17,08:37:32,08,11,1, 11.9,1,1, 14.538, 10705.455, 514.556, 52985.134 24/09/17,08:37:32,09,11,1, 11.9,1,1, 14.538, 10705.481, 514.574, 52985.136 24/09/17,08:37:32,10,11,1, 11.9,1,1, 14.538, 10705.491, 514.598, 52985.148 24/09/17,08:37:32,11,11,1, 11.9,1,1, 14.538, 10705.538, 514.630, 52985.168 24/09/17,08:37:32,12,11,1, 11.9,1,1, 14.538, 10705.536, 514.607, 52985.194 24/09/17,08:37:32,13,11,1, 11.9,1,1, 14.538, 10705.541, 514.632, 52985.180 24/09/17,08:37:32,14,11,1, 11.9,1,1, 14.538, 10705.567, 514.652, 52985.198 24/09/17,08:37:32,15,11,1, 11.9,1,1, 14.538, 10705.591, 514.660, 52985.225 24/09/17,08:37:32,16,11,1, 11.9,1,1, 14.538, 10705.597, 514.689, 52985.216 24/09/17,08:37:32,17,11,1, 11.9,1,1, 14.538, 10705.621, 514.727, 52985.220 24/09/17,08:37:32,18,11,1, 11.9,1,1, 14.538, 10705.648, 514.739, 52985.259 24/09/17,08:37:32,19,11,1, 11.9,1,1, 14.538, 10705.636, 514.761, 52985.221 24/09/17,08:37:33,00,12,1, 11.9,1,1, 14.534, 10705.636, 514.761, 52985.221 24/09/17,08:37:33,01,12,1, 11.9,1,1, 14.534, 10705.655, 514.817, 52985.295 24/09/17,08:37:33,02,12,1, 11.9,1,1, 14.534, 10705.686, 514.829, 52985.320 24/09/17,08:37:33,03,12,1, 11.9,1,1, 14.534, 10705.695, 514.882, 52985.307 24/09/17,08:37:33,04,12,1, 11.9,1,1, 14.534, 10705.701, 514.894, 52985.344 24/09/17,08:37:33,05,12,1, 11.9,1,1, 14.534, 10705.704, 514.915, 52985.282 24/09/17,08:37:33,06,12,1, 11.9,1,1, 14.534, 10705.714, 514.927, 52985.320 24/09/17,08:37:33,07,12,1, 11.9,1,1, 14.534, 10705.741, 514.946, 52985.368 24/09/17,08:37:33,08,12,1, 11.9,1,1, 14.534, 10705.740, 514.978, 52985.343 24/09/17,08:37:33,09,12,1, 11.9,1,1, 14.534, 10705.781, 515.018, 52985.366 24/09/17,08:37:33,10,12,1, 11.9,1,1, 14.534, 10705.778, 515.059, 52985.402 24/09/17,08:37:33,11,12,1, 11.9,1,1, 14.534, 10705.813, 515.073, 52985.450 24/09/17,08:37:33,12,12,1, 11.9,1,1, 14.534, 10705.803, 515.100, 52985.453 24/09/17,08:37:33,13,12,1, 11.9,1,1, 14.534, 10705.837, 515.115, 52985.436 24/09/17,08:37:33,14,12,1, 11.9,1,1, 14.534, 10705.837, 515.147, 52985.468 24/09/17,08:37:33,15,12,1, 11.9,1,1, 14.534, 10705.831, 515.171, 52985.471 24/09/17,08:37:33,16,12,1, 11.9,1,1, 14.534, 10705.854, 515.210, 52985.509 24/09/17,08:37:33,17,12,1, 11.9,1,1, 14.534, 10705.849, 515.241, 52985.525 24/09/17,08:37:33,18,12,1, 11.9,1,1, 14.534, 10705.861, 515.260, 52985.516 24/09/17,08:37:33,19,12,1, 11.9,1,1, 14.534, 10705.867, 515.312, 52985.535 24/09/17,08:37:34,00,11,1, 11.9,1,1, 14.537, 10705.861, 515.312, 52985.535 24/09/17,08:37:34,01,11,1, 11.9,1,1, 14.537, 10705.872, 515.377, 52985.536 24/09/17,08:37:34,02,11,1, 11.9,1,1, 14.537, 10705.867, 515.420, 52985.530 24/09/17,08:37:34,03,11,1, 11.9,1,1, 14.537, 10705.888, 515.457, 52985.603 24/09/17,08:37:34,04,11,1, 11.9,1,1, 14.537, 10705.864, 515.469, 52985.589 24/09/17,08:37:34,05,11,1, 11.9,1,1, 14.537, 10705.912, 515.506, 52985.603 24/09/17,08:37:34,06,11,1, 11.9,1,1, 14.537, 10705.907, 515.517, 52985.383 24/09/17,08:37:34,07,11,1, 11.9,1,1, 14.537, 10705.870, 515.546, 52985.614 24/09/17,08:37:34,08,11,1, 11.9,1,1, 14.537, 10705.888, 515.588, 52985.627 24/09/17,08:37:34,09,11,1, 11.9,1,1, 14.537, 10705.886, 515.597, 52985.682 24/09/17,08:37:34,10,11,1, 11.9,1,1, 14.537, 10705.916, 515.606, 52985.608 24/09/17,08:37:34,11,11,1, 11.9,1,1, 14.537, 10705.902, 515.636, 52985.684 24/09/17,08:37:34,12,11,1, 11.9,1,1, 14.537, 10705.876, 515.643, 52985.670 24/09/17,08:37:34,13,11,1, 11.9,1,1, 14.537, 10705.884, 515.675, 52985.742 24/09/17,08:37:34,14,11,1, 11.9,1,1, 14.537, 10705.889, 515.665, 52985.683 24/09/17,08:37:34,15,11,1, 11.9,1,1, 14.537, 10705.886, 515.721, 52985.721 24/09/17,08:37:34,16,11,1, 11.9,1,1, 14.537, 10705.875, 515.755, 52985.718 24/09/17,08:37:34,17,11,1, 11.9,1,1, 14.537, 10705.860, 515.761, 52985.705 24/09/17,08:37:34,18,11,1, 11.9,1,1, 14.537, 10705.853, 515.779, 52985.757 24/09/17,08:37:34,19,11,1, 11.9,1,1, 14.537, 10705.869, 515.796, 52985.762 24/09/17,08:37:35,00,11,1, 11.8,1,1, 14.539, 10705.861, 515.796, 52985.762 24/09/17,08:37:35,01,11,1, 11.8,1,1, 14.539, 10705.867, 515.826, 52985.788 24/09/17,08:37:35,02,11,1, 11.8,1,1, 14.539, 10705.844, 515.877, 52985.781 24/09/17,08:37:35,03,11,1, 11.8,1,1, 14.539, 10705.844, 515.871, 52985.820 24/09/17,08:37:35,04,11,1, 11.8,1,1, 14.539, 10705.821, 515.876, 52985.779 24/09/17,08:37:35,05,11,1, 11.8,1,1, 14.539, 10705.820, 515.900, 52985.802 24/09/17,08:37:35,06,11,1, 11.8,1,1, 14.539, 10705.828, 515.924, 52985.827 24/09/17,08:37:35,07,11,1, 11.8,1,1, 14.539, 10705.801, 515.943, 52985.843 24/09/17,08:37:35,08,11,1, 11.8,1,1, 14.539, 10705.800, 515.963, 52985.853 24/09/17,08:37:35,09,11,1, 11.8,1,1, 14.539, 10705.785, 515.975, 52985.857 24/09/17,08:37:35,10,11,1, 11.8,1,1, 14.539, 10705.779, 516.002, 52985.865 24/09/17,08:37:35,11,11,1, 11.8,1,1, 14.539, 10705.776, 516.018, 52985.881 24/09/17,08:37:35,12,11,1, 11.8,1,1, 14.539, 10705.767, 516.021, 52985.903 24/09/17,08:37:35,13,11,1, 11.8,1,1, 14.539, 10705.759, 516.046, 52985.882 24/09/17,08:37:35,14,11,1, 11.8,1,1, 14.539, 10705.715, 516.049, 52985.906 24/09/17,08:37:35,15,11,1, 11.8,1,1, 14.539, 10705.723, 516.071, 52985.935 24/09/17,08:37:35,16,11,1, 11.8,1,1, 14.539, 10705.725, 516.097, 52985.872 24/09/17,08:37:35,17,11,1, 11.8,1,1, 14.539, 10705.695, 516.065, 52985.897 24/09/17,08:37:35,18,11,1, 11.8,1,1, 14.539, 10705.696, 516.087, 52985.874 24/09/17,08:37:35,19,11,1, 11.8,1,1, 14.539, 10705.690, 516.076, 52985.906 24/09/17,08:37:36,00,11,1, 12.0,1,1, 14.536, 10705.686, 516.076, 52985.906 24/09/17,08:37:36,01,11,1, 12.0,1,1, 14.536, 10705.639, 516.106, 52985.904 24/09/17,08:37:36,02,11,1, 12.0,1,1, 14.536, 10705.657, 516.103, 52985.943 24/09/17,08:37:36,03,11,1, 12.0,1,1, 14.536, 10705.617, 516.118, 52985.897 24/09/17,08:37:36,04,11,1, 12.0,1,1, 14.536, 10705.608, 516.085, 52985.901 24/09/17,08:37:36,05,11,1, 12.0,1,1, 14.536, 10705.605, 516.120, 52985.928 24/09/17,08:37:36,06,11,1, 12.0,1,1, 14.536, 10705.587, 516.090, 52985.910 24/09/17,08:37:36,07,11,1, 12.0,1,1, 14.536, 10705.589, 516.097, 52985.911 24/09/17,08:37:36,08,11,1, 12.0,1,1, 14.536, 10705.548, 516.099, 52985.957 24/09/17,08:37:36,09,11,1, 12.0,1,1, 14.536, 10705.542, 516.069, 52985.972 24/09/17,08:37:36,10,11,1, 12.0,1,1, 14.536, 10705.510, 516.074, 52985.895 24/09/17,08:37:36,11,11,1, 12.0,1,1, 14.536, 10705.517, 516.106, 52985.940 24/09/17,08:37:36,12,11,1, 12.0,1,1, 14.536, 10705.486, 516.082, 52985.903 24/09/17,08:37:36,13,11,1, 12.0,1,1, 14.536, 10705.467, 516.072, 52985.939 24/09/17,08:37:36,14,11,1, 12.0,1,1, 14.536, 10705.445, 516.052, 52985.837 24/09/17,08:37:36,15,11,1, 12.0,1,1, 14.536, 10705.418, 516.054, 52985.852 24/09/17,08:37:36,16,11,1, 12.0,1,1, 14.536, 10705.436, 516.023, 52985.915 24/09/17,08:37:36,17,11,1, 12.0,1,1, 14.536, 10705.429, 516.033, 52985.891 24/09/17,08:37:36,18,11,1, 12.0,1,1, 14.536, 10705.408, 516.003, 52985.899 24/09/17,08:37:36,19,11,1, 12.0,1,1, 14.536, 10705.377, 516.001, 52985.873 24/09/17,08:37:37,00,11,1, 11.9,1,1, 14.538, 10705.369, 516.001, 52985.873 24/09/17,08:37:37,01,11,1, 11.9,1,1, 14.538, 10705.347, 515.945, 52985.856 24/09/17,08:37:37,02,11,1, 11.9,1,1, 14.538, 10705.320, 515.912, 52985.847 24/09/17,08:37:37,03,11,1, 11.9,1,1, 14.538, 10705.315, 515.904, 52985.841 24/09/17,08:37:37,04,11,1, 11.9,1,1, 14.538, 10705.304, 515.887, 52985.812 24/09/17,08:37:37,05,11,1, 11.9,1,1, 14.538, 10705.221, 515.851, 52985.809 24/09/17,08:37:37,06,11,1, 11.9,1,1, 14.538, 10705.226, 515.872, 52985.844 24/09/17,08:37:37,07,11,1, 11.9,1,1, 14.538, 10705.218, 515.802, 52985.808 24/09/17,08:37:37,08,11,1, 11.9,1,1, 14.538, 10705.216, 515.770, 52985.824 24/09/17,08:37:37,09,11,1, 11.9,1,1, 14.538, 10705.195, 515.757, 52985.785 24/09/17,08:37:37,10,11,1, 11.9,1,1, 14.538, 10705.160, 515.707, 52985.759 24/09/17,08:37:37,11,11,1, 11.9,1,1, 14.538, 10705.153, 515.681, 52985.717 24/09/17,08:37:37,12,11,1, 11.9,1,1, 14.538, 10705.146, 515.654, 52985.717 24/09/17,08:37:37,13,11,1, 11.9,1,1, 14.538, 10705.141, 515.615, 52985.698 24/09/17,08:37:37,14,11,1, 11.9,1,1, 14.538, 10705.117, 515.590, 52985.674 24/09/17,08:37:37,15,11,1, 11.9,1,1, 14.538, 10705.110, 515.581, 52985.674 24/09/17,08:37:37,16,11,1, 11.9,1,1, 14.538, 10705.080, 515.536, 52985.687 24/09/17,08:37:37,17,11,1, 11.9,1,1, 14.538, 10705.061, 515.536, 52985.653 24/09/17,08:37:37,18,11,1, 11.9,1,1, 14.538, 10705.063, 515.484, 52985.651 24/09/17,08:37:37,19,11,1, 11.9,1,1, 14.538, 10705.026, 515.475, 52985.654 24/09/17,08:37:38,00,11,1, 11.9,1,1, 14.538, 10705.018, 515.475, 52985.654 24/09/17,08:37:38,01,11,1, 11.9,1,1, 14.538, 10705.007, 515.424, 52985.610 24/09/17,08:37:38,02,11,1, 11.9,1,1, 14.538, 10704.959, 515.399, 52985.556 24/09/17,08:37:38,03,11,1, 11.9,1,1, 14.538, 10704.958, 515.338, 52985.548 24/09/17,08:37:38,04,11,1, 11.9,1,1, 14.538, 10704.930, 515.342, 52985.549 24/09/17,08:37:38,05,11,1, 11.9,1,1, 14.538, 10704.920, 515.313, 52985.531 24/09/17,08:37:38,06,11,1, 11.9,1,1, 14.538, 10704.896, 515.312, 52985.485 24/09/17,08:37:38,07,11,1, 11.9,1,1, 14.538, 10704.889, 515.279, 52985.510 24/09/17,08:37:38,08,11,1, 11.9,1,1, 14.538, 10704.873, 515.260, 52985.509 24/09/17,08:37:38,09,11,1, 11.9,1,1, 14.538, 10704.837, 515.218, 52985.460 24/09/17,08:37:38,10,11,1, 11.9,1,1, 14.538, 10704.811, 515.213, 52985.403 24/09/17,08:37:38,11,11,1, 11.9,1,1, 14.538, 10704.783, 515.193, 52985.439 24/09/17,08:37:38,12,11,1, 11.9,1,1, 14.538, 10704.784, 515.177, 52985.418 24/09/17,08:37:38,13,11,1, 11.9,1,1, 14.538, 10704.768, 515.128, 52985.386 24/09/17,08:37:38,14,11,1, 11.9,1,1, 14.538, 10704.743, 515.125, 52985.361 24/09/17,08:37:38,15,11,1, 11.9,1,1, 14.538, 10704.741, 515.102, 52985.356 24/09/17,08:37:38,16,11,1, 11.9,1,1, 14.538, 10704.693, 515.034, 52985.339 24/09/17,08:37:38,17,11,1, 11.9,1,1, 14.538, 10704.687, 515.010, 52985.283 24/09/17,08:37:38,18,11,1, 11.9,1,1, 14.538, 10704.645, 515.012, 52985.293 24/09/17,08:37:38,19,11,1, 11.9,1,1, 14.538, 10704.665, 514.948, 52985.266 24/09/17,08:37:39,00,11,1, 11.9,1,1, 14.535, 10704.659, 514.948, 52985.266 24/09/17,08:37:39,01,11,1, 11.9,1,1, 14.535, 10704.618, 514.886, 52985.214 24/09/17,08:37:39,02,11,1, 11.9,1,1, 14.535, 10704.603, 514.899, 52985.227 24/09/17,08:37:39,03,11,1, 11.9,1,1, 14.535, 10704.588, 514.853, 52985.152 24/09/17,08:37:39,04,11,1, 11.9,1,1, 14.535, 10704.577, 514.820, 52985.133 24/09/17,08:37:39,05,11,1, 11.9,1,1, 14.535, 10704.581, 514.799, 52985.107 24/09/17,08:37:39,06,11,1, 11.9,1,1, 14.535, 10704.544, 514.768, 52985.101 24/09/17,08:37:39,07,11,1, 11.9,1,1, 14.535, 10704.539, 514.747, 52985.101 24/09/17,08:37:39,08,11,1, 11.9,1,1, 14.535, 10704.496, 514.721, 52985.053 24/09/17,08:37:39,09,11,1, 11.9,1,1, 14.535, 10704.506, 514.698, 52985.051 24/09/17,08:37:39,10,11,1, 11.9,1,1, 14.535, 10704.483, 514.663, 52985.003 24/09/17,08:37:39,11,11,1, 11.9,1,1, 14.535, 10704.427, 514.642, 52984.976 24/09/17,08:37:39,12,11,1, 11.9,1,1, 14.535, 10704.435, 514.634, 52984.967 24/09/17,08:37:39,13,11,1, 11.9,1,1, 14.535, 10704.431, 514.601, 52984.972 24/09/17,08:37:39,14,11,1, 11.9,1,1, 14.535, 10704.362, 514.556, 52984.940 24/09/17,08:37:39,15,11,1, 11.9,1,1, 14.535, 10704.389, 514.558, 52984.889 24/09/17,08:37:39,16,11,1, 11.9,1,1, 14.535, 10704.361, 514.544, 52984.864 24/09/17,08:37:39,17,11,1, 11.9,1,1, 14.535, 10704.336, 514.522, 52984.844 24/09/17,08:37:39,18,11,1, 11.9,1,1, 14.535, 10704.337, 514.486, 52984.853 24/09/17,08:37:39,19,11,1, 11.9,1,1, 14.535, 10704.324, 514.476, 52984.815 24/09/17,08:37:40,00,11,1, 11.9,1,1, 14.536, 10704.317, 514.476, 52984.815 24/09/17,08:37:40,01,11,1, 11.9,1,1, 14.536, 10704.305, 514.426, 52984.762 24/09/17,08:37:40,02,11,1, 11.9,1,1, 14.536, 10704.275, 514.422, 52984.739 24/09/17,08:37:40,03,11,1, 11.9,1,1, 14.536, 10704.247, 514.430, 52984.814 24/09/17,08:37:40,04,11,1, 11.9,1,1, 14.536, 10704.246, 514.384, 52984.698 24/09/17,08:37:40,05,11,1, 11.9,1,1, 14.536, 10704.233, 514.357, 52984.644 24/09/17,08:37:40,06,11,1, 11.9,1,1, 14.536, 10704.233, 514.371, 52984.664 24/09/17,08:37:40,07,11,1, 11.9,1,1, 14.536, 10704.164, 514.329, 52984.618 24/09/17,08:37:40,08,11,1, 11.9,1,1, 14.536, 10704.166, 514.322, 52984.612 24/09/17,08:37:40,09,11,1, 11.9,1,1, 14.536, 10704.161, 514.310, 52984.621 24/09/17,08:37:40,10,11,1, 11.9,1,1, 14.536, 10704.141, 514.316, 52984.644 24/09/17,08:37:40,11,11,1, 11.9,1,1, 14.536, 10704.124, 514.272, 52984.571 24/09/17,08:37:40,12,11,1, 11.9,1,1, 14.536, 10704.134, 514.264, 52984.578 24/09/17,08:37:40,13,11,1, 11.9,1,1, 14.536, 10704.095, 514.238, 52984.493 24/09/17,08:37:40,14,11,1, 11.9,1,1, 14.536, 10704.096, 514.215, 52984.392 24/09/17,08:37:40,15,11,1, 11.9,1,1, 14.536, 10704.093, 514.196, 52984.413 24/09/17,08:37:40,16,11,1, 11.9,1,1, 14.536, 10704.076, 514.175, 52984.473 24/09/17,08:37:40,17,11,1, 11.9,1,1, 14.536, 10704.022, 514.151, 52984.570 24/09/17,08:37:40,18,11,1, 11.9,1,1, 14.536, 10704.028, 514.149, 52984.484 24/09/17,08:37:40,19,11,1, 11.9,1,1, 14.536, 10704.010, 514.132, 52984.418 24/09/17,08:37:41,00,11,1, 11.9,1,1, 14.534, 10704.008, 514.132, 52984.418 24/09/17,08:37:41,01,11,1, 11.9,1,1, 14.534, 10703.993, 514.096, 52984.224 24/09/17,08:37:41,02,11,1, 11.9,1,1, 14.534, 10703.989, 514.087, 52984.255 24/09/17,08:37:41,03,11,1, 11.9,1,1, 14.534, 10703.983, 514.080, 52984.237 24/09/17,08:37:41,04,11,1, 11.9,1,1, 14.534, 10703.977, 514.028, 52984.210 24/09/17,08:37:41,05,11,1, 11.9,1,1, 14.534, 10703.947, 514.042, 52984.212 24/09/17,08:37:41,06,11,1, 11.9,1,1, 14.534, 10703.932, 514.000, 52984.172 24/09/17,08:37:41,07,11,1, 11.9,1,1, 14.534, 10703.893, 514.000, 52984.170 24/09/17,08:37:41,08,11,1, 11.9,1,1, 14.534, 10703.899, 513.964, 52984.138 24/09/17,08:37:41,09,11,1, 11.9,1,1, 14.534, 10703.870, 513.958, 52984.145 24/09/17,08:37:41,10,11,1, 11.9,1,1, 14.534, 10703.861, 513.925, 52984.075 24/09/17,08:37:41,11,11,1, 11.9,1,1, 14.534, 10703.841, 513.927, 52984.086 24/09/17,08:37:41,12,11,1, 11.9,1,1, 14.534, 10703.875, 513.907, 52984.124 24/09/17,08:37:41,13,11,1, 11.9,1,1, 14.534, 10703.818, 513.849, 52984.000 24/09/17,08:37:41,14,11,1, 11.9,1,1, 14.534, 10703.810, 513.858, 52983.970 24/09/17,08:37:41,15,11,1, 11.9,1,1, 14.534, 10703.788, 513.831, 52984.012 24/09/17,08:37:41,16,11,1, 11.9,1,1, 14.534, 10703.771, 513.836, 52983.960 24/09/17,08:37:41,17,11,1, 11.9,1,1, 14.534, 10703.725, 513.809, 52983.911 24/09/17,08:37:41,18,11,1, 11.9,1,1, 14.534, 10703.727, 513.802, 52983.926 24/09/17,08:37:41,19,11,1, 11.9,1,1, 14.534, 10703.694, 513.750, 52983.894 24/09/17,08:37:42,00,12,1, 11.8,1,1, 14.533, 10703.691, 513.750, 52983.894 24/09/17,08:37:42,01,12,1, 11.8,1,1, 14.533, 10703.652, 513.724, 52983.833 24/09/17,08:37:42,02,12,1, 11.8,1,1, 14.533, 10703.643, 513.696, 52983.821 24/09/17,08:37:42,03,12,1, 11.8,1,1, 14.533, 10703.615, 513.697, 52983.800 24/09/17,08:37:42,04,12,1, 11.8,1,1, 14.533, 10703.563, 513.648, 52983.758 24/09/17,08:37:42,05,12,1, 11.8,1,1, 14.533, 10703.601, 513.623, 52983.750 24/09/17,08:37:42,06,12,1, 11.8,1,1, 14.533, 10703.561, 513.589, 52983.702 24/09/17,08:37:42,07,12,1, 11.8,1,1, 14.533, 10703.557, 513.603, 52983.713 24/09/17,08:37:42,08,12,1, 11.8,1,1, 14.533, 10703.502, 513.581, 52983.689 24/09/17,08:37:42,09,12,1, 11.8,1,1, 14.533, 10703.529, 513.535, 52983.712 24/09/17,08:37:42,10,12,1, 11.8,1,1, 14.533, 10703.468, 513.520, 52983.640 24/09/17,08:37:42,11,12,1, 11.8,1,1, 14.533, 10703.477, 513.492, 52983.662 24/09/17,08:37:42,12,12,1, 11.8,1,1, 14.533, 10703.466, 513.476, 52983.630 24/09/17,08:37:42,13,12,1, 11.8,1,1, 14.533, 10703.446, 513.443, 52983.591 24/09/17,08:37:42,14,12,1, 11.8,1,1, 14.533, 10703.429, 513.404, 52983.584 24/09/17,08:37:42,15,12,1, 11.8,1,1, 14.533, 10703.416, 513.397, 52983.558 24/09/17,08:37:42,16,12,1, 11.8,1,1, 14.533, 10703.410, 513.374, 52983.531 24/09/17,08:37:42,17,12,1, 11.8,1,1, 14.533, 10703.412, 513.366, 52983.494 24/09/17,08:37:42,18,12,1, 11.8,1,1, 14.533, 10703.415, 513.319, 52983.506 24/09/17,08:37:42,19,12,1, 11.8,1,1, 14.533, 10703.387, 513.338, 52983.409 24/09/17,08:37:43,00,12,1, 11.9,1,1, 14.537, 10703.382, 513.338, 52983.409 24/09/17,08:37:43,01,12,1, 11.9,1,1, 14.537, 10703.385, 513.261, 52983.386 24/09/17,08:37:43,02,12,1, 11.9,1,1, 14.537, 10703.408, 513.275, 52983.452 24/09/17,08:37:43,03,12,1, 11.9,1,1, 14.537, 10703.398, 513.230, 52983.421 24/09/17,08:37:43,04,12,1, 11.9,1,1, 14.537, 10703.416, 513.230, 52983.395 24/09/17,08:37:43,05,12,1, 11.9,1,1, 14.537, 10703.405, 513.179, 52983.381 24/09/17,08:37:43,06,12,1, 11.9,1,1, 14.537, 10703.437, 513.163, 52983.350 24/09/17,08:37:43,07,12,1, 11.9,1,1, 14.537, 10703.427, 513.145, 52983.290 24/09/17,08:37:43,08,12,1, 11.9,1,1, 14.537, 10703.416, 513.124, 52983.302 24/09/17,08:37:43,09,12,1, 11.9,1,1, 14.537, 10703.473, 513.129, 52983.258 24/09/17,08:37:43,10,12,1, 11.9,1,1, 14.537, 10703.476, 513.082, 52983.286 24/09/17,08:37:43,11,12,1, 11.9,1,1, 14.537, 10703.474, 513.047, 52983.169 24/09/17,08:37:43,12,12,1, 11.9,1,1, 14.537, 10703.499, 513.046, 52983.184 24/09/17,08:37:43,13,12,1, 11.9,1,1, 14.537, 10703.478, 513.048, 52983.166 24/09/17,08:37:43,14,12,1, 11.9,1,1, 14.537, 10703.503, 513.028, 52983.016 24/09/17,08:37:43,15,12,1, 11.9,1,1, 14.537, 10703.489, 513.014, 52983.036 24/09/17,08:37:43,16,12,1, 11.9,1,1, 14.537, 10703.551, 513.027, 52983.071 24/09/17,08:37:43,17,12,1, 11.9,1,1, 14.537, 10703.537, 513.001, 52982.949 24/09/17,08:37:43,18,12,1, 11.9,1,1, 14.537, 10703.560, 512.997, 52983.068 24/09/17,08:37:43,19,12,1, 11.9,1,1, 14.537, 10703.564, 512.986, 52983.059 24/09/17,08:37:44,00,12,1, 11.8,1,1, 14.536, 10703.558, 512.986, 52983.059 24/09/17,08:37:44,01,12,1, 11.8,1,1, 14.536, 10703.566, 512.958, 52983.013 24/09/17,08:37:44,02,12,1, 11.8,1,1, 14.536, 10703.583, 512.925, 52982.985 24/09/17,08:37:44,03,12,1, 11.8,1,1, 14.536, 10703.576, 512.934, 52982.941 24/09/17,08:37:44,04,12,1, 11.8,1,1, 14.536, 10703.591, 512.897, 52982.908 24/09/17,08:37:44,05,12,1, 11.8,1,1, 14.536, 10703.610, 512.856, 52982.865 24/09/17,08:37:44,06,12,1, 11.8,1,1, 14.536, 10703.617, 512.871, 52982.867 24/09/17,08:37:44,07,12,1, 11.8,1,1, 14.536, 10703.625, 512.872, 52982.862 24/09/17,08:37:44,08,12,1, 11.8,1,1, 14.536, 10703.635, 512.848, 52982.810 24/09/17,08:37:44,09,12,1, 11.8,1,1, 14.536, 10703.657, 512.849, 52982.837 24/09/17,08:37:44,10,12,1, 11.8,1,1, 14.536, 10703.662, 512.859, 52982.837 24/09/17,08:37:44,11,12,1, 11.8,1,1, 14.536, 10703.667, 512.810, 52982.798 24/09/17,08:37:44,12,12,1, 11.8,1,1, 14.536, 10703.689, 512.825, 52982.795 24/09/17,08:37:44,13,12,1, 11.8,1,1, 14.536, 10703.717, 512.783, 52982.772 24/09/17,08:37:44,14,12,1, 11.8,1,1, 14.536, 10703.675, 512.775, 52982.723 24/09/17,08:37:44,15,12,1, 11.8,1,1, 14.536, 10703.723, 512.749, 52982.631 24/09/17,08:37:44,16,12,1, 11.8,1,1, 14.536, 10703.715, 512.730, 52982.699 24/09/17,08:37:44,17,12,1, 11.8,1,1, 14.536, 10703.741, 512.700, 52982.658 24/09/17,08:37:44,18,12,1, 11.8,1,1, 14.536, 10703.764, 512.702, 52982.644 24/09/17,08:37:44,19,12,1, 11.8,1,1, 14.536, 10703.755, 512.697, 52982.623 24/09/17,08:37:45,00,11,1, 11.9,1,1, 14.532, 10703.750, 512.697, 52982.623 24/09/17,08:37:45,01,11,1, 11.9,1,1, 14.532, 10703.792, 512.671, 52982.584 24/09/17,08:37:45,02,11,1, 11.9,1,1, 14.532, 10703.793, 512.632, 52982.556 24/09/17,08:37:45,03,11,1, 11.9,1,1, 14.532, 10703.796, 512.639, 52982.507 24/09/17,08:37:45,04,11,1, 11.9,1,1, 14.532, 10703.805, 512.600, 52982.451 24/09/17,08:37:45,05,11,1, 11.9,1,1, 14.532, 10703.820, 512.600, 52982.477 24/09/17,08:37:45,06,11,1, 11.9,1,1, 14.532, 10703.815, 512.555, 52982.478 24/09/17,08:37:45,07,11,1, 11.9,1,1, 14.532, 10703.829, 512.542, 52982.386 24/09/17,08:37:45,08,11,1, 11.9,1,1, 14.532, 10703.840, 512.508, 52982.356 24/09/17,08:37:45,09,11,1, 11.9,1,1, 14.532, 10703.849, 512.500, 52982.333 24/09/17,08:37:45,10,11,1, 11.9,1,1, 14.532, 10703.855, 512.494, 52982.328 24/09/17,08:37:45,11,11,1, 11.9,1,1, 14.532, 10703.877, 512.439, 52982.316 24/09/17,08:37:45,12,11,1, 11.9,1,1, 14.532, 10703.893, 512.424, 52982.253 24/09/17,08:37:45,13,11,1, 11.9,1,1, 14.532, 10703.905, 512.438, 52982.281 24/09/17,08:37:45,14,11,1, 11.9,1,1, 14.532, 10703.884, 512.420, 52982.287 24/09/17,08:37:45,15,11,1, 11.9,1,1, 14.532, 10703.934, 512.367, 52982.255 24/09/17,08:37:45,16,11,1, 11.9,1,1, 14.532, 10703.932, 512.368, 52982.175 24/09/17,08:37:45,17,11,1, 11.9,1,1, 14.532, 10703.928, 512.337, 52982.229 24/09/17,08:37:45,18,11,1, 11.9,1,1, 14.532, 10703.971, 512.304, 52982.145 24/09/17,08:37:45,19,11,1, 11.9,1,1, 14.532, 10703.981, 512.276, 52982.107 24/09/17,08:37:46,00,11,1, 11.9,1,1, 14.540, 10703.975, 512.276, 52982.107 24/09/17,08:37:46,01,11,1, 11.9,1,1, 14.540, 10703.972, 512.222, 52982.075 24/09/17,08:37:46,02,11,1, 11.9,1,1, 14.540, 10703.996, 512.203, 52982.053 24/09/17,08:37:46,03,11,1, 11.9,1,1, 14.540, 10704.017, 512.153, 52982.027 24/09/17,08:37:46,04,11,1, 11.9,1,1, 14.540, 10704.046, 512.105, 52981.987 24/09/17,08:37:46,05,11,1, 11.9,1,1, 14.540, 10704.043, 512.087, 52981.986 24/09/17,08:37:46,06,11,1, 11.9,1,1, 14.540, 10704.061, 512.054, 52981.959 24/09/17,08:37:46,07,11,1, 11.9,1,1, 14.540, 10704.088, 512.040, 52981.884 24/09/17,08:37:46,08,11,1, 11.9,1,1, 14.540, 10704.104, 512.002, 52981.891 24/09/17,08:37:46,09,11,1, 11.9,1,1, 14.540, 10704.116, 512.002, 52981.913 24/09/17,08:37:46,10,11,1, 11.9,1,1, 14.540, 10704.121, 511.942, 52981.862 24/09/17,08:37:46,11,11,1, 11.9,1,1, 14.540, 10704.147, 511.911, 52981.805 24/09/17,08:37:46,12,11,1, 11.9,1,1, 14.540, 10704.135, 511.876, 52981.740 24/09/17,08:37:46,13,11,1, 11.9,1,1, 14.540, 10704.176, 511.868, 52981.772 24/09/17,08:37:46,14,11,1, 11.9,1,1, 14.540, 10704.197, 511.814, 52981.703 24/09/17,08:37:46,15,11,1, 11.9,1,1, 14.540, 10704.216, 511.815, 52981.723 24/09/17,08:37:46,16,11,1, 11.9,1,1, 14.540, 10704.213, 511.750, 52981.691 24/09/17,08:37:46,17,11,1, 11.9,1,1, 14.540, 10704.241, 511.738, 52981.695 24/09/17,08:37:46,18,11,1, 11.9,1,1, 14.540, 10704.266, 511.722, 52981.576 24/09/17,08:37:46,19,11,1, 11.9,1,1, 14.540, 10704.291, 511.697, 52981.614 24/09/17,08:37:47,00,11,1, 11.9,1,1, 14.537, 10704.284, 511.697, 52981.614 24/09/17,08:37:47,01,11,1, 11.9,1,1, 14.537, 10704.331, 511.645, 52981.549 24/09/17,08:37:47,02,11,1, 11.9,1,1, 14.537, 10704.334, 511.617, 52981.577 24/09/17,08:37:47,03,11,1, 11.9,1,1, 14.537, 10704.360, 511.614, 52981.466 24/09/17,08:37:47,04,11,1, 11.9,1,1, 14.537, 10704.376, 511.586, 52981.473 24/09/17,08:37:47,05,11,1, 11.9,1,1, 14.537, 10704.387, 511.547, 52981.427 24/09/17,08:37:47,06,11,1, 11.9,1,1, 14.537, 10704.411, 511.556, 52981.409 24/09/17,08:37:47,07,11,1, 11.9,1,1, 14.537, 10704.449, 511.504, 52981.380 24/09/17,08:37:47,08,11,1, 11.9,1,1, 14.537, 10704.418, 511.519, 52981.405 24/09/17,08:37:47,09,11,1, 11.9,1,1, 14.537, 10704.457, 511.461, 52981.365 24/09/17,08:37:47,10,11,1, 11.9,1,1, 14.537, 10704.495, 511.453, 52981.305 24/09/17,08:37:47,11,11,1, 11.9,1,1, 14.537, 10704.482, 511.432, 52981.303 24/09/17,08:37:47,12,11,1, 11.9,1,1, 14.537, 10704.508, 511.394, 52981.322 24/09/17,08:37:47,13,11,1, 11.9,1,1, 14.537, 10704.520, 511.406, 52981.276 24/09/17,08:37:47,14,11,1, 11.9,1,1, 14.537, 10704.514, 511.406, 52981.239 24/09/17,08:37:47,15,11,1, 11.9,1,1, 14.537, 10704.567, 511.375, 52981.192 24/09/17,08:37:47,16,11,1, 11.9,1,1, 14.537, 10704.590, 511.340, 52981.156 24/09/17,08:37:47,17,11,1, 11.9,1,1, 14.537, 10704.612, 511.317, 52981.123 24/09/17,08:37:47,18,11,1, 11.9,1,1, 14.537, 10704.600, 511.311, 52981.108 24/09/17,08:37:47,19,11,1, 11.9,1,1, 14.537, 10704.634, 511.291, 52981.147 24/09/17,08:37:48,00,11,1, 12.0,1,1, 14.536, 10704.626, 511.291, 52981.147 24/09/17,08:37:48,01,11,1, 12.0,1,1, 14.536, 10704.660, 511.222, 52981.079 24/09/17,08:37:48,02,11,1, 12.0,1,1, 14.536, 10704.654, 511.206, 52981.027 24/09/17,08:37:48,03,11,1, 12.0,1,1, 14.536, 10704.712, 511.187, 52980.954 24/09/17,08:37:48,04,11,1, 12.0,1,1, 14.536, 10704.683, 511.177, 52981.021 24/09/17,08:37:48,05,11,1, 12.0,1,1, 14.536, 10704.720, 511.134, 52980.912 24/09/17,08:37:48,06,11,1, 12.0,1,1, 14.536, 10704.749, 511.143, 52980.967 24/09/17,08:37:48,07,11,1, 12.0,1,1, 14.536, 10704.751, 511.139, 52980.949 24/09/17,08:37:48,08,11,1, 12.0,1,1, 14.536, 10704.742, 511.089, 52980.889 24/09/17,08:37:48,09,11,1, 12.0,1,1, 14.536, 10704.753, 511.077, 52980.809 24/09/17,08:37:48,10,11,1, 12.0,1,1, 14.536, 10704.788, 511.024, 52980.803 24/09/17,08:37:48,11,11,1, 12.0,1,1, 14.536, 10704.777, 511.007, 52980.804 24/09/17,08:37:48,12,11,1, 12.0,1,1, 14.536, 10704.787, 510.988, 52980.774 24/09/17,08:37:48,13,11,1, 12.0,1,1, 14.536, 10704.798, 510.980, 52980.736 24/09/17,08:37:48,14,11,1, 12.0,1,1, 14.536, 10704.801, 510.926, 52980.732 24/09/17,08:37:48,15,11,1, 12.0,1,1, 14.536, 10704.814, 510.919, 52980.678 24/09/17,08:37:48,16,11,1, 12.0,1,1, 14.536, 10704.814, 510.902, 52980.697 24/09/17,08:37:48,17,11,1, 12.0,1,1, 14.536, 10704.816, 510.869, 52980.584 24/09/17,08:37:48,18,11,1, 12.0,1,1, 14.536, 10704.818, 510.844, 52980.680 24/09/17,08:37:48,19,11,1, 12.0,1,1, 14.536, 10704.839, 510.845, 52980.644 24/09/17,08:37:49,00,11,1, 11.9,1,1, 14.535, 10704.834, 510.845, 52980.644 24/09/17,08:37:49,01,11,1, 11.9,1,1, 14.535, 10704.874, 510.785, 52980.562 24/09/17,08:37:49,02,11,1, 11.9,1,1, 14.535, 10704.872, 510.734, 52980.513 24/09/17,08:37:49,03,11,1, 11.9,1,1, 14.535, 10704.873, 510.713, 52980.506 24/09/17,08:37:49,04,11,1, 11.9,1,1, 14.535, 10704.860, 510.677, 52980.435 24/09/17,08:37:49,05,11,1, 11.9,1,1, 14.535, 10704.885, 510.669, 52980.458 24/09/17,08:37:49,06,11,1, 11.9,1,1, 14.535, 10704.898, 510.631, 52980.450 24/09/17,08:37:49,07,11,1, 11.9,1,1, 14.535, 10704.889, 510.581, 52980.352 24/09/17,08:37:49,08,11,1, 11.9,1,1, 14.535, 10704.891, 510.566, 52980.323 24/09/17,08:37:49,09,11,1, 11.9,1,1, 14.535, 10704.887, 510.515, 52980.332 24/09/17,08:37:49,10,11,1, 11.9,1,1, 14.535, 10704.901, 510.482, 52980.253 24/09/17,08:37:49,11,11,1, 11.9,1,1, 14.535, 10704.907, 510.444, 52980.214 24/09/17,08:37:49,12,11,1, 11.9,1,1, 14.535, 10704.870, 510.395, 52980.219 24/09/17,08:37:49,13,11,1, 11.9,1,1, 14.535, 10704.891, 510.350, 52980.235 24/09/17,08:37:49,14,11,1, 11.9,1,1, 14.535, 10704.926, 510.302, 52980.112 24/09/17,08:37:49,15,11,1, 11.9,1,1, 14.535, 10704.933, 510.275, 52980.124 24/09/17,08:37:49,16,11,1, 11.9,1,1, 14.535, 10704.916, 510.230, 52980.102 24/09/17,08:37:49,17,11,1, 11.9,1,1, 14.535, 10704.916, 510.170, 52980.105 24/09/17,08:37:49,18,11,1, 11.9,1,1, 14.535, 10704.952, 510.158, 52980.043 24/09/17,08:37:49,19,11,1, 11.9,1,1, 14.535, 10704.962, 510.119, 52980.039 24/09/17,08:37:50,00,12,1, 11.9,1,1, 14.534, 10704.960, 510.119, 52980.039 24/09/17,08:37:50,01,12,1, 11.9,1,1, 14.534, 10704.944, 510.015, 52980.009 24/09/17,08:37:50,02,12,1, 11.9,1,1, 14.534, 10704.944, 509.977, 52979.903 24/09/17,08:37:50,03,12,1, 11.9,1,1, 14.534, 10704.942, 509.904, 52979.918 24/09/17,08:37:50,04,12,1, 11.9,1,1, 14.534, 10704.989, 509.904, 52979.854 24/09/17,08:37:50,05,12,1, 11.9,1,1, 14.534, 10704.959, 509.817, 52979.867 24/09/17,08:37:50,06,12,1, 11.9,1,1, 14.534, 10704.963, 509.788, 52979.821 24/09/17,08:37:50,07,12,1, 11.9,1,1, 14.534, 10705.001, 509.750, 52979.782 24/09/17,08:37:50,08,12,1, 11.9,1,1, 14.534, 10704.974, 509.706, 52979.755 24/09/17,08:37:50,09,12,1, 11.9,1,1, 14.534, 10704.996, 509.667, 52979.755 24/09/17,08:37:50,10,12,1, 11.9,1,1, 14.534, 10704.999, 509.625, 52979.727 24/09/17,08:37:50,11,12,1, 11.9,1,1, 14.534, 10705.020, 509.617, 52979.745 24/09/17,08:37:50,12,12,1, 11.9,1,1, 14.534, 10705.000, 509.574, 52979.712 24/09/17,08:37:50,13,12,1, 11.9,1,1, 14.534, 10704.996, 509.515, 52979.679 24/09/17,08:37:50,14,12,1, 11.9,1,1, 14.534, 10704.996, 509.522, 52979.689 24/09/17,08:37:50,15,12,1, 11.9,1,1, 14.534, 10705.009, 509.492, 52979.621 24/09/17,08:37:50,16,12,1, 11.9,1,1, 14.534, 10705.005, 509.450, 52979.602 24/09/17,08:37:50,17,12,1, 11.9,1,1, 14.534, 10705.018, 509.421, 52979.642 24/09/17,08:37:50,18,12,1, 11.9,1,1, 14.534, 10705.047, 509.421, 52979.634 24/09/17,08:37:50,19,12,1, 11.9,1,1, 14.534, 10705.002, 509.389, 52979.601 24/09/17,08:37:51,00,12,1, 11.9,1,1, 14.537, 10705.001, 509.389, 52979.601 24/09/17,08:37:51,01,12,1, 11.9,1,1, 14.537, 10705.020, 509.371, 52979.649 24/09/17,08:37:51,02,12,1, 11.9,1,1, 14.537, 10705.023, 509.341, 52979.556 24/09/17,08:37:51,03,12,1, 11.9,1,1, 14.537, 10705.030, 509.311, 52979.516 24/09/17,08:37:51,04,12,1, 11.9,1,1, 14.537, 10705.025, 509.351, 52979.556 24/09/17,08:37:51,05,12,1, 11.9,1,1, 14.537, 10705.037, 509.316, 52979.459 24/09/17,08:37:51,06,12,1, 11.9,1,1, 14.537, 10705.021, 509.311, 52979.586 24/09/17,08:37:51,07,12,1, 11.9,1,1, 14.537, 10704.996, 509.330, 52979.546 24/09/17,08:37:51,08,12,1, 11.9,1,1, 14.537, 10704.997, 509.322, 52979.537 24/09/17,08:37:51,09,12,1, 11.9,1,1, 14.537, 10705.020, 509.313, 52979.516 24/09/17,08:37:51,10,12,1, 11.9,1,1, 14.537, 10705.014, 509.325, 52979.482 24/09/17,08:37:51,11,12,1, 11.9,1,1, 14.537, 10705.011, 509.307, 52979.480 24/09/17,08:37:51,12,12,1, 11.9,1,1, 14.537, 10705.005, 509.297, 52979.467 24/09/17,08:37:51,13,12,1, 11.9,1,1, 14.537, 10705.023, 509.298, 52979.423 24/09/17,08:37:51,14,12,1, 11.9,1,1, 14.537, 10705.003, 509.306, 52979.473 24/09/17,08:37:51,15,12,1, 11.9,1,1, 14.537, 10704.977, 509.323, 52979.441 24/09/17,08:37:51,16,12,1, 11.9,1,1, 14.537, 10704.987, 509.319, 52979.463 24/09/17,08:37:51,17,12,1, 11.9,1,1, 14.537, 10704.959, 509.341, 52979.458 24/09/17,08:37:51,18,12,1, 11.9,1,1, 14.537, 10704.964, 509.330, 52979.464 24/09/17,08:37:51,19,12,1, 11.9,1,1, 14.537, 10704.937, 509.331, 52979.534 24/09/17,08:37:52,00,11,1, 11.9,1,1, 14.538, 10704.935, 509.331, 52979.534 24/09/17,08:37:52,01,11,1, 11.9,1,1, 14.538, 10704.908, 509.326, 52979.427 24/09/17,08:37:52,02,11,1, 11.9,1,1, 14.538, 10704.907, 509.345, 52979.465 24/09/17,08:37:52,03,11,1, 11.9,1,1, 14.538, 10704.883, 509.337, 52979.458 24/09/17,08:37:52,04,11,1, 11.9,1,1, 14.538, 10704.879, 509.334, 52979.510 24/09/17,08:37:52,05,11,1, 11.9,1,1, 14.538, 10704.876, 509.346, 52979.487 24/09/17,08:37:52,06,11,1, 11.9,1,1, 14.538, 10704.858, 509.366, 52979.448 24/09/17,08:37:52,07,11,1, 11.9,1,1, 14.538, 10704.850, 509.372, 52979.498 24/09/17,08:37:52,08,11,1, 11.9,1,1, 14.538, 10704.856, 509.343, 52979.466 24/09/17,08:37:52,09,11,1, 11.9,1,1, 14.538, 10704.830, 509.330, 52979.444 24/09/17,08:37:52,10,11,1, 11.9,1,1, 14.538, 10704.820, 509.316, 52979.468 24/09/17,08:37:52,11,11,1, 11.9,1,1, 14.538, 10704.815, 509.337, 52979.520 24/09/17,08:37:52,12,11,1, 11.9,1,1, 14.538, 10704.806, 509.328, 52979.465 24/09/17,08:37:52,13,11,1, 11.9,1,1, 14.538, 10704.795, 509.312, 52979.435 24/09/17,08:37:52,14,11,1, 11.9,1,1, 14.538, 10704.767, 509.306, 52979.452 24/09/17,08:37:52,15,11,1, 11.9,1,1, 14.538, 10704.739, 509.332, 52979.466 24/09/17,08:37:52,16,11,1, 11.9,1,1, 14.538, 10704.732, 509.311, 52979.408 24/09/17,08:37:52,17,11,1, 11.9,1,1, 14.538, 10704.704, 509.302, 52979.392 24/09/17,08:37:52,18,11,1, 11.9,1,1, 14.538, 10704.676, 509.279, 52979.518 24/09/17,08:37:52,19,11,1, 11.9,1,1, 14.538, 10704.655, 509.251, 52979.247 24/09/17,08:37:53,00,11,1, 11.9,1,1, 14.538, 10704.651, 509.251, 52979.247 24/09/17,08:37:53,01,11,1, 11.9,1,1, 14.538, 10704.565, 509.271, 52979.462 24/09/17,08:37:53,02,11,1, 11.9,1,1, 14.538, 10704.555, 509.234, 52979.435 24/09/17,08:37:53,03,11,1, 11.9,1,1, 14.538, 10704.553, 509.211, 52979.356 24/09/17,08:37:53,04,11,1, 11.9,1,1, 14.538, 10704.496, 509.187, 52979.380 24/09/17,08:37:53,05,11,1, 11.9,1,1, 14.538, 10704.478, 509.173, 52979.379 24/09/17,08:37:53,06,11,1, 11.9,1,1, 14.538, 10704.460, 509.184, 52979.370 24/09/17,08:37:53,07,11,1, 11.9,1,1, 14.538, 10704.448, 509.162, 52979.346 24/09/17,08:37:53,08,11,1, 11.9,1,1, 14.538, 10704.392, 509.139, 52979.370 24/09/17,08:37:53,09,11,1, 11.9,1,1, 14.538, 10704.401, 509.123, 52979.330 24/09/17,08:37:53,10,11,1, 11.9,1,1, 14.538, 10704.358, 509.112, 52979.358 24/09/17,08:37:53,11,11,1, 11.9,1,1, 14.538, 10704.329, 509.116, 52979.358 24/09/17,08:37:53,12,11,1, 11.9,1,1, 14.538, 10704.279, 509.090, 52979.281 24/09/17,08:37:53,13,11,1, 11.9,1,1, 14.538, 10704.262, 509.068, 52979.306 24/09/17,08:37:53,14,11,1, 11.9,1,1, 14.538, 10704.230, 509.049, 52979.315 24/09/17,08:37:53,15,11,1, 11.9,1,1, 14.538, 10704.205, 509.067, 52979.367 24/09/17,08:37:53,16,11,1, 11.9,1,1, 14.538, 10704.186, 509.032, 52979.283 24/09/17,08:37:53,17,11,1, 11.9,1,1, 14.538, 10704.154, 509.030, 52979.268 24/09/17,08:37:53,18,11,1, 11.9,1,1, 14.538, 10704.127, 509.014, 52979.338 24/09/17,08:37:53,19,11,1, 11.9,1,1, 14.538, 10704.100, 508.999, 52979.354 24/09/17,08:37:54,00,11,1, 11.9,1,1, 14.540, 10704.092, 508.999, 52979.354 24/09/17,08:37:54,01,11,1, 11.9,1,1, 14.540, 10704.024, 508.990, 52979.243 24/09/17,08:37:54,02,11,1, 11.9,1,1, 14.540, 10704.006, 508.982, 52979.293 24/09/17,08:37:54,03,11,1, 11.9,1,1, 14.540, 10703.968, 508.966, 52979.314 24/09/17,08:37:54,04,11,1, 11.9,1,1, 14.540, 10703.946, 508.928, 52979.314 24/09/17,08:37:54,05,11,1, 11.9,1,1, 14.540, 10703.949, 508.920, 52979.261 24/09/17,08:37:54,06,11,1, 11.9,1,1, 14.540, 10703.877, 508.925, 52979.268 24/09/17,08:37:54,07,11,1, 11.9,1,1, 14.540, 10703.866, 508.900, 52979.220 24/09/17,08:37:54,08,11,1, 11.9,1,1, 14.540, 10703.824, 508.858, 52979.236 24/09/17,08:37:54,09,11,1, 11.9,1,1, 14.540, 10703.784, 508.893, 52979.244 24/09/17,08:37:54,10,11,1, 11.9,1,1, 14.540, 10703.760, 508.839, 52979.185 24/09/17,08:37:54,11,11,1, 11.9,1,1, 14.540, 10703.714, 508.855, 52979.267 24/09/17,08:37:54,12,11,1, 11.9,1,1, 14.540, 10703.707, 508.818, 52979.215 24/09/17,08:37:54,13,11,1, 11.9,1,1, 14.540, 10703.660, 508.787, 52979.162 24/09/17,08:37:54,14,11,1, 11.9,1,1, 14.540, 10703.664, 508.805, 52979.257 24/09/17,08:37:54,15,11,1, 11.9,1,1, 14.540, 10703.626, 508.772, 52979.215 24/09/17,08:37:54,16,11,1, 11.9,1,1, 14.540, 10703.618, 508.766, 52979.209 24/09/17,08:37:54,17,11,1, 11.9,1,1, 14.540, 10703.592, 508.746, 52979.193 24/09/17,08:37:54,18,11,1, 11.9,1,1, 14.540, 10703.525, 508.714, 52979.182 24/09/17,08:37:54,19,11,1, 11.9,1,1, 14.540, 10703.532, 508.743, 52979.221 24/09/17,08:37:55,00,12,1, 11.9,1,1, 14.534, 10703.524, 508.743, 52979.221 24/09/17,08:37:55,01,12,1, 11.9,1,1, 14.534, 10703.448, 508.704, 52979.195 24/09/17,08:37:55,02,12,1, 11.9,1,1, 14.534, 10703.417, 508.708, 52979.142 24/09/17,08:37:55,03,12,1, 11.9,1,1, 14.534, 10703.406, 508.705, 52979.174 24/09/17,08:37:55,04,12,1, 11.9,1,1, 14.534, 10703.353, 508.671, 52979.176 24/09/17,08:37:55,05,12,1, 11.9,1,1, 14.534, 10703.351, 508.683, 52979.129 24/09/17,08:37:55,06,12,1, 11.9,1,1, 14.534, 10703.319, 508.683, 52979.113 24/09/17,08:37:55,07,12,1, 11.9,1,1, 14.534, 10703.293, 508.688, 52979.097 24/09/17,08:37:55,08,12,1, 11.9,1,1, 14.534, 10703.279, 508.664, 52979.085 24/09/17,08:37:55,09,12,1, 11.9,1,1, 14.534, 10703.240, 508.667, 52979.104 24/09/17,08:37:55,10,12,1, 11.9,1,1, 14.534, 10703.226, 508.651, 52979.085 24/09/17,08:37:55,11,12,1, 11.9,1,1, 14.534, 10703.156, 508.632, 52979.063 24/09/17,08:37:55,12,12,1, 11.9,1,1, 14.534, 10703.124, 508.643, 52979.069 24/09/17,08:37:55,13,12,1, 11.9,1,1, 14.534, 10703.116, 508.615, 52979.067 24/09/17,08:37:55,14,12,1, 11.9,1,1, 14.534, 10703.080, 508.606, 52979.087 24/09/17,08:37:55,15,12,1, 11.9,1,1, 14.534, 10703.034, 508.609, 52979.034 24/09/17,08:37:55,16,12,1, 11.9,1,1, 14.534, 10703.002, 508.595, 52979.012 24/09/17,08:37:55,17,12,1, 11.9,1,1, 14.534, 10702.939, 508.581, 52979.000 24/09/17,08:37:55,18,12,1, 11.9,1,1, 14.534, 10702.921, 508.578, 52979.026 24/09/17,08:37:55,19,12,1, 11.9,1,1, 14.534, 10702.879, 508.584, 52979.027 24/09/17,08:37:56,00,12,1, 11.9,1,1, 14.537, 10702.873, 508.584, 52979.027 24/09/17,08:37:56,01,12,1, 11.9,1,1, 14.537, 10702.793, 508.555, 52978.975 24/09/17,08:37:56,02,12,1, 11.9,1,1, 14.537, 10702.773, 508.541, 52978.919 24/09/17,08:37:56,03,12,1, 11.9,1,1, 14.537, 10702.707, 508.484, 52978.918 24/09/17,08:37:56,04,12,1, 11.9,1,1, 14.537, 10702.687, 508.467, 52978.935 24/09/17,08:37:56,05,12,1, 11.9,1,1, 14.537, 10702.658, 508.497, 52978.922 24/09/17,08:37:56,06,12,1, 11.9,1,1, 14.537, 10702.611, 508.452, 52978.882 24/09/17,08:37:56,07,12,1, 11.9,1,1, 14.537, 10702.579, 508.454, 52978.883 24/09/17,08:37:56,08,12,1, 11.9,1,1, 14.537, 10702.542, 508.408, 52978.795 24/09/17,08:37:56,09,12,1, 11.9,1,1, 14.537, 10702.499, 508.389, 52978.865 24/09/17,08:37:56,10,12,1, 11.9,1,1, 14.537, 10702.493, 508.367, 52978.796 24/09/17,08:37:56,11,12,1, 11.9,1,1, 14.537, 10702.457, 508.338, 52978.810 24/09/17,08:37:56,12,12,1, 11.9,1,1, 14.537, 10702.447, 508.313, 52978.729 24/09/17,08:37:56,13,12,1, 11.9,1,1, 14.537, 10702.420, 508.261, 52978.730 24/09/17,08:37:56,14,12,1, 11.9,1,1, 14.537, 10702.356, 508.283, 52978.722 24/09/17,08:37:56,15,12,1, 11.9,1,1, 14.537, 10702.340, 508.230, 52978.730 24/09/17,08:37:56,16,12,1, 11.9,1,1, 14.537, 10702.302, 508.211, 52978.769 24/09/17,08:37:56,17,12,1, 11.9,1,1, 14.537, 10702.286, 508.185, 52978.681 24/09/17,08:37:56,18,12,1, 11.9,1,1, 14.537, 10702.254, 508.114, 52978.716 24/09/17,08:37:56,19,12,1, 11.9,1,1, 14.537, 10702.231, 508.107, 52978.718 24/09/17,08:37:57,00,12,1, 11.9,1,1, 14.539, 10702.231, 508.107, 52978.718 24/09/17,08:37:57,01,12,1, 11.9,1,1, 14.539, 10702.168, 508.018, 52978.614 24/09/17,08:37:57,02,12,1, 11.9,1,1, 14.539, 10702.139, 508.130, 52979.294 24/09/17,08:37:57,03,12,1, 11.9,1,1, 14.539, 10702.118, 508.117, 52979.400 24/09/17,08:37:57,04,12,1, 11.9,1,1, 14.539, 10702.076, 508.065, 52979.380 24/09/17,08:37:57,05,12,1, 11.9,1,1, 14.539, 10702.054, 508.044, 52979.350 24/09/17,08:37:57,06,12,1, 11.9,1,1, 14.539, 10702.035, 508.007, 52979.365 24/09/17,08:37:57,07,12,1, 11.9,1,1, 14.539, 10701.984, 507.984, 52979.348 24/09/17,08:37:57,08,12,1, 11.9,1,1, 14.539, 10701.960, 507.940, 52979.316 24/09/17,08:37:57,09,12,1, 11.9,1,1, 14.539, 10701.937, 507.910, 52979.279 24/09/17,08:37:57,10,12,1, 11.9,1,1, 14.539, 10701.911, 507.882, 52979.238 24/09/17,08:37:57,11,12,1, 11.9,1,1, 14.539, 10701.912, 507.812, 52979.232 24/09/17,08:37:57,12,12,1, 11.9,1,1, 14.539, 10701.880, 507.788, 52979.236 24/09/17,08:37:57,13,12,1, 11.9,1,1, 14.539, 10701.853, 507.747, 52979.138 24/09/17,08:37:57,14,12,1, 11.9,1,1, 14.539, 10701.829, 507.726, 52979.157 24/09/17,08:37:57,15,12,1, 11.9,1,1, 14.539, 10701.808, 507.701, 52979.190 24/09/17,08:37:57,16,12,1, 11.9,1,1, 14.539, 10701.795, 507.622, 52979.096 24/09/17,08:37:57,17,12,1, 11.9,1,1, 14.539, 10701.749, 507.603, 52979.123 24/09/17,08:37:57,18,12,1, 11.9,1,1, 14.539, 10701.748, 507.535, 52979.082 24/09/17,08:37:57,19,12,1, 11.9,1,1, 14.539, 10701.708, 507.506, 52979.028 24/09/17,08:37:58,00,11,1, 11.9,1,1, 14.541, 10701.705, 507.506, 52979.028 24/09/17,08:37:58,01,11,1, 11.9,1,1, 14.541, 10701.689, 507.423, 52979.049 24/09/17,08:37:58,02,11,1, 11.9,1,1, 14.541, 10701.653, 507.367, 52978.910 24/09/17,08:37:58,03,11,1, 11.9,1,1, 14.541, 10701.643, 507.329, 52978.976 24/09/17,08:37:58,04,11,1, 11.9,1,1, 14.541, 10701.646, 507.290, 52978.880 24/09/17,08:37:58,05,11,1, 11.9,1,1, 14.541, 10701.603, 507.253, 52978.834 24/09/17,08:37:58,06,11,1, 11.9,1,1, 14.541, 10701.599, 507.179, 52978.821 24/09/17,08:37:58,07,11,1, 11.9,1,1, 14.541, 10701.608, 507.152, 52978.851 24/09/17,08:37:58,08,11,1, 11.9,1,1, 14.541, 10701.557, 507.122, 52978.884 24/09/17,08:37:58,09,11,1, 11.9,1,1, 14.541, 10701.550, 507.079, 52978.895 24/09/17,08:37:58,10,11,1, 11.9,1,1, 14.541, 10701.515, 507.009, 52978.773 24/09/17,08:37:58,11,11,1, 11.9,1,1, 14.541, 10701.489, 506.967, 52978.834 24/09/17,08:37:58,12,11,1, 11.9,1,1, 14.541, 10701.487, 506.919, 52978.678 24/09/17,08:37:58,13,11,1, 11.9,1,1, 14.541, 10701.466, 506.862, 52978.780 24/09/17,08:37:58,14,11,1, 11.9,1,1, 14.541, 10701.455, 506.832, 52978.741 24/09/17,08:37:58,15,11,1, 11.9,1,1, 14.541, 10701.446, 506.763, 52978.697 24/09/17,08:37:58,16,11,1, 11.9,1,1, 14.541, 10701.453, 506.720, 52978.719 24/09/17,08:37:58,17,11,1, 11.9,1,1, 14.541, 10701.434, 506.644, 52978.688 24/09/17,08:37:58,18,11,1, 11.9,1,1, 14.541, 10701.392, 506.598, 52978.642 24/09/17,08:37:58,19,11,1, 11.9,1,1, 14.541, 10701.381, 506.542, 52978.620 24/09/17,08:37:59,00,11,1, 11.9,1,1, 14.541, 10701.380, 506.542, 52978.620 24/09/17,08:37:59,01,11,1, 11.9,1,1, 14.541, 10701.343, 506.413, 52978.605 24/09/17,08:37:59,02,11,1, 11.9,1,1, 14.541, 10701.328, 506.362, 52978.555 24/09/17,08:37:59,03,11,1, 11.9,1,1, 14.541, 10701.270, 506.319, 52978.507 24/09/17,08:37:59,04,11,1, 11.9,1,1, 14.541, 10701.266, 506.269, 52978.501 24/09/17,08:37:59,05,11,1, 11.9,1,1, 14.541, 10701.258, 506.199, 52978.480 24/09/17,08:37:59,06,11,1, 11.9,1,1, 14.541, 10701.220, 506.145, 52978.429 24/09/17,08:37:59,07,11,1, 11.9,1,1, 14.541, 10701.202, 506.076, 52978.408 24/09/17,08:37:59,08,11,1, 11.9,1,1, 14.541, 10701.192, 506.009, 52978.390 24/09/17,08:37:59,09,11,1, 11.9,1,1, 14.541, 10701.162, 505.967, 52978.398 24/09/17,08:37:59,10,11,1, 11.9,1,1, 14.541, 10701.163, 505.909, 52978.359 24/09/17,08:37:59,11,11,1, 11.9,1,1, 14.541, 10701.113, 505.828, 52978.348 24/09/17,08:37:59,12,11,1, 11.9,1,1, 14.541, 10701.101, 505.766, 52978.306 24/09/17,08:37:59,13,11,1, 11.9,1,1, 14.541, 10701.087, 505.690, 52978.301 24/09/17,08:37:59,14,11,1, 11.9,1,1, 14.541, 10701.034, 505.622, 52978.270 24/09/17,08:37:59,15,11,1, 11.9,1,1, 14.541, 10701.030, 505.556, 52978.246 24/09/17,08:37:59,16,11,1, 11.9,1,1, 14.541, 10701.009, 505.470, 52978.206 24/09/17,08:37:59,17,11,1, 11.9,1,1, 14.541, 10700.987, 505.408, 52978.207 24/09/17,08:37:59,18,11,1, 11.9,1,1, 14.541, 10700.962, 505.332, 52978.193 24/09/17,08:37:59,19,11,1, 11.9,1,1, 14.541, 10700.962, 505.302, 52978.127 24/09/17,08:38:00,00,12,1, 11.9,1,1, 14.534, 10700.954, 505.302, 52978.127 24/09/17,08:38:00,01,12,1, 11.9,1,1, 14.534, 10700.928, 505.158, 52978.085 24/09/17,08:38:00,02,12,1, 11.9,1,1, 14.534, 10700.858, 504.926, 52977.349 24/09/17,08:38:00,03,12,1, 11.9,1,1, 14.534, 10700.827, 504.857, 52977.311 24/09/17,08:38:00,04,12,1, 11.9,1,1, 14.534, 10700.829, 504.783, 52977.164 24/09/17,08:38:00,05,12,1, 11.9,1,1, 14.534, 10700.803, 504.707, 52977.246 24/09/17,08:38:00,06,12,1, 11.9,1,1, 14.534, 10700.762, 504.637, 52977.184 24/09/17,08:38:00,07,12,1, 11.9,1,1, 14.534, 10700.718, 504.576, 52977.189 24/09/17,08:38:00,08,12,1, 11.9,1,1, 14.534, 10700.743, 504.525, 52977.118 24/09/17,08:38:00,09,12,1, 11.9,1,1, 14.534, 10700.726, 504.454, 52977.077 24/09/17,08:38:00,10,12,1, 11.9,1,1, 14.534, 10700.692, 504.370, 52977.047 24/09/17,08:38:00,11,12,1, 11.9,1,1, 14.534, 10700.695, 504.310, 52977.014 24/09/17,08:38:00,12,12,1, 11.9,1,1, 14.534, 10700.665, 504.233, 52977.025 24/09/17,08:38:00,13,12,1, 11.9,1,1, 14.534, 10700.643, 504.177, 52976.990 24/09/17,08:38:00,14,12,1, 11.9,1,1, 14.534, 10700.664, 504.108, 52976.972 24/09/17,08:38:00,15,12,1, 11.9,1,1, 14.534, 10700.612, 504.044, 52976.908 24/09/17,08:38:00,16,12,1, 11.9,1,1, 14.534, 10700.621, 503.989, 52976.914 24/09/17,08:38:00,17,12,1, 11.9,1,1, 14.534, 10700.599, 503.919, 52976.913 24/09/17,08:38:00,18,12,1, 11.9,1,1, 14.534, 10700.606, 503.905, 52976.872 24/09/17,08:38:00,19,12,1, 11.9,1,1, 14.534, 10700.589, 503.822, 52976.826 24/09/17,08:38:01,00,12,1, 11.9,1,1, 14.535, 10700.587, 503.822, 52976.826 24/09/17,08:38:01,01,12,1, 11.9,1,1, 14.535, 10700.554, 503.759, 52976.792 24/09/17,08:38:01,02,12,1, 11.9,1,1, 14.535, 10700.537, 503.702, 52976.788 24/09/17,08:38:01,03,12,1, 11.9,1,1, 14.535, 10700.564, 503.624, 52976.720 24/09/17,08:38:01,04,12,1, 11.9,1,1, 14.535, 10700.559, 503.580, 52976.747 24/09/17,08:38:01,05,12,1, 11.9,1,1, 14.535, 10700.559, 503.540, 52976.725 24/09/17,08:38:01,06,12,1, 11.9,1,1, 14.535, 10700.564, 503.491, 52976.704 24/09/17,08:38:01,07,12,1, 11.9,1,1, 14.535, 10700.561, 503.453, 52976.656 24/09/17,08:38:01,08,12,1, 11.9,1,1, 14.535, 10700.565, 503.414, 52976.638 24/09/17,08:38:01,09,12,1, 11.9,1,1, 14.535, 10700.582, 503.373, 52976.601 24/09/17,08:38:01,10,12,1, 11.9,1,1, 14.535, 10700.560, 503.295, 52976.588 24/09/17,08:38:01,11,12,1, 11.9,1,1, 14.535, 10700.595, 503.301, 52976.592 24/09/17,08:38:01,12,12,1, 11.9,1,1, 14.535, 10700.583, 503.250, 52976.558 24/09/17,08:38:01,13,12,1, 11.9,1,1, 14.535, 10700.605, 503.216, 52976.551 24/09/17,08:38:01,14,12,1, 11.9,1,1, 14.535, 10700.596, 503.189, 52976.510 24/09/17,08:38:01,15,12,1, 11.9,1,1, 14.535, 10700.595, 503.141, 52976.482 24/09/17,08:38:01,16,12,1, 11.9,1,1, 14.535, 10700.603, 503.099, 52976.491 24/09/17,08:38:01,17,12,1, 11.9,1,1, 14.535, 10700.626, 503.077, 52976.460 24/09/17,08:38:01,18,12,1, 11.9,1,1, 14.535, 10700.666, 503.050, 52976.445 24/09/17,08:38:01,19,12,1, 11.9,1,1, 14.535, 10700.655, 503.034, 52976.438 24/09/17,08:38:02,00,11,1, 11.9,1,1, 14.537, 10700.654, 503.034, 52976.438 24/09/17,08:38:02,01,11,1, 11.9,1,1, 14.537, 10700.646, 502.966, 52976.416 24/09/17,08:38:02,02,11,1, 11.9,1,1, 14.537, 10700.676, 502.926, 52976.346 24/09/17,08:38:02,03,11,1, 11.9,1,1, 14.537, 10700.687, 502.893, 52976.344 24/09/17,08:38:02,04,11,1, 11.9,1,1, 14.537, 10700.694, 502.846, 52976.281 24/09/17,08:38:02,05,11,1, 11.9,1,1, 14.537, 10700.718, 502.812, 52976.239 24/09/17,08:38:02,06,11,1, 11.9,1,1, 14.537, 10700.739, 502.787, 52976.245 24/09/17,08:38:02,07,11,1, 11.9,1,1, 14.537, 10700.732, 502.749, 52976.207 24/09/17,08:38:02,08,11,1, 11.9,1,1, 14.537, 10700.737, 502.733, 52976.218 24/09/17,08:38:02,09,11,1, 11.9,1,1, 14.537, 10700.736, 502.700, 52976.208 24/09/17,08:38:02,10,11,1, 11.9,1,1, 14.537, 10700.754, 502.649, 52976.193 24/09/17,08:38:02,11,11,1, 11.9,1,1, 14.537, 10700.757, 502.640, 52976.183 24/09/17,08:38:02,12,11,1, 11.9,1,1, 14.537, 10700.791, 502.612, 52976.148 24/09/17,08:38:02,13,11,1, 11.9,1,1, 14.537, 10700.773, 502.592, 52976.152 24/09/17,08:38:02,14,11,1, 11.9,1,1, 14.537, 10700.822, 502.535, 52976.061 24/09/17,08:38:02,15,11,1, 11.9,1,1, 14.537, 10700.852, 502.493, 52976.037 24/09/17,08:38:02,16,11,1, 11.9,1,1, 14.537, 10700.826, 502.454, 52976.023 24/09/17,08:38:02,17,11,1, 11.9,1,1, 14.537, 10700.824, 502.435, 52975.986 24/09/17,08:38:02,18,11,1, 11.9,1,1, 14.537, 10700.853, 502.405, 52975.959 24/09/17,08:38:02,19,11,1, 11.9,1,1, 14.537, 10700.866, 502.401, 52975.954 24/09/17,08:38:03,00,10,1, 11.8,1,1, 14.534, 10700.862, 502.401, 52975.954 24/09/17,08:38:03,01,10,1, 11.8,1,1, 14.534, 10700.851, 502.319, 52975.897 24/09/17,08:38:03,02,10,1, 11.8,1,1, 14.534, 10700.900, 502.307, 52975.819 24/09/17,08:38:03,03,10,1, 11.8,1,1, 14.534, 10700.895, 502.279, 52975.863 24/09/17,08:38:03,04,10,1, 11.8,1,1, 14.534, 10700.894, 502.264, 52975.845 24/09/17,08:38:03,05,10,1, 11.8,1,1, 14.534, 10700.915, 502.222, 52975.827 24/09/17,08:38:03,06,10,1, 11.8,1,1, 14.534, 10700.935, 502.204, 52975.780 24/09/17,08:38:03,07,10,1, 11.8,1,1, 14.534, 10700.927, 502.169, 52975.785 24/09/17,08:38:03,08,10,1, 11.8,1,1, 14.534, 10700.932, 502.147, 52975.724 24/09/17,08:38:03,09,10,1, 11.8,1,1, 14.534, 10700.951, 502.086, 52975.674 24/09/17,08:38:03,10,10,1, 11.8,1,1, 14.534, 10700.937, 502.099, 52975.626 24/09/17,08:38:03,11,10,1, 11.8,1,1, 14.534, 10700.956, 502.070, 52975.707 24/09/17,08:38:03,12,10,1, 11.8,1,1, 14.534, 10700.973, 502.048, 52975.633 24/09/17,08:38:03,13,10,1, 11.8,1,1, 14.534, 10701.008, 502.034, 52975.663 24/09/17,08:38:03,14,10,1, 11.8,1,1, 14.534, 10701.007, 502.011, 52975.540 24/09/17,08:38:03,15,10,1, 11.8,1,1, 14.534, 10701.037, 501.979, 52975.539 24/09/17,08:38:03,16,10,1, 11.8,1,1, 14.534, 10701.068, 501.961, 52975.552 24/09/17,08:38:03,17,10,1, 11.8,1,1, 14.534, 10701.073, 501.939, 52975.481 24/09/17,08:38:03,18,10,1, 11.8,1,1, 14.534, 10701.097, 501.953, 52975.514 24/09/17,08:38:03,19,10,1, 11.8,1,1, 14.534, 10701.092, 501.896, 52975.470 24/09/17,08:38:04,00,11,1, 11.9,1,1, 14.535, 10701.088, 501.896, 52975.470 24/09/17,08:38:04,01,11,1, 11.9,1,1, 14.535, 10701.116, 501.878, 52975.481 24/09/17,08:38:04,02,11,1, 11.9,1,1, 14.535, 10701.143, 501.828, 52975.383 24/09/17,08:38:04,03,11,1, 11.9,1,1, 14.535, 10701.143, 501.820, 52975.347 24/09/17,08:38:04,04,11,1, 11.9,1,1, 14.535, 10701.167, 501.763, 52975.346 24/09/17,08:38:04,05,11,1, 11.9,1,1, 14.535, 10701.164, 501.731, 52975.365 24/09/17,08:38:04,06,11,1, 11.9,1,1, 14.535, 10701.178, 501.717, 52975.321 24/09/17,08:38:04,07,11,1, 11.9,1,1, 14.535, 10701.182, 501.702, 52975.285 24/09/17,08:38:04,08,11,1, 11.9,1,1, 14.535, 10701.174, 501.681, 52975.275 24/09/17,08:38:04,09,11,1, 11.9,1,1, 14.535, 10701.188, 501.641, 52975.247 24/09/17,08:38:04,10,11,1, 11.9,1,1, 14.535, 10701.204, 501.638, 52975.211 24/09/17,08:38:04,11,11,1, 11.9,1,1, 14.535, 10701.189, 501.578, 52975.189 24/09/17,08:38:04,12,11,1, 11.9,1,1, 14.535, 10701.181, 501.544, 52975.113 24/09/17,08:38:04,13,11,1, 11.9,1,1, 14.535, 10701.178, 501.510, 52975.062 24/09/17,08:38:04,14,11,1, 11.9,1,1, 14.535, 10701.204, 501.510, 52975.072 24/09/17,08:38:04,15,11,1, 11.9,1,1, 14.535, 10701.197, 501.460, 52975.003 24/09/17,08:38:04,16,11,1, 11.9,1,1, 14.535, 10701.209, 501.439, 52975.041 24/09/17,08:38:04,17,11,1, 11.9,1,1, 14.535, 10701.180, 501.403, 52975.035 24/09/17,08:38:04,18,11,1, 11.9,1,1, 14.535, 10701.153, 501.386, 52975.048 24/09/17,08:38:04,19,11,1, 11.9,1,1, 14.535, 10701.185, 501.351, 52975.030 24/09/17,08:38:05,00,11,1, 12.0,1,1, 14.536, 10701.180, 501.351, 52975.030 24/09/17,08:38:05,01,11,1, 12.0,1,1, 14.536, 10701.169, 501.311, 52974.903 24/09/17,08:38:05,02,11,1, 12.0,1,1, 14.536, 10701.163, 501.301, 52974.907 24/09/17,08:38:05,03,11,1, 12.0,1,1, 14.536, 10701.182, 501.274, 52974.878 24/09/17,08:38:05,04,11,1, 12.0,1,1, 14.536, 10701.167, 501.282, 52974.912 24/09/17,08:38:05,05,11,1, 12.0,1,1, 14.536, 10701.176, 501.231, 52974.826 24/09/17,08:38:05,06,11,1, 12.0,1,1, 14.536, 10701.156, 501.206, 52974.862 24/09/17,08:38:05,07,11,1, 12.0,1,1, 14.536, 10701.154, 501.213, 52974.762 24/09/17,08:38:05,08,11,1, 12.0,1,1, 14.536, 10701.173, 501.177, 52974.856 24/09/17,08:38:05,09,11,1, 12.0,1,1, 14.536, 10701.152, 501.139, 52974.721 24/09/17,08:38:05,10,11,1, 12.0,1,1, 14.536, 10701.165, 501.111, 52974.501 24/09/17,08:38:05,11,11,1, 12.0,1,1, 14.536, 10701.150, 501.104, 52974.743 24/09/17,08:38:05,12,11,1, 12.0,1,1, 14.536, 10701.103, 501.067, 52974.722 24/09/17,08:38:05,13,11,1, 12.0,1,1, 14.536, 10701.115, 501.057, 52974.681 24/09/17,08:38:05,14,11,1, 12.0,1,1, 14.536, 10701.099, 501.023, 52974.698 24/09/17,08:38:05,15,11,1, 12.0,1,1, 14.536, 10701.121, 501.013, 52974.648 24/09/17,08:38:05,16,11,1, 12.0,1,1, 14.536, 10701.127, 500.981, 52974.644 24/09/17,08:38:05,17,11,1, 12.0,1,1, 14.536, 10701.134, 500.940, 52974.611 24/09/17,08:38:05,18,11,1, 12.0,1,1, 14.536, 10701.131, 500.929, 52974.581 24/09/17,08:38:05,19,11,1, 12.0,1,1, 14.536, 10701.126, 500.913, 52974.558 24/09/17,08:38:06,00,11,1, 12.0,1,1, 14.537, 10701.121, 500.913, 52974.558 24/09/17,08:38:06,01,11,1, 12.0,1,1, 14.537, 10701.122, 500.842, 52974.534 24/09/17,08:38:06,02,11,1, 12.0,1,1, 14.537, 10701.104, 500.812, 52974.542 24/09/17,08:38:06,03,11,1, 12.0,1,1, 14.537, 10701.104, 500.767, 52974.509 24/09/17,08:38:06,04,11,1, 12.0,1,1, 14.537, 10701.136, 500.761, 52974.483 24/09/17,08:38:06,05,11,1, 12.0,1,1, 14.537, 10701.109, 500.770, 52974.557 24/09/17,08:38:06,06,11,1, 12.0,1,1, 14.537, 10701.107, 500.693, 52974.482 24/09/17,08:38:06,07,11,1, 12.0,1,1, 14.537, 10701.107, 500.692, 52974.438 24/09/17,08:38:06,08,11,1, 12.0,1,1, 14.537, 10701.104, 500.655, 52974.450 24/09/17,08:38:06,09,11,1, 12.0,1,1, 14.537, 10701.110, 500.624, 52974.377 24/09/17,08:38:06,10,11,1, 12.0,1,1, 14.537, 10701.122, 500.614, 52974.390 24/09/17,08:38:06,11,11,1, 12.0,1,1, 14.537, 10701.119, 500.581, 52974.423 24/09/17,08:38:06,12,11,1, 12.0,1,1, 14.537, 10701.135, 500.575, 52974.387 24/09/17,08:38:06,13,11,1, 12.0,1,1, 14.537, 10701.155, 500.546, 52974.376 24/09/17,08:38:06,14,11,1, 12.0,1,1, 14.537, 10701.138, 500.536, 52974.399 24/09/17,08:38:06,15,11,1, 12.0,1,1, 14.537, 10701.114, 500.492, 52974.326 24/09/17,08:38:06,16,11,1, 12.0,1,1, 14.537, 10701.119, 500.455, 52974.357 24/09/17,08:38:06,17,11,1, 12.0,1,1, 14.537, 10701.144, 500.452, 52974.357 24/09/17,08:38:06,18,11,1, 12.0,1,1, 14.537, 10701.122, 500.413, 52974.306 24/09/17,08:38:06,19,11,1, 12.0,1,1, 14.537, 10701.126, 500.374, 52974.238 24/09/17,08:38:07,00,11,1, 11.9,1,1, 14.535, 10701.121, 500.374, 52974.238 24/09/17,08:38:07,01,11,1, 11.9,1,1, 14.535, 10701.144, 500.332, 52974.234 24/09/17,08:38:07,02,11,1, 11.9,1,1, 14.535, 10701.151, 500.294, 52974.235 24/09/17,08:38:07,03,11,1, 11.9,1,1, 14.535, 10701.168, 500.303, 52974.240 24/09/17,08:38:07,04,11,1, 11.9,1,1, 14.535, 10701.151, 500.270, 52974.178 24/09/17,08:38:07,05,11,1, 11.9,1,1, 14.535, 10701.186, 500.267, 52974.278 24/09/17,08:38:07,06,11,1, 11.9,1,1, 14.535, 10701.167, 500.245, 52974.290 24/09/17,08:38:07,07,11,1, 11.9,1,1, 14.535, 10701.161, 500.212, 52974.234 24/09/17,08:38:07,08,11,1, 11.9,1,1, 14.535, 10701.178, 500.178, 52974.255 24/09/17,08:38:07,09,11,1, 11.9,1,1, 14.535, 10701.181, 500.146, 52974.165 24/09/17,08:38:07,10,11,1, 11.9,1,1, 14.535, 10701.177, 500.135, 52974.141 24/09/17,08:38:07,11,11,1, 11.9,1,1, 14.535, 10701.193, 500.076, 52974.125 24/09/17,08:38:07,12,11,1, 11.9,1,1, 14.535, 10701.180, 500.065, 52974.061 24/09/17,08:38:07,13,11,1, 11.9,1,1, 14.535, 10701.165, 500.051, 52974.079 24/09/17,08:38:07,14,11,1, 11.9,1,1, 14.535, 10701.214, 500.021, 52974.142 24/09/17,08:38:07,15,11,1, 11.9,1,1, 14.535, 10701.182, 500.020, 52974.118 24/09/17,08:38:07,16,11,1, 11.9,1,1, 14.535, 10701.189, 499.968, 52974.079 24/09/17,08:38:07,17,11,1, 11.9,1,1, 14.535, 10701.194, 499.976, 52974.067 24/09/17,08:38:07,18,11,1, 11.9,1,1, 14.535, 10701.201, 499.967, 52974.066 24/09/17,08:38:07,19,11,1, 11.9,1,1, 14.535, 10701.203, 499.940, 52974.125 24/09/17,08:38:08,00,11,1, 11.9,1,1, 14.533, 10701.196, 499.940, 52974.125 24/09/17,08:38:08,01,11,1, 11.9,1,1, 14.533, 10701.223, 499.901, 52974.077 24/09/17,08:38:08,02,11,1, 11.9,1,1, 14.533, 10701.186, 499.896, 52974.056 24/09/17,08:38:08,03,11,1, 11.9,1,1, 14.533, 10701.184, 499.853, 52974.040 24/09/17,08:38:08,04,11,1, 11.9,1,1, 14.533, 10701.213, 499.865, 52974.074 24/09/17,08:38:08,05,11,1, 11.9,1,1, 14.533, 10701.217, 499.842, 52974.045 24/09/17,08:38:08,06,11,1, 11.9,1,1, 14.533, 10701.216, 499.815, 52974.001 24/09/17,08:38:08,07,11,1, 11.9,1,1, 14.533, 10701.217, 499.810, 52974.011 24/09/17,08:38:08,08,11,1, 11.9,1,1, 14.533, 10701.214, 499.786, 52974.013 24/09/17,08:38:08,09,11,1, 11.9,1,1, 14.533, 10701.235, 499.771, 52974.024 24/09/17,08:38:08,10,11,1, 11.9,1,1, 14.533, 10701.221, 499.729, 52973.971 24/09/17,08:38:08,11,11,1, 11.9,1,1, 14.533, 10701.235, 499.725, 52973.987 24/09/17,08:38:08,12,11,1, 11.9,1,1, 14.533, 10701.271, 499.735, 52973.989 24/09/17,08:38:08,13,11,1, 11.9,1,1, 14.533, 10701.269, 499.693, 52973.991 24/09/17,08:38:08,14,11,1, 11.9,1,1, 14.533, 10701.272, 499.653, 52973.960 24/09/17,08:38:08,15,11,1, 11.9,1,1, 14.533, 10701.302, 499.660, 52973.913 24/09/17,08:38:08,16,11,1, 11.9,1,1, 14.533, 10701.289, 499.638, 52973.982 24/09/17,08:38:08,17,11,1, 11.9,1,1, 14.533, 10701.304, 499.632, 52974.137 24/09/17,08:38:08,18,11,1, 11.9,1,1, 14.533, 10701.308, 499.629, 52974.031 24/09/17,08:38:08,19,11,1, 11.9,1,1, 14.533, 10701.324, 499.604, 52973.991 24/09/17,08:38:09,00,11,1, 11.9,1,1, 14.536, 10701.321, 499.604, 52973.991 24/09/17,08:38:09,01,11,1, 11.9,1,1, 14.536, 10701.372, 499.579, 52973.975 24/09/17,08:38:09,02,11,1, 11.9,1,1, 14.536, 10701.346, 499.564, 52973.929 24/09/17,08:38:09,03,11,1, 11.9,1,1, 14.536, 10701.384, 499.531, 52973.945 24/09/17,08:38:09,04,11,1, 11.9,1,1, 14.536, 10701.398, 499.530, 52973.939 24/09/17,08:38:09,05,11,1, 11.9,1,1, 14.536, 10701.445, 499.498, 52973.916 24/09/17,08:38:09,06,11,1, 11.9,1,1, 14.536, 10701.418, 499.505, 52973.892 24/09/17,08:38:09,07,11,1, 11.9,1,1, 14.536, 10701.470, 499.493, 52973.927 24/09/17,08:38:09,08,11,1, 11.9,1,1, 14.536, 10701.483, 499.481, 52973.916 24/09/17,08:38:09,09,11,1, 11.9,1,1, 14.536, 10701.489, 499.462, 52973.893 24/09/17,08:38:09,10,11,1, 11.9,1,1, 14.536, 10701.515, 499.434, 52973.869 24/09/17,08:38:09,11,11,1, 11.9,1,1, 14.536, 10701.539, 499.446, 52973.860 24/09/17,08:38:09,12,11,1, 11.9,1,1, 14.536, 10701.563, 499.415, 52973.850 24/09/17,08:38:09,13,11,1, 11.9,1,1, 14.536, 10701.580, 499.402, 52973.825 24/09/17,08:38:09,14,11,1, 11.9,1,1, 14.536, 10701.606, 499.378, 52973.928 24/09/17,08:38:09,15,11,1, 11.9,1,1, 14.536, 10701.635, 499.396, 52973.884 24/09/17,08:38:09,16,11,1, 11.9,1,1, 14.536, 10701.631, 499.363, 52973.894 24/09/17,08:38:09,17,11,1, 11.9,1,1, 14.536, 10701.657, 499.335, 52973.889 24/09/17,08:38:09,18,11,1, 11.9,1,1, 14.536, 10701.664, 499.323, 52973.918 24/09/17,08:38:09,19,11,1, 11.9,1,1, 14.536, 10701.694, 499.300, 52973.889 24/09/17,08:38:10,00,11,1, 11.8,1,1, 14.539, 10701.689, 499.300, 52973.889 24/09/17,08:38:10,01,11,1, 11.8,1,1, 14.539, 10701.751, 499.286, 52973.873 24/09/17,08:38:10,02,11,1, 11.8,1,1, 14.539, 10701.739, 499.283, 52973.798 24/09/17,08:38:10,03,11,1, 11.8,1,1, 14.539, 10701.761, 499.258, 52973.844 24/09/17,08:38:10,04,11,1, 11.8,1,1, 14.539, 10701.755, 499.258, 52973.840 24/09/17,08:38:10,05,11,1, 11.8,1,1, 14.539, 10701.807, 499.244, 52973.770 24/09/17,08:38:10,06,11,1, 11.8,1,1, 14.539, 10701.798, 499.237, 52973.852 24/09/17,08:38:10,07,11,1, 11.8,1,1, 14.539, 10701.820, 499.230, 52973.840 24/09/17,08:38:10,08,11,1, 11.8,1,1, 14.539, 10701.825, 499.215, 52973.786 24/09/17,08:38:10,09,11,1, 11.8,1,1, 14.539, 10701.857, 499.207, 52973.803 24/09/17,08:38:10,10,11,1, 11.8,1,1, 14.539, 10701.894, 499.204, 52973.784 24/09/17,08:38:10,11,11,1, 11.8,1,1, 14.539, 10701.891, 499.195, 52973.857 24/09/17,08:38:10,12,11,1, 11.8,1,1, 14.539, 10701.886, 499.191, 52973.872 24/09/17,08:38:10,13,11,1, 11.8,1,1, 14.539, 10701.922, 499.185, 52973.861 24/09/17,08:38:10,14,11,1, 11.8,1,1, 14.539, 10701.945, 499.144, 52973.838 24/09/17,08:38:10,15,11,1, 11.8,1,1, 14.539, 10701.947, 499.135, 52973.754 24/09/17,08:38:10,16,11,1, 11.8,1,1, 14.539, 10701.967, 499.137, 52973.728 24/09/17,08:38:10,17,11,1, 11.8,1,1, 14.539, 10701.987, 499.121, 52973.834 24/09/17,08:38:10,18,11,1, 11.8,1,1, 14.539, 10702.004, 499.092, 52973.761 24/09/17,08:38:10,19,11,1, 11.8,1,1, 14.539, 10702.031, 499.111, 52973.800 24/09/17,08:38:11,00,10,1, 11.9,1,1, 14.536, 10702.031, 499.111, 52973.800 24/09/17,08:38:11,01,10,1, 11.9,1,1, 14.536, 10702.038, 499.103, 52973.768 24/09/17,08:38:11,02,10,1, 11.9,1,1, 14.536, 10702.057, 499.066, 52973.740 24/09/17,08:38:11,03,10,1, 11.9,1,1, 14.536, 10702.121, 499.049, 52973.727 24/09/17,08:38:11,04,10,1, 11.9,1,1, 14.536, 10702.103, 499.037, 52973.718 24/09/17,08:38:11,05,10,1, 11.9,1,1, 14.536, 10702.119, 499.016, 52973.741 24/09/17,08:38:11,06,10,1, 11.9,1,1, 14.536, 10702.120, 499.020, 52973.665 24/09/17,08:38:11,07,10,1, 11.9,1,1, 14.536, 10702.136, 499.009, 52973.652 24/09/17,08:38:11,08,10,1, 11.9,1,1, 14.536, 10702.155, 499.002, 52973.631 24/09/17,08:38:11,09,10,1, 11.9,1,1, 14.536, 10702.162, 498.974, 52973.666 24/09/17,08:38:11,10,10,1, 11.9,1,1, 14.536, 10702.185, 498.994, 52973.667 24/09/17,08:38:11,11,10,1, 11.9,1,1, 14.536, 10702.194, 498.935, 52973.600 24/09/17,08:38:11,12,10,1, 11.9,1,1, 14.536, 10702.226, 498.949, 52973.652 24/09/17,08:38:11,13,10,1, 11.9,1,1, 14.536, 10702.233, 498.922, 52973.644 24/09/17,08:38:11,14,10,1, 11.9,1,1, 14.536, 10702.241, 498.915, 52973.592 24/09/17,08:38:11,15,10,1, 11.9,1,1, 14.536, 10702.275, 498.900, 52973.595 24/09/17,08:38:11,16,10,1, 11.9,1,1, 14.536, 10702.265, 498.881, 52973.670 24/09/17,08:38:11,17,10,1, 11.9,1,1, 14.536, 10702.292, 498.860, 52973.484 24/09/17,08:38:11,18,10,1, 11.9,1,1, 14.536, 10702.270, 498.845, 52973.544 24/09/17,08:38:11,19,10,1, 11.9,1,1, 14.536, 10702.298, 498.816, 52973.581 24/09/17,08:38:12,00,10,1, 11.9,1,1, 14.535, 10702.289, 498.816, 52973.581 24/09/17,08:38:12,01,10,1, 11.9,1,1, 14.535, 10702.290, 498.787, 52973.575 24/09/17,08:38:12,02,10,1, 11.9,1,1, 14.535, 10702.335, 498.743, 52973.506 24/09/17,08:38:12,03,10,1, 11.9,1,1, 14.535, 10702.341, 498.751, 52973.492 24/09/17,08:38:12,04,10,1, 11.9,1,1, 14.535, 10702.343, 498.724, 52973.522 24/09/17,08:38:12,05,10,1, 11.9,1,1, 14.535, 10702.339, 498.710, 52973.491 24/09/17,08:38:12,06,10,1, 11.9,1,1, 14.535, 10702.373, 498.709, 52973.465 24/09/17,08:38:12,07,10,1, 11.9,1,1, 14.535, 10702.363, 498.670, 52973.447 24/09/17,08:38:12,08,10,1, 11.9,1,1, 14.535, 10702.366, 498.688, 52973.453 24/09/17,08:38:12,09,10,1, 11.9,1,1, 14.535, 10702.404, 498.665, 52973.474 24/09/17,08:38:12,10,10,1, 11.9,1,1, 14.535, 10702.398, 498.659, 52973.414 24/09/17,08:38:12,11,10,1, 11.9,1,1, 14.535, 10702.406, 498.626, 52973.399 24/09/17,08:38:12,12,10,1, 11.9,1,1, 14.535, 10702.407, 498.634, 52973.425 24/09/17,08:38:12,13,10,1, 11.9,1,1, 14.535, 10702.429, 498.621, 52973.373 24/09/17,08:38:12,14,10,1, 11.9,1,1, 14.535, 10702.440, 498.589, 52973.333 24/09/17,08:38:12,15,10,1, 11.9,1,1, 14.535, 10702.443, 498.595, 52973.310 24/09/17,08:38:12,16,10,1, 11.9,1,1, 14.535, 10702.456, 498.584, 52973.351 24/09/17,08:38:12,17,10,1, 11.9,1,1, 14.535, 10702.477, 498.548, 52973.355 24/09/17,08:38:12,18,10,1, 11.9,1,1, 14.535, 10702.473, 498.530, 52973.361 24/09/17,08:38:12,19,10,1, 11.9,1,1, 14.535, 10702.487, 498.540, 52973.377 24/09/17,08:38:13,00,10,1, 12.0,1,1, 14.538, 10702.481, 498.540, 52973.377 24/09/17,08:38:13,01,10,1, 12.0,1,1, 14.538, 10702.509, 498.487, 52973.244 24/09/17,08:38:13,02,10,1, 12.0,1,1, 14.538, 10702.528, 498.497, 52973.281 24/09/17,08:38:13,03,10,1, 12.0,1,1, 14.538, 10702.563, 498.482, 52973.252 24/09/17,08:38:13,04,10,1, 12.0,1,1, 14.538, 10702.558, 498.442, 52973.299 24/09/17,08:38:13,05,10,1, 12.0,1,1, 14.538, 10702.554, 498.465, 52973.269 24/09/17,08:38:13,06,10,1, 12.0,1,1, 14.538, 10702.568, 498.425, 52973.190 24/09/17,08:38:13,07,10,1, 12.0,1,1, 14.538, 10702.582, 498.429, 52973.189 24/09/17,08:38:13,08,10,1, 12.0,1,1, 14.538, 10702.614, 498.415, 52973.222 24/09/17,08:38:13,09,10,1, 12.0,1,1, 14.538, 10702.648, 498.409, 52973.169 24/09/17,08:38:13,10,10,1, 12.0,1,1, 14.538, 10702.600, 498.387, 52973.246 24/09/17,08:38:13,11,10,1, 12.0,1,1, 14.538, 10702.654, 498.348, 52973.055 24/09/17,08:38:13,12,10,1, 12.0,1,1, 14.538, 10702.646, 498.375, 52973.158 24/09/17,08:38:13,13,10,1, 12.0,1,1, 14.538, 10702.638, 498.367, 52973.059 24/09/17,08:38:13,14,10,1, 12.0,1,1, 14.538, 10702.648, 498.355, 52973.121 24/09/17,08:38:13,15,10,1, 12.0,1,1, 14.538, 10702.668, 498.313, 52973.092 24/09/17,08:38:13,16,10,1, 12.0,1,1, 14.538, 10702.656, 498.311, 52973.077 24/09/17,08:38:13,17,10,1, 12.0,1,1, 14.538, 10702.669, 498.303, 52973.041 24/09/17,08:38:13,18,10,1, 12.0,1,1, 14.538, 10702.681, 498.278, 52973.063 24/09/17,08:38:13,19,10,1, 12.0,1,1, 14.538, 10702.687, 498.253, 52973.026 24/09/17,08:38:14,00,10,1, 11.9,1,1, 14.539, 10702.682, 498.253, 52973.026 24/09/17,08:38:14,01,10,1, 11.9,1,1, 14.539, 10702.688, 498.239, 52973.070 24/09/17,08:38:14,02,10,1, 11.9,1,1, 14.539, 10702.687, 498.225, 52973.066 24/09/17,08:38:14,03,10,1, 11.9,1,1, 14.539, 10702.711, 498.193, 52972.997 24/09/17,08:38:14,04,10,1, 11.9,1,1, 14.539, 10702.698, 498.186, 52972.986 24/09/17,08:38:14,05,10,1, 11.9,1,1, 14.539, 10702.681, 498.175, 52972.908 24/09/17,08:38:14,06,10,1, 11.9,1,1, 14.539, 10702.689, 498.160, 52972.972 24/09/17,08:38:14,07,10,1, 11.9,1,1, 14.539, 10702.679, 498.132, 52972.936 24/09/17,08:38:14,08,10,1, 11.9,1,1, 14.539, 10702.669, 498.107, 52972.884 24/09/17,08:38:14,09,10,1, 11.9,1,1, 14.539, 10702.698, 498.079, 52972.890 24/09/17,08:38:14,10,10,1, 11.9,1,1, 14.539, 10702.686, 498.085, 52972.876 24/09/17,08:38:14,11,10,1, 11.9,1,1, 14.539, 10702.648, 498.051, 52972.859 24/09/17,08:38:14,12,10,1, 11.9,1,1, 14.539, 10702.668, 498.044, 52972.870 24/09/17,08:38:14,13,10,1, 11.9,1,1, 14.539, 10702.640, 498.050, 52972.806 24/09/17,08:38:14,14,10,1, 11.9,1,1, 14.539, 10702.639, 498.024, 52972.799 24/09/17,08:38:14,15,10,1, 11.9,1,1, 14.539, 10702.614, 497.979, 52972.822 24/09/17,08:38:14,16,10,1, 11.9,1,1, 14.539, 10702.651, 497.989, 52972.760 24/09/17,08:38:14,17,10,1, 11.9,1,1, 14.539, 10702.615, 497.940, 52972.726 24/09/17,08:38:14,18,10,1, 11.9,1,1, 14.539, 10702.603, 497.935, 52972.756 24/09/17,08:38:14,19,10,1, 11.9,1,1, 14.539, 10702.613, 497.922, 52972.787 24/09/17,08:38:15,00,10,1, 11.9,1,1, 14.535, 10702.606, 497.922, 52972.787 24/09/17,08:38:15,01,10,1, 11.9,1,1, 14.535, 10702.608, 497.872, 52972.694 24/09/17,08:38:15,02,10,1, 11.9,1,1, 14.535, 10702.596, 497.845, 52972.715 24/09/17,08:38:15,03,10,1, 11.9,1,1, 14.535, 10702.592, 497.828, 52972.651 24/09/17,08:38:15,04,10,1, 11.9,1,1, 14.535, 10702.567, 497.809, 52972.641 24/09/17,08:38:15,05,10,1, 11.9,1,1, 14.535, 10702.545, 497.794, 52972.686 24/09/17,08:38:15,06,10,1, 11.9,1,1, 14.535, 10702.554, 497.802, 52972.629 24/09/17,08:38:15,07,10,1, 11.9,1,1, 14.535, 10702.527, 497.780, 52972.606 24/09/17,08:38:15,08,10,1, 11.9,1,1, 14.535, 10702.528, 497.740, 52972.631 24/09/17,08:38:15,09,10,1, 11.9,1,1, 14.535, 10702.533, 497.740, 52972.609 24/09/17,08:38:15,10,10,1, 11.9,1,1, 14.535, 10702.517, 497.680, 52972.609 24/09/17,08:38:15,11,10,1, 11.9,1,1, 14.535, 10702.507, 497.663, 52972.620 24/09/17,08:38:15,12,10,1, 11.9,1,1, 14.535, 10702.503, 497.673, 52972.581 24/09/17,08:38:15,13,10,1, 11.9,1,1, 14.535, 10702.482, 497.649, 52972.589 24/09/17,08:38:15,14,10,1, 11.9,1,1, 14.535, 10702.495, 497.639, 52972.596 24/09/17,08:38:15,15,10,1, 11.9,1,1, 14.535, 10702.479, 497.616, 52972.582 24/09/17,08:38:15,16,10,1, 11.9,1,1, 14.535, 10702.465, 497.595, 52972.587 24/09/17,08:38:15,17,10,1, 11.9,1,1, 14.535, 10702.443, 497.568, 52972.559 24/09/17,08:38:15,18,10,1, 11.9,1,1, 14.535, 10702.447, 497.545, 52972.498 24/09/17,08:38:15,19,10,1, 11.9,1,1, 14.535, 10702.452, 497.525, 52972.536 24/09/17,08:38:16,00,11,1, 11.9,1,1, 14.534, 10702.448, 497.525, 52972.536 24/09/17,08:38:16,01,11,1, 11.9,1,1, 14.534, 10702.431, 497.512, 52972.519 24/09/17,08:38:16,02,11,1, 11.9,1,1, 14.534, 10702.394, 497.492, 52972.485 24/09/17,08:38:16,03,11,1, 11.9,1,1, 14.534, 10702.383, 497.455, 52972.497 24/09/17,08:38:16,04,11,1, 11.9,1,1, 14.534, 10702.358, 497.447, 52972.493 24/09/17,08:38:16,05,11,1, 11.9,1,1, 14.534, 10702.362, 497.453, 52972.462 24/09/17,08:38:16,06,11,1, 11.9,1,1, 14.534, 10702.324, 497.417, 52972.407 24/09/17,08:38:16,07,11,1, 11.9,1,1, 14.534, 10702.314, 497.428, 52972.410 24/09/17,08:38:16,08,11,1, 11.9,1,1, 14.534, 10702.302, 497.414, 52972.477 24/09/17,08:38:16,09,11,1, 11.9,1,1, 14.534, 10702.293, 497.391, 52972.378 24/09/17,08:38:16,10,11,1, 11.9,1,1, 14.534, 10702.259, 497.367, 52972.443 24/09/17,08:38:16,11,11,1, 11.9,1,1, 14.534, 10702.246, 497.349, 52972.450 24/09/17,08:38:16,12,11,1, 11.9,1,1, 14.534, 10702.250, 497.328, 52972.403 24/09/17,08:38:16,13,11,1, 11.9,1,1, 14.534, 10702.217, 497.318, 52972.403 24/09/17,08:38:16,14,11,1, 11.9,1,1, 14.534, 10702.185, 497.285, 52972.380 24/09/17,08:38:16,15,11,1, 11.9,1,1, 14.534, 10702.191, 497.275, 52972.363 24/09/17,08:38:16,16,11,1, 11.9,1,1, 14.534, 10702.176, 497.248, 52972.384 24/09/17,08:38:16,17,11,1, 11.9,1,1, 14.534, 10702.138, 497.274, 52972.375 24/09/17,08:38:16,18,11,1, 11.9,1,1, 14.534, 10702.147, 497.231, 52972.297 24/09/17,08:38:16,19,11,1, 11.9,1,1, 14.534, 10702.131, 497.229, 52972.320 24/09/17,08:38:17,00,11,1, 11.9,1,1, 14.537, 10702.131, 497.229, 52972.320 24/09/17,08:38:17,01,11,1, 11.9,1,1, 14.537, 10702.084, 497.208, 52972.403 24/09/17,08:38:17,02,11,1, 11.9,1,1, 14.537, 10702.054, 497.199, 52972.359 24/09/17,08:38:17,03,11,1, 11.9,1,1, 14.537, 10702.043, 497.147, 52972.244 24/09/17,08:38:17,04,11,1, 11.9,1,1, 14.537, 10702.028, 497.179, 52972.404 24/09/17,08:38:17,05,11,1, 11.9,1,1, 14.537, 10702.003, 497.142, 52972.358 24/09/17,08:38:17,06,11,1, 11.9,1,1, 14.537, 10701.984, 497.153, 52972.401 24/09/17,08:38:17,07,11,1, 11.9,1,1, 14.537, 10701.968, 497.140, 52972.346 24/09/17,08:38:17,08,11,1, 11.9,1,1, 14.537, 10701.963, 497.121, 52972.346 24/09/17,08:38:17,09,11,1, 11.9,1,1, 14.537, 10701.897, 497.107, 52972.358 24/09/17,08:38:17,10,11,1, 11.9,1,1, 14.537, 10701.915, 497.120, 52972.377 24/09/17,08:38:17,11,11,1, 11.9,1,1, 14.537, 10701.873, 497.114, 52972.343 24/09/17,08:38:17,12,11,1, 11.9,1,1, 14.537, 10701.851, 497.120, 52972.314 24/09/17,08:38:17,13,11,1, 11.9,1,1, 14.537, 10701.835, 497.101, 52972.355 24/09/17,08:38:17,14,11,1, 11.9,1,1, 14.537, 10701.820, 497.093, 52972.398 24/09/17,08:38:17,15,11,1, 11.9,1,1, 14.537, 10701.815, 497.120, 52972.406 24/09/17,08:38:17,16,11,1, 11.9,1,1, 14.537, 10701.795, 497.085, 52972.364 24/09/17,08:38:17,17,11,1, 11.9,1,1, 14.537, 10701.754, 497.095, 52972.312 24/09/17,08:38:17,18,11,1, 11.9,1,1, 14.537, 10701.731, 497.080, 52972.374 24/09/17,08:38:17,19,11,1, 11.9,1,1, 14.537, 10701.691, 497.078, 52972.358 24/09/17,08:38:18,00,09,1, 11.9,1,1, 14.533, 10701.689, 497.078, 52972.358 24/09/17,08:38:18,01,09,1, 11.9,1,1, 14.533, 10701.675, 497.103, 52972.391 24/09/17,08:38:18,02,09,1, 11.9,1,1, 14.533, 10701.631, 497.084, 52972.417 24/09/17,08:38:18,03,09,1, 11.9,1,1, 14.533, 10701.614, 497.104, 52972.456 24/09/17,08:38:18,04,09,1, 11.9,1,1, 14.533, 10701.567, 497.101, 52972.394 24/09/17,08:38:18,05,09,1, 11.9,1,1, 14.533, 10701.552, 497.123, 52972.355 24/09/17,08:38:18,06,09,1, 11.9,1,1, 14.533, 10701.508, 497.097, 52972.402 24/09/17,08:38:18,07,09,1, 11.9,1,1, 14.533, 10701.536, 497.092, 52972.431 24/09/17,08:38:18,08,09,1, 11.9,1,1, 14.533, 10701.508, 497.091, 52972.400 24/09/17,08:38:18,09,09,1, 11.9,1,1, 14.533, 10701.481, 497.100, 52972.321 24/09/17,08:38:18,10,09,1, 11.9,1,1, 14.533, 10701.453, 497.107, 52972.409 24/09/17,08:38:18,11,09,1, 11.9,1,1, 14.533, 10701.441, 497.124, 52972.462 24/09/17,08:38:18,12,09,1, 11.9,1,1, 14.533, 10701.419, 497.142, 52972.471 24/09/17,08:38:18,13,09,1, 11.9,1,1, 14.533, 10701.415, 497.092, 52972.442 24/09/17,08:38:18,14,09,1, 11.9,1,1, 14.533, 10701.374, 497.115, 52972.450 24/09/17,08:38:18,15,09,1, 11.9,1,1, 14.533, 10701.375, 497.106, 52972.469 24/09/17,08:38:18,16,09,1, 11.9,1,1, 14.533, 10701.356, 497.115, 52972.416 24/09/17,08:38:18,17,09,1, 11.9,1,1, 14.533, 10701.315, 497.098, 52972.435 24/09/17,08:38:18,18,09,1, 11.9,1,1, 14.533, 10701.315, 497.136, 52972.485 24/09/17,08:38:18,19,09,1, 11.9,1,1, 14.533, 10701.278, 497.159, 52972.536 24/09/17,08:38:19,00,11,1, 11.9,1,1, 14.538, 10701.271, 497.159, 52972.536 24/09/17,08:38:19,01,11,1, 11.9,1,1, 14.538, 10701.230, 497.129, 52972.439 24/09/17,08:38:19,02,11,1, 11.9,1,1, 14.538, 10701.224, 497.155, 52972.540 24/09/17,08:38:19,03,11,1, 11.9,1,1, 14.538, 10701.208, 497.141, 52972.507 24/09/17,08:38:19,04,11,1, 11.9,1,1, 14.538, 10701.185, 497.133, 52972.505 24/09/17,08:38:19,05,11,1, 11.9,1,1, 14.538, 10701.179, 497.145, 52972.525 24/09/17,08:38:19,06,11,1, 11.9,1,1, 14.538, 10701.142, 497.125, 52972.535 24/09/17,08:38:19,07,11,1, 11.9,1,1, 14.538, 10701.105, 497.125, 52972.559 24/09/17,08:38:19,08,11,1, 11.9,1,1, 14.538, 10701.117, 497.114, 52972.532 24/09/17,08:38:19,09,11,1, 11.9,1,1, 14.538, 10701.060, 497.095, 52972.584 24/09/17,08:38:19,10,11,1, 11.9,1,1, 14.538, 10701.046, 497.118, 52972.558 24/09/17,08:38:19,11,11,1, 11.9,1,1, 14.538, 10701.035, 497.133, 52972.558 24/09/17,08:38:19,12,11,1, 11.9,1,1, 14.538, 10701.001, 497.101, 52972.550 24/09/17,08:38:19,13,11,1, 11.9,1,1, 14.538, 10700.990, 497.119, 52972.574 24/09/17,08:38:19,14,11,1, 11.9,1,1, 14.538, 10700.964, 497.110, 52972.583 24/09/17,08:38:19,15,11,1, 11.9,1,1, 14.538, 10700.947, 497.105, 52972.580 24/09/17,08:38:19,16,11,1, 11.9,1,1, 14.538, 10700.924, 497.100, 52972.595 24/09/17,08:38:19,17,11,1, 11.9,1,1, 14.538, 10700.930, 497.102, 52972.679 24/09/17,08:38:19,18,11,1, 11.9,1,1, 14.538, 10700.864, 497.104, 52972.605 24/09/17,08:38:19,19,11,1, 11.9,1,1, 14.538, 10700.851, 497.087, 52972.646 24/09/17,08:38:20,00,10,1, 11.9,1,1, 14.537, 10700.846, 497.087, 52972.646 24/09/17,08:38:20,01,10,1, 11.9,1,1, 14.537, 10700.825, 497.082, 52972.654 24/09/17,08:38:20,02,10,1, 11.9,1,1, 14.537, 10700.797, 497.119, 52972.634 24/09/17,08:38:20,03,10,1, 11.9,1,1, 14.537, 10700.763, 497.104, 52972.651 24/09/17,08:38:20,04,10,1, 11.9,1,1, 14.537, 10700.748, 497.113, 52972.750 24/09/17,08:38:20,05,10,1, 11.9,1,1, 14.537, 10700.707, 497.116, 52972.734 24/09/17,08:38:20,06,10,1, 11.9,1,1, 14.537, 10700.704, 497.124, 52972.718 24/09/17,08:38:20,07,10,1, 11.9,1,1, 14.537, 10700.674, 497.123, 52972.676 24/09/17,08:38:20,08,10,1, 11.9,1,1, 14.537, 10700.681, 497.124, 52972.734 24/09/17,08:38:20,09,10,1, 11.9,1,1, 14.537, 10700.652, 497.129, 52972.809 24/09/17,08:38:20,10,10,1, 11.9,1,1, 14.537, 10700.628, 497.141, 52972.767 24/09/17,08:38:20,11,10,1, 11.9,1,1, 14.537, 10700.582, 497.121, 52972.812 24/09/17,08:38:20,12,10,1, 11.9,1,1, 14.537, 10700.580, 497.152, 52972.766 24/09/17,08:38:20,13,10,1, 11.9,1,1, 14.537, 10700.544, 497.132, 52972.804 24/09/17,08:38:20,14,10,1, 11.9,1,1, 14.537, 10700.525, 497.141, 52972.741 24/09/17,08:38:20,15,10,1, 11.9,1,1, 14.537, 10700.495, 497.144, 52972.788 24/09/17,08:38:20,16,10,1, 11.9,1,1, 14.537, 10700.478, 497.138, 52972.812 24/09/17,08:38:20,17,10,1, 11.9,1,1, 14.537, 10700.460, 497.150, 52972.884 24/09/17,08:38:20,18,10,1, 11.9,1,1, 14.537, 10700.426, 497.156, 52972.823 24/09/17,08:38:20,19,10,1, 11.9,1,1, 14.537, 10700.430, 497.175, 52972.813 24/09/17,08:38:21,00,11,1, 11.9,1,1, 14.536, 10700.428, 497.175, 52972.813 24/09/17,08:38:21,01,11,1, 11.9,1,1, 14.536, 10700.362, 497.187, 52972.905 24/09/17,08:38:21,02,11,1, 11.9,1,1, 14.536, 10700.358, 497.192, 52972.946 24/09/17,08:38:21,03,11,1, 11.9,1,1, 14.536, 10700.337, 497.213, 52972.871 24/09/17,08:38:21,04,11,1, 11.9,1,1, 14.536, 10700.315, 497.216, 52972.919 24/09/17,08:38:21,05,11,1, 11.9,1,1, 14.536, 10700.276, 497.217, 52972.958 24/09/17,08:38:21,06,11,1, 11.9,1,1, 14.536, 10700.248, 497.214, 52972.914 24/09/17,08:38:21,07,11,1, 11.9,1,1, 14.536, 10700.245, 497.242, 52972.935 24/09/17,08:38:21,08,11,1, 11.9,1,1, 14.536, 10700.200, 497.254, 52972.904 24/09/17,08:38:21,09,11,1, 11.9,1,1, 14.536, 10700.193, 497.256, 52973.011 24/09/17,08:38:21,10,11,1, 11.9,1,1, 14.536, 10700.158, 497.284, 52972.924 24/09/17,08:38:21,11,11,1, 11.9,1,1, 14.536, 10700.151, 497.298, 52972.962 24/09/17,08:38:21,12,11,1, 11.9,1,1, 14.536, 10700.123, 497.298, 52973.001 24/09/17,08:38:21,13,11,1, 11.9,1,1, 14.536, 10700.102, 497.323, 52973.018 24/09/17,08:38:21,14,11,1, 11.9,1,1, 14.536, 10700.094, 497.316, 52973.012 24/09/17,08:38:21,15,11,1, 11.9,1,1, 14.536, 10700.064, 497.311, 52973.044 24/09/17,08:38:21,16,11,1, 11.9,1,1, 14.536, 10700.034, 497.351, 52973.080 24/09/17,08:38:21,17,11,1, 11.9,1,1, 14.536, 10699.994, 497.338, 52973.237 24/09/17,08:38:21,18,11,1, 11.9,1,1, 14.536, 10700.010, 497.369, 52973.080 24/09/17,08:38:21,19,11,1, 11.9,1,1, 14.536, 10699.973, 497.344, 52972.947 24/09/17,08:38:22,00,10,1, 11.9,1,1, 14.538, 10699.970, 497.344, 52972.947 24/09/17,08:38:22,01,10,1, 11.9,1,1, 14.538, 10699.906, 497.394, 52973.095 24/09/17,08:38:22,02,10,1, 11.9,1,1, 14.538, 10699.878, 497.412, 52973.124 24/09/17,08:38:22,03,10,1, 11.9,1,1, 14.538, 10699.859, 497.448, 52973.089 24/09/17,08:38:22,04,10,1, 11.9,1,1, 14.538, 10699.817, 497.437, 52973.119 24/09/17,08:38:22,05,10,1, 11.9,1,1, 14.538, 10699.792, 497.451, 52973.180 24/09/17,08:38:22,06,10,1, 11.9,1,1, 14.538, 10699.767, 497.441, 52973.090 24/09/17,08:38:22,07,10,1, 11.9,1,1, 14.538, 10699.767, 497.456, 52973.195 24/09/17,08:38:22,08,10,1, 11.9,1,1, 14.538, 10699.726, 497.459, 52973.110 24/09/17,08:38:22,09,10,1, 11.9,1,1, 14.538, 10699.718, 497.503, 52973.140 24/09/17,08:38:22,10,10,1, 11.9,1,1, 14.538, 10699.686, 497.487, 52973.131 24/09/17,08:38:22,11,10,1, 11.9,1,1, 14.538, 10699.684, 497.499, 52973.194 24/09/17,08:38:22,12,10,1, 11.9,1,1, 14.538, 10699.652, 497.539, 52973.180 24/09/17,08:38:22,13,10,1, 11.9,1,1, 14.538, 10699.623, 497.533, 52973.233 24/09/17,08:38:22,14,10,1, 11.9,1,1, 14.538, 10699.605, 497.558, 52973.182 24/09/17,08:38:22,15,10,1, 11.9,1,1, 14.538, 10699.600, 497.579, 52973.268 24/09/17,08:38:22,16,10,1, 11.9,1,1, 14.538, 10699.569, 497.591, 52973.322 24/09/17,08:38:22,17,10,1, 11.9,1,1, 14.538, 10699.538, 497.607, 52973.239 24/09/17,08:38:22,18,10,1, 11.9,1,1, 14.538, 10699.538, 497.614, 52973.320 24/09/17,08:38:22,19,10,1, 11.9,1,1, 14.538, 10699.524, 497.633, 52973.345 24/09/17,08:38:23,00,11,1, 11.9,1,1, 14.537, 10699.519, 497.633, 52973.345 24/09/17,08:38:23,01,11,1, 11.9,1,1, 14.537, 10699.491, 497.664, 52973.261 24/09/17,08:38:23,02,11,1, 11.9,1,1, 14.537, 10699.451, 497.657, 52973.318 24/09/17,08:38:23,03,11,1, 11.9,1,1, 14.537, 10699.442, 497.694, 52973.293 24/09/17,08:38:23,04,11,1, 11.9,1,1, 14.537, 10699.407, 497.701, 52973.300 24/09/17,08:38:23,05,11,1, 11.9,1,1, 14.537, 10699.412, 497.716, 52973.268 24/09/17,08:38:23,06,11,1, 11.9,1,1, 14.537, 10699.391, 497.719, 52973.335 24/09/17,08:38:23,07,11,1, 11.9,1,1, 14.537, 10699.382, 497.709, 52973.320 24/09/17,08:38:23,08,11,1, 11.9,1,1, 14.537, 10699.378, 497.762, 52973.323 24/09/17,08:38:23,09,11,1, 11.9,1,1, 14.537, 10699.356, 497.762, 52973.342 24/09/17,08:38:23,10,11,1, 11.9,1,1, 14.537, 10699.326, 497.769, 52973.332 24/09/17,08:38:23,11,11,1, 11.9,1,1, 14.537, 10699.313, 497.771, 52973.357 24/09/17,08:38:23,12,11,1, 11.9,1,1, 14.537, 10699.333, 497.795, 52973.374 24/09/17,08:38:23,13,11,1, 11.9,1,1, 14.537, 10699.302, 497.834, 52973.367 24/09/17,08:38:23,14,11,1, 11.9,1,1, 14.537, 10699.273, 497.855, 52973.389 24/09/17,08:38:23,15,11,1, 11.9,1,1, 14.537, 10699.282, 497.863, 52973.442 24/09/17,08:38:23,16,11,1, 11.9,1,1, 14.537, 10699.259, 497.876, 52973.353 24/09/17,08:38:23,17,11,1, 11.9,1,1, 14.537, 10699.251, 497.883, 52973.453 24/09/17,08:38:23,18,11,1, 11.9,1,1, 14.537, 10699.249, 497.900, 52973.375 24/09/17,08:38:23,19,11,1, 11.9,1,1, 14.537, 10699.208, 497.907, 52973.366 24/09/17,08:38:24,00,11,1, 11.9,1,1, 14.534, 10699.202, 497.907, 52973.366 24/09/17,08:38:24,01,11,1, 11.9,1,1, 14.534, 10699.192, 497.965, 52973.507 24/09/17,08:38:24,02,11,1, 11.9,1,1, 14.534, 10699.215, 497.959, 52973.513 24/09/17,08:38:24,03,11,1, 11.9,1,1, 14.534, 10699.163, 497.974, 52973.487 24/09/17,08:38:24,04,11,1, 11.9,1,1, 14.534, 10699.164, 497.987, 52973.540 24/09/17,08:38:24,05,11,1, 11.9,1,1, 14.534, 10699.179, 497.986, 52973.512 24/09/17,08:38:24,06,11,1, 11.9,1,1, 14.534, 10699.174, 498.008, 52973.559 24/09/17,08:38:24,07,11,1, 11.9,1,1, 14.534, 10699.149, 498.028, 52973.489 24/09/17,08:38:24,08,11,1, 11.9,1,1, 14.534, 10699.150, 498.060, 52973.569 24/09/17,08:38:24,09,11,1, 11.9,1,1, 14.534, 10699.110, 498.050, 52973.533 24/09/17,08:38:24,10,11,1, 11.9,1,1, 14.534, 10699.109, 498.060, 52973.476 24/09/17,08:38:24,11,11,1, 11.9,1,1, 14.534, 10699.093, 498.078, 52973.528 24/09/17,08:38:24,12,11,1, 11.9,1,1, 14.534, 10699.106, 498.095, 52973.512 24/09/17,08:38:24,13,11,1, 11.9,1,1, 14.534, 10699.062, 498.131, 52973.497 24/09/17,08:38:24,14,11,1, 11.9,1,1, 14.534, 10699.075, 498.147, 52973.531 24/09/17,08:38:24,15,11,1, 11.9,1,1, 14.534, 10699.038, 498.128, 52973.522 24/09/17,08:38:24,16,11,1, 11.9,1,1, 14.534, 10699.051, 498.181, 52973.533 24/09/17,08:38:24,17,11,1, 11.9,1,1, 14.534, 10699.035, 498.163, 52973.508 24/09/17,08:38:24,18,11,1, 11.9,1,1, 14.534, 10699.026, 498.178, 52973.511 24/09/17,08:38:24,19,11,1, 11.9,1,1, 14.534, 10699.004, 498.220, 52973.580 24/09/17,08:38:25,00,10,1, 11.9,1,1, 14.536, 10699.002, 498.220, 52973.580 24/09/17,08:38:25,01,10,1, 11.9,1,1, 14.536, 10698.988, 498.216, 52973.497 24/09/17,08:38:25,02,10,1, 11.9,1,1, 14.536, 10698.979, 498.232, 52973.573 24/09/17,08:38:25,03,10,1, 11.9,1,1, 14.536, 10698.934, 498.259, 52973.520 24/09/17,08:38:25,04,10,1, 11.9,1,1, 14.536, 10698.917, 498.280, 52973.591 24/09/17,08:38:25,05,10,1, 11.9,1,1, 14.536, 10698.946, 498.271, 52973.614 24/09/17,08:38:25,06,10,1, 11.9,1,1, 14.536, 10698.912, 498.297, 52973.557 24/09/17,08:38:25,07,10,1, 11.9,1,1, 14.536, 10698.910, 498.294, 52973.554 24/09/17,08:38:25,08,10,1, 11.9,1,1, 14.536, 10698.929, 498.328, 52973.519 24/09/17,08:38:25,09,10,1, 11.9,1,1, 14.536, 10698.897, 498.318, 52973.547 24/09/17,08:38:25,10,10,1, 11.9,1,1, 14.536, 10698.884, 498.315, 52973.590 24/09/17,08:38:25,11,10,1, 11.9,1,1, 14.536, 10698.866, 498.344, 52973.553 24/09/17,08:38:25,12,10,1, 11.9,1,1, 14.536, 10698.862, 498.368, 52973.609 24/09/17,08:38:25,13,10,1, 11.9,1,1, 14.536, 10698.877, 498.365, 52973.533 24/09/17,08:38:25,14,10,1, 11.9,1,1, 14.536, 10698.873, 498.361, 52973.559 24/09/17,08:38:25,15,10,1, 11.9,1,1, 14.536, 10698.846, 498.388, 52973.534 24/09/17,08:38:25,16,10,1, 11.9,1,1, 14.536, 10698.828, 498.411, 52973.536 24/09/17,08:38:25,17,10,1, 11.9,1,1, 14.536, 10698.853, 498.412, 52973.613 24/09/17,08:38:25,18,10,1, 11.9,1,1, 14.536, 10698.822, 498.399, 52973.564 24/09/17,08:38:25,19,10,1, 11.9,1,1, 14.536, 10698.816, 498.413, 52973.547 24/09/17,08:38:26,00,10,1, 11.9,1,1, 14.537, 10698.810, 498.413, 52973.547 24/09/17,08:38:26,01,10,1, 11.9,1,1, 14.537, 10698.806, 498.460, 52973.599 24/09/17,08:38:26,02,10,1, 11.9,1,1, 14.537, 10698.816, 498.445, 52973.563 24/09/17,08:38:26,03,10,1, 11.9,1,1, 14.537, 10698.798, 498.476, 52973.558 24/09/17,08:38:26,04,10,1, 11.9,1,1, 14.537, 10698.818, 498.489, 52973.593 24/09/17,08:38:26,05,10,1, 11.9,1,1, 14.537, 10698.798, 498.505, 52973.571 24/09/17,08:38:26,06,10,1, 11.9,1,1, 14.537, 10698.795, 498.492, 52973.513 24/09/17,08:38:26,07,10,1, 11.9,1,1, 14.537, 10698.810, 498.491, 52973.513 24/09/17,08:38:26,08,10,1, 11.9,1,1, 14.537, 10698.799, 498.497, 52973.559 24/09/17,08:38:26,09,10,1, 11.9,1,1, 14.537, 10698.814, 498.523, 52973.538 24/09/17,08:38:26,10,10,1, 11.9,1,1, 14.537, 10698.836, 498.529, 52973.543 24/09/17,08:38:26,11,10,1, 11.9,1,1, 14.537, 10698.801, 498.542, 52973.518 24/09/17,08:38:26,12,10,1, 11.9,1,1, 14.537, 10698.823, 498.562, 52973.512 24/09/17,08:38:26,13,10,1, 11.9,1,1, 14.537, 10698.806, 498.587, 52973.584 24/09/17,08:38:26,14,10,1, 11.9,1,1, 14.537, 10698.825, 498.605, 52973.583 24/09/17,08:38:26,15,10,1, 11.9,1,1, 14.537, 10698.821, 498.600, 52973.552 24/09/17,08:38:26,16,10,1, 11.9,1,1, 14.537, 10698.836, 498.596, 52973.480 24/09/17,08:38:26,17,10,1, 11.9,1,1, 14.537, 10698.828, 498.630, 52973.536 24/09/17,08:38:26,18,10,1, 11.9,1,1, 14.537, 10698.855, 498.640, 52973.531 24/09/17,08:38:26,19,10,1, 11.9,1,1, 14.537, 10698.833, 498.653, 52973.514 24/09/17,08:38:27,00,11,1, 11.9,1,1, 14.538, 10698.826, 498.653, 52973.514 24/09/17,08:38:27,01,11,1, 11.9,1,1, 14.538, 10698.856, 498.697, 52973.576 24/09/17,08:38:27,02,11,1, 11.9,1,1, 14.538, 10698.829, 498.697, 52973.558 24/09/17,08:38:27,03,11,1, 11.9,1,1, 14.538, 10698.853, 498.693, 52973.520 24/09/17,08:38:27,04,11,1, 11.9,1,1, 14.538, 10698.838, 498.707, 52973.478 24/09/17,08:38:27,05,11,1, 11.9,1,1, 14.538, 10698.877, 498.735, 52973.445 24/09/17,08:38:27,06,11,1, 11.9,1,1, 14.538, 10698.842, 498.739, 52973.498 24/09/17,08:38:27,07,11,1, 11.9,1,1, 14.538, 10698.860, 498.747, 52973.521 24/09/17,08:38:27,08,11,1, 11.9,1,1, 14.538, 10698.871, 498.746, 52973.494 24/09/17,08:38:27,09,11,1, 11.9,1,1, 14.538, 10698.850, 498.780, 52973.512 24/09/17,08:38:27,10,11,1, 11.9,1,1, 14.538, 10698.875, 498.784, 52973.555 24/09/17,08:38:27,11,11,1, 11.9,1,1, 14.538, 10698.862, 498.789, 52973.510 24/09/17,08:38:27,12,11,1, 11.9,1,1, 14.538, 10698.864, 498.808, 52973.523 24/09/17,08:38:27,13,11,1, 11.9,1,1, 14.538, 10698.899, 498.826, 52973.573 24/09/17,08:38:27,14,11,1, 11.9,1,1, 14.538, 10698.875, 498.837, 52973.565 24/09/17,08:38:27,15,11,1, 11.9,1,1, 14.538, 10698.866, 498.846, 52973.484 24/09/17,08:38:27,16,11,1, 11.9,1,1, 14.538, 10698.878, 498.864, 52973.575 24/09/17,08:38:27,17,11,1, 11.9,1,1, 14.538, 10698.877, 498.883, 52973.537 24/09/17,08:38:27,18,11,1, 11.9,1,1, 14.538, 10698.883, 498.890, 52973.574 24/09/17,08:38:27,19,11,1, 11.9,1,1, 14.538, 10698.852, 498.900, 52973.556 24/09/17,08:38:28,00,11,1, 11.9,1,1, 14.533, 10698.851, 498.900, 52973.556 24/09/17,08:38:28,01,11,1, 11.9,1,1, 14.533, 10698.870, 498.927, 52973.528 24/09/17,08:38:28,02,11,1, 11.9,1,1, 14.533, 10698.855, 498.945, 52973.572 24/09/17,08:38:28,03,11,1, 11.9,1,1, 14.533, 10698.864, 498.942, 52973.479 24/09/17,08:38:28,04,11,1, 11.9,1,1, 14.533, 10698.858, 498.977, 52973.521 24/09/17,08:38:28,05,11,1, 11.9,1,1, 14.533, 10698.849, 498.991, 52973.534 24/09/17,08:38:28,06,11,1, 11.9,1,1, 14.533, 10698.838, 498.975, 52973.506 24/09/17,08:38:28,07,11,1, 11.9,1,1, 14.533, 10698.844, 498.987, 52973.590 24/09/17,08:38:28,08,11,1, 11.9,1,1, 14.533, 10698.833, 498.986, 52973.574 24/09/17,08:38:28,09,11,1, 11.9,1,1, 14.533, 10698.830, 499.012, 52973.551 24/09/17,08:38:28,10,11,1, 11.9,1,1, 14.533, 10698.856, 499.016, 52973.572 24/09/17,08:38:28,11,11,1, 11.9,1,1, 14.533, 10698.842, 499.022, 52973.546 24/09/17,08:38:28,12,11,1, 11.9,1,1, 14.533, 10698.843, 499.040, 52973.529 24/09/17,08:38:28,13,11,1, 11.9,1,1, 14.533, 10698.866, 499.058, 52973.572 24/09/17,08:38:28,14,11,1, 11.9,1,1, 14.533, 10698.841, 499.084, 52973.564 24/09/17,08:38:28,15,11,1, 11.9,1,1, 14.533, 10698.832, 499.067, 52973.538 24/09/17,08:38:28,16,11,1, 11.9,1,1, 14.533, 10698.816, 499.084, 52973.538 24/09/17,08:38:28,17,11,1, 11.9,1,1, 14.533, 10698.822, 499.100, 52973.555 24/09/17,08:38:28,18,11,1, 11.9,1,1, 14.533, 10698.800, 499.102, 52973.547 24/09/17,08:38:28,19,11,1, 11.9,1,1, 14.533, 10698.815, 499.115, 52973.601 24/09/17,08:38:29,00,11,1, 11.9,1,1, 14.538, 10698.810, 499.115, 52973.601 24/09/17,08:38:29,01,11,1, 11.9,1,1, 14.538, 10698.783, 499.141, 52973.585 24/09/17,08:38:29,02,11,1, 11.9,1,1, 14.538, 10698.777, 499.139, 52973.565 24/09/17,08:38:29,03,11,1, 11.9,1,1, 14.538, 10698.781, 499.170, 52973.565 24/09/17,08:38:29,04,11,1, 11.9,1,1, 14.538, 10698.779, 499.160, 52973.553 24/09/17,08:38:29,05,11,1, 11.9,1,1, 14.538, 10698.780, 499.189, 52973.589 24/09/17,08:38:29,06,11,1, 11.9,1,1, 14.538, 10698.795, 499.226, 52973.581 24/09/17,08:38:29,07,11,1, 11.9,1,1, 14.538, 10698.773, 499.247, 52973.563 24/09/17,08:38:29,08,11,1, 11.9,1,1, 14.538, 10698.781, 499.237, 52973.639 24/09/17,08:38:29,09,11,1, 11.9,1,1, 14.538, 10698.775, 499.247, 52973.608 24/09/17,08:38:29,10,11,1, 11.9,1,1, 14.538, 10698.752, 499.260, 52973.575 24/09/17,08:38:29,11,11,1, 11.9,1,1, 14.538, 10698.777, 499.274, 52973.593 24/09/17,08:38:29,12,11,1, 11.9,1,1, 14.538, 10698.723, 499.282, 52973.581 24/09/17,08:38:29,13,11,1, 11.9,1,1, 14.538, 10698.723, 499.295, 52973.575 24/09/17,08:38:29,14,11,1, 11.9,1,1, 14.538, 10698.710, 499.318, 52973.660 24/09/17,08:38:29,15,11,1, 11.9,1,1, 14.538, 10698.714, 499.341, 52973.589 24/09/17,08:38:29,16,11,1, 11.9,1,1, 14.538, 10698.724, 499.345, 52973.658 24/09/17,08:38:29,17,11,1, 11.9,1,1, 14.538, 10698.716, 499.369, 52973.642 24/09/17,08:38:29,18,11,1, 11.9,1,1, 14.538, 10698.706, 499.363, 52973.554 24/09/17,08:38:29,19,11,1, 11.9,1,1, 14.538, 10698.687, 499.391, 52973.686 24/09/17,08:38:30,00,10,1, 11.9,1,1, 14.533, 10698.684, 499.391, 52973.686 24/09/17,08:38:30,01,10,1, 11.9,1,1, 14.533, 10698.674, 499.421, 52973.692 24/09/17,08:38:30,02,10,1, 11.9,1,1, 14.533, 10698.652, 499.423, 52973.618 24/09/17,08:38:30,03,10,1, 11.9,1,1, 14.533, 10698.661, 499.436, 52973.696 24/09/17,08:38:30,04,10,1, 11.9,1,1, 14.533, 10698.646, 499.476, 52973.699 24/09/17,08:38:30,05,10,1, 11.9,1,1, 14.533, 10698.644, 499.459, 52973.616 24/09/17,08:38:30,06,10,1, 11.9,1,1, 14.533, 10698.632, 499.486, 52973.652 24/09/17,08:38:30,07,10,1, 11.9,1,1, 14.533, 10698.636, 499.484, 52973.623 24/09/17,08:38:30,08,10,1, 11.9,1,1, 14.533, 10698.606, 499.522, 52973.709 24/09/17,08:38:30,09,10,1, 11.9,1,1, 14.533, 10698.640, 499.512, 52973.666 24/09/17,08:38:30,10,10,1, 11.9,1,1, 14.533, 10698.616, 499.515, 52973.695 24/09/17,08:38:30,11,10,1, 11.9,1,1, 14.533, 10698.611, 499.541, 52973.708 24/09/17,08:38:30,12,10,1, 11.9,1,1, 14.533, 10698.615, 499.563, 52973.671 24/09/17,08:38:30,13,10,1, 11.9,1,1, 14.533, 10698.569, 499.576, 52973.655 24/09/17,08:38:30,14,10,1, 11.9,1,1, 14.533, 10698.588, 499.599, 52973.652 24/09/17,08:38:30,15,10,1, 11.9,1,1, 14.533, 10698.580, 499.585, 52973.705 24/09/17,08:38:30,16,10,1, 11.9,1,1, 14.533, 10698.541, 499.601, 52973.676 24/09/17,08:38:30,17,10,1, 11.9,1,1, 14.533, 10698.529, 499.619, 52973.600 24/09/17,08:38:30,18,10,1, 11.9,1,1, 14.533, 10698.546, 499.650, 52973.643 24/09/17,08:38:30,19,10,1, 11.9,1,1, 14.533, 10698.538, 499.622, 52973.649 24/09/17,08:38:31,00,11,1, 11.9,1,1, 14.536, 10698.534, 499.622, 52973.649 24/09/17,08:38:31,01,11,1, 11.9,1,1, 14.536, 10698.539, 499.646, 52973.663 24/09/17,08:38:31,02,11,1, 11.9,1,1, 14.536, 10698.526, 499.664, 52973.668 24/09/17,08:38:31,03,11,1, 11.9,1,1, 14.536, 10698.506, 499.655, 52973.680 24/09/17,08:38:31,04,11,1, 11.9,1,1, 14.536, 10698.504, 499.658, 52973.674 24/09/17,08:38:31,05,11,1, 11.9,1,1, 14.536, 10698.512, 499.701, 52973.702 24/09/17,08:38:31,06,11,1, 11.9,1,1, 14.536, 10698.492, 499.665, 52973.669 24/09/17,08:38:31,07,11,1, 11.9,1,1, 14.536, 10698.465, 499.691, 52973.683 24/09/17,08:38:31,08,11,1, 11.9,1,1, 14.536, 10698.484, 499.691, 52973.672 24/09/17,08:38:31,09,11,1, 11.9,1,1, 14.536, 10698.493, 499.704, 52973.648 24/09/17,08:38:31,10,11,1, 11.9,1,1, 14.536, 10698.483, 499.697, 52973.694 24/09/17,08:38:31,11,11,1, 11.9,1,1, 14.536, 10698.459, 499.718, 52973.726 24/09/17,08:38:31,12,11,1, 11.9,1,1, 14.536, 10698.456, 499.705, 52973.646 24/09/17,08:38:31,13,11,1, 11.9,1,1, 14.536, 10698.448, 499.706, 52973.722 24/09/17,08:38:31,14,11,1, 11.9,1,1, 14.536, 10698.465, 499.697, 52973.743 24/09/17,08:38:31,15,11,1, 11.9,1,1, 14.536, 10698.434, 499.738, 52973.703 24/09/17,08:38:31,16,11,1, 11.9,1,1, 14.536, 10698.439, 499.708, 52973.615 24/09/17,08:38:31,17,11,1, 11.9,1,1, 14.536, 10698.434, 499.707, 52973.624 24/09/17,08:38:31,18,11,1, 11.9,1,1, 14.536, 10698.413, 499.714, 52973.593 24/09/17,08:38:31,19,11,1, 11.9,1,1, 14.536, 10698.412, 499.736, 52973.675 24/09/17,08:38:32,00,11,1, 11.9,1,1, 14.537, 10698.409, 499.736, 52973.675 24/09/17,08:38:32,01,11,1, 11.9,1,1, 14.537, 10698.402, 499.746, 52973.641 24/09/17,08:38:32,02,11,1, 11.9,1,1, 14.537, 10698.393, 499.713, 52973.646 24/09/17,08:38:32,03,11,1, 11.9,1,1, 14.537, 10698.403, 499.739, 52973.643 24/09/17,08:38:32,04,11,1, 11.9,1,1, 14.537, 10698.382, 499.711, 52973.627 24/09/17,08:38:32,05,11,1, 11.9,1,1, 14.537, 10698.368, 499.738, 52973.599 24/09/17,08:38:32,06,11,1, 11.9,1,1, 14.537, 10698.369, 499.709, 52973.591 24/09/17,08:38:32,07,11,1, 11.9,1,1, 14.537, 10698.373, 499.709, 52973.619 24/09/17,08:38:32,08,11,1, 11.9,1,1, 14.537, 10698.354, 499.715, 52973.610 24/09/17,08:38:32,09,11,1, 11.9,1,1, 14.537, 10698.346, 499.715, 52973.592 24/09/17,08:38:32,10,11,1, 11.9,1,1, 14.537, 10698.343, 499.696, 52973.583 24/09/17,08:38:32,11,11,1, 11.9,1,1, 14.537, 10698.321, 499.725, 52973.585 24/09/17,08:38:32,12,11,1, 11.9,1,1, 14.537, 10698.315, 499.719, 52973.591 24/09/17,08:38:32,13,11,1, 11.9,1,1, 14.537, 10698.298, 499.739, 52973.582 24/09/17,08:38:32,14,11,1, 11.9,1,1, 14.537, 10698.295, 499.758, 52973.578 24/09/17,08:38:32,15,11,1, 11.9,1,1, 14.537, 10698.287, 499.740, 52973.542 24/09/17,08:38:32,16,11,1, 11.9,1,1, 14.537, 10698.284, 499.727, 52973.546 24/09/17,08:38:32,17,11,1, 11.9,1,1, 14.537, 10698.268, 499.736, 52973.563 24/09/17,08:38:32,18,11,1, 11.9,1,1, 14.537, 10698.273, 499.736, 52973.551 24/09/17,08:38:32,19,11,1, 11.9,1,1, 14.537, 10698.264, 499.751, 52973.590 24/09/17,08:38:33,00,11,1, 11.9,1,1, 14.536, 10698.259, 499.751, 52973.590 24/09/17,08:38:33,01,11,1, 11.9,1,1, 14.536, 10698.237, 499.751, 52973.539 24/09/17,08:38:33,02,11,1, 11.9,1,1, 14.536, 10698.225, 499.754, 52973.589 24/09/17,08:38:33,03,11,1, 11.9,1,1, 14.536, 10698.232, 499.800, 52973.554 24/09/17,08:38:33,04,11,1, 11.9,1,1, 14.536, 10698.189, 499.787, 52973.542 24/09/17,08:38:33,05,11,1, 11.9,1,1, 14.536, 10698.197, 499.790, 52973.569 24/09/17,08:38:33,06,11,1, 11.9,1,1, 14.536, 10698.161, 499.788, 52973.543 24/09/17,08:38:33,07,11,1, 11.9,1,1, 14.536, 10698.174, 499.810, 52973.552 24/09/17,08:38:33,08,11,1, 11.9,1,1, 14.536, 10698.143, 499.815, 52973.540 24/09/17,08:38:33,09,11,1, 11.9,1,1, 14.536, 10698.142, 499.817, 52973.532 24/09/17,08:38:33,10,11,1, 11.9,1,1, 14.536, 10698.117, 499.823, 52973.550 24/09/17,08:38:33,11,11,1, 11.9,1,1, 14.536, 10698.090, 499.825, 52973.558 24/09/17,08:38:33,12,11,1, 11.9,1,1, 14.536, 10698.085, 499.844, 52973.492 24/09/17,08:38:33,13,11,1, 11.9,1,1, 14.536, 10698.036, 499.827, 52973.548 24/09/17,08:38:33,14,11,1, 11.9,1,1, 14.536, 10698.014, 499.840, 52973.553 24/09/17,08:38:33,15,11,1, 11.9,1,1, 14.536, 10698.013, 499.858, 52973.524 24/09/17,08:38:33,16,11,1, 11.9,1,1, 14.536, 10698.016, 499.855, 52973.489 24/09/17,08:38:33,17,11,1, 11.9,1,1, 14.536, 10698.008, 499.880, 52973.516 24/09/17,08:38:33,18,11,1, 11.9,1,1, 14.536, 10697.944, 499.870, 52973.575 24/09/17,08:38:33,19,11,1, 11.9,1,1, 14.536, 10697.946, 499.871, 52973.554 24/09/17,08:38:34,00,11,1, 11.9,1,1, 14.535, 10697.942, 499.871, 52973.554 24/09/17,08:38:34,01,11,1, 11.9,1,1, 14.535, 10697.916, 499.890, 52973.487 24/09/17,08:38:34,02,11,1, 11.9,1,1, 14.535, 10697.894, 499.886, 52973.445 24/09/17,08:38:34,03,11,1, 11.9,1,1, 14.535, 10697.869, 499.907, 52973.431 24/09/17,08:38:34,04,11,1, 11.9,1,1, 14.535, 10697.830, 499.904, 52973.477 24/09/17,08:38:34,05,11,1, 11.9,1,1, 14.535, 10697.807, 499.908, 52973.480 24/09/17,08:38:34,06,11,1, 11.9,1,1, 14.535, 10697.797, 499.913, 52973.480 24/09/17,08:38:34,07,11,1, 11.9,1,1, 14.535, 10697.779, 499.934, 52973.562 24/09/17,08:38:34,08,11,1, 11.9,1,1, 14.535, 10697.746, 499.929, 52973.538 24/09/17,08:38:34,09,11,1, 11.9,1,1, 14.535, 10697.718, 499.925, 52973.512 24/09/17,08:38:34,10,11,1, 11.9,1,1, 14.535, 10697.710, 499.932, 52973.453 24/09/17,08:38:34,11,11,1, 11.9,1,1, 14.535, 10697.700, 499.931, 52973.511 24/09/17,08:38:34,12,11,1, 11.9,1,1, 14.535, 10697.682, 499.920, 52973.440 24/09/17,08:38:34,13,11,1, 11.9,1,1, 14.535, 10697.670, 499.938, 52973.467 24/09/17,08:38:34,14,11,1, 11.9,1,1, 14.535, 10697.612, 499.961, 52973.522 24/09/17,08:38:34,15,11,1, 11.9,1,1, 14.535, 10697.616, 499.970, 52973.442 24/09/17,08:38:34,16,11,1, 11.9,1,1, 14.535, 10697.577, 499.954, 52973.459 24/09/17,08:38:34,17,11,1, 11.9,1,1, 14.535, 10697.558, 499.964, 52973.497 24/09/17,08:38:34,18,11,1, 11.9,1,1, 14.535, 10697.548, 499.976, 52973.475 24/09/17,08:38:34,19,11,1, 11.9,1,1, 14.535, 10697.537, 499.954, 52973.492 24/09/17,08:38:35,00,11,1, 11.9,1,1, 14.536, 10697.533, 499.954, 52973.492 24/09/17,08:38:35,01,11,1, 11.9,1,1, 14.536, 10697.461, 499.994, 52973.475 24/09/17,08:38:35,02,11,1, 11.9,1,1, 14.536, 10697.434, 499.994, 52973.470 24/09/17,08:38:35,03,11,1, 11.9,1,1, 14.536, 10697.431, 499.980, 52973.460 24/09/17,08:38:35,04,11,1, 11.9,1,1, 14.536, 10697.401, 500.002, 52973.603 24/09/17,08:38:35,05,11,1, 11.9,1,1, 14.536, 10697.360, 499.984, 52973.454 24/09/17,08:38:35,06,11,1, 11.9,1,1, 14.536, 10697.364, 500.022, 52973.487 24/09/17,08:38:35,07,11,1, 11.9,1,1, 14.536, 10697.353, 499.991, 52973.468 24/09/17,08:38:35,08,11,1, 11.9,1,1, 14.536, 10697.352, 500.012, 52973.479 24/09/17,08:38:35,09,11,1, 11.9,1,1, 14.536, 10697.338, 500.005, 52973.401 24/09/17,08:38:35,10,11,1, 11.9,1,1, 14.536, 10697.291, 500.034, 52973.398 24/09/17,08:38:35,11,11,1, 11.9,1,1, 14.536, 10697.291, 500.019, 52973.395 24/09/17,08:38:35,12,11,1, 11.9,1,1, 14.536, 10697.272, 500.046, 52973.395 24/09/17,08:38:35,13,11,1, 11.9,1,1, 14.536, 10697.229, 500.036, 52973.403 24/09/17,08:38:35,14,11,1, 11.9,1,1, 14.536, 10697.230, 500.062, 52973.374 24/09/17,08:38:35,15,11,1, 11.9,1,1, 14.536, 10697.218, 500.069, 52973.451 24/09/17,08:38:35,16,11,1, 11.9,1,1, 14.536, 10697.193, 500.079, 52973.331 24/09/17,08:38:35,17,11,1, 11.9,1,1, 14.536, 10697.166, 500.102, 52973.455 24/09/17,08:38:35,18,11,1, 11.9,1,1, 14.536, 10697.144, 500.106, 52973.395 24/09/17,08:38:35,19,11,1, 11.9,1,1, 14.536, 10697.144, 500.097, 52973.371 24/09/17,08:38:36,00,11,1, 12.0,1,1, 14.536, 10697.141, 500.097, 52973.371 24/09/17,08:38:36,01,11,1, 12.0,1,1, 14.536, 10697.082, 500.119, 52973.395 24/09/17,08:38:36,02,11,1, 12.0,1,1, 14.536, 10697.049, 500.109, 52973.375 24/09/17,08:38:36,03,11,1, 12.0,1,1, 14.536, 10697.041, 500.115, 52973.301 24/09/17,08:38:36,04,11,1, 12.0,1,1, 14.536, 10697.055, 500.128, 52973.295 24/09/17,08:38:36,05,11,1, 12.0,1,1, 14.536, 10696.978, 500.145, 52973.423 24/09/17,08:38:36,06,11,1, 12.0,1,1, 14.536, 10696.962, 500.137, 52973.338 24/09/17,08:38:36,07,11,1, 12.0,1,1, 14.536, 10696.940, 500.167, 52973.378 24/09/17,08:38:36,08,11,1, 12.0,1,1, 14.536, 10696.942, 500.179, 52973.378 24/09/17,08:38:36,09,11,1, 12.0,1,1, 14.536, 10696.868, 500.181, 52973.382 24/09/17,08:38:36,10,11,1, 12.0,1,1, 14.536, 10696.862, 500.198, 52973.388 24/09/17,08:38:36,11,11,1, 12.0,1,1, 14.536, 10696.816, 500.204, 52973.374 24/09/17,08:38:36,12,11,1, 12.0,1,1, 14.536, 10696.819, 500.193, 52973.413 24/09/17,08:38:36,13,11,1, 12.0,1,1, 14.536, 10696.810, 500.193, 52973.351 24/09/17,08:38:36,14,11,1, 12.0,1,1, 14.536, 10696.784, 500.218, 52973.303 24/09/17,08:38:36,15,11,1, 12.0,1,1, 14.536, 10696.778, 500.225, 52973.369 24/09/17,08:38:36,16,11,1, 12.0,1,1, 14.536, 10696.725, 500.211, 52973.429 24/09/17,08:38:36,17,11,1, 12.0,1,1, 14.536, 10696.720, 500.239, 52973.358 24/09/17,08:38:36,18,11,1, 12.0,1,1, 14.536, 10696.685, 500.243, 52973.415 24/09/17,08:38:36,19,11,1, 12.0,1,1, 14.536, 10696.636, 500.256, 52973.425 24/09/17,08:38:37,00,10,1, 11.8,1,1, 14.535, 10696.632, 500.256, 52973.425 24/09/17,08:38:37,01,10,1, 11.8,1,1, 14.535, 10696.563, 500.260, 52973.428 24/09/17,08:38:37,02,10,1, 11.8,1,1, 14.535, 10696.575, 500.291, 52973.455 24/09/17,08:38:37,03,10,1, 11.8,1,1, 14.535, 10696.526, 500.267, 52973.443 24/09/17,08:38:37,04,10,1, 11.8,1,1, 14.535, 10696.483, 500.290, 52973.453 24/09/17,08:38:37,05,10,1, 11.8,1,1, 14.535, 10696.471, 500.288, 52973.412 24/09/17,08:38:37,06,10,1, 11.8,1,1, 14.535, 10696.415, 500.326, 52973.468 24/09/17,08:38:37,07,10,1, 11.8,1,1, 14.535, 10696.423, 500.292, 52973.391 24/09/17,08:38:37,08,10,1, 11.8,1,1, 14.535, 10696.379, 500.290, 52973.414 24/09/17,08:38:37,09,10,1, 11.8,1,1, 14.535, 10696.325, 500.296, 52973.398 24/09/17,08:38:37,10,10,1, 11.8,1,1, 14.535, 10696.291, 500.300, 52973.417 24/09/17,08:38:37,11,10,1, 11.8,1,1, 14.535, 10696.292, 500.294, 52973.419 24/09/17,08:38:37,12,10,1, 11.8,1,1, 14.535, 10696.245, 500.285, 52973.385 24/09/17,08:38:37,13,10,1, 11.8,1,1, 14.535, 10696.223, 500.302, 52973.448 24/09/17,08:38:37,14,10,1, 11.8,1,1, 14.535, 10696.162, 500.312, 52973.441 24/09/17,08:38:37,15,10,1, 11.8,1,1, 14.535, 10696.129, 500.324, 52973.476 24/09/17,08:38:37,16,10,1, 11.8,1,1, 14.535, 10696.103, 500.310, 52973.478 24/09/17,08:38:37,17,10,1, 11.8,1,1, 14.535, 10696.084, 500.319, 52973.515 24/09/17,08:38:37,18,10,1, 11.8,1,1, 14.535, 10696.047, 500.311, 52973.512 24/09/17,08:38:37,19,10,1, 11.8,1,1, 14.535, 10696.021, 500.311, 52973.512 24/09/17,08:38:38,00,10,1, 11.9,1,1, 14.536, 10696.014, 500.311, 52973.512 24/09/17,08:38:38,01,10,1, 11.9,1,1, 14.536, 10695.976, 500.305, 52973.488 24/09/17,08:38:38,02,10,1, 11.9,1,1, 14.536, 10695.889, 500.337, 52973.488 24/09/17,08:38:38,03,10,1, 11.9,1,1, 14.536, 10695.886, 500.334, 52973.518 24/09/17,08:38:38,04,10,1, 11.9,1,1, 14.536, 10695.842, 500.321, 52973.513 24/09/17,08:38:38,05,10,1, 11.9,1,1, 14.536, 10695.817, 500.324, 52973.530 24/09/17,08:38:38,06,10,1, 11.9,1,1, 14.536, 10695.777, 500.363, 52973.550 24/09/17,08:38:38,07,10,1, 11.9,1,1, 14.536, 10695.777, 500.339, 52973.527 24/09/17,08:38:38,08,10,1, 11.9,1,1, 14.536, 10695.753, 500.372, 52973.589 24/09/17,08:38:38,09,10,1, 11.9,1,1, 14.536, 10695.695, 500.368, 52973.498 24/09/17,08:38:38,10,10,1, 11.9,1,1, 14.536, 10695.679, 500.357, 52973.535 24/09/17,08:38:38,11,10,1, 11.9,1,1, 14.536, 10695.652, 500.363, 52973.531 24/09/17,08:38:38,12,10,1, 11.9,1,1, 14.536, 10695.615, 500.389, 52973.555 24/09/17,08:38:38,13,10,1, 11.9,1,1, 14.536, 10695.614, 500.360, 52973.568 24/09/17,08:38:38,14,10,1, 11.9,1,1, 14.536, 10695.566, 500.376, 52973.551 24/09/17,08:38:38,15,10,1, 11.9,1,1, 14.536, 10695.557, 500.397, 52973.583 24/09/17,08:38:38,16,10,1, 11.9,1,1, 14.536, 10695.536, 500.390, 52973.555 24/09/17,08:38:38,17,10,1, 11.9,1,1, 14.536, 10695.503, 500.386, 52973.591 24/09/17,08:38:38,18,10,1, 11.9,1,1, 14.536, 10695.454, 500.431, 52973.593 24/09/17,08:38:38,19,10,1, 11.9,1,1, 14.536, 10695.463, 500.411, 52973.599 24/09/17,08:38:39,00,10,1, 11.9,1,1, 14.539, 10695.455, 500.411, 52973.599 24/09/17,08:38:39,01,10,1, 11.9,1,1, 14.539, 10695.404, 500.439, 52973.593 24/09/17,08:38:39,02,10,1, 11.9,1,1, 14.539, 10695.393, 500.475, 52973.632 24/09/17,08:38:39,03,10,1, 11.9,1,1, 14.539, 10695.331, 500.468, 52973.605 24/09/17,08:38:39,04,10,1, 11.9,1,1, 14.539, 10695.329, 500.455, 52973.616 24/09/17,08:38:39,05,10,1, 11.9,1,1, 14.539, 10695.330, 500.479, 52973.656 24/09/17,08:38:39,06,10,1, 11.9,1,1, 14.539, 10695.264, 500.473, 52973.657 24/09/17,08:38:39,07,10,1, 11.9,1,1, 14.539, 10695.246, 500.471, 52973.621 24/09/17,08:38:39,08,10,1, 11.9,1,1, 14.539, 10695.224, 500.489, 52973.631 24/09/17,08:38:39,09,10,1, 11.9,1,1, 14.539, 10695.245, 500.482, 52973.658 24/09/17,08:38:39,10,10,1, 11.9,1,1, 14.539, 10695.201, 500.492, 52973.625 24/09/17,08:38:39,11,10,1, 11.9,1,1, 14.539, 10695.181, 500.507, 52973.634 24/09/17,08:38:39,12,10,1, 11.9,1,1, 14.539, 10695.165, 500.486, 52973.684 24/09/17,08:38:39,13,10,1, 11.9,1,1, 14.539, 10695.142, 500.510, 52973.652 24/09/17,08:38:39,14,10,1, 11.9,1,1, 14.539, 10695.112, 500.521, 52973.745 24/09/17,08:38:39,15,10,1, 11.9,1,1, 14.539, 10695.117, 500.513, 52973.649 24/09/17,08:38:39,16,10,1, 11.9,1,1, 14.539, 10695.090, 500.510, 52973.707 24/09/17,08:38:39,17,10,1, 11.9,1,1, 14.539, 10695.071, 500.516, 52973.654 24/09/17,08:38:39,18,10,1, 11.9,1,1, 14.539, 10695.044, 500.523, 52973.739 24/09/17,08:38:39,19,10,1, 11.9,1,1, 14.539, 10695.055, 500.498, 52973.777 24/09/17,08:38:40,00,09,1, 11.8,1,1, 14.535, 10695.055, 500.498, 52973.777 24/09/17,08:38:40,01,09,1, 11.8,1,1, 14.535, 10695.007, 500.509, 52973.664 24/09/17,08:38:40,02,09,1, 11.8,1,1, 14.535, 10694.995, 500.498, 52973.745 24/09/17,08:38:40,03,09,1, 11.8,1,1, 14.535, 10694.985, 500.517, 52973.717 24/09/17,08:38:40,04,09,1, 11.8,1,1, 14.535, 10694.964, 500.526, 52973.725 24/09/17,08:38:40,05,09,1, 11.8,1,1, 14.535, 10694.938, 500.505, 52973.723 24/09/17,08:38:40,06,09,1, 11.8,1,1, 14.535, 10694.909, 500.510, 52973.731 24/09/17,08:38:40,07,09,1, 11.8,1,1, 14.535, 10694.911, 500.503, 52973.780 24/09/17,08:38:40,08,09,1, 11.8,1,1, 14.535, 10694.905, 500.517, 52973.657 24/09/17,08:38:40,09,09,1, 11.8,1,1, 14.535, 10694.897, 500.506, 52973.673 24/09/17,08:38:40,10,09,1, 11.8,1,1, 14.535, 10694.885, 500.483, 52973.671 24/09/17,08:38:40,11,09,1, 11.8,1,1, 14.535, 10694.875, 500.494, 52973.741 24/09/17,08:38:40,12,09,1, 11.8,1,1, 14.535, 10694.865, 500.461, 52973.643 24/09/17,08:38:40,13,09,1, 11.8,1,1, 14.535, 10694.822, 500.481, 52973.762 24/09/17,08:38:40,14,09,1, 11.8,1,1, 14.535, 10694.801, 500.468, 52973.687 24/09/17,08:38:40,15,09,1, 11.8,1,1, 14.535, 10694.807, 500.473, 52973.684 24/09/17,08:38:40,16,09,1, 11.8,1,1, 14.535, 10694.803, 500.479, 52973.706 24/09/17,08:38:40,17,09,1, 11.8,1,1, 14.535, 10694.771, 500.449, 52973.641 24/09/17,08:38:40,18,09,1, 11.8,1,1, 14.535, 10694.775, 500.457, 52973.616 24/09/17,08:38:40,19,09,1, 11.8,1,1, 14.535, 10694.748, 500.472, 52973.723 24/09/17,08:38:41,00,11,1, 11.9,1,1, 14.537, 10694.746, 500.472, 52973.723 24/09/17,08:38:41,01,11,1, 11.9,1,1, 14.537, 10694.715, 500.465, 52973.725 24/09/17,08:38:41,02,11,1, 11.9,1,1, 14.537, 10694.730, 500.469, 52973.698 24/09/17,08:38:41,03,11,1, 11.9,1,1, 14.537, 10694.695, 500.450, 52973.647 24/09/17,08:38:41,04,11,1, 11.9,1,1, 14.537, 10694.711, 500.437, 52973.650 24/09/17,08:38:41,05,11,1, 11.9,1,1, 14.537, 10694.687, 500.449, 52973.680 24/09/17,08:38:41,06,11,1, 11.9,1,1, 14.537, 10694.670, 500.430, 52973.607 24/09/17,08:38:41,07,11,1, 11.9,1,1, 14.537, 10694.680, 500.428, 52973.686 24/09/17,08:38:41,08,11,1, 11.9,1,1, 14.537, 10694.676, 500.426, 52973.626 24/09/17,08:38:41,09,11,1, 11.9,1,1, 14.537, 10694.647, 500.392, 52973.658 24/09/17,08:38:41,10,11,1, 11.9,1,1, 14.537, 10694.662, 500.396, 52973.651 24/09/17,08:38:41,11,11,1, 11.9,1,1, 14.537, 10694.650, 500.432, 52973.650 24/09/17,08:38:41,12,11,1, 11.9,1,1, 14.537, 10694.667, 500.411, 52973.584 24/09/17,08:38:41,13,11,1, 11.9,1,1, 14.537, 10694.659, 500.395, 52973.701 24/09/17,08:38:41,14,11,1, 11.9,1,1, 14.537, 10694.658, 500.405, 52973.655 24/09/17,08:38:41,15,11,1, 11.9,1,1, 14.537, 10694.642, 500.380, 52973.583 24/09/17,08:38:41,16,11,1, 11.9,1,1, 14.537, 10694.639, 500.388, 52973.541 24/09/17,08:38:41,17,11,1, 11.9,1,1, 14.537, 10694.650, 500.372, 52973.595 24/09/17,08:38:41,18,11,1, 11.9,1,1, 14.537, 10694.630, 500.355, 52973.626 24/09/17,08:38:41,19,11,1, 11.9,1,1, 14.537, 10694.659, 500.349, 52973.578 24/09/17,08:38:42,00,09,1, 11.9,1,1, 14.537, 10694.654, 500.349, 52973.578 24/09/17,08:38:42,01,09,1, 11.9,1,1, 14.537, 10694.647, 500.379, 52973.567 24/09/17,08:38:42,02,09,1, 11.9,1,1, 14.537, 10694.660, 500.358, 52973.602 24/09/17,08:38:42,03,09,1, 11.9,1,1, 14.537, 10694.636, 500.372, 52973.600 24/09/17,08:38:42,04,09,1, 11.9,1,1, 14.537, 10694.638, 500.357, 52973.571 24/09/17,08:38:42,05,09,1, 11.9,1,1, 14.537, 10694.622, 500.384, 52973.597 24/09/17,08:38:42,06,09,1, 11.9,1,1, 14.537, 10694.609, 500.366, 52973.523 24/09/17,08:38:42,07,09,1, 11.9,1,1, 14.537, 10694.637, 500.356, 52973.566 24/09/17,08:38:42,08,09,1, 11.9,1,1, 14.537, 10694.614, 500.379, 52973.537 24/09/17,08:38:42,09,09,1, 11.9,1,1, 14.537, 10694.626, 500.352, 52973.570 24/09/17,08:38:42,10,09,1, 11.9,1,1, 14.537, 10694.639, 500.369, 52973.586 24/09/17,08:38:42,11,09,1, 11.9,1,1, 14.537, 10694.605, 500.364, 52973.542 24/09/17,08:38:42,12,09,1, 11.9,1,1, 14.537, 10694.622, 500.354, 52973.492 24/09/17,08:38:42,13,09,1, 11.9,1,1, 14.537, 10694.651, 500.357, 52973.563 24/09/17,08:38:42,14,09,1, 11.9,1,1, 14.537, 10694.596, 500.358, 52973.499 24/09/17,08:38:42,15,09,1, 11.9,1,1, 14.537, 10694.633, 500.374, 52973.530 24/09/17,08:38:42,16,09,1, 11.9,1,1, 14.537, 10694.614, 500.366, 52973.507 24/09/17,08:38:42,17,09,1, 11.9,1,1, 14.537, 10694.623, 500.379, 52973.495 24/09/17,08:38:42,18,09,1, 11.9,1,1, 14.537, 10694.596, 500.378, 52973.497 24/09/17,08:38:42,19,09,1, 11.9,1,1, 14.537, 10694.616, 500.369, 52973.445 24/09/17,08:38:43,00,11,1, 12.0,1,1, 14.536, 10694.612, 500.369, 52973.445 24/09/17,08:38:43,01,11,1, 12.0,1,1, 14.536, 10694.598, 500.405, 52973.528 24/09/17,08:38:43,02,11,1, 12.0,1,1, 14.536, 10694.613, 500.383, 52973.356 24/09/17,08:38:43,03,11,1, 12.0,1,1, 14.536, 10694.615, 500.395, 52973.432 24/09/17,08:38:43,04,11,1, 12.0,1,1, 14.536, 10694.638, 500.414, 52973.452 24/09/17,08:38:43,05,11,1, 12.0,1,1, 14.536, 10694.609, 500.410, 52973.411 24/09/17,08:38:43,06,11,1, 12.0,1,1, 14.536, 10694.606, 500.404, 52973.404 24/09/17,08:38:43,07,11,1, 12.0,1,1, 14.536, 10694.596, 500.398, 52973.411 24/09/17,08:38:43,08,11,1, 12.0,1,1, 14.536, 10694.598, 500.422, 52973.386 24/09/17,08:38:43,09,11,1, 12.0,1,1, 14.536, 10694.600, 500.441, 52973.447 24/09/17,08:38:43,10,11,1, 12.0,1,1, 14.536, 10694.589, 500.441, 52973.395 24/09/17,08:38:43,11,11,1, 12.0,1,1, 14.536, 10694.615, 500.439, 52973.406 24/09/17,08:38:43,12,11,1, 12.0,1,1, 14.536, 10694.629, 500.418, 52973.364 24/09/17,08:38:43,13,11,1, 12.0,1,1, 14.536, 10694.626, 500.465, 52973.433 24/09/17,08:38:43,14,11,1, 12.0,1,1, 14.536, 10694.583, 500.435, 52973.343 24/09/17,08:38:43,15,11,1, 12.0,1,1, 14.536, 10694.615, 500.458, 52973.318 24/09/17,08:38:43,16,11,1, 12.0,1,1, 14.536, 10694.630, 500.443, 52973.295 24/09/17,08:38:43,17,11,1, 12.0,1,1, 14.536, 10694.624, 500.463, 52973.377 24/09/17,08:38:43,18,11,1, 12.0,1,1, 14.536, 10694.630, 500.469, 52973.289 24/09/17,08:38:43,19,11,1, 12.0,1,1, 14.536, 10694.618, 500.471, 52973.272 24/09/17,08:38:44,00,11,1, 11.9,1,1, 14.535, 10694.612, 500.471, 52973.272 24/09/17,08:38:44,01,11,1, 11.9,1,1, 14.535, 10694.625, 500.453, 52973.297 24/09/17,08:38:44,02,11,1, 11.9,1,1, 14.535, 10694.617, 500.458, 52973.235 24/09/17,08:38:44,03,11,1, 11.9,1,1, 14.535, 10694.648, 500.452, 52973.326 24/09/17,08:38:44,04,11,1, 11.9,1,1, 14.535, 10694.608, 500.476, 52973.276 24/09/17,08:38:44,05,11,1, 11.9,1,1, 14.535, 10694.623, 500.463, 52973.224 24/09/17,08:38:44,06,11,1, 11.9,1,1, 14.535, 10694.637, 500.470, 52973.217 24/09/17,08:38:44,07,11,1, 11.9,1,1, 14.535, 10694.628, 500.450, 52973.229 24/09/17,08:38:44,08,11,1, 11.9,1,1, 14.535, 10694.616, 500.476, 52973.232 24/09/17,08:38:44,09,11,1, 11.9,1,1, 14.535, 10694.626, 500.479, 52973.172 24/09/17,08:38:44,10,11,1, 11.9,1,1, 14.535, 10694.619, 500.466, 52973.231 24/09/17,08:38:44,11,11,1, 11.9,1,1, 14.535, 10694.615, 500.466, 52973.196 24/09/17,08:38:44,12,11,1, 11.9,1,1, 14.535, 10694.610, 500.460, 52973.097 24/09/17,08:38:44,13,11,1, 11.9,1,1, 14.535, 10694.590, 500.445, 52973.073 24/09/17,08:38:44,14,11,1, 11.9,1,1, 14.535, 10694.604, 500.448, 52973.090 24/09/17,08:38:44,15,11,1, 11.9,1,1, 14.535, 10694.595, 500.457, 52973.058 24/09/17,08:38:44,16,11,1, 11.9,1,1, 14.535, 10694.610, 500.448, 52973.090 24/09/17,08:38:44,17,11,1, 11.9,1,1, 14.535, 10694.580, 500.447, 52973.109 24/09/17,08:38:44,18,11,1, 11.9,1,1, 14.535, 10694.587, 500.459, 52973.026 24/09/17,08:38:44,19,11,1, 11.9,1,1, 14.535, 10694.550, 500.463, 52973.087 24/09/17,08:38:45,00,12,1, 11.8,1,1, 14.534, 10694.546, 500.463, 52973.087 24/09/17,08:38:45,01,12,1, 11.8,1,1, 14.534, 10694.525, 500.437, 52973.021 24/09/17,08:38:45,02,12,1, 11.8,1,1, 14.534, 10694.516, 500.432, 52973.013 24/09/17,08:38:45,03,12,1, 11.8,1,1, 14.534, 10694.508, 500.429, 52972.998 24/09/17,08:38:45,04,12,1, 11.8,1,1, 14.534, 10694.525, 500.411, 52972.986 24/09/17,08:38:45,05,12,1, 11.8,1,1, 14.534, 10694.500, 500.411, 52972.973 24/09/17,08:38:45,06,12,1, 11.8,1,1, 14.534, 10694.469, 500.439, 52973.027 24/09/17,08:38:45,07,12,1, 11.8,1,1, 14.534, 10694.487, 500.431, 52972.950 24/09/17,08:38:45,08,12,1, 11.8,1,1, 14.534, 10694.465, 500.438, 52972.959 24/09/17,08:38:45,09,12,1, 11.8,1,1, 14.534, 10694.436, 500.449, 52972.928 24/09/17,08:38:45,10,12,1, 11.8,1,1, 14.534, 10694.446, 500.449, 52972.888 24/09/17,08:38:45,11,12,1, 11.8,1,1, 14.534, 10694.452, 500.442, 52972.839 24/09/17,08:38:45,12,12,1, 11.8,1,1, 14.534, 10694.432, 500.421, 52972.831 24/09/17,08:38:45,13,12,1, 11.8,1,1, 14.534, 10694.438, 500.431, 52972.861 24/09/17,08:38:45,14,12,1, 11.8,1,1, 14.534, 10694.407, 500.438, 52972.819 24/09/17,08:38:45,15,12,1, 11.8,1,1, 14.534, 10694.398, 500.461, 52972.825 24/09/17,08:38:45,16,12,1, 11.8,1,1, 14.534, 10694.376, 500.446, 52972.821 24/09/17,08:38:45,17,12,1, 11.8,1,1, 14.534, 10694.389, 500.462, 52972.857 24/09/17,08:38:45,18,12,1, 11.8,1,1, 14.534, 10694.370, 500.448, 52972.810 24/09/17,08:38:45,19,12,1, 11.8,1,1, 14.534, 10694.375, 500.447, 52972.832 24/09/17,08:38:46,00,11,1, 11.9,1,1, 14.535, 10694.370, 500.447, 52972.832 24/09/17,08:38:46,01,11,1, 11.9,1,1, 14.535, 10694.348, 500.480, 52972.736 24/09/17,08:38:46,02,11,1, 11.9,1,1, 14.535, 10694.350, 500.466, 52972.762 24/09/17,08:38:46,03,11,1, 11.9,1,1, 14.535, 10694.341, 500.471, 52972.721 24/09/17,08:38:46,04,11,1, 11.9,1,1, 14.535, 10694.345, 500.477, 52972.694 24/09/17,08:38:46,05,11,1, 11.9,1,1, 14.535, 10694.340, 500.500, 52972.760 24/09/17,08:38:46,06,11,1, 11.9,1,1, 14.535, 10694.327, 500.502, 52972.715 24/09/17,08:38:46,07,11,1, 11.9,1,1, 14.535, 10694.347, 500.512, 52972.721 24/09/17,08:38:46,08,11,1, 11.9,1,1, 14.535, 10694.305, 500.491, 52972.722 24/09/17,08:38:46,09,11,1, 11.9,1,1, 14.535, 10694.306, 500.508, 52972.686 24/09/17,08:38:46,10,11,1, 11.9,1,1, 14.535, 10694.299, 500.508, 52972.675 24/09/17,08:38:46,11,11,1, 11.9,1,1, 14.535, 10694.291, 500.527, 52972.626 24/09/17,08:38:46,12,11,1, 11.9,1,1, 14.535, 10694.285, 500.532, 52972.679 24/09/17,08:38:46,13,11,1, 11.9,1,1, 14.535, 10694.302, 500.536, 52972.608 24/09/17,08:38:46,14,11,1, 11.9,1,1, 14.535, 10694.290, 500.514, 52972.673 24/09/17,08:38:46,15,11,1, 11.9,1,1, 14.535, 10694.294, 500.548, 52972.597 24/09/17,08:38:46,16,11,1, 11.9,1,1, 14.535, 10694.306, 500.590, 52972.757 24/09/17,08:38:46,17,11,1, 11.9,1,1, 14.535, 10694.282, 500.572, 52972.591 24/09/17,08:38:46,18,11,1, 11.9,1,1, 14.535, 10694.252, 500.584, 52972.612 24/09/17,08:38:46,19,11,1, 11.9,1,1, 14.535, 10694.290, 500.598, 52972.607 24/09/17,08:38:47,00,10,1, 11.9,1,1, 14.534, 10694.287, 500.598, 52972.607 24/09/17,08:38:47,01,10,1, 11.9,1,1, 14.534, 10694.285, 500.594, 52972.505 24/09/17,08:38:47,02,10,1, 11.9,1,1, 14.534, 10694.274, 500.593, 52972.498 24/09/17,08:38:47,03,10,1, 11.9,1,1, 14.534, 10694.247, 500.603, 52972.435 24/09/17,08:38:47,04,10,1, 11.9,1,1, 14.534, 10694.259, 500.611, 52972.473 24/09/17,08:38:47,05,10,1, 11.9,1,1, 14.534, 10694.268, 500.612, 52972.488 24/09/17,08:38:47,06,10,1, 11.9,1,1, 14.534, 10694.249, 500.631, 52972.463 24/09/17,08:38:47,07,10,1, 11.9,1,1, 14.534, 10694.255, 500.642, 52972.476 24/09/17,08:38:47,08,10,1, 11.9,1,1, 14.534, 10694.258, 500.655, 52972.423 24/09/17,08:38:47,09,10,1, 11.9,1,1, 14.534, 10694.245, 500.657, 52972.467 24/09/17,08:38:47,10,10,1, 11.9,1,1, 14.534, 10694.252, 500.672, 52972.422 24/09/17,08:38:47,11,10,1, 11.9,1,1, 14.534, 10694.248, 500.661, 52972.383 24/09/17,08:38:47,12,10,1, 11.9,1,1, 14.534, 10694.244, 500.679, 52972.391 24/09/17,08:38:47,13,10,1, 11.9,1,1, 14.534, 10694.224, 500.701, 52972.394 24/09/17,08:38:47,14,10,1, 11.9,1,1, 14.534, 10694.229, 500.707, 52972.418 24/09/17,08:38:47,15,10,1, 11.9,1,1, 14.534, 10694.226, 500.711, 52972.366 24/09/17,08:38:47,16,10,1, 11.9,1,1, 14.534, 10694.239, 500.720, 52972.311 24/09/17,08:38:47,17,10,1, 11.9,1,1, 14.534, 10694.235, 500.721, 52972.315 24/09/17,08:38:47,18,10,1, 11.9,1,1, 14.534, 10694.234, 500.722, 52972.273 24/09/17,08:38:47,19,10,1, 11.9,1,1, 14.534, 10694.232, 500.739, 52972.246 24/09/17,08:38:48,00,10,1, 11.9,1,1, 14.535, 10694.228, 500.739, 52972.246 24/09/17,08:38:48,01,10,1, 11.9,1,1, 14.535, 10694.248, 500.777, 52972.299 24/09/17,08:38:48,02,10,1, 11.9,1,1, 14.535, 10694.225, 500.772, 52972.239 24/09/17,08:38:48,03,10,1, 11.9,1,1, 14.535, 10694.246, 500.762, 52972.170 24/09/17,08:38:48,04,10,1, 11.9,1,1, 14.535, 10694.245, 500.772, 52972.227 24/09/17,08:38:48,05,10,1, 11.9,1,1, 14.535, 10694.252, 500.776, 52972.148 24/09/17,08:38:48,06,10,1, 11.9,1,1, 14.535, 10694.227, 500.786, 52972.212 24/09/17,08:38:48,07,10,1, 11.9,1,1, 14.535, 10694.244, 500.800, 52972.138 24/09/17,08:38:48,08,10,1, 11.9,1,1, 14.535, 10694.224, 500.800, 52972.123 24/09/17,08:38:48,09,10,1, 11.9,1,1, 14.535, 10694.235, 500.826, 52972.126 24/09/17,08:38:48,10,10,1, 11.9,1,1, 14.535, 10694.225, 500.825, 52972.136 24/09/17,08:38:48,11,10,1, 11.9,1,1, 14.535, 10694.224, 500.819, 52972.010 24/09/17,08:38:48,12,10,1, 11.9,1,1, 14.535, 10694.235, 500.832, 52971.976 24/09/17,08:38:48,13,10,1, 11.9,1,1, 14.535, 10694.213, 500.852, 52972.054 24/09/17,08:38:48,14,10,1, 11.9,1,1, 14.535, 10694.242, 500.848, 52972.044 24/09/17,08:38:48,15,10,1, 11.9,1,1, 14.535, 10694.236, 500.858, 52971.963 24/09/17,08:38:48,16,10,1, 11.9,1,1, 14.535, 10694.251, 500.871, 52971.991 24/09/17,08:38:48,17,10,1, 11.9,1,1, 14.535, 10694.246, 500.860, 52971.956 24/09/17,08:38:48,18,10,1, 11.9,1,1, 14.535, 10694.260, 500.879, 52971.939 24/09/17,08:38:48,19,10,1, 11.9,1,1, 14.535, 10694.280, 500.883, 52971.912 24/09/17,08:38:49,00,10,1, 11.9,1,1, 14.534, 10694.278, 500.883, 52971.912 24/09/17,08:38:49,01,10,1, 11.9,1,1, 14.534, 10694.268, 500.896, 52971.883 24/09/17,08:38:49,02,10,1, 11.9,1,1, 14.534, 10694.283, 500.912, 52971.851 24/09/17,08:38:49,03,10,1, 11.9,1,1, 14.534, 10694.293, 500.916, 52971.838 24/09/17,08:38:49,04,10,1, 11.9,1,1, 14.534, 10694.286, 500.933, 52971.825 24/09/17,08:38:49,05,10,1, 11.9,1,1, 14.534, 10694.275, 500.950, 52971.822 24/09/17,08:38:49,06,10,1, 11.9,1,1, 14.534, 10694.294, 500.928, 52971.763 24/09/17,08:38:49,07,10,1, 11.9,1,1, 14.534, 10694.284, 500.953, 52971.833 24/09/17,08:38:49,08,10,1, 11.9,1,1, 14.534, 10694.280, 500.950, 52971.808 24/09/17,08:38:49,09,10,1, 11.9,1,1, 14.534, 10694.288, 500.978, 52971.764 24/09/17,08:38:49,10,10,1, 11.9,1,1, 14.534, 10694.302, 500.984, 52971.726 24/09/17,08:38:49,11,10,1, 11.9,1,1, 14.534, 10694.322, 501.010, 52971.794 24/09/17,08:38:49,12,10,1, 11.9,1,1, 14.534, 10694.323, 501.018, 52971.667 24/09/17,08:38:49,13,10,1, 11.9,1,1, 14.534, 10694.328, 501.037, 52971.664 24/09/17,08:38:49,14,10,1, 11.9,1,1, 14.534, 10694.332, 501.028, 52971.678 24/09/17,08:38:49,15,10,1, 11.9,1,1, 14.534, 10694.342, 501.034, 52971.687 24/09/17,08:38:49,16,10,1, 11.9,1,1, 14.534, 10694.353, 501.051, 52971.707 24/09/17,08:38:49,17,10,1, 11.9,1,1, 14.534, 10694.354, 501.076, 52971.716 24/09/17,08:38:49,18,10,1, 11.9,1,1, 14.534, 10694.372, 501.089, 52971.658 24/09/17,08:38:49,19,10,1, 11.9,1,1, 14.534, 10694.368, 501.090, 52971.613 24/09/17,08:38:50,00,10,1, 11.9,1,1, 14.535, 10694.362, 501.090, 52971.613 24/09/17,08:38:50,01,10,1, 11.9,1,1, 14.535, 10694.370, 501.126, 52971.535 24/09/17,08:38:50,02,10,1, 11.9,1,1, 14.535, 10694.360, 501.095, 52971.505 24/09/17,08:38:50,03,10,1, 11.9,1,1, 14.535, 10694.388, 501.116, 52971.557 24/09/17,08:38:50,04,10,1, 11.9,1,1, 14.535, 10694.365, 501.134, 52971.539 24/09/17,08:38:50,05,10,1, 11.9,1,1, 14.535, 10694.388, 501.125, 52971.514 24/09/17,08:38:50,06,10,1, 11.9,1,1, 14.535, 10694.376, 501.156, 52971.490 24/09/17,08:38:50,07,10,1, 11.9,1,1, 14.535, 10694.392, 501.151, 52971.470 24/09/17,08:38:50,08,10,1, 11.9,1,1, 14.535, 10694.422, 501.163, 52971.385 24/09/17,08:38:50,09,10,1, 11.9,1,1, 14.535, 10694.407, 501.183, 52971.402 24/09/17,08:38:50,10,10,1, 11.9,1,1, 14.535, 10694.421, 501.190, 52971.477 24/09/17,08:38:50,11,10,1, 11.9,1,1, 14.535, 10694.416, 501.194, 52971.389 24/09/17,08:38:50,12,10,1, 11.9,1,1, 14.535, 10694.412, 501.213, 52971.480 24/09/17,08:38:50,13,10,1, 11.9,1,1, 14.535, 10694.426, 501.207, 52971.452 24/09/17,08:38:50,14,10,1, 11.9,1,1, 14.535, 10694.460, 501.237, 52971.411 24/09/17,08:38:50,15,10,1, 11.9,1,1, 14.535, 10694.439, 501.234, 52971.345 24/09/17,08:38:50,16,10,1, 11.9,1,1, 14.535, 10694.455, 501.257, 52971.340 24/09/17,08:38:50,17,10,1, 11.9,1,1, 14.535, 10694.455, 501.251, 52971.213 24/09/17,08:38:50,18,10,1, 11.9,1,1, 14.535, 10694.419, 501.263, 52971.332 24/09/17,08:38:50,19,10,1, 11.9,1,1, 14.535, 10694.441, 501.259, 52971.288 24/09/17,08:38:51,00,11,1, 11.9,1,1, 14.535, 10694.437, 501.259, 52971.288 24/09/17,08:38:51,01,11,1, 11.9,1,1, 14.535, 10694.453, 501.294, 52971.378 24/09/17,08:38:51,02,11,1, 11.9,1,1, 14.535, 10694.473, 501.314, 52971.268 24/09/17,08:38:51,03,11,1, 11.9,1,1, 14.535, 10694.423, 501.320, 52971.294 24/09/17,08:38:51,04,11,1, 11.9,1,1, 14.535, 10694.470, 501.313, 52971.240 24/09/17,08:38:51,05,11,1, 11.9,1,1, 14.535, 10694.454, 501.305, 52971.248 24/09/17,08:38:51,06,11,1, 11.9,1,1, 14.535, 10694.444, 501.354, 52971.220 24/09/17,08:38:51,07,11,1, 11.9,1,1, 14.535, 10694.432, 501.331, 52971.175 24/09/17,08:38:51,08,11,1, 11.9,1,1, 14.535, 10694.471, 501.328, 52971.146 24/09/17,08:38:51,09,11,1, 11.9,1,1, 14.535, 10694.440, 501.369, 52971.169 24/09/17,08:38:51,10,11,1, 11.9,1,1, 14.535, 10694.432, 501.363, 52971.263 24/09/17,08:38:51,11,11,1, 11.9,1,1, 14.535, 10694.454, 501.374, 52971.186 24/09/17,08:38:51,12,11,1, 11.9,1,1, 14.535, 10694.460, 501.351, 52971.094 24/09/17,08:38:51,13,11,1, 11.9,1,1, 14.535, 10694.467, 501.374, 52971.068 24/09/17,08:38:51,14,11,1, 11.9,1,1, 14.535, 10694.449, 501.396, 52971.054 24/09/17,08:38:51,15,11,1, 11.9,1,1, 14.535, 10694.485, 501.373, 52971.044 24/09/17,08:38:51,16,11,1, 11.9,1,1, 14.535, 10694.473, 501.402, 52971.056 24/09/17,08:38:51,17,11,1, 11.9,1,1, 14.535, 10694.469, 501.394, 52971.007 24/09/17,08:38:51,18,11,1, 11.9,1,1, 14.535, 10694.494, 501.392, 52971.053 24/09/17,08:38:51,19,11,1, 11.9,1,1, 14.535, 10694.499, 501.397, 52971.012 24/09/17,08:38:52,00,11,1, 11.9,1,1, 14.536, 10694.495, 501.397, 52971.012 24/09/17,08:38:52,01,11,1, 11.9,1,1, 14.536, 10694.492, 501.378, 52970.913 24/09/17,08:38:52,02,11,1, 11.9,1,1, 14.536, 10694.502, 501.396, 52970.930 24/09/17,08:38:52,03,11,1, 11.9,1,1, 14.536, 10694.521, 501.396, 52970.880 24/09/17,08:38:52,04,11,1, 11.9,1,1, 14.536, 10694.516, 501.380, 52970.841 24/09/17,08:38:52,05,11,1, 11.9,1,1, 14.536, 10694.527, 501.401, 52970.857 24/09/17,08:38:52,06,11,1, 11.9,1,1, 14.536, 10694.504, 501.411, 52970.863 24/09/17,08:38:52,07,11,1, 11.9,1,1, 14.536, 10694.497, 501.424, 52970.855 24/09/17,08:38:52,08,11,1, 11.9,1,1, 14.536, 10694.499, 501.427, 52970.810 24/09/17,08:38:52,09,11,1, 11.9,1,1, 14.536, 10694.537, 501.403, 52970.840 24/09/17,08:38:52,10,11,1, 11.9,1,1, 14.536, 10694.538, 501.423, 52970.738 24/09/17,08:38:52,11,11,1, 11.9,1,1, 14.536, 10694.520, 501.407, 52970.778 24/09/17,08:38:52,12,11,1, 11.9,1,1, 14.536, 10694.568, 501.442, 52970.729 24/09/17,08:38:52,13,11,1, 11.9,1,1, 14.536, 10694.560, 501.414, 52970.671 24/09/17,08:38:52,14,11,1, 11.9,1,1, 14.536, 10694.549, 501.420, 52970.696 24/09/17,08:38:52,15,11,1, 11.9,1,1, 14.536, 10694.561, 501.440, 52970.716 24/09/17,08:38:52,16,11,1, 11.9,1,1, 14.536, 10694.582, 501.444, 52970.595 24/09/17,08:38:52,17,11,1, 11.9,1,1, 14.536, 10694.548, 501.446, 52970.674 24/09/17,08:38:52,18,11,1, 11.9,1,1, 14.536, 10694.571, 501.469, 52970.697 24/09/17,08:38:52,19,11,1, 11.9,1,1, 14.536, 10694.583, 501.452, 52970.637 24/09/17,08:38:53,00,11,1, 11.9,1,1, 14.535, 10694.579, 501.452, 52970.637 24/09/17,08:38:53,01,11,1, 11.9,1,1, 14.535, 10694.618, 501.487, 52970.578 24/09/17,08:38:53,02,11,1, 11.9,1,1, 14.535, 10694.646, 501.479, 52970.552 24/09/17,08:38:53,03,11,1, 11.9,1,1, 14.535, 10694.650, 501.490, 52970.556 24/09/17,08:38:53,04,11,1, 11.9,1,1, 14.535, 10694.657, 501.491, 52970.536 24/09/17,08:38:53,05,11,1, 11.9,1,1, 14.535, 10694.665, 501.496, 52970.515 24/09/17,08:38:53,06,11,1, 11.9,1,1, 14.535, 10694.674, 501.504, 52970.413 24/09/17,08:38:53,07,11,1, 11.9,1,1, 14.535, 10694.660, 501.529, 52970.434 24/09/17,08:38:53,08,11,1, 11.9,1,1, 14.535, 10694.685, 501.524, 52970.444 24/09/17,08:38:53,09,11,1, 11.9,1,1, 14.535, 10694.694, 501.518, 52970.462 24/09/17,08:38:53,10,11,1, 11.9,1,1, 14.535, 10694.679, 501.524, 52970.420 24/09/17,08:38:53,11,11,1, 11.9,1,1, 14.535, 10694.700, 501.535, 52970.393 24/09/17,08:38:53,12,11,1, 11.9,1,1, 14.535, 10694.708, 501.530, 52970.414 24/09/17,08:38:53,13,11,1, 11.9,1,1, 14.535, 10694.725, 501.560, 52970.397 24/09/17,08:38:53,14,11,1, 11.9,1,1, 14.535, 10694.750, 501.578, 52970.400 24/09/17,08:38:53,15,11,1, 11.9,1,1, 14.535, 10694.742, 501.577, 52970.339 24/09/17,08:38:53,16,11,1, 11.9,1,1, 14.535, 10694.760, 501.555, 52970.301 24/09/17,08:38:53,17,11,1, 11.9,1,1, 14.535, 10694.778, 501.563, 52970.268 24/09/17,08:38:53,18,11,1, 11.9,1,1, 14.535, 10694.767, 501.576, 52970.333 24/09/17,08:38:53,19,11,1, 11.9,1,1, 14.535, 10694.795, 501.593, 52970.303 24/09/17,08:38:54,00,11,1, 11.8,1,1, 14.533, 10694.788, 501.593, 52970.303 24/09/17,08:38:54,01,11,1, 11.8,1,1, 14.533, 10694.807, 501.603, 52970.263 24/09/17,08:38:54,02,11,1, 11.8,1,1, 14.533, 10694.809, 501.634, 52970.266 24/09/17,08:38:54,03,11,1, 11.8,1,1, 14.533, 10694.814, 501.641, 52970.233 24/09/17,08:38:54,04,11,1, 11.8,1,1, 14.533, 10694.831, 501.646, 52970.206 24/09/17,08:38:54,05,11,1, 11.8,1,1, 14.533, 10694.843, 501.661, 52970.183 24/09/17,08:38:54,06,11,1, 11.8,1,1, 14.533, 10694.867, 501.668, 52970.207 24/09/17,08:38:54,07,11,1, 11.8,1,1, 14.533, 10694.850, 501.694, 52970.110 24/09/17,08:38:54,08,11,1, 11.8,1,1, 14.533, 10694.891, 501.703, 52970.129 24/09/17,08:38:54,09,11,1, 11.8,1,1, 14.533, 10694.907, 501.720, 52970.101 24/09/17,08:38:54,10,11,1, 11.8,1,1, 14.533, 10694.900, 501.742, 52970.167 24/09/17,08:38:54,11,11,1, 11.8,1,1, 14.533, 10694.939, 501.733, 52970.177 24/09/17,08:38:54,12,11,1, 11.8,1,1, 14.533, 10694.965, 501.741, 52970.097 24/09/17,08:38:54,13,11,1, 11.8,1,1, 14.533, 10694.956, 501.777, 52970.079 24/09/17,08:38:54,14,11,1, 11.8,1,1, 14.533, 10694.974, 501.798, 52970.024 24/09/17,08:38:54,15,11,1, 11.8,1,1, 14.533, 10694.983, 501.778, 52970.060 24/09/17,08:38:54,16,11,1, 11.8,1,1, 14.533, 10695.005, 501.809, 52970.048 24/09/17,08:38:54,17,11,1, 11.8,1,1, 14.533, 10695.021, 501.850, 52970.044 24/09/17,08:38:54,18,11,1, 11.8,1,1, 14.533, 10695.028, 501.861, 52970.049 24/09/17,08:38:54,19,11,1, 11.8,1,1, 14.533, 10695.024, 501.863, 52970.084 24/09/17,08:38:55,00,10,1, 11.9,1,1, 14.534, 10695.021, 501.863, 52970.084 24/09/17,08:38:55,01,10,1, 11.9,1,1, 14.534, 10695.040, 501.917, 52970.013 24/09/17,08:38:55,02,10,1, 11.9,1,1, 14.534, 10695.045, 501.925, 52970.006 24/09/17,08:38:55,03,10,1, 11.9,1,1, 14.534, 10695.080, 501.941, 52969.958 24/09/17,08:38:55,04,10,1, 11.9,1,1, 14.534, 10695.116, 501.920, 52969.947 24/09/17,08:38:55,05,10,1, 11.9,1,1, 14.534, 10695.110, 501.976, 52969.912 24/09/17,08:38:55,06,10,1, 11.9,1,1, 14.534, 10695.119, 501.962, 52969.890 24/09/17,08:38:55,07,10,1, 11.9,1,1, 14.534, 10695.110, 502.022, 52969.943 24/09/17,08:38:55,08,10,1, 11.9,1,1, 14.534, 10695.140, 501.979, 52969.891 24/09/17,08:38:55,09,10,1, 11.9,1,1, 14.534, 10695.118, 502.039, 52969.873 24/09/17,08:38:55,10,10,1, 11.9,1,1, 14.534, 10695.180, 502.043, 52969.852 24/09/17,08:38:55,11,10,1, 11.9,1,1, 14.534, 10695.162, 502.041, 52969.936 24/09/17,08:38:55,12,10,1, 11.9,1,1, 14.534, 10695.169, 502.062, 52969.903 24/09/17,08:38:55,13,10,1, 11.9,1,1, 14.534, 10695.179, 502.072, 52969.830 24/09/17,08:38:55,14,10,1, 11.9,1,1, 14.534, 10695.193, 502.097, 52969.844 24/09/17,08:38:55,15,10,1, 11.9,1,1, 14.534, 10695.212, 502.110, 52969.848 24/09/17,08:38:55,16,10,1, 11.9,1,1, 14.534, 10695.219, 502.138, 52969.820 24/09/17,08:38:55,17,10,1, 11.9,1,1, 14.534, 10695.211, 502.146, 52969.814 24/09/17,08:38:55,18,10,1, 11.9,1,1, 14.534, 10695.232, 502.153, 52969.801 24/09/17,08:38:55,19,10,1, 11.9,1,1, 14.534, 10695.244, 502.195, 52969.878 24/09/17,08:38:56,00,10,1, 11.9,1,1, 14.532, 10695.238, 502.195, 52969.878 24/09/17,08:38:56,01,10,1, 11.9,1,1, 14.532, 10695.235, 502.227, 52969.801 24/09/17,08:38:56,02,10,1, 11.9,1,1, 14.532, 10695.233, 502.236, 52969.806 24/09/17,08:38:56,03,10,1, 11.9,1,1, 14.532, 10695.253, 502.249, 52969.782 24/09/17,08:38:56,04,10,1, 11.9,1,1, 14.532, 10695.264, 502.256, 52969.772 24/09/17,08:38:56,05,10,1, 11.9,1,1, 14.532, 10695.265, 502.300, 52969.820 24/09/17,08:38:56,06,10,1, 11.9,1,1, 14.532, 10695.237, 502.295, 52969.794 24/09/17,08:38:56,07,10,1, 11.9,1,1, 14.532, 10695.275, 502.340, 52969.717 24/09/17,08:38:56,08,10,1, 11.9,1,1, 14.532, 10695.270, 502.372, 52969.759 24/09/17,08:38:56,09,10,1, 11.9,1,1, 14.532, 10695.266, 502.364, 52969.742 24/09/17,08:38:56,10,10,1, 11.9,1,1, 14.532, 10695.314, 502.388, 52969.723 24/09/17,08:38:56,11,10,1, 11.9,1,1, 14.532, 10695.290, 502.411, 52969.768 24/09/17,08:38:56,12,10,1, 11.9,1,1, 14.532, 10695.345, 502.431, 52969.746 24/09/17,08:38:56,13,10,1, 11.9,1,1, 14.532, 10695.331, 502.456, 52969.696 24/09/17,08:38:56,14,10,1, 11.9,1,1, 14.532, 10695.352, 502.459, 52969.699 24/09/17,08:38:56,15,10,1, 11.9,1,1, 14.532, 10695.336, 502.480, 52969.757 24/09/17,08:38:56,16,10,1, 11.9,1,1, 14.532, 10695.346, 502.500, 52969.676 24/09/17,08:38:56,17,10,1, 11.9,1,1, 14.532, 10695.372, 502.516, 52969.744 24/09/17,08:38:56,18,10,1, 11.9,1,1, 14.532, 10695.392, 502.525, 52969.592 24/09/17,08:38:56,19,10,1, 11.9,1,1, 14.532, 10695.390, 502.554, 52969.659 24/09/17,08:38:57,00,10,1, 11.9,1,1, 14.543, 10695.388, 502.554, 52969.659 24/09/17,08:38:57,01,10,1, 11.9,1,1, 14.543, 10695.428, 502.611, 52969.701 24/09/17,08:38:57,02,10,1, 11.9,1,1, 14.543, 10695.443, 502.752, 52970.391 24/09/17,08:38:57,03,10,1, 11.9,1,1, 14.543, 10695.451, 502.788, 52970.454 24/09/17,08:38:57,04,10,1, 11.9,1,1, 14.543, 10695.465, 502.807, 52970.469 24/09/17,08:38:57,05,10,1, 11.9,1,1, 14.543, 10695.477, 502.806, 52970.463 24/09/17,08:38:57,06,10,1, 11.9,1,1, 14.543, 10695.464, 502.886, 52970.465 24/09/17,08:38:57,07,10,1, 11.9,1,1, 14.543, 10695.481, 502.873, 52970.424 24/09/17,08:38:57,08,10,1, 11.9,1,1, 14.543, 10695.483, 502.872, 52970.450 24/09/17,08:38:57,09,10,1, 11.9,1,1, 14.543, 10695.514, 502.900, 52970.374 24/09/17,08:38:57,10,10,1, 11.9,1,1, 14.543, 10695.526, 502.929, 52970.406 24/09/17,08:38:57,11,10,1, 11.9,1,1, 14.543, 10695.519, 502.910, 52970.350 24/09/17,08:38:57,12,10,1, 11.9,1,1, 14.543, 10695.542, 502.912, 52970.376 24/09/17,08:38:57,13,10,1, 11.9,1,1, 14.543, 10695.581, 502.962, 52970.429 24/09/17,08:38:57,14,10,1, 11.9,1,1, 14.543, 10695.569, 502.987, 52970.382 24/09/17,08:38:57,15,10,1, 11.9,1,1, 14.543, 10695.570, 502.992, 52970.422 24/09/17,08:38:57,16,10,1, 11.9,1,1, 14.543, 10695.603, 502.998, 52970.308 24/09/17,08:38:57,17,10,1, 11.9,1,1, 14.543, 10695.620, 503.031, 52970.315 24/09/17,08:38:57,18,10,1, 11.9,1,1, 14.543, 10695.618, 503.025, 52970.285 24/09/17,08:38:57,19,10,1, 11.9,1,1, 14.543, 10695.655, 503.060, 52970.405 24/09/17,08:38:58,00,11,1, 11.9,1,1, 14.541, 10695.647, 503.060, 52970.405 24/09/17,08:38:58,01,11,1, 11.9,1,1, 14.541, 10695.618, 503.084, 52970.308 24/09/17,08:38:58,02,11,1, 11.9,1,1, 14.541, 10695.673, 503.086, 52970.339 24/09/17,08:38:58,03,11,1, 11.9,1,1, 14.541, 10695.694, 503.118, 52970.249 24/09/17,08:38:58,04,11,1, 11.9,1,1, 14.541, 10695.706, 503.123, 52970.296 24/09/17,08:38:58,05,11,1, 11.9,1,1, 14.541, 10695.701, 503.138, 52970.289 24/09/17,08:38:58,06,11,1, 11.9,1,1, 14.541, 10695.735, 503.158, 52970.252 24/09/17,08:38:58,07,11,1, 11.9,1,1, 14.541, 10695.715, 503.179, 52970.302 24/09/17,08:38:58,08,11,1, 11.9,1,1, 14.541, 10695.740, 503.182, 52970.227 24/09/17,08:38:58,09,11,1, 11.9,1,1, 14.541, 10695.742, 503.200, 52970.232 24/09/17,08:38:58,10,11,1, 11.9,1,1, 14.541, 10695.762, 503.218, 52970.228 24/09/17,08:38:58,11,11,1, 11.9,1,1, 14.541, 10695.777, 503.213, 52970.176 24/09/17,08:38:58,12,11,1, 11.9,1,1, 14.541, 10695.809, 503.252, 52970.189 24/09/17,08:38:58,13,11,1, 11.9,1,1, 14.541, 10695.780, 503.268, 52970.237 24/09/17,08:38:58,14,11,1, 11.9,1,1, 14.541, 10695.797, 503.281, 52970.133 24/09/17,08:38:58,15,11,1, 11.9,1,1, 14.541, 10695.830, 503.301, 52970.079 24/09/17,08:38:58,16,11,1, 11.9,1,1, 14.541, 10695.806, 503.334, 52970.168 24/09/17,08:38:58,17,11,1, 11.9,1,1, 14.541, 10695.827, 503.320, 52970.101 24/09/17,08:38:58,18,11,1, 11.9,1,1, 14.541, 10695.840, 503.327, 52970.032 24/09/17,08:38:58,19,11,1, 11.9,1,1, 14.541, 10695.864, 503.340, 52970.113 24/09/17,08:38:59,00,11,1, 11.9,1,1, 14.536, 10695.864, 503.340, 52970.113 24/09/17,08:38:59,01,11,1, 11.9,1,1, 14.536, 10695.862, 503.364, 52970.108 24/09/17,08:38:59,02,11,1, 11.9,1,1, 14.536, 10695.876, 503.366, 52970.028 24/09/17,08:38:59,03,11,1, 11.9,1,1, 14.536, 10695.894, 503.372, 52970.026 24/09/17,08:38:59,04,11,1, 11.9,1,1, 14.536, 10695.910, 503.409, 52970.049 24/09/17,08:38:59,05,11,1, 11.9,1,1, 14.536, 10695.917, 503.401, 52970.064 24/09/17,08:38:59,06,11,1, 11.9,1,1, 14.536, 10695.879, 503.407, 52969.971 24/09/17,08:38:59,07,11,1, 11.9,1,1, 14.536, 10695.907, 503.433, 52970.043 24/09/17,08:38:59,08,11,1, 11.9,1,1, 14.536, 10695.923, 503.428, 52969.975 24/09/17,08:38:59,09,11,1, 11.9,1,1, 14.536, 10695.924, 503.449, 52970.018 24/09/17,08:38:59,10,11,1, 11.9,1,1, 14.536, 10695.937, 503.453, 52970.007 24/09/17,08:38:59,11,11,1, 11.9,1,1, 14.536, 10695.946, 503.499, 52969.928 24/09/17,08:38:59,12,11,1, 11.9,1,1, 14.536, 10695.956, 503.477, 52969.910 24/09/17,08:38:59,13,11,1, 11.9,1,1, 14.536, 10695.949, 503.496, 52969.917 24/09/17,08:38:59,14,11,1, 11.9,1,1, 14.536, 10695.948, 503.503, 52969.946 24/09/17,08:38:59,15,11,1, 11.9,1,1, 14.536, 10695.976, 503.510, 52969.961 24/09/17,08:38:59,16,11,1, 11.9,1,1, 14.536, 10695.960, 503.533, 52969.858 24/09/17,08:38:59,17,11,1, 11.9,1,1, 14.536, 10695.966, 503.561, 52969.944 24/09/17,08:38:59,18,11,1, 11.9,1,1, 14.536, 10695.960, 503.521, 52969.783 24/09/17,08:38:59,19,11,1, 11.9,1,1, 14.536, 10695.978, 503.551, 52969.881 24/09/17,08:39:00,00,10,1, 11.8,1,1, 14.538, 10695.972, 503.551, 52969.881 24/09/17,08:39:00,01,10,1, 11.8,1,1, 14.538, 10695.987, 503.535, 52969.690 24/09/17,08:39:00,02,10,1, 11.8,1,1, 14.538, 10695.991, 503.375, 52968.910 24/09/17,08:39:00,03,10,1, 11.8,1,1, 14.538, 10695.968, 503.382, 52968.969 24/09/17,08:39:00,04,10,1, 11.8,1,1, 14.538, 10695.973, 503.367, 52968.835 24/09/17,08:39:00,05,10,1, 11.8,1,1, 14.538, 10695.996, 503.389, 52968.858 24/09/17,08:39:00,06,10,1, 11.8,1,1, 14.538, 10695.984, 503.380, 52968.910 24/09/17,08:39:00,07,10,1, 11.8,1,1, 14.538, 10695.982, 503.388, 52968.884 24/09/17,08:39:00,08,10,1, 11.8,1,1, 14.538, 10695.989, 503.397, 52968.828 24/09/17,08:39:00,09,10,1, 11.8,1,1, 14.538, 10696.026, 503.399, 52968.764 24/09/17,08:39:00,10,10,1, 11.8,1,1, 14.538, 10695.998, 503.379, 52968.804 24/09/17,08:39:00,11,10,1, 11.8,1,1, 14.538, 10696.005, 503.412, 52968.750 24/09/17,08:39:00,12,10,1, 11.8,1,1, 14.538, 10696.003, 503.415, 52968.725 24/09/17,08:39:00,13,10,1, 11.8,1,1, 14.538, 10695.988, 503.403, 52968.703 24/09/17,08:39:00,14,10,1, 11.8,1,1, 14.538, 10696.002, 503.425, 52968.719 24/09/17,08:39:00,15,10,1, 11.8,1,1, 14.538, 10696.015, 503.428, 52968.729 24/09/17,08:39:00,16,10,1, 11.8,1,1, 14.538, 10695.992, 503.440, 52968.689 24/09/17,08:39:00,17,10,1, 11.8,1,1, 14.538, 10696.005, 503.421, 52968.687 24/09/17,08:39:00,18,10,1, 11.8,1,1, 14.538, 10696.001, 503.451, 52968.654 24/09/17,08:39:00,19,10,1, 11.8,1,1, 14.538, 10695.983, 503.434, 52968.702 24/09/17,08:39:01,00,10,1, 11.9,1,1, 14.531, 10695.981, 503.434, 52968.702 24/09/17,08:39:01,01,10,1, 11.9,1,1, 14.531, 10696.011, 503.449, 52968.590 24/09/17,08:39:01,02,10,1, 11.9,1,1, 14.531, 10695.961, 503.416, 52968.558 24/09/17,08:39:01,03,10,1, 11.9,1,1, 14.531, 10695.948, 503.438, 52968.622 24/09/17,08:39:01,04,10,1, 11.9,1,1, 14.531, 10695.948, 503.447, 52968.548 24/09/17,08:39:01,05,10,1, 11.9,1,1, 14.531, 10695.957, 503.432, 52968.611 24/09/17,08:39:01,06,10,1, 11.9,1,1, 14.531, 10695.954, 503.450, 52968.650 24/09/17,08:39:01,07,10,1, 11.9,1,1, 14.531, 10695.932, 503.462, 52968.805 24/09/17,08:39:01,08,10,1, 11.9,1,1, 14.531, 10695.991, 503.401, 52968.535 24/09/17,08:39:01,09,10,1, 11.9,1,1, 14.531, 10695.933, 503.429, 52968.490 24/09/17,08:39:01,10,10,1, 11.9,1,1, 14.531, 10695.941, 503.401, 52968.464 24/09/17,08:39:01,11,10,1, 11.9,1,1, 14.531, 10695.928, 503.394, 52968.439 24/09/17,08:39:01,12,10,1, 11.9,1,1, 14.531, 10695.918, 503.406, 52968.477 24/09/17,08:39:01,13,10,1, 11.9,1,1, 14.531, 10695.891, 503.384, 52968.443 24/09/17,08:39:01,14,10,1, 11.9,1,1, 14.531, 10695.904, 503.389, 52968.451 24/09/17,08:39:01,15,10,1, 11.9,1,1, 14.531, 10695.889, 503.386, 52968.410 24/09/17,08:39:01,16,10,1, 11.9,1,1, 14.531, 10695.887, 503.371, 52968.400 24/09/17,08:39:01,17,10,1, 11.9,1,1, 14.531, 10695.874, 503.378, 52968.378 24/09/17,08:39:01,18,10,1, 11.9,1,1, 14.531, 10695.867, 503.354, 52968.374 24/09/17,08:39:01,19,10,1, 11.9,1,1, 14.531, 10695.886, 503.339, 52968.331 24/09/17,08:39:02,00,11,1, 11.9,1,1, 14.534, 10695.881, 503.339, 52968.331 24/09/17,08:39:02,01,11,1, 11.9,1,1, 14.534, 10695.854, 503.320, 52968.275 24/09/17,08:39:02,02,11,1, 11.9,1,1, 14.534, 10695.879, 503.287, 52968.214 24/09/17,08:39:02,03,11,1, 11.9,1,1, 14.534, 10695.864, 503.285, 52968.241 24/09/17,08:39:02,04,11,1, 11.9,1,1, 14.534, 10695.892, 503.269, 52968.060 24/09/17,08:39:02,05,11,1, 11.9,1,1, 14.534, 10695.898, 503.255, 52968.201 24/09/17,08:39:02,06,11,1, 11.9,1,1, 14.534, 10695.884, 503.252, 52968.193 24/09/17,08:39:02,07,11,1, 11.9,1,1, 14.534, 10695.872, 503.251, 52968.124 24/09/17,08:39:02,08,11,1, 11.9,1,1, 14.534, 10695.864, 503.260, 52968.199 24/09/17,08:39:02,09,11,1, 11.9,1,1, 14.534, 10695.883, 503.226, 52968.153 24/09/17,08:39:02,10,11,1, 11.9,1,1, 14.534, 10695.848, 503.193, 52968.139 24/09/17,08:39:02,11,11,1, 11.9,1,1, 14.534, 10695.869, 503.168, 52968.131 24/09/17,08:39:02,12,11,1, 11.9,1,1, 14.534, 10695.880, 503.145, 52968.081 24/09/17,08:39:02,13,11,1, 11.9,1,1, 14.534, 10695.854, 503.156, 52968.041 24/09/17,08:39:02,14,11,1, 11.9,1,1, 14.534, 10695.886, 503.121, 52968.021 24/09/17,08:39:02,15,11,1, 11.9,1,1, 14.534, 10695.880, 503.095, 52967.965 24/09/17,08:39:02,16,11,1, 11.9,1,1, 14.534, 10695.888, 503.106, 52967.968 24/09/17,08:39:02,17,11,1, 11.9,1,1, 14.534, 10695.862, 503.076, 52968.043 24/09/17,08:39:02,18,11,1, 11.9,1,1, 14.534, 10695.844, 503.086, 52968.013 24/09/17,08:39:02,19,11,1, 11.9,1,1, 14.534, 10695.879, 503.074, 52967.991 24/09/17,08:39:03,00,10,1, 12.0,1,1, 14.533, 10695.872, 503.074, 52967.991 24/09/17,08:39:03,01,10,1, 12.0,1,1, 14.533, 10695.880, 503.032, 52967.858 24/09/17,08:39:03,02,10,1, 12.0,1,1, 14.533, 10695.876, 503.032, 52967.892 24/09/17,08:39:03,03,10,1, 12.0,1,1, 14.533, 10695.893, 502.999, 52967.878 24/09/17,08:39:03,04,10,1, 12.0,1,1, 14.533, 10695.883, 502.997, 52967.853 24/09/17,08:39:03,05,10,1, 12.0,1,1, 14.533, 10695.885, 502.999, 52967.815 24/09/17,08:39:03,06,10,1, 12.0,1,1, 14.533, 10695.893, 502.969, 52967.827 24/09/17,08:39:03,07,10,1, 12.0,1,1, 14.533, 10695.901, 502.964, 52967.825 24/09/17,08:39:03,08,10,1, 12.0,1,1, 14.533, 10695.915, 502.932, 52967.805 24/09/17,08:39:03,09,10,1, 12.0,1,1, 14.533, 10695.912, 502.953, 52967.728 24/09/17,08:39:03,10,10,1, 12.0,1,1, 14.533, 10695.878, 502.928, 52967.729 24/09/17,08:39:03,11,10,1, 12.0,1,1, 14.533, 10695.882, 502.912, 52967.624 24/09/17,08:39:03,12,10,1, 12.0,1,1, 14.533, 10695.880, 502.899, 52967.649 24/09/17,08:39:03,13,10,1, 12.0,1,1, 14.533, 10695.909, 502.897, 52967.690 24/09/17,08:39:03,14,10,1, 12.0,1,1, 14.533, 10695.887, 502.887, 52967.676 24/09/17,08:39:03,15,10,1, 12.0,1,1, 14.533, 10695.877, 502.869, 52967.554 24/09/17,08:39:03,16,10,1, 12.0,1,1, 14.533, 10695.868, 502.878, 52967.634 24/09/17,08:39:03,17,10,1, 12.0,1,1, 14.533, 10695.894, 502.860, 52967.614 24/09/17,08:39:03,18,10,1, 12.0,1,1, 14.533, 10695.912, 502.871, 52967.514 24/09/17,08:39:03,19,10,1, 12.0,1,1, 14.533, 10695.892, 502.854, 52967.557 24/09/17,08:39:04,00,11,1, 11.9,1,1, 14.535, 10695.889, 502.854, 52967.557 24/09/17,08:39:04,01,11,1, 11.9,1,1, 14.535, 10695.889, 502.830, 52967.532 24/09/17,08:39:04,02,11,1, 11.9,1,1, 14.535, 10695.897, 502.825, 52967.534 24/09/17,08:39:04,03,11,1, 11.9,1,1, 14.535, 10695.889, 502.817, 52967.437 24/09/17,08:39:04,04,11,1, 11.9,1,1, 14.535, 10695.860, 502.809, 52967.479 24/09/17,08:39:04,05,11,1, 11.9,1,1, 14.535, 10695.884, 502.802, 52967.409 24/09/17,08:39:04,06,11,1, 11.9,1,1, 14.535, 10695.886, 502.806, 52967.430 24/09/17,08:39:04,07,11,1, 11.9,1,1, 14.535, 10695.876, 502.769, 52967.402 24/09/17,08:39:04,08,11,1, 11.9,1,1, 14.535, 10695.858, 502.794, 52967.442 24/09/17,08:39:04,09,11,1, 11.9,1,1, 14.535, 10695.848, 502.768, 52967.367 24/09/17,08:39:04,10,11,1, 11.9,1,1, 14.535, 10695.834, 502.776, 52967.375 24/09/17,08:39:04,11,11,1, 11.9,1,1, 14.535, 10695.830, 502.753, 52967.353 24/09/17,08:39:04,12,11,1, 11.9,1,1, 14.535, 10695.873, 502.762, 52967.342 24/09/17,08:39:04,13,11,1, 11.9,1,1, 14.535, 10695.862, 502.777, 52967.338 24/09/17,08:39:04,14,11,1, 11.9,1,1, 14.535, 10695.859, 502.758, 52967.289 24/09/17,08:39:04,15,11,1, 11.9,1,1, 14.535, 10695.828, 502.757, 52967.326 24/09/17,08:39:04,16,11,1, 11.9,1,1, 14.535, 10695.828, 502.764, 52967.275 24/09/17,08:39:04,17,11,1, 11.9,1,1, 14.535, 10695.832, 502.785, 52967.243 24/09/17,08:39:04,18,11,1, 11.9,1,1, 14.535, 10695.834, 502.760, 52967.267 24/09/17,08:39:04,19,11,1, 11.9,1,1, 14.535, 10695.850, 502.769, 52967.216 24/09/17,08:39:05,00,11,1, 11.9,1,1, 14.536, 10695.847, 502.769, 52967.216 24/09/17,08:39:05,01,11,1, 11.9,1,1, 14.536, 10695.804, 502.774, 52967.167 24/09/17,08:39:05,02,11,1, 11.9,1,1, 14.536, 10695.806, 502.757, 52967.128 24/09/17,08:39:05,03,11,1, 11.9,1,1, 14.536, 10695.808, 502.750, 52967.158 24/09/17,08:39:05,04,11,1, 11.9,1,1, 14.536, 10695.788, 502.755, 52967.169 24/09/17,08:39:05,05,11,1, 11.9,1,1, 14.536, 10695.785, 502.734, 52967.139 24/09/17,08:39:05,06,11,1, 11.9,1,1, 14.536, 10695.804, 502.757, 52967.088 24/09/17,08:39:05,07,11,1, 11.9,1,1, 14.536, 10695.811, 502.747, 52967.105 24/09/17,08:39:05,08,11,1, 11.9,1,1, 14.536, 10695.791, 502.752, 52967.045 24/09/17,08:39:05,09,11,1, 11.9,1,1, 14.536, 10695.777, 502.763, 52967.089 24/09/17,08:39:05,10,11,1, 11.9,1,1, 14.536, 10695.790, 502.770, 52967.088 24/09/17,08:39:05,11,11,1, 11.9,1,1, 14.536, 10695.807, 502.762, 52966.969 24/09/17,08:39:05,12,11,1, 11.9,1,1, 14.536, 10695.766, 502.766, 52967.013 24/09/17,08:39:05,13,11,1, 11.9,1,1, 14.536, 10695.771, 502.770, 52967.065 24/09/17,08:39:05,14,11,1, 11.9,1,1, 14.536, 10695.789, 502.801, 52967.009 24/09/17,08:39:05,15,11,1, 11.9,1,1, 14.536, 10695.774, 502.786, 52966.987 24/09/17,08:39:05,16,11,1, 11.9,1,1, 14.536, 10695.764, 502.782, 52966.901 24/09/17,08:39:05,17,11,1, 11.9,1,1, 14.536, 10695.741, 502.801, 52966.969 24/09/17,08:39:05,18,11,1, 11.9,1,1, 14.536, 10695.739, 502.798, 52966.841 24/09/17,08:39:05,19,11,1, 11.9,1,1, 14.536, 10695.743, 502.799, 52966.856 24/09/17,08:39:06,00,10,1, 11.9,1,1, 14.532, 10695.739, 502.799, 52966.856 24/09/17,08:39:06,01,10,1, 11.9,1,1, 14.532, 10695.726, 502.835, 52966.846 24/09/17,08:39:06,02,10,1, 11.9,1,1, 14.532, 10695.734, 502.824, 52966.821 24/09/17,08:39:06,03,10,1, 11.9,1,1, 14.532, 10695.740, 502.839, 52966.782 24/09/17,08:39:06,04,10,1, 11.9,1,1, 14.532, 10695.750, 502.847, 52966.851 24/09/17,08:39:06,05,10,1, 11.9,1,1, 14.532, 10695.757, 502.851, 52966.829 24/09/17,08:39:06,06,10,1, 11.9,1,1, 14.532, 10695.730, 502.869, 52966.804 24/09/17,08:39:06,07,10,1, 11.9,1,1, 14.532, 10695.725, 502.860, 52966.784 24/09/17,08:39:06,08,10,1, 11.9,1,1, 14.532, 10695.709, 502.881, 52966.819 24/09/17,08:39:06,09,10,1, 11.9,1,1, 14.532, 10695.714, 502.863, 52966.788 24/09/17,08:39:06,10,10,1, 11.9,1,1, 14.532, 10695.688, 502.879, 52966.676 24/09/17,08:39:06,11,10,1, 11.9,1,1, 14.532, 10695.672, 502.876, 52966.699 24/09/17,08:39:06,12,10,1, 11.9,1,1, 14.532, 10695.675, 502.903, 52966.631 24/09/17,08:39:06,13,10,1, 11.9,1,1, 14.532, 10695.689, 502.916, 52966.768 24/09/17,08:39:06,14,10,1, 11.9,1,1, 14.532, 10695.690, 502.914, 52966.660 24/09/17,08:39:06,15,10,1, 11.9,1,1, 14.532, 10695.679, 502.907, 52966.629 24/09/17,08:39:06,16,10,1, 11.9,1,1, 14.532, 10695.647, 502.926, 52966.629 24/09/17,08:39:06,17,10,1, 11.9,1,1, 14.532, 10695.629, 502.949, 52966.689 24/09/17,08:39:06,18,10,1, 11.9,1,1, 14.532, 10695.675, 502.944, 52966.636 24/09/17,08:39:06,19,10,1, 11.9,1,1, 14.532, 10695.632, 502.959, 52966.627 24/09/17,08:39:07,00,10,1, 12.0,1,1, 14.538, 10695.630, 502.959, 52966.627 24/09/17,08:39:07,01,10,1, 12.0,1,1, 14.538, 10695.639, 502.980, 52966.607 24/09/17,08:39:07,02,10,1, 12.0,1,1, 14.538, 10695.648, 502.980, 52966.624 24/09/17,08:39:07,03,10,1, 12.0,1,1, 14.538, 10695.640, 502.996, 52966.536 24/09/17,08:39:07,04,10,1, 12.0,1,1, 14.538, 10695.645, 502.986, 52966.515 24/09/17,08:39:07,05,10,1, 12.0,1,1, 14.538, 10695.642, 503.023, 52966.544 24/09/17,08:39:07,06,10,1, 12.0,1,1, 14.538, 10695.634, 503.017, 52966.523 24/09/17,08:39:07,07,10,1, 12.0,1,1, 14.538, 10695.610, 503.015, 52966.532 24/09/17,08:39:07,08,10,1, 12.0,1,1, 14.538, 10695.630, 503.060, 52966.541 24/09/17,08:39:07,09,10,1, 12.0,1,1, 14.538, 10695.632, 503.055, 52966.432 24/09/17,08:39:07,10,10,1, 12.0,1,1, 14.538, 10695.626, 503.084, 52966.517 24/09/17,08:39:07,11,10,1, 12.0,1,1, 14.538, 10695.605, 503.089, 52966.459 24/09/17,08:39:07,12,10,1, 12.0,1,1, 14.538, 10695.644, 503.088, 52966.449 24/09/17,08:39:07,13,10,1, 12.0,1,1, 14.538, 10695.587, 503.107, 52966.404 24/09/17,08:39:07,14,10,1, 12.0,1,1, 14.538, 10695.586, 503.086, 52966.438 24/09/17,08:39:07,15,10,1, 12.0,1,1, 14.538, 10695.572, 503.124, 52966.417 24/09/17,08:39:07,16,10,1, 12.0,1,1, 14.538, 10695.574, 503.107, 52966.365 24/09/17,08:39:07,17,10,1, 12.0,1,1, 14.538, 10695.577, 503.110, 52966.356 24/09/17,08:39:07,18,10,1, 12.0,1,1, 14.538, 10695.566, 503.141, 52966.307 24/09/17,08:39:07,19,10,1, 12.0,1,1, 14.538, 10695.572, 503.132, 52966.237 24/09/17,08:39:08,00,10,1, 11.9,1,1, 14.536, 10695.572, 503.132, 52966.237 24/09/17,08:39:08,01,10,1, 11.9,1,1, 14.536, 10695.550, 503.172, 52966.372 24/09/17,08:39:08,02,10,1, 11.9,1,1, 14.536, 10695.534, 503.160, 52966.311 24/09/17,08:39:08,03,10,1, 11.9,1,1, 14.536, 10695.550, 503.187, 52966.259 24/09/17,08:39:08,04,10,1, 11.9,1,1, 14.536, 10695.547, 503.234, 52966.302 24/09/17,08:39:08,05,10,1, 11.9,1,1, 14.536, 10695.538, 503.235, 52966.228 24/09/17,08:39:08,06,10,1, 11.9,1,1, 14.536, 10695.552, 503.242, 52966.235 24/09/17,08:39:08,07,10,1, 11.9,1,1, 14.536, 10695.541, 503.265, 52966.203 24/09/17,08:39:08,08,10,1, 11.9,1,1, 14.536, 10695.519, 503.278, 52966.143 24/09/17,08:39:08,09,10,1, 11.9,1,1, 14.536, 10695.540, 503.298, 52966.160 24/09/17,08:39:08,10,10,1, 11.9,1,1, 14.536, 10695.514, 503.314, 52966.174 24/09/17,08:39:08,11,10,1, 11.9,1,1, 14.536, 10695.515, 503.330, 52966.161 24/09/17,08:39:08,12,10,1, 11.9,1,1, 14.536, 10695.497, 503.327, 52966.141 24/09/17,08:39:08,13,10,1, 11.9,1,1, 14.536, 10695.460, 503.356, 52966.159 24/09/17,08:39:08,14,10,1, 11.9,1,1, 14.536, 10695.472, 503.368, 52966.121 24/09/17,08:39:08,15,10,1, 11.9,1,1, 14.536, 10695.492, 503.390, 52966.073 24/09/17,08:39:08,16,10,1, 11.9,1,1, 14.536, 10695.453, 503.397, 52966.160 24/09/17,08:39:08,17,10,1, 11.9,1,1, 14.536, 10695.471, 503.414, 52966.085 24/09/17,08:39:08,18,10,1, 11.9,1,1, 14.536, 10695.450, 503.474, 52966.087 24/09/17,08:39:08,19,10,1, 11.9,1,1, 14.536, 10695.440, 503.495, 52966.072 24/09/17,08:39:09,00,11,1, 11.8,1,1, 14.534, 10695.438, 503.495, 52966.072 24/09/17,08:39:09,01,11,1, 11.8,1,1, 14.534, 10695.444, 503.525, 52966.050 24/09/17,08:39:09,02,11,1, 11.8,1,1, 14.534, 10695.415, 503.538, 52966.045 24/09/17,08:39:09,03,11,1, 11.8,1,1, 14.534, 10695.444, 503.550, 52966.097 24/09/17,08:39:09,04,11,1, 11.8,1,1, 14.534, 10695.402, 503.569, 52965.994 24/09/17,08:39:09,05,11,1, 11.8,1,1, 14.534, 10695.405, 503.601, 52966.031 24/09/17,08:39:09,06,11,1, 11.8,1,1, 14.534, 10695.410, 503.621, 52966.059 24/09/17,08:39:09,07,11,1, 11.8,1,1, 14.534, 10695.387, 503.666, 52966.061 24/09/17,08:39:09,08,11,1, 11.8,1,1, 14.534, 10695.360, 503.676, 52965.974 24/09/17,08:39:09,09,11,1, 11.8,1,1, 14.534, 10695.380, 503.708, 52965.995 24/09/17,08:39:09,10,11,1, 11.8,1,1, 14.534, 10695.374, 503.717, 52965.999 24/09/17,08:39:09,11,11,1, 11.8,1,1, 14.534, 10695.345, 503.761, 52965.946 24/09/17,08:39:09,12,11,1, 11.8,1,1, 14.534, 10695.371, 503.789, 52965.950 24/09/17,08:39:09,13,11,1, 11.8,1,1, 14.534, 10695.344, 503.786, 52965.916 24/09/17,08:39:09,14,11,1, 11.8,1,1, 14.534, 10695.336, 503.809, 52965.932 24/09/17,08:39:09,15,11,1, 11.8,1,1, 14.534, 10695.329, 503.845, 52965.911 24/09/17,08:39:09,16,11,1, 11.8,1,1, 14.534, 10695.318, 503.873, 52965.927 24/09/17,08:39:09,17,11,1, 11.8,1,1, 14.534, 10695.289, 503.908, 52965.936 24/09/17,08:39:09,18,11,1, 11.8,1,1, 14.534, 10695.253, 503.897, 52965.926 24/09/17,08:39:09,19,11,1, 11.8,1,1, 14.534, 10695.284, 503.969, 52965.913 24/09/17,08:39:10,00,11,1, 11.9,1,1, 14.536, 10695.280, 503.969, 52965.913 24/09/17,08:39:10,01,11,1, 11.9,1,1, 14.536, 10695.252, 503.996, 52965.891 24/09/17,08:39:10,02,11,1, 11.9,1,1, 14.536, 10695.244, 504.000, 52965.876 24/09/17,08:39:10,03,11,1, 11.9,1,1, 14.536, 10695.252, 504.055, 52965.844 24/09/17,08:39:10,04,11,1, 11.9,1,1, 14.536, 10695.220, 504.065, 52965.832 24/09/17,08:39:10,05,11,1, 11.9,1,1, 14.536, 10695.203, 504.101, 52965.879 24/09/17,08:39:10,06,11,1, 11.9,1,1, 14.536, 10695.192, 504.107, 52965.771 24/09/17,08:39:10,07,11,1, 11.9,1,1, 14.536, 10695.169, 504.166, 52965.808 24/09/17,08:39:10,08,11,1, 11.9,1,1, 14.536, 10695.180, 504.163, 52965.856 24/09/17,08:39:10,09,11,1, 11.9,1,1, 14.536, 10695.180, 504.192, 52965.853 24/09/17,08:39:10,10,11,1, 11.9,1,1, 14.536, 10695.149, 504.216, 52965.806 24/09/17,08:39:10,11,11,1, 11.9,1,1, 14.536, 10695.146, 504.217, 52965.754 24/09/17,08:39:10,12,11,1, 11.9,1,1, 14.536, 10695.151, 504.276, 52965.782 24/09/17,08:39:10,13,11,1, 11.9,1,1, 14.536, 10695.112, 504.282, 52965.794 24/09/17,08:39:10,14,11,1, 11.9,1,1, 14.536, 10695.141, 504.309, 52965.757 24/09/17,08:39:10,15,11,1, 11.9,1,1, 14.536, 10695.116, 504.347, 52965.811 24/09/17,08:39:10,16,11,1, 11.9,1,1, 14.536, 10695.073, 504.361, 52965.732 24/09/17,08:39:10,17,11,1, 11.9,1,1, 14.536, 10695.054, 504.375, 52965.678 24/09/17,08:39:10,18,11,1, 11.9,1,1, 14.536, 10695.058, 504.401, 52965.771 24/09/17,08:39:10,19,11,1, 11.9,1,1, 14.536, 10695.030, 504.431, 52965.685 24/09/17,08:39:11,00,11,1, 12.0,1,1, 14.534, 10695.029, 504.431, 52965.685 24/09/17,08:39:11,01,11,1, 12.0,1,1, 14.534, 10695.018, 504.486, 52965.738 24/09/17,08:39:11,02,11,1, 12.0,1,1, 14.534, 10694.986, 504.483, 52965.681 24/09/17,08:39:11,03,11,1, 12.0,1,1, 14.534, 10694.989, 504.540, 52965.690 24/09/17,08:39:11,04,11,1, 12.0,1,1, 14.534, 10694.986, 504.553, 52965.696 24/09/17,08:39:11,05,11,1, 12.0,1,1, 14.534, 10694.941, 504.566, 52965.668 24/09/17,08:39:11,06,11,1, 12.0,1,1, 14.534, 10694.955, 504.637, 52965.706 24/09/17,08:39:11,07,11,1, 12.0,1,1, 14.534, 10694.962, 504.657, 52965.631 24/09/17,08:39:11,08,11,1, 12.0,1,1, 14.534, 10694.918, 504.659, 52965.636 24/09/17,08:39:11,09,11,1, 12.0,1,1, 14.534, 10694.919, 504.691, 52965.618 24/09/17,08:39:11,10,11,1, 12.0,1,1, 14.534, 10694.880, 504.681, 52965.605 24/09/17,08:39:11,11,11,1, 12.0,1,1, 14.534, 10694.865, 504.732, 52965.604 24/09/17,08:39:11,12,11,1, 12.0,1,1, 14.534, 10694.875, 504.742, 52965.633 24/09/17,08:39:11,13,11,1, 12.0,1,1, 14.534, 10694.835, 504.807, 52965.696 24/09/17,08:39:11,14,11,1, 12.0,1,1, 14.534, 10694.849, 504.792, 52965.591 24/09/17,08:39:11,15,11,1, 12.0,1,1, 14.534, 10694.827, 504.834, 52965.588 24/09/17,08:39:11,16,11,1, 12.0,1,1, 14.534, 10694.782, 504.852, 52965.597 24/09/17,08:39:11,17,11,1, 12.0,1,1, 14.534, 10694.795, 504.906, 52965.666 24/09/17,08:39:11,18,11,1, 12.0,1,1, 14.534, 10694.785, 504.923, 52965.616 24/09/17,08:39:11,19,11,1, 12.0,1,1, 14.534, 10694.772, 504.942, 52965.562 24/09/17,08:39:12,00,11,1, 11.8,1,1, 14.538, 10694.771, 504.942, 52965.562 24/09/17,08:39:12,01,11,1, 11.8,1,1, 14.538, 10694.747, 504.972, 52965.574 24/09/17,08:39:12,02,11,1, 11.8,1,1, 14.538, 10694.722, 505.014, 52965.602 24/09/17,08:39:12,03,11,1, 11.8,1,1, 14.538, 10694.710, 505.070, 52965.621 24/09/17,08:39:12,04,11,1, 11.8,1,1, 14.538, 10694.678, 505.088, 52965.578 24/09/17,08:39:12,05,11,1, 11.8,1,1, 14.538, 10694.672, 505.129, 52965.631 24/09/17,08:39:12,06,11,1, 11.8,1,1, 14.538, 10694.655, 505.166, 52965.525 24/09/17,08:39:12,07,11,1, 11.8,1,1, 14.538, 10694.658, 505.176, 52965.562 24/09/17,08:39:12,08,11,1, 11.8,1,1, 14.538, 10694.657, 505.222, 52965.512 24/09/17,08:39:12,09,11,1, 11.8,1,1, 14.538, 10694.634, 505.270, 52965.639 24/09/17,08:39:12,10,11,1, 11.8,1,1, 14.538, 10694.600, 505.271, 52965.576 24/09/17,08:39:12,11,11,1, 11.8,1,1, 14.538, 10694.634, 505.316, 52965.571 24/09/17,08:39:12,12,11,1, 11.8,1,1, 14.538, 10694.599, 505.338, 52965.580 24/09/17,08:39:12,13,11,1, 11.8,1,1, 14.538, 10694.610, 505.376, 52965.537 24/09/17,08:39:12,14,11,1, 11.8,1,1, 14.538, 10694.583, 505.401, 52965.546 24/09/17,08:39:12,15,11,1, 11.8,1,1, 14.538, 10694.547, 505.422, 52965.515 24/09/17,08:39:12,16,11,1, 11.8,1,1, 14.538, 10694.557, 505.469, 52965.532 24/09/17,08:39:12,17,11,1, 11.8,1,1, 14.538, 10694.548, 505.500, 52965.529 24/09/17,08:39:12,18,11,1, 11.8,1,1, 14.538, 10694.518, 505.520, 52965.478 24/09/17,08:39:12,19,11,1, 11.8,1,1, 14.538, 10694.541, 505.573, 52965.527 24/09/17,08:39:13,00,11,1, 11.9,1,1, 14.534, 10694.537, 505.573, 52965.527 24/09/17,08:39:13,01,11,1, 11.9,1,1, 14.534, 10694.497, 505.621, 52965.459 24/09/17,08:39:13,02,11,1, 11.9,1,1, 14.534, 10694.501, 505.658, 52965.490 24/09/17,08:39:13,03,11,1, 11.9,1,1, 14.534, 10694.505, 505.683, 52965.489 24/09/17,08:39:13,04,11,1, 11.9,1,1, 14.534, 10694.483, 505.682, 52965.507 24/09/17,08:39:13,05,11,1, 11.9,1,1, 14.534, 10694.484, 505.707, 52965.480 24/09/17,08:39:13,06,11,1, 11.9,1,1, 14.534, 10694.470, 505.757, 52965.494 24/09/17,08:39:13,07,11,1, 11.9,1,1, 14.534, 10694.464, 505.759, 52965.459 24/09/17,08:39:13,08,11,1, 11.9,1,1, 14.534, 10694.450, 505.799, 52965.429 24/09/17,08:39:13,09,11,1, 11.9,1,1, 14.534, 10694.448, 505.812, 52965.429 24/09/17,08:39:13,10,11,1, 11.9,1,1, 14.534, 10694.437, 505.821, 52965.427 24/09/17,08:39:13,11,11,1, 11.9,1,1, 14.534, 10694.426, 505.866, 52965.438 24/09/17,08:39:13,12,11,1, 11.9,1,1, 14.534, 10694.435, 505.912, 52965.430 24/09/17,08:39:13,13,11,1, 11.9,1,1, 14.534, 10694.426, 505.910, 52965.402 24/09/17,08:39:13,14,11,1, 11.9,1,1, 14.534, 10694.414, 505.936, 52965.389 24/09/17,08:39:13,15,11,1, 11.9,1,1, 14.534, 10694.425, 505.955, 52965.352 24/09/17,08:39:13,16,11,1, 11.9,1,1, 14.534, 10694.416, 505.963, 52965.368 24/09/17,08:39:13,17,11,1, 11.9,1,1, 14.534, 10694.415, 505.990, 52965.345 24/09/17,08:39:13,18,11,1, 11.9,1,1, 14.534, 10694.404, 506.007, 52965.306 24/09/17,08:39:13,19,11,1, 11.9,1,1, 14.534, 10694.404, 506.006, 52965.341 24/09/17,08:39:14,00,11,1, 11.9,1,1, 14.537, 10694.404, 506.006, 52965.341 24/09/17,08:39:14,01,11,1, 11.9,1,1, 14.537, 10694.418, 506.040, 52965.331 24/09/17,08:39:14,02,11,1, 11.9,1,1, 14.537, 10694.414, 506.087, 52965.343 24/09/17,08:39:14,03,11,1, 11.9,1,1, 14.537, 10694.403, 506.083, 52965.321 24/09/17,08:39:14,04,11,1, 11.9,1,1, 14.537, 10694.380, 506.109, 52965.404 24/09/17,08:39:14,05,11,1, 11.9,1,1, 14.537, 10694.386, 506.115, 52965.228 24/09/17,08:39:14,06,11,1, 11.9,1,1, 14.537, 10694.361, 506.127, 52965.243 24/09/17,08:39:14,07,11,1, 11.9,1,1, 14.537, 10694.399, 506.154, 52965.234 24/09/17,08:39:14,08,11,1, 11.9,1,1, 14.537, 10694.398, 506.146, 52965.171 24/09/17,08:39:14,09,11,1, 11.9,1,1, 14.537, 10694.403, 506.153, 52965.191 24/09/17,08:39:14,10,11,1, 11.9,1,1, 14.537, 10694.407, 506.146, 52965.197 24/09/17,08:39:14,11,11,1, 11.9,1,1, 14.537, 10694.386, 506.184, 52965.144 24/09/17,08:39:14,12,11,1, 11.9,1,1, 14.537, 10694.402, 506.183, 52965.148 24/09/17,08:39:14,13,11,1, 11.9,1,1, 14.537, 10694.403, 506.229, 52965.102 24/09/17,08:39:14,14,11,1, 11.9,1,1, 14.537, 10694.422, 506.228, 52965.123 24/09/17,08:39:14,15,11,1, 11.9,1,1, 14.537, 10694.409, 506.235, 52965.125 24/09/17,08:39:14,16,11,1, 11.9,1,1, 14.537, 10694.421, 506.248, 52965.110 24/09/17,08:39:14,17,11,1, 11.9,1,1, 14.537, 10694.423, 506.258, 52965.062 24/09/17,08:39:14,18,11,1, 11.9,1,1, 14.537, 10694.439, 506.251, 52965.105 24/09/17,08:39:14,19,11,1, 11.9,1,1, 14.537, 10694.424, 506.280, 52965.075 24/09/17,08:39:15,00,11,1, 11.9,1,1, 14.532, 10694.420, 506.280, 52965.075 24/09/17,08:39:15,01,11,1, 11.9,1,1, 14.532, 10694.446, 506.277, 52965.058 24/09/17,08:39:15,02,11,1, 11.9,1,1, 14.532, 10694.440, 506.301, 52965.013 24/09/17,08:39:15,03,11,1, 11.9,1,1, 14.532, 10694.457, 506.299, 52965.006 24/09/17,08:39:15,04,11,1, 11.9,1,1, 14.532, 10694.445, 506.328, 52964.974 24/09/17,08:39:15,05,11,1, 11.9,1,1, 14.532, 10694.452, 506.331, 52964.938 24/09/17,08:39:15,06,11,1, 11.9,1,1, 14.532, 10694.449, 506.319, 52964.962 24/09/17,08:39:15,07,11,1, 11.9,1,1, 14.532, 10694.468, 506.325, 52964.953 24/09/17,08:39:15,08,11,1, 11.9,1,1, 14.532, 10694.469, 506.323, 52964.963 24/09/17,08:39:15,09,11,1, 11.9,1,1, 14.532, 10694.510, 506.379, 52964.909 24/09/17,08:39:15,10,11,1, 11.9,1,1, 14.532, 10694.503, 506.334, 52964.911 24/09/17,08:39:15,11,11,1, 11.9,1,1, 14.532, 10694.489, 506.336, 52964.860 24/09/17,08:39:15,12,11,1, 11.9,1,1, 14.532, 10694.498, 506.361, 52964.855 24/09/17,08:39:15,13,11,1, 11.9,1,1, 14.532, 10694.518, 506.333, 52964.842 24/09/17,08:39:15,14,11,1, 11.9,1,1, 14.532, 10694.504, 506.351, 52964.851 24/09/17,08:39:15,15,11,1, 11.9,1,1, 14.532, 10694.545, 506.359, 52964.812 24/09/17,08:39:15,16,11,1, 11.9,1,1, 14.532, 10694.555, 506.355, 52964.840 24/09/17,08:39:15,17,11,1, 11.9,1,1, 14.532, 10694.536, 506.351, 52964.784 24/09/17,08:39:15,18,11,1, 11.9,1,1, 14.532, 10694.567, 506.362, 52964.762 24/09/17,08:39:15,19,11,1, 11.9,1,1, 14.532, 10694.586, 506.353, 52964.778 24/09/17,08:39:16,00,10,1, 11.9,1,1, 14.534, 10694.579, 506.353, 52964.778 24/09/17,08:39:16,01,10,1, 11.9,1,1, 14.534, 10694.594, 506.361, 52964.722 24/09/17,08:39:16,02,10,1, 11.9,1,1, 14.534, 10694.618, 506.355, 52964.681 24/09/17,08:39:16,03,10,1, 11.9,1,1, 14.534, 10694.622, 506.349, 52964.684 24/09/17,08:39:16,04,10,1, 11.9,1,1, 14.534, 10694.636, 506.374, 52964.664 24/09/17,08:39:16,05,10,1, 11.9,1,1, 14.534, 10694.655, 506.340, 52964.631 24/09/17,08:39:16,06,10,1, 11.9,1,1, 14.534, 10694.659, 506.387, 52964.635 24/09/17,08:39:16,07,10,1, 11.9,1,1, 14.534, 10694.656, 506.372, 52964.615 24/09/17,08:39:16,08,10,1, 11.9,1,1, 14.534, 10694.674, 506.380, 52964.630 24/09/17,08:39:16,09,10,1, 11.9,1,1, 14.534, 10694.670, 506.379, 52964.612 24/09/17,08:39:16,10,10,1, 11.9,1,1, 14.534, 10694.679, 506.389, 52964.622 24/09/17,08:39:16,11,10,1, 11.9,1,1, 14.534, 10694.689, 506.404, 52964.616 24/09/17,08:39:16,12,10,1, 11.9,1,1, 14.534, 10694.709, 506.390, 52964.557 24/09/17,08:39:16,13,10,1, 11.9,1,1, 14.534, 10694.682, 506.399, 52964.548 24/09/17,08:39:16,14,10,1, 11.9,1,1, 14.534, 10694.712, 506.378, 52964.501 24/09/17,08:39:16,15,10,1, 11.9,1,1, 14.534, 10694.719, 506.409, 52964.561 24/09/17,08:39:16,16,10,1, 11.9,1,1, 14.534, 10694.714, 506.389, 52964.466 24/09/17,08:39:16,17,10,1, 11.9,1,1, 14.534, 10694.716, 506.378, 52964.420 24/09/17,08:39:16,18,10,1, 11.9,1,1, 14.534, 10694.730, 506.398, 52964.510 24/09/17,08:39:16,19,10,1, 11.9,1,1, 14.534, 10694.734, 506.380, 52964.429 24/09/17,08:39:17,00,10,1, 11.9,1,1, 14.535, 10694.729, 506.380, 52964.429 24/09/17,08:39:17,01,10,1, 11.9,1,1, 14.535, 10694.716, 506.360, 52964.404 24/09/17,08:39:17,02,10,1, 11.9,1,1, 14.535, 10694.739, 506.394, 52964.367 24/09/17,08:39:17,03,10,1, 11.9,1,1, 14.535, 10694.729, 506.366, 52964.350 24/09/17,08:39:17,04,10,1, 11.9,1,1, 14.535, 10694.748, 506.358, 52964.371 24/09/17,08:39:17,05,10,1, 11.9,1,1, 14.535, 10694.734, 506.354, 52964.336 24/09/17,08:39:17,06,10,1, 11.9,1,1, 14.535, 10694.710, 506.337, 52964.317 24/09/17,08:39:17,07,10,1, 11.9,1,1, 14.535, 10694.723, 506.358, 52964.282 24/09/17,08:39:17,08,10,1, 11.9,1,1, 14.535, 10694.720, 506.337, 52964.259 24/09/17,08:39:17,09,10,1, 11.9,1,1, 14.535, 10694.717, 506.359, 52964.252 24/09/17,08:39:17,10,10,1, 11.9,1,1, 14.535, 10694.698, 506.313, 52964.174 24/09/17,08:39:17,11,10,1, 11.9,1,1, 14.535, 10694.701, 506.370, 52964.233 24/09/17,08:39:17,12,10,1, 11.9,1,1, 14.535, 10694.734, 506.337, 52964.196 24/09/17,08:39:17,13,10,1, 11.9,1,1, 14.535, 10694.717, 506.322, 52964.171 24/09/17,08:39:17,14,10,1, 11.9,1,1, 14.535, 10694.676, 506.334, 52964.229 24/09/17,08:39:17,15,10,1, 11.9,1,1, 14.535, 10694.707, 506.313, 52964.082 24/09/17,08:39:17,16,10,1, 11.9,1,1, 14.535, 10694.681, 506.300, 52964.118 24/09/17,08:39:17,17,10,1, 11.9,1,1, 14.535, 10694.662, 506.336, 52964.083 24/09/17,08:39:17,18,10,1, 11.9,1,1, 14.535, 10694.682, 506.311, 52964.168 24/09/17,08:39:17,19,10,1, 11.9,1,1, 14.535, 10694.662, 506.308, 52964.127 24/09/17,08:39:18,00,11,1, 11.9,1,1, 14.533, 10694.654, 506.308, 52964.127 24/09/17,08:39:18,01,11,1, 11.9,1,1, 14.533, 10694.631, 506.274, 52964.100 24/09/17,08:39:18,02,11,1, 11.9,1,1, 14.533, 10694.672, 506.236, 52964.024 24/09/17,08:39:18,03,11,1, 11.9,1,1, 14.533, 10694.660, 506.277, 52964.009 24/09/17,08:39:18,04,11,1, 11.9,1,1, 14.533, 10694.638, 506.253, 52964.000 24/09/17,08:39:18,05,11,1, 11.9,1,1, 14.533, 10694.634, 506.255, 52964.000 24/09/17,08:39:18,06,11,1, 11.9,1,1, 14.533, 10694.625, 506.254, 52963.986 24/09/17,08:39:18,07,11,1, 11.9,1,1, 14.533, 10694.630, 506.210, 52964.038 24/09/17,08:39:18,08,11,1, 11.9,1,1, 14.533, 10694.624, 506.241, 52963.984 24/09/17,08:39:18,09,11,1, 11.9,1,1, 14.533, 10694.592, 506.225, 52963.948 24/09/17,08:39:18,10,11,1, 11.9,1,1, 14.533, 10694.595, 506.217, 52963.940 24/09/17,08:39:18,11,11,1, 11.9,1,1, 14.533, 10694.595, 506.197, 52963.915 24/09/17,08:39:18,12,11,1, 11.9,1,1, 14.533, 10694.622, 506.182, 52963.893 24/09/17,08:39:18,13,11,1, 11.9,1,1, 14.533, 10694.581, 506.169, 52963.880 24/09/17,08:39:18,14,11,1, 11.9,1,1, 14.533, 10694.588, 506.165, 52963.869 24/09/17,08:39:18,15,11,1, 11.9,1,1, 14.533, 10694.590, 506.148, 52963.869 24/09/17,08:39:18,16,11,1, 11.9,1,1, 14.533, 10694.573, 506.114, 52963.820 24/09/17,08:39:18,17,11,1, 11.9,1,1, 14.533, 10694.594, 506.137, 52963.798 24/09/17,08:39:18,18,11,1, 11.9,1,1, 14.533, 10694.568, 506.121, 52963.819 24/09/17,08:39:18,19,11,1, 11.9,1,1, 14.533, 10694.586, 506.126, 52963.783 24/09/17,08:39:19,00,10,1, 11.9,1,1, 14.537, 10694.579, 506.126, 52963.783 24/09/17,08:39:19,01,10,1, 11.9,1,1, 14.537, 10694.596, 506.089, 52963.799 24/09/17,08:39:19,02,10,1, 11.9,1,1, 14.537, 10694.581, 506.086, 52963.751 24/09/17,08:39:19,03,10,1, 11.9,1,1, 14.537, 10694.587, 506.072, 52963.765 24/09/17,08:39:19,04,10,1, 11.9,1,1, 14.537, 10694.612, 506.055, 52963.690 24/09/17,08:39:19,05,10,1, 11.9,1,1, 14.537, 10694.611, 506.055, 52963.701 24/09/17,08:39:19,06,10,1, 11.9,1,1, 14.537, 10694.609, 506.026, 52963.706 24/09/17,08:39:19,07,10,1, 11.9,1,1, 14.537, 10694.616, 506.030, 52963.663 24/09/17,08:39:19,08,10,1, 11.9,1,1, 14.537, 10694.636, 505.994, 52963.607 24/09/17,08:39:19,09,10,1, 11.9,1,1, 14.537, 10694.651, 505.992, 52963.608 24/09/17,08:39:19,10,10,1, 11.9,1,1, 14.537, 10694.627, 505.968, 52963.576 24/09/17,08:39:19,11,10,1, 11.9,1,1, 14.537, 10694.612, 505.968, 52963.602 24/09/17,08:39:19,12,10,1, 11.9,1,1, 14.537, 10694.654, 505.960, 52963.592 24/09/17,08:39:19,13,10,1, 11.9,1,1, 14.537, 10694.637, 505.941, 52963.556 24/09/17,08:39:19,14,10,1, 11.9,1,1, 14.537, 10694.662, 505.923, 52963.528 24/09/17,08:39:19,15,10,1, 11.9,1,1, 14.537, 10694.645, 505.897, 52963.518 24/09/17,08:39:19,16,10,1, 11.9,1,1, 14.537, 10694.657, 505.881, 52963.502 24/09/17,08:39:19,17,10,1, 11.9,1,1, 14.537, 10694.647, 505.874, 52963.511 24/09/17,08:39:19,18,10,1, 11.9,1,1, 14.537, 10694.667, 505.854, 52963.505 24/09/17,08:39:19,19,10,1, 11.9,1,1, 14.537, 10694.661, 505.868, 52963.484 24/09/17,08:39:20,00,11,1, 11.9,1,1, 14.533, 10694.654, 505.868, 52963.484 24/09/17,08:39:20,01,11,1, 11.9,1,1, 14.533, 10694.659, 505.818, 52963.379 24/09/17,08:39:20,02,11,1, 11.9,1,1, 14.533, 10694.690, 505.824, 52963.448 24/09/17,08:39:20,03,11,1, 11.9,1,1, 14.533, 10694.691, 505.784, 52963.425 24/09/17,08:39:20,04,11,1, 11.9,1,1, 14.533, 10694.665, 505.787, 52963.409 24/09/17,08:39:20,05,11,1, 11.9,1,1, 14.533, 10694.708, 505.721, 52963.365 24/09/17,08:39:20,06,11,1, 11.9,1,1, 14.533, 10694.698, 505.718, 52963.337 24/09/17,08:39:20,07,11,1, 11.9,1,1, 14.533, 10694.724, 505.718, 52963.324 24/09/17,08:39:20,08,11,1, 11.9,1,1, 14.533, 10694.724, 505.707, 52963.308 24/09/17,08:39:20,09,11,1, 11.9,1,1, 14.533, 10694.727, 505.666, 52963.303 24/09/17,08:39:20,10,11,1, 11.9,1,1, 14.533, 10694.722, 505.669, 52963.298 24/09/17,08:39:20,11,11,1, 11.9,1,1, 14.533, 10694.725, 505.618, 52963.242 24/09/17,08:39:20,12,11,1, 11.9,1,1, 14.533, 10694.731, 505.596, 52963.250 24/09/17,08:39:20,13,11,1, 11.9,1,1, 14.533, 10694.699, 505.619, 52963.254 24/09/17,08:39:20,14,11,1, 11.9,1,1, 14.533, 10694.708, 505.610, 52963.214 24/09/17,08:39:20,15,11,1, 11.9,1,1, 14.533, 10694.714, 505.563, 52963.195 24/09/17,08:39:20,16,11,1, 11.9,1,1, 14.533, 10694.718, 505.551, 52963.176 24/09/17,08:39:20,17,11,1, 11.9,1,1, 14.533, 10694.739, 505.548, 52963.157 24/09/17,08:39:20,18,11,1, 11.9,1,1, 14.533, 10694.720, 505.544, 52963.130 24/09/17,08:39:20,19,11,1, 11.9,1,1, 14.533, 10694.769, 505.508, 52963.120 24/09/17,08:39:21,00,10,1, 11.9,1,1, 14.534, 10694.762, 505.508, 52963.120 24/09/17,08:39:21,01,10,1, 11.9,1,1, 14.534, 10694.754, 505.467, 52963.089 24/09/17,08:39:21,02,10,1, 11.9,1,1, 14.534, 10694.771, 505.457, 52963.080 24/09/17,08:39:21,03,10,1, 11.9,1,1, 14.534, 10694.772, 505.435, 52963.064 24/09/17,08:39:21,04,10,1, 11.9,1,1, 14.534, 10694.749, 505.412, 52962.998 24/09/17,08:39:21,05,10,1, 11.9,1,1, 14.534, 10694.759, 505.397, 52963.008 24/09/17,08:39:21,06,10,1, 11.9,1,1, 14.534, 10694.751, 505.383, 52963.026 24/09/17,08:39:21,07,10,1, 11.9,1,1, 14.534, 10694.740, 505.384, 52963.002 24/09/17,08:39:21,08,10,1, 11.9,1,1, 14.534, 10694.762, 505.359, 52962.973 24/09/17,08:39:21,09,10,1, 11.9,1,1, 14.534, 10694.737, 505.330, 52962.925 24/09/17,08:39:21,10,10,1, 11.9,1,1, 14.534, 10694.733, 505.319, 52962.925 24/09/17,08:39:21,11,10,1, 11.9,1,1, 14.534, 10694.752, 505.300, 52962.881 24/09/17,08:39:21,12,10,1, 11.9,1,1, 14.534, 10694.760, 505.293, 52962.900 24/09/17,08:39:21,13,10,1, 11.9,1,1, 14.534, 10694.740, 505.277, 52962.894 24/09/17,08:39:21,14,10,1, 11.9,1,1, 14.534, 10694.752, 505.254, 52962.823 24/09/17,08:39:21,15,10,1, 11.9,1,1, 14.534, 10694.747, 505.214, 52962.835 24/09/17,08:39:21,16,10,1, 11.9,1,1, 14.534, 10694.759, 505.217, 52962.792 24/09/17,08:39:21,17,10,1, 11.9,1,1, 14.534, 10694.732, 505.199, 52962.780 24/09/17,08:39:21,18,10,1, 11.9,1,1, 14.534, 10694.764, 505.198, 52962.773 24/09/17,08:39:21,19,10,1, 11.9,1,1, 14.534, 10694.746, 505.167, 52962.743 24/09/17,08:39:22,00,11,1, 11.9,1,1, 14.538, 10694.746, 505.167, 52962.743 24/09/17,08:39:22,01,11,1, 11.9,1,1, 14.538, 10694.735, 505.145, 52962.688 24/09/17,08:39:22,02,11,1, 11.9,1,1, 14.538, 10694.699, 505.128, 52962.699 24/09/17,08:39:22,03,11,1, 11.9,1,1, 14.538, 10694.764, 505.114, 52962.657 24/09/17,08:39:22,04,11,1, 11.9,1,1, 14.538, 10694.745, 505.102, 52962.634 24/09/17,08:39:22,05,11,1, 11.9,1,1, 14.538, 10694.758, 505.065, 52962.576 24/09/17,08:39:22,06,11,1, 11.9,1,1, 14.538, 10694.730, 505.054, 52962.578 24/09/17,08:39:22,07,11,1, 11.9,1,1, 14.538, 10694.753, 505.033, 52962.556 24/09/17,08:39:22,08,11,1, 11.9,1,1, 14.538, 10694.712, 505.036, 52962.537 24/09/17,08:39:22,09,11,1, 11.9,1,1, 14.538, 10694.745, 505.005, 52962.532 24/09/17,08:39:22,10,11,1, 11.9,1,1, 14.538, 10694.744, 504.985, 52962.486 24/09/17,08:39:22,11,11,1, 11.9,1,1, 14.538, 10694.749, 504.961, 52962.520 24/09/17,08:39:22,12,11,1, 11.9,1,1, 14.538, 10694.744, 504.949, 52962.488 24/09/17,08:39:22,13,11,1, 11.9,1,1, 14.538, 10694.744, 504.919, 52962.465 24/09/17,08:39:22,14,11,1, 11.9,1,1, 14.538, 10694.740, 504.917, 52962.439 24/09/17,08:39:22,15,11,1, 11.9,1,1, 14.538, 10694.721, 504.871, 52962.347 24/09/17,08:39:22,16,11,1, 11.9,1,1, 14.538, 10694.730, 504.843, 52962.374 24/09/17,08:39:22,17,11,1, 11.9,1,1, 14.538, 10694.722, 504.844, 52962.360 24/09/17,08:39:22,18,11,1, 11.9,1,1, 14.538, 10694.712, 504.832, 52962.346 24/09/17,08:39:22,19,11,1, 11.9,1,1, 14.538, 10694.731, 504.821, 52962.340 24/09/17,08:39:23,00,11,1, 11.9,1,1, 14.536, 10694.729, 504.821, 52962.340 24/09/17,08:39:23,01,11,1, 11.9,1,1, 14.536, 10694.723, 504.765, 52962.271 24/09/17,08:39:23,02,11,1, 11.9,1,1, 14.536, 10694.744, 504.738, 52962.267 24/09/17,08:39:23,03,11,1, 11.9,1,1, 14.536, 10694.744, 504.731, 52962.259 24/09/17,08:39:23,04,11,1, 11.9,1,1, 14.536, 10694.751, 504.699, 52962.202 24/09/17,08:39:23,05,11,1, 11.9,1,1, 14.536, 10694.722, 504.684, 52962.193 24/09/17,08:39:23,06,11,1, 11.9,1,1, 14.536, 10694.750, 504.660, 52962.147 24/09/17,08:39:23,07,11,1, 11.9,1,1, 14.536, 10694.765, 504.634, 52962.172 24/09/17,08:39:23,08,11,1, 11.9,1,1, 14.536, 10694.696, 504.601, 52962.018 24/09/17,08:39:23,09,11,1, 11.9,1,1, 14.536, 10694.738, 504.584, 52962.149 24/09/17,08:39:23,10,11,1, 11.9,1,1, 14.536, 10694.766, 504.589, 52962.102 24/09/17,08:39:23,11,11,1, 11.9,1,1, 14.536, 10694.775, 504.542, 52962.035 24/09/17,08:39:23,12,11,1, 11.9,1,1, 14.536, 10694.763, 504.510, 52962.011 24/09/17,08:39:23,13,11,1, 11.9,1,1, 14.536, 10694.765, 504.475, 52961.988 24/09/17,08:39:23,14,11,1, 11.9,1,1, 14.536, 10694.746, 504.481, 52961.972 24/09/17,08:39:23,15,11,1, 11.9,1,1, 14.536, 10694.763, 504.462, 52961.935 24/09/17,08:39:23,16,11,1, 11.9,1,1, 14.536, 10694.787, 504.440, 52961.868 24/09/17,08:39:23,17,11,1, 11.9,1,1, 14.536, 10694.750, 504.401, 52961.877 24/09/17,08:39:23,18,11,1, 11.9,1,1, 14.536, 10694.748, 504.398, 52961.870 24/09/17,08:39:23,19,11,1, 11.9,1,1, 14.536, 10694.760, 504.376, 52961.837 24/09/17,08:39:24,00,11,1, 12.0,1,1, 14.533, 10694.754, 504.376, 52961.837 24/09/17,08:39:24,01,11,1, 12.0,1,1, 14.533, 10694.769, 504.369, 52961.752 24/09/17,08:39:24,02,11,1, 12.0,1,1, 14.533, 10694.773, 504.319, 52961.763 24/09/17,08:39:24,03,11,1, 12.0,1,1, 14.533, 10694.735, 504.308, 52961.719 24/09/17,08:39:24,04,11,1, 12.0,1,1, 14.533, 10694.742, 504.292, 52961.754 24/09/17,08:39:24,05,11,1, 12.0,1,1, 14.533, 10694.767, 504.266, 52961.707 24/09/17,08:39:24,06,11,1, 12.0,1,1, 14.533, 10694.768, 504.230, 52961.668 24/09/17,08:39:24,07,11,1, 12.0,1,1, 14.533, 10694.792, 504.219, 52961.612 24/09/17,08:39:24,08,11,1, 12.0,1,1, 14.533, 10694.796, 504.200, 52961.645 24/09/17,08:39:24,09,11,1, 12.0,1,1, 14.533, 10694.803, 504.204, 52961.611 24/09/17,08:39:24,10,11,1, 12.0,1,1, 14.533, 10694.807, 504.167, 52961.571 24/09/17,08:39:24,11,11,1, 12.0,1,1, 14.533, 10694.794, 504.174, 52961.547 24/09/17,08:39:24,12,11,1, 12.0,1,1, 14.533, 10694.803, 504.138, 52961.569 24/09/17,08:39:24,13,11,1, 12.0,1,1, 14.533, 10694.799, 504.105, 52961.481 24/09/17,08:39:24,14,11,1, 12.0,1,1, 14.533, 10694.797, 504.085, 52961.479 24/09/17,08:39:24,15,11,1, 12.0,1,1, 14.533, 10694.807, 504.091, 52961.401 24/09/17,08:39:24,16,11,1, 12.0,1,1, 14.533, 10694.812, 504.076, 52961.422 24/09/17,08:39:24,17,11,1, 12.0,1,1, 14.533, 10694.809, 504.058, 52961.439 24/09/17,08:39:24,18,11,1, 12.0,1,1, 14.533, 10694.827, 504.019, 52961.347 24/09/17,08:39:24,19,11,1, 12.0,1,1, 14.533, 10694.835, 503.997, 52961.335 24/09/17,08:39:25,00,11,1, 11.9,1,1, 14.533, 10694.829, 503.997, 52961.335 24/09/17,08:39:25,01,11,1, 11.9,1,1, 14.533, 10694.854, 503.965, 52961.301 24/09/17,08:39:25,02,11,1, 11.9,1,1, 14.533, 10694.828, 503.945, 52961.316 24/09/17,08:39:25,03,11,1, 11.9,1,1, 14.533, 10694.875, 503.951, 52961.296 24/09/17,08:39:25,04,11,1, 11.9,1,1, 14.533, 10694.880, 503.904, 52961.233 24/09/17,08:39:25,05,11,1, 11.9,1,1, 14.533, 10694.925, 503.898, 52961.234 24/09/17,08:39:25,06,11,1, 11.9,1,1, 14.533, 10694.890, 503.893, 52961.199 24/09/17,08:39:25,07,11,1, 11.9,1,1, 14.533, 10694.894, 503.850, 52961.169 24/09/17,08:39:25,08,11,1, 11.9,1,1, 14.533, 10694.915, 503.850, 52961.138 24/09/17,08:39:25,09,11,1, 11.9,1,1, 14.533, 10694.934, 503.851, 52961.177 24/09/17,08:39:25,10,11,1, 11.9,1,1, 14.533, 10694.940, 503.807, 52961.134 24/09/17,08:39:25,11,11,1, 11.9,1,1, 14.533, 10694.946, 503.781, 52961.085 24/09/17,08:39:25,12,11,1, 11.9,1,1, 14.533, 10694.960, 503.769, 52961.041 24/09/17,08:39:25,13,11,1, 11.9,1,1, 14.533, 10694.987, 503.746, 52961.045 24/09/17,08:39:25,14,11,1, 11.9,1,1, 14.533, 10694.963, 503.744, 52960.994 24/09/17,08:39:25,15,11,1, 11.9,1,1, 14.533, 10695.004, 503.715, 52960.995 24/09/17,08:39:25,16,11,1, 11.9,1,1, 14.533, 10695.019, 503.699, 52960.956 24/09/17,08:39:25,17,11,1, 11.9,1,1, 14.533, 10695.028, 503.671, 52960.925 24/09/17,08:39:25,18,11,1, 11.9,1,1, 14.533, 10695.038, 503.663, 52960.919 24/09/17,08:39:25,19,11,1, 11.9,1,1, 14.533, 10695.054, 503.670, 52960.936 24/09/17,08:39:26,00,11,1, 11.8,1,1, 14.530, 10695.046, 503.670, 52960.936 24/09/17,08:39:26,01,11,1, 11.8,1,1, 14.530, 10695.111, 503.592, 52960.829 24/09/17,08:39:26,02,11,1, 11.8,1,1, 14.530, 10695.089, 503.564, 52960.850 24/09/17,08:39:26,03,11,1, 11.8,1,1, 14.530, 10695.129, 503.552, 52960.699 24/09/17,08:39:26,04,11,1, 11.8,1,1, 14.530, 10695.162, 503.537, 52960.808 24/09/17,08:39:26,05,11,1, 11.8,1,1, 14.530, 10695.176, 503.505, 52960.737 24/09/17,08:39:26,06,11,1, 11.8,1,1, 14.530, 10695.202, 503.503, 52960.712 24/09/17,08:39:26,07,11,1, 11.8,1,1, 14.530, 10695.216, 503.470, 52960.695 24/09/17,08:39:26,08,11,1, 11.8,1,1, 14.530, 10695.232, 503.464, 52960.668 24/09/17,08:39:26,09,11,1, 11.8,1,1, 14.530, 10695.257, 503.442, 52960.641 24/09/17,08:39:26,10,11,1, 11.8,1,1, 14.530, 10695.273, 503.424, 52960.587 24/09/17,08:39:26,11,11,1, 11.8,1,1, 14.530, 10695.297, 503.426, 52960.578 24/09/17,08:39:26,12,11,1, 11.8,1,1, 14.530, 10695.326, 503.381, 52960.531 24/09/17,08:39:26,13,11,1, 11.8,1,1, 14.530, 10695.348, 503.390, 52960.614 24/09/17,08:39:26,14,11,1, 11.8,1,1, 14.530, 10695.386, 503.370, 52960.491 24/09/17,08:39:26,15,11,1, 11.8,1,1, 14.530, 10695.368, 503.354, 52960.495 24/09/17,08:39:26,16,11,1, 11.8,1,1, 14.530, 10695.402, 503.345, 52960.460 24/09/17,08:39:26,17,11,1, 11.8,1,1, 14.530, 10695.469, 503.300, 52960.395 24/09/17,08:39:26,18,11,1, 11.8,1,1, 14.530, 10695.474, 503.304, 52960.356 24/09/17,08:39:26,19,11,1, 11.8,1,1, 14.530, 10695.499, 503.292, 52960.388 24/09/17,08:39:27,00,11,1, 11.9,1,1, 14.537, 10695.497, 503.292, 52960.388 24/09/17,08:39:27,01,11,1, 11.9,1,1, 14.537, 10695.529, 503.231, 52960.342 24/09/17,08:39:27,02,11,1, 11.9,1,1, 14.537, 10695.566, 503.209, 52960.303 24/09/17,08:39:27,03,11,1, 11.9,1,1, 14.537, 10695.598, 503.224, 52960.327 24/09/17,08:39:27,04,11,1, 11.9,1,1, 14.537, 10695.613, 503.186, 52960.297 24/09/17,08:39:27,05,11,1, 11.9,1,1, 14.537, 10695.615, 503.167, 52960.311 24/09/17,08:39:27,06,11,1, 11.9,1,1, 14.537, 10695.656, 503.142, 52960.209 24/09/17,08:39:27,07,11,1, 11.9,1,1, 14.537, 10695.691, 503.138, 52960.232 24/09/17,08:39:27,08,11,1, 11.9,1,1, 14.537, 10695.694, 503.107, 52960.215 24/09/17,08:39:27,09,11,1, 11.9,1,1, 14.537, 10695.714, 503.087, 52960.102 24/09/17,08:39:27,10,11,1, 11.9,1,1, 14.537, 10695.724, 503.091, 52960.134 24/09/17,08:39:27,11,11,1, 11.9,1,1, 14.537, 10695.736, 503.050, 52960.190 24/09/17,08:39:27,12,11,1, 11.9,1,1, 14.537, 10695.780, 503.023, 52959.991 24/09/17,08:39:27,13,11,1, 11.9,1,1, 14.537, 10695.811, 503.034, 52960.006 24/09/17,08:39:27,14,11,1, 11.9,1,1, 14.537, 10695.805, 503.032, 52960.080 24/09/17,08:39:27,15,11,1, 11.9,1,1, 14.537, 10695.812, 502.996, 52960.086 24/09/17,08:39:27,16,11,1, 11.9,1,1, 14.537, 10695.856, 502.972, 52959.997 24/09/17,08:39:27,17,11,1, 11.9,1,1, 14.537, 10695.845, 502.967, 52959.993 24/09/17,08:39:27,18,11,1, 11.9,1,1, 14.537, 10695.881, 502.940, 52959.949 24/09/17,08:39:27,19,11,1, 11.9,1,1, 14.537, 10695.888, 502.941, 52959.923 24/09/17,08:39:28,00,11,1, 12.0,1,1, 14.531, 10695.881, 502.941, 52959.923 24/09/17,08:39:28,01,11,1, 12.0,1,1, 14.531, 10695.936, 502.920, 52959.915 24/09/17,08:39:28,02,11,1, 12.0,1,1, 14.531, 10695.956, 502.926, 52959.851 24/09/17,08:39:28,03,11,1, 12.0,1,1, 14.531, 10695.965, 502.886, 52959.798 24/09/17,08:39:28,04,11,1, 12.0,1,1, 14.531, 10696.000, 502.910, 52959.822 24/09/17,08:39:28,05,11,1, 12.0,1,1, 14.531, 10695.983, 502.874, 52959.766 24/09/17,08:39:28,06,11,1, 12.0,1,1, 14.531, 10696.054, 502.871, 52959.784 24/09/17,08:39:28,07,11,1, 12.0,1,1, 14.531, 10696.039, 502.862, 52959.745 24/09/17,08:39:28,08,11,1, 12.0,1,1, 14.531, 10696.046, 502.830, 52959.812 24/09/17,08:39:28,09,11,1, 12.0,1,1, 14.531, 10696.065, 502.827, 52959.755 24/09/17,08:39:28,10,11,1, 12.0,1,1, 14.531, 10696.067, 502.791, 52959.729 24/09/17,08:39:28,11,11,1, 12.0,1,1, 14.531, 10696.085, 502.803, 52959.775 24/09/17,08:39:28,12,11,1, 12.0,1,1, 14.531, 10696.078, 502.789, 52959.762 24/09/17,08:39:28,13,11,1, 12.0,1,1, 14.531, 10696.076, 502.780, 52959.660 24/09/17,08:39:28,14,11,1, 12.0,1,1, 14.531, 10696.107, 502.766, 52959.625 24/09/17,08:39:28,15,11,1, 12.0,1,1, 14.531, 10696.104, 502.766, 52959.669 24/09/17,08:39:28,16,11,1, 12.0,1,1, 14.531, 10696.153, 502.740, 52959.617 24/09/17,08:39:28,17,11,1, 12.0,1,1, 14.531, 10696.164, 502.744, 52959.630 24/09/17,08:39:28,18,11,1, 12.0,1,1, 14.531, 10696.151, 502.724, 52959.608 24/09/17,08:39:28,19,11,1, 12.0,1,1, 14.531, 10696.195, 502.708, 52959.581 24/09/17,08:39:29,00,11,1, 11.9,1,1, 14.537, 10696.189, 502.708, 52959.581 24/09/17,08:39:29,01,11,1, 11.9,1,1, 14.537, 10696.175, 502.690, 52959.556 24/09/17,08:39:29,02,11,1, 11.9,1,1, 14.537, 10696.195, 502.674, 52959.513 24/09/17,08:39:29,03,11,1, 11.9,1,1, 14.537, 10696.184, 502.690, 52959.497 24/09/17,08:39:29,04,11,1, 11.9,1,1, 14.537, 10696.192, 502.655, 52959.460 24/09/17,08:39:29,05,11,1, 11.9,1,1, 14.537, 10696.200, 502.643, 52959.433 24/09/17,08:39:29,06,11,1, 11.9,1,1, 14.537, 10696.222, 502.607, 52959.402 24/09/17,08:39:29,07,11,1, 11.9,1,1, 14.537, 10696.241, 502.620, 52959.417 24/09/17,08:39:29,08,11,1, 11.9,1,1, 14.537, 10696.238, 502.629, 52959.391 24/09/17,08:39:29,09,11,1, 11.9,1,1, 14.537, 10696.235, 502.604, 52959.347 24/09/17,08:39:29,10,11,1, 11.9,1,1, 14.537, 10696.253, 502.592, 52959.305 24/09/17,08:39:29,11,11,1, 11.9,1,1, 14.537, 10696.261, 502.589, 52959.307 24/09/17,08:39:29,12,11,1, 11.9,1,1, 14.537, 10696.271, 502.582, 52959.306 24/09/17,08:39:29,13,11,1, 11.9,1,1, 14.537, 10696.280, 502.544, 52959.256 24/09/17,08:39:29,14,11,1, 11.9,1,1, 14.537, 10696.261, 502.528, 52959.248 24/09/17,08:39:29,15,11,1, 11.9,1,1, 14.537, 10696.272, 502.518, 52959.233 24/09/17,08:39:29,16,11,1, 11.9,1,1, 14.537, 10696.272, 502.524, 52959.244 24/09/17,08:39:29,17,11,1, 11.9,1,1, 14.537, 10696.268, 502.512, 52959.204 24/09/17,08:39:29,18,11,1, 11.9,1,1, 14.537, 10696.284, 502.501, 52959.146 24/09/17,08:39:29,19,11,1, 11.9,1,1, 14.537, 10696.312, 502.496, 52959.080 24/09/17,08:39:30,00,11,1, 11.8,1,1, 14.538, 10696.306, 502.496, 52959.080 24/09/17,08:39:30,01,11,1, 11.8,1,1, 14.538, 10696.319, 502.480, 52959.042 24/09/17,08:39:30,02,11,1, 11.8,1,1, 14.538, 10696.310, 502.481, 52959.029 24/09/17,08:39:30,03,11,1, 11.8,1,1, 14.538, 10696.324, 502.456, 52959.117 24/09/17,08:39:30,04,11,1, 11.8,1,1, 14.538, 10696.346, 502.452, 52959.015 24/09/17,08:39:30,05,11,1, 11.8,1,1, 14.538, 10696.328, 502.453, 52959.091 24/09/17,08:39:30,06,11,1, 11.8,1,1, 14.538, 10696.355, 502.424, 52958.973 24/09/17,08:39:30,07,11,1, 11.8,1,1, 14.538, 10696.390, 502.430, 52959.040 24/09/17,08:39:30,08,11,1, 11.8,1,1, 14.538, 10696.374, 502.406, 52958.943 24/09/17,08:39:30,09,11,1, 11.8,1,1, 14.538, 10696.374, 502.391, 52958.969 24/09/17,08:39:30,10,11,1, 11.8,1,1, 14.538, 10696.373, 502.390, 52958.986 24/09/17,08:39:30,11,11,1, 11.8,1,1, 14.538, 10696.380, 502.362, 52958.888 24/09/17,08:39:30,12,11,1, 11.8,1,1, 14.538, 10696.372, 502.376, 52958.883 24/09/17,08:39:30,13,11,1, 11.8,1,1, 14.538, 10696.382, 502.348, 52958.908 24/09/17,08:39:30,14,11,1, 11.8,1,1, 14.538, 10696.388, 502.347, 52958.872 24/09/17,08:39:30,15,11,1, 11.8,1,1, 14.538, 10696.392, 502.355, 52958.886 24/09/17,08:39:30,16,11,1, 11.8,1,1, 14.538, 10696.398, 502.321, 52958.834 24/09/17,08:39:30,17,11,1, 11.8,1,1, 14.538, 10696.401, 502.320, 52958.773 24/09/17,08:39:30,18,11,1, 11.8,1,1, 14.538, 10696.386, 502.326, 52958.803 24/09/17,08:39:30,19,11,1, 11.8,1,1, 14.538, 10696.393, 502.319, 52958.791 24/09/17,08:39:31,00,11,1, 12.0,1,1, 14.535, 10696.390, 502.319, 52958.791 24/09/17,08:39:31,01,11,1, 12.0,1,1, 14.535, 10696.402, 502.307, 52958.793 24/09/17,08:39:31,02,11,1, 12.0,1,1, 14.535, 10696.382, 502.257, 52958.745 24/09/17,08:39:31,03,11,1, 12.0,1,1, 14.535, 10696.397, 502.279, 52958.691 24/09/17,08:39:31,04,11,1, 12.0,1,1, 14.535, 10696.375, 502.282, 52958.634 24/09/17,08:39:31,05,11,1, 12.0,1,1, 14.535, 10696.363, 502.253, 52958.642 24/09/17,08:39:31,06,11,1, 12.0,1,1, 14.535, 10696.396, 502.252, 52958.649 24/09/17,08:39:31,07,11,1, 12.0,1,1, 14.535, 10696.393, 502.238, 52958.581 24/09/17,08:39:31,08,11,1, 12.0,1,1, 14.535, 10696.377, 502.212, 52958.587 24/09/17,08:39:31,09,11,1, 12.0,1,1, 14.535, 10696.404, 502.225, 52958.597 24/09/17,08:39:31,10,11,1, 12.0,1,1, 14.535, 10696.388, 502.190, 52958.555 24/09/17,08:39:31,11,11,1, 12.0,1,1, 14.535, 10696.359, 502.185, 52958.547 24/09/17,08:39:31,12,11,1, 12.0,1,1, 14.535, 10696.332, 502.157, 52958.523 24/09/17,08:39:31,13,11,1, 12.0,1,1, 14.535, 10696.363, 502.173, 52958.518 24/09/17,08:39:31,14,11,1, 12.0,1,1, 14.535, 10696.343, 502.147, 52958.499 24/09/17,08:39:31,15,11,1, 12.0,1,1, 14.535, 10696.332, 502.166, 52958.461 24/09/17,08:39:31,16,11,1, 12.0,1,1, 14.535, 10696.326, 502.154, 52958.459 24/09/17,08:39:31,17,11,1, 12.0,1,1, 14.535, 10696.334, 502.137, 52958.436 24/09/17,08:39:31,18,11,1, 12.0,1,1, 14.535, 10696.307, 502.130, 52958.432 24/09/17,08:39:31,19,11,1, 12.0,1,1, 14.535, 10696.352, 502.099, 52958.398 24/09/17,08:39:32,00,11,1, 11.9,1,1, 14.539, 10696.348, 502.099, 52958.398 24/09/17,08:39:32,01,11,1, 11.9,1,1, 14.539, 10696.327, 502.083, 52958.350 24/09/17,08:39:32,02,11,1, 11.9,1,1, 14.539, 10696.287, 502.067, 52958.354 24/09/17,08:39:32,03,11,1, 11.9,1,1, 14.539, 10696.286, 502.063, 52958.324 24/09/17,08:39:32,04,11,1, 11.9,1,1, 14.539, 10696.272, 502.037, 52958.303 24/09/17,08:39:32,05,11,1, 11.9,1,1, 14.539, 10696.272, 502.041, 52958.287 24/09/17,08:39:32,06,11,1, 11.9,1,1, 14.539, 10696.251, 502.003, 52958.274 24/09/17,08:39:32,07,11,1, 11.9,1,1, 14.539, 10696.241, 502.013, 52958.236 24/09/17,08:39:32,08,11,1, 11.9,1,1, 14.539, 10696.250, 502.008, 52958.225 24/09/17,08:39:32,09,11,1, 11.9,1,1, 14.539, 10696.229, 501.998, 52958.246 24/09/17,08:39:32,10,11,1, 11.9,1,1, 14.539, 10696.239, 501.992, 52958.207 24/09/17,08:39:32,11,11,1, 11.9,1,1, 14.539, 10696.240, 501.999, 52958.163 24/09/17,08:39:32,12,11,1, 11.9,1,1, 14.539, 10696.207, 501.977, 52958.168 24/09/17,08:39:32,13,11,1, 11.9,1,1, 14.539, 10696.174, 501.950, 52958.150 24/09/17,08:39:32,14,11,1, 11.9,1,1, 14.539, 10696.172, 501.953, 52958.124 24/09/17,08:39:32,15,11,1, 11.9,1,1, 14.539, 10696.138, 501.952, 52958.160 24/09/17,08:39:32,16,11,1, 11.9,1,1, 14.539, 10696.117, 501.928, 52958.184 24/09/17,08:39:32,17,11,1, 11.9,1,1, 14.539, 10696.113, 501.960, 52958.139 24/09/17,08:39:32,18,11,1, 11.9,1,1, 14.539, 10696.085, 501.926, 52958.060 24/09/17,08:39:32,19,11,1, 11.9,1,1, 14.539, 10696.090, 501.910, 52958.090 24/09/17,08:39:33,00,11,1, 11.9,1,1, 14.536, 10696.089, 501.910, 52958.090 24/09/17,08:39:33,01,11,1, 11.9,1,1, 14.536, 10696.056, 501.907, 52958.007 24/09/17,08:39:33,02,11,1, 11.9,1,1, 14.536, 10696.031, 501.874, 52957.943 24/09/17,08:39:33,03,11,1, 11.9,1,1, 14.536, 10695.996, 501.870, 52957.905 24/09/17,08:39:33,04,11,1, 11.9,1,1, 14.536, 10695.979, 501.867, 52957.925 24/09/17,08:39:33,05,11,1, 11.9,1,1, 14.536, 10695.960, 501.866, 52958.001 24/09/17,08:39:33,06,11,1, 11.9,1,1, 14.536, 10695.948, 501.845, 52957.945 24/09/17,08:39:33,07,11,1, 11.9,1,1, 14.536, 10695.922, 501.829, 52957.823 24/09/17,08:39:33,08,11,1, 11.9,1,1, 14.536, 10695.913, 501.811, 52957.846 24/09/17,08:39:33,09,11,1, 11.9,1,1, 14.536, 10695.884, 501.812, 52957.823 24/09/17,08:39:33,10,11,1, 11.9,1,1, 14.536, 10695.848, 501.810, 52957.930 24/09/17,08:39:33,11,11,1, 11.9,1,1, 14.536, 10695.843, 501.793, 52957.776 24/09/17,08:39:33,12,11,1, 11.9,1,1, 14.536, 10695.824, 501.780, 52957.863 24/09/17,08:39:33,13,11,1, 11.9,1,1, 14.536, 10695.800, 501.793, 52957.834 24/09/17,08:39:33,14,11,1, 11.9,1,1, 14.536, 10695.759, 501.769, 52957.803 24/09/17,08:39:33,15,11,1, 11.9,1,1, 14.536, 10695.735, 501.792, 52957.790 24/09/17,08:39:33,16,11,1, 11.9,1,1, 14.536, 10695.750, 501.773, 52957.779 24/09/17,08:39:33,17,11,1, 11.9,1,1, 14.536, 10695.716, 501.756, 52957.756 24/09/17,08:39:33,18,11,1, 11.9,1,1, 14.536, 10695.713, 501.787, 52957.798 24/09/17,08:39:33,19,11,1, 11.9,1,1, 14.536, 10695.702, 501.737, 52957.695 24/09/17,08:39:34,00,11,1, 11.9,1,1, 14.531, 10695.697, 501.737, 52957.695 24/09/17,08:39:34,01,11,1, 11.9,1,1, 14.531, 10695.594, 501.742, 52957.804 24/09/17,08:39:34,02,11,1, 11.9,1,1, 14.531, 10695.594, 501.744, 52957.721 24/09/17,08:39:34,03,11,1, 11.9,1,1, 14.531, 10695.597, 501.718, 52957.636 24/09/17,08:39:34,04,11,1, 11.9,1,1, 14.531, 10695.575, 501.702, 52957.721 24/09/17,08:39:34,05,11,1, 11.9,1,1, 14.531, 10695.557, 501.743, 52957.728 24/09/17,08:39:34,06,11,1, 11.9,1,1, 14.531, 10695.515, 501.740, 52957.704 24/09/17,08:39:34,07,11,1, 11.9,1,1, 14.531, 10695.489, 501.734, 52957.609 24/09/17,08:39:34,08,11,1, 11.9,1,1, 14.531, 10695.473, 501.743, 52957.680 24/09/17,08:39:34,09,11,1, 11.9,1,1, 14.531, 10695.454, 501.730, 52957.645 24/09/17,08:39:34,10,11,1, 11.9,1,1, 14.531, 10695.402, 501.739, 52957.655 24/09/17,08:39:34,11,11,1, 11.9,1,1, 14.531, 10695.385, 501.718, 52957.616 24/09/17,08:39:34,12,11,1, 11.9,1,1, 14.531, 10695.341, 501.744, 52957.609 24/09/17,08:39:34,13,11,1, 11.9,1,1, 14.531, 10695.320, 501.726, 52957.556 24/09/17,08:39:34,14,11,1, 11.9,1,1, 14.531, 10695.298, 501.700, 52957.610 24/09/17,08:39:34,15,11,1, 11.9,1,1, 14.531, 10695.255, 501.688, 52957.585 24/09/17,08:39:34,16,11,1, 11.9,1,1, 14.531, 10695.221, 501.689, 52957.531 24/09/17,08:39:34,17,11,1, 11.9,1,1, 14.531, 10695.221, 501.718, 52957.500 24/09/17,08:39:34,18,11,1, 11.9,1,1, 14.531, 10695.185, 501.722, 52957.521 24/09/17,08:39:34,19,11,1, 11.9,1,1, 14.531, 10695.157, 501.722, 52957.515 24/09/17,08:39:35,00,11,1, 11.9,1,1, 14.542, 10695.155, 501.722, 52957.515 24/09/17,08:39:35,01,11,1, 11.9,1,1, 14.542, 10695.100, 501.725, 52957.522 24/09/17,08:39:35,02,11,1, 11.9,1,1, 14.542, 10695.039, 501.720, 52957.479 24/09/17,08:39:35,03,11,1, 11.9,1,1, 14.542, 10695.044, 501.729, 52957.476 24/09/17,08:39:35,04,11,1, 11.9,1,1, 14.542, 10694.970, 501.699, 52957.483 24/09/17,08:39:35,05,11,1, 11.9,1,1, 14.542, 10694.972, 501.724, 52957.516 24/09/17,08:39:35,06,11,1, 11.9,1,1, 14.542, 10694.921, 501.716, 52957.494 24/09/17,08:39:35,07,11,1, 11.9,1,1, 14.542, 10694.901, 501.693, 52957.464 24/09/17,08:39:35,08,11,1, 11.9,1,1, 14.542, 10694.864, 501.711, 52957.455 24/09/17,08:39:35,09,11,1, 11.9,1,1, 14.542, 10694.834, 501.701, 52957.451 24/09/17,08:39:35,10,11,1, 11.9,1,1, 14.542, 10694.825, 501.701, 52957.434 24/09/17,08:39:35,11,11,1, 11.9,1,1, 14.542, 10694.789, 501.713, 52957.435 24/09/17,08:39:35,12,11,1, 11.9,1,1, 14.542, 10694.763, 501.700, 52957.424 24/09/17,08:39:35,13,11,1, 11.9,1,1, 14.542, 10694.710, 501.700, 52957.378 24/09/17,08:39:35,14,11,1, 11.9,1,1, 14.542, 10694.680, 501.696, 52957.460 24/09/17,08:39:35,15,11,1, 11.9,1,1, 14.542, 10694.641, 501.682, 52957.389 24/09/17,08:39:35,16,11,1, 11.9,1,1, 14.542, 10694.632, 501.706, 52957.481 24/09/17,08:39:35,17,11,1, 11.9,1,1, 14.542, 10694.588, 501.697, 52957.472 24/09/17,08:39:35,18,11,1, 11.9,1,1, 14.542, 10694.576, 501.674, 52957.349 24/09/17,08:39:35,19,11,1, 11.9,1,1, 14.542, 10694.528, 501.691, 52957.371 24/09/17,08:39:36,00,11,1, 11.9,1,1, 14.535, 10694.520, 501.691, 52957.371 24/09/17,08:39:36,01,11,1, 11.9,1,1, 14.535, 10694.468, 501.689, 52957.385 24/09/17,08:39:36,02,11,1, 11.9,1,1, 14.535, 10694.429, 501.693, 52957.412 24/09/17,08:39:36,03,11,1, 11.9,1,1, 14.535, 10694.415, 501.668, 52957.398 24/09/17,08:39:36,04,11,1, 11.9,1,1, 14.535, 10694.384, 501.664, 52957.424 24/09/17,08:39:36,05,11,1, 11.9,1,1, 14.535, 10694.348, 501.657, 52957.305 24/09/17,08:39:36,06,11,1, 11.9,1,1, 14.535, 10694.261, 501.670, 52957.365 24/09/17,08:39:36,07,11,1, 11.9,1,1, 14.535, 10694.265, 501.677, 52957.433 24/09/17,08:39:36,08,11,1, 11.9,1,1, 14.535, 10694.248, 501.647, 52957.299 24/09/17,08:39:36,09,11,1, 11.9,1,1, 14.535, 10694.206, 501.648, 52957.279 24/09/17,08:39:36,10,11,1, 11.9,1,1, 14.535, 10694.203, 501.645, 52957.345 24/09/17,08:39:36,11,11,1, 11.9,1,1, 14.535, 10694.185, 501.626, 52957.302 24/09/17,08:39:36,12,11,1, 11.9,1,1, 14.535, 10694.139, 501.626, 52957.256 24/09/17,08:39:36,13,11,1, 11.9,1,1, 14.535, 10694.133, 501.628, 52957.239 24/09/17,08:39:36,14,11,1, 11.9,1,1, 14.535, 10694.076, 501.621, 52957.343 24/09/17,08:39:36,15,11,1, 11.9,1,1, 14.535, 10694.049, 501.612, 52957.244 24/09/17,08:39:36,16,11,1, 11.9,1,1, 14.535, 10694.024, 501.620, 52957.402 24/09/17,08:39:36,17,11,1, 11.9,1,1, 14.535, 10693.987, 501.609, 52957.324 24/09/17,08:39:36,18,11,1, 11.9,1,1, 14.535, 10693.965, 501.608, 52957.294 24/09/17,08:39:36,19,11,1, 11.9,1,1, 14.535, 10693.929, 501.609, 52957.284 24/09/17,08:39:37,00,11,1, 11.9,1,1, 14.536, 10693.928, 501.609, 52957.284 24/09/17,08:39:37,01,11,1, 11.9,1,1, 14.536, 10693.885, 501.574, 52957.306 24/09/17,08:39:37,02,11,1, 11.9,1,1, 14.536, 10693.876, 501.589, 52957.292 24/09/17,08:39:37,03,11,1, 11.9,1,1, 14.536, 10693.825, 501.576, 52957.223 24/09/17,08:39:37,04,11,1, 11.9,1,1, 14.536, 10693.801, 501.570, 52957.237 24/09/17,08:39:37,05,11,1, 11.9,1,1, 14.536, 10693.794, 501.560, 52957.300 24/09/17,08:39:37,06,11,1, 11.9,1,1, 14.536, 10693.774, 501.545, 52957.190 24/09/17,08:39:37,07,11,1, 11.9,1,1, 14.536, 10693.740, 501.543, 52957.228 24/09/17,08:39:37,08,11,1, 11.9,1,1, 14.536, 10693.695, 501.537, 52957.151 24/09/17,08:39:37,09,11,1, 11.9,1,1, 14.536, 10693.673, 501.531, 52957.175 24/09/17,08:39:37,10,11,1, 11.9,1,1, 14.536, 10693.667, 501.521, 52957.184 24/09/17,08:39:37,11,11,1, 11.9,1,1, 14.536, 10693.619, 501.518, 52957.193 24/09/17,08:39:37,12,11,1, 11.9,1,1, 14.536, 10693.601, 501.502, 52957.169 24/09/17,08:39:37,13,11,1, 11.9,1,1, 14.536, 10693.561, 501.526, 52957.160 24/09/17,08:39:37,14,11,1, 11.9,1,1, 14.536, 10693.522, 501.496, 52957.146 24/09/17,08:39:37,15,11,1, 11.9,1,1, 14.536, 10693.521, 501.466, 52957.162 24/09/17,08:39:37,16,11,1, 11.9,1,1, 14.536, 10693.462, 501.477, 52957.161 24/09/17,08:39:37,17,11,1, 11.9,1,1, 14.536, 10693.435, 501.489, 52957.181 24/09/17,08:39:37,18,11,1, 11.9,1,1, 14.536, 10693.393, 501.487, 52957.129 24/09/17,08:39:37,19,11,1, 11.9,1,1, 14.536, 10693.368, 501.466, 52957.107 24/09/17,08:39:38,00,12,1, 11.9,1,1, 14.536, 10693.361, 501.466, 52957.107 24/09/17,08:39:38,01,12,1, 11.9,1,1, 14.536, 10693.275, 501.468, 52957.076 24/09/17,08:39:38,02,12,1, 11.9,1,1, 14.536, 10693.233, 501.456, 52957.105 24/09/17,08:39:38,03,12,1, 11.9,1,1, 14.536, 10693.209, 501.442, 52957.078 24/09/17,08:39:38,04,12,1, 11.9,1,1, 14.536, 10693.183, 501.442, 52957.097 24/09/17,08:39:38,05,12,1, 11.9,1,1, 14.536, 10693.146, 501.431, 52957.127 24/09/17,08:39:38,06,12,1, 11.9,1,1, 14.536, 10693.086, 501.432, 52957.104 24/09/17,08:39:38,07,12,1, 11.9,1,1, 14.536, 10693.082, 501.435, 52957.119 24/09/17,08:39:38,08,12,1, 11.9,1,1, 14.536, 10693.032, 501.430, 52957.066 24/09/17,08:39:38,09,12,1, 11.9,1,1, 14.536, 10692.980, 501.417, 52957.040 24/09/17,08:39:38,10,12,1, 11.9,1,1, 14.536, 10692.954, 501.397, 52957.051 24/09/17,08:39:38,11,12,1, 11.9,1,1, 14.536, 10692.897, 501.415, 52957.074 24/09/17,08:39:38,12,12,1, 11.9,1,1, 14.536, 10692.875, 501.390, 52957.045 24/09/17,08:39:38,13,12,1, 11.9,1,1, 14.536, 10692.841, 501.375, 52957.079 24/09/17,08:39:38,14,12,1, 11.9,1,1, 14.536, 10692.831, 501.360, 52957.039 24/09/17,08:39:38,15,12,1, 11.9,1,1, 14.536, 10692.779, 501.357, 52957.034 24/09/17,08:39:38,16,12,1, 11.9,1,1, 14.536, 10692.731, 501.352, 52957.051 24/09/17,08:39:38,17,12,1, 11.9,1,1, 14.536, 10692.709, 501.337, 52956.999 24/09/17,08:39:38,18,12,1, 11.9,1,1, 14.536, 10692.654, 501.341, 52956.993 24/09/17,08:39:38,19,12,1, 11.9,1,1, 14.536, 10692.643, 501.331, 52956.979 24/09/17,08:39:39,00,11,1, 11.9,1,1, 14.536, 10692.635, 501.331, 52956.979 24/09/17,08:39:39,01,11,1, 11.9,1,1, 14.536, 10692.566, 501.325, 52956.933 24/09/17,08:39:39,02,11,1, 11.9,1,1, 14.536, 10692.522, 501.325, 52956.952 24/09/17,08:39:39,03,11,1, 11.9,1,1, 14.536, 10692.463, 501.304, 52956.916 24/09/17,08:39:39,04,11,1, 11.9,1,1, 14.536, 10692.473, 501.299, 52956.876 24/09/17,08:39:39,05,11,1, 11.9,1,1, 14.536, 10692.385, 501.294, 52956.931 24/09/17,08:39:39,06,11,1, 11.9,1,1, 14.536, 10692.375, 501.305, 52956.926 24/09/17,08:39:39,07,11,1, 11.9,1,1, 14.536, 10692.349, 501.296, 52956.919 24/09/17,08:39:39,08,11,1, 11.9,1,1, 14.536, 10692.300, 501.280, 52956.952 24/09/17,08:39:39,09,11,1, 11.9,1,1, 14.536, 10692.267, 501.259, 52956.924 24/09/17,08:39:39,10,11,1, 11.9,1,1, 14.536, 10692.230, 501.255, 52956.953 24/09/17,08:39:39,11,11,1, 11.9,1,1, 14.536, 10692.196, 501.258, 52956.908 24/09/17,08:39:39,12,11,1, 11.9,1,1, 14.536, 10692.139, 501.223, 52956.898 24/09/17,08:39:39,13,11,1, 11.9,1,1, 14.536, 10692.091, 501.250, 52956.877 24/09/17,08:39:39,14,11,1, 11.9,1,1, 14.536, 10692.087, 501.193, 52956.856 24/09/17,08:39:39,15,11,1, 11.9,1,1, 14.536, 10692.004, 501.175, 52956.873 24/09/17,08:39:39,16,11,1, 11.9,1,1, 14.536, 10691.986, 501.200, 52956.847 24/09/17,08:39:39,17,11,1, 11.9,1,1, 14.536, 10691.967, 501.188, 52956.913 24/09/17,08:39:39,18,11,1, 11.9,1,1, 14.536, 10691.927, 501.160, 52956.876 24/09/17,08:39:39,19,11,1, 11.9,1,1, 14.536, 10691.903, 501.162, 52956.832 24/09/17,08:39:40,00,11,1, 11.9,1,1, 14.533, 10691.900, 501.162, 52956.832 24/09/17,08:39:40,01,11,1, 11.9,1,1, 14.533, 10691.843, 501.137, 52956.820 24/09/17,08:39:40,02,11,1, 11.9,1,1, 14.533, 10691.788, 501.140, 52956.887 24/09/17,08:39:40,03,11,1, 11.9,1,1, 14.533, 10691.728, 501.128, 52956.871 24/09/17,08:39:40,04,11,1, 11.9,1,1, 14.533, 10691.693, 501.110, 52956.907 24/09/17,08:39:40,05,11,1, 11.9,1,1, 14.533, 10691.658, 501.122, 52956.851 24/09/17,08:39:40,06,11,1, 11.9,1,1, 14.533, 10691.626, 501.086, 52956.778 24/09/17,08:39:40,07,11,1, 11.9,1,1, 14.533, 10691.570, 501.090, 52956.741 24/09/17,08:39:40,08,11,1, 11.9,1,1, 14.533, 10691.542, 501.053, 52956.737 24/09/17,08:39:40,09,11,1, 11.9,1,1, 14.533, 10691.511, 501.060, 52956.761 24/09/17,08:39:40,10,11,1, 11.9,1,1, 14.533, 10691.466, 501.057, 52956.730 24/09/17,08:39:40,11,11,1, 11.9,1,1, 14.533, 10691.438, 501.038, 52956.839 24/09/17,08:39:40,12,11,1, 11.9,1,1, 14.533, 10691.427, 501.020, 52956.787 24/09/17,08:39:40,13,11,1, 11.9,1,1, 14.533, 10691.369, 501.014, 52956.790 24/09/17,08:39:40,14,11,1, 11.9,1,1, 14.533, 10691.319, 500.994, 52956.674 24/09/17,08:39:40,15,11,1, 11.9,1,1, 14.533, 10691.250, 500.990, 52956.767 24/09/17,08:39:40,16,11,1, 11.9,1,1, 14.533, 10691.219, 500.983, 52956.744 24/09/17,08:39:40,17,11,1, 11.9,1,1, 14.533, 10691.176, 500.955, 52956.793 24/09/17,08:39:40,18,11,1, 11.9,1,1, 14.533, 10691.128, 500.973, 52956.758 24/09/17,08:39:40,19,11,1, 11.9,1,1, 14.533, 10691.083, 500.945, 52956.726 24/09/17,08:39:41,00,11,1, 11.9,1,1, 14.530, 10691.082, 500.945, 52956.726 24/09/17,08:39:41,01,11,1, 11.9,1,1, 14.530, 10691.023, 500.900, 52956.709 24/09/17,08:39:41,02,11,1, 11.9,1,1, 14.530, 10690.978, 500.922, 52956.747 24/09/17,08:39:41,03,11,1, 11.9,1,1, 14.530, 10690.941, 500.911, 52956.708 24/09/17,08:39:41,04,11,1, 11.9,1,1, 14.530, 10690.891, 500.898, 52956.641 24/09/17,08:39:41,05,11,1, 11.9,1,1, 14.530, 10690.875, 500.885, 52956.695 24/09/17,08:39:41,06,11,1, 11.9,1,1, 14.530, 10690.814, 500.873, 52956.633 24/09/17,08:39:41,07,11,1, 11.9,1,1, 14.530, 10690.758, 500.875, 52956.675 24/09/17,08:39:41,08,11,1, 11.9,1,1, 14.530, 10690.722, 500.846, 52956.672 24/09/17,08:39:41,09,11,1, 11.9,1,1, 14.530, 10690.656, 500.845, 52956.681 24/09/17,08:39:41,10,11,1, 11.9,1,1, 14.530, 10690.627, 500.850, 52956.635 24/09/17,08:39:41,11,11,1, 11.9,1,1, 14.530, 10690.587, 500.842, 52956.668 24/09/17,08:39:41,12,11,1, 11.9,1,1, 14.530, 10690.538, 500.810, 52956.634 24/09/17,08:39:41,13,11,1, 11.9,1,1, 14.530, 10690.491, 500.810, 52956.639 24/09/17,08:39:41,14,11,1, 11.9,1,1, 14.530, 10690.441, 500.792, 52956.661 24/09/17,08:39:41,15,11,1, 11.9,1,1, 14.530, 10690.421, 500.793, 52956.647 24/09/17,08:39:41,16,11,1, 11.9,1,1, 14.530, 10690.394, 500.778, 52956.688 24/09/17,08:39:41,17,11,1, 11.9,1,1, 14.530, 10690.352, 500.767, 52956.620 24/09/17,08:39:41,18,11,1, 11.9,1,1, 14.530, 10690.295, 500.755, 52956.618 24/09/17,08:39:41,19,11,1, 11.9,1,1, 14.530, 10690.251, 500.757, 52956.643 24/09/17,08:39:42,00,11,1, 11.9,1,1, 14.533, 10690.248, 500.757, 52956.643 24/09/17,08:39:42,01,11,1, 11.9,1,1, 14.533, 10690.138, 500.701, 52956.621 24/09/17,08:39:42,02,11,1, 11.9,1,1, 14.533, 10690.112, 500.740, 52956.649 24/09/17,08:39:42,03,11,1, 11.9,1,1, 14.533, 10690.089, 500.674, 52956.568 24/09/17,08:39:42,04,11,1, 11.9,1,1, 14.533, 10690.053, 500.686, 52956.638 24/09/17,08:39:42,05,11,1, 11.9,1,1, 14.533, 10689.994, 500.656, 52956.655 24/09/17,08:39:42,06,11,1, 11.9,1,1, 14.533, 10689.948, 500.625, 52956.595 24/09/17,08:39:42,07,11,1, 11.9,1,1, 14.533, 10689.900, 500.631, 52956.611 24/09/17,08:39:42,08,11,1, 11.9,1,1, 14.533, 10689.856, 500.627, 52956.550 24/09/17,08:39:42,09,11,1, 11.9,1,1, 14.533, 10689.836, 500.609, 52956.593 24/09/17,08:39:42,10,11,1, 11.9,1,1, 14.533, 10689.793, 500.583, 52956.637 24/09/17,08:39:42,11,11,1, 11.9,1,1, 14.533, 10689.743, 500.578, 52956.670 24/09/17,08:39:42,12,11,1, 11.9,1,1, 14.533, 10689.697, 500.590, 52956.655 24/09/17,08:39:42,13,11,1, 11.9,1,1, 14.533, 10689.676, 500.542, 52956.616 24/09/17,08:39:42,14,11,1, 11.9,1,1, 14.533, 10689.630, 500.540, 52956.629 24/09/17,08:39:42,15,11,1, 11.9,1,1, 14.533, 10689.598, 500.540, 52956.547 24/09/17,08:39:42,16,11,1, 11.9,1,1, 14.533, 10689.589, 500.505, 52956.593 24/09/17,08:39:42,17,11,1, 11.9,1,1, 14.533, 10689.508, 500.505, 52956.610 24/09/17,08:39:42,18,11,1, 11.9,1,1, 14.533, 10689.489, 500.496, 52956.587 24/09/17,08:39:42,19,11,1, 11.9,1,1, 14.533, 10689.476, 500.461, 52956.617 24/09/17,08:39:43,00,10,1, 11.9,1,1, 14.537, 10689.472, 500.461, 52956.617 24/09/17,08:39:43,01,10,1, 11.9,1,1, 14.537, 10689.379, 500.432, 52956.613 24/09/17,08:39:43,02,10,1, 11.9,1,1, 14.537, 10689.352, 500.423, 52956.601 24/09/17,08:39:43,03,10,1, 11.9,1,1, 14.537, 10689.327, 500.419, 52956.597 24/09/17,08:39:43,04,10,1, 11.9,1,1, 14.537, 10689.297, 500.397, 52956.588 24/09/17,08:39:43,05,10,1, 11.9,1,1, 14.537, 10689.256, 500.378, 52956.594 24/09/17,08:39:43,06,10,1, 11.9,1,1, 14.537, 10689.221, 500.361, 52956.587 24/09/17,08:39:43,07,10,1, 11.9,1,1, 14.537, 10689.183, 500.378, 52956.593 24/09/17,08:39:43,08,10,1, 11.9,1,1, 14.537, 10689.147, 500.346, 52956.614 24/09/17,08:39:43,09,10,1, 11.9,1,1, 14.537, 10689.129, 500.349, 52956.619 24/09/17,08:39:43,10,10,1, 11.9,1,1, 14.537, 10689.104, 500.344, 52956.626 24/09/17,08:39:43,11,10,1, 11.9,1,1, 14.537, 10689.061, 500.335, 52956.643 24/09/17,08:39:43,12,10,1, 11.9,1,1, 14.537, 10689.043, 500.323, 52956.604 24/09/17,08:39:43,13,10,1, 11.9,1,1, 14.537, 10688.994, 500.309, 52956.611 24/09/17,08:39:43,14,10,1, 11.9,1,1, 14.537, 10688.968, 500.298, 52956.625 24/09/17,08:39:43,15,10,1, 11.9,1,1, 14.537, 10688.962, 500.275, 52956.555 24/09/17,08:39:43,16,10,1, 11.9,1,1, 14.537, 10688.910, 500.283, 52956.594 24/09/17,08:39:43,17,10,1, 11.9,1,1, 14.537, 10688.916, 500.273, 52956.626 24/09/17,08:39:43,18,10,1, 11.9,1,1, 14.537, 10688.852, 500.280, 52956.679 24/09/17,08:39:43,19,10,1, 11.9,1,1, 14.537, 10688.833, 500.274, 52956.719 24/09/17,08:39:44,00,10,1, 11.9,1,1, 14.532, 10688.829, 500.274, 52956.719 24/09/17,08:39:44,01,10,1, 11.9,1,1, 14.532, 10688.776, 500.252, 52956.598 24/09/17,08:39:44,02,10,1, 11.9,1,1, 14.532, 10688.764, 500.258, 52956.676 24/09/17,08:39:44,03,10,1, 11.9,1,1, 14.532, 10688.725, 500.254, 52956.661 24/09/17,08:39:44,04,10,1, 11.9,1,1, 14.532, 10688.680, 500.232, 52956.679 24/09/17,08:39:44,05,10,1, 11.9,1,1, 14.532, 10688.647, 500.229, 52956.590 24/09/17,08:39:44,06,10,1, 11.9,1,1, 14.532, 10688.652, 500.222, 52956.633 24/09/17,08:39:44,07,10,1, 11.9,1,1, 14.532, 10688.622, 500.211, 52956.615 24/09/17,08:39:44,08,10,1, 11.9,1,1, 14.532, 10688.579, 500.208, 52956.632 24/09/17,08:39:44,09,10,1, 11.9,1,1, 14.532, 10688.534, 500.217, 52956.638 24/09/17,08:39:44,10,10,1, 11.9,1,1, 14.532, 10688.558, 500.201, 52956.653 24/09/17,08:39:44,11,10,1, 11.9,1,1, 14.532, 10688.550, 500.211, 52956.671 24/09/17,08:39:44,12,10,1, 11.9,1,1, 14.532, 10688.483, 500.175, 52956.621 24/09/17,08:39:44,13,10,1, 11.9,1,1, 14.532, 10688.446, 500.184, 52956.716 24/09/17,08:39:44,14,10,1, 11.9,1,1, 14.532, 10688.426, 500.165, 52956.692 24/09/17,08:39:44,15,10,1, 11.9,1,1, 14.532, 10688.413, 500.178, 52956.706 24/09/17,08:39:44,16,10,1, 11.9,1,1, 14.532, 10688.390, 500.185, 52956.700 24/09/17,08:39:44,17,10,1, 11.9,1,1, 14.532, 10688.354, 500.188, 52956.729 24/09/17,08:39:44,18,10,1, 11.9,1,1, 14.532, 10688.334, 500.178, 52956.746 24/09/17,08:39:44,19,10,1, 11.9,1,1, 14.532, 10688.338, 500.190, 52956.767 24/09/17,08:39:45,00,10,1, 11.9,1,1, 14.534, 10688.337, 500.190, 52956.767 24/09/17,08:39:45,01,10,1, 11.9,1,1, 14.534, 10688.267, 500.195, 52956.753 24/09/17,08:39:45,02,10,1, 11.9,1,1, 14.534, 10688.259, 500.187, 52956.781 24/09/17,08:39:45,03,10,1, 11.9,1,1, 14.534, 10688.240, 500.207, 52956.812 24/09/17,08:39:45,04,10,1, 11.9,1,1, 14.534, 10688.211, 500.192, 52956.766 24/09/17,08:39:45,05,10,1, 11.9,1,1, 14.534, 10688.203, 500.194, 52956.799 24/09/17,08:39:45,06,10,1, 11.9,1,1, 14.534, 10688.171, 500.209, 52956.840 24/09/17,08:39:45,07,10,1, 11.9,1,1, 14.534, 10688.150, 500.186, 52956.811 24/09/17,08:39:45,08,10,1, 11.9,1,1, 14.534, 10688.135, 500.203, 52956.849 24/09/17,08:39:45,09,10,1, 11.9,1,1, 14.534, 10688.095, 500.197, 52956.833 24/09/17,08:39:45,10,10,1, 11.9,1,1, 14.534, 10688.093, 500.203, 52957.002 24/09/17,08:39:45,11,10,1, 11.9,1,1, 14.534, 10688.070, 500.190, 52956.805 24/09/17,08:39:45,12,10,1, 11.9,1,1, 14.534, 10688.018, 500.188, 52956.867 24/09/17,08:39:45,13,10,1, 11.9,1,1, 14.534, 10688.017, 500.211, 52956.868 24/09/17,08:39:45,14,10,1, 11.9,1,1, 14.534, 10688.007, 500.239, 52956.887 24/09/17,08:39:45,15,10,1, 11.9,1,1, 14.534, 10687.977, 500.232, 52956.875 24/09/17,08:39:45,16,10,1, 11.9,1,1, 14.534, 10687.968, 500.210, 52956.899 24/09/17,08:39:45,17,10,1, 11.9,1,1, 14.534, 10687.930, 500.215, 52956.895 24/09/17,08:39:45,18,10,1, 11.9,1,1, 14.534, 10687.910, 500.208, 52956.892 24/09/17,08:39:45,19,10,1, 11.9,1,1, 14.534, 10687.893, 500.232, 52956.958 24/09/17,08:39:46,00,10,1, 11.9,1,1, 14.534, 10687.886, 500.232, 52956.958 24/09/17,08:39:46,01,10,1, 11.9,1,1, 14.534, 10687.858, 500.247, 52956.968 24/09/17,08:39:46,02,10,1, 11.9,1,1, 14.534, 10687.808, 500.233, 52956.918 24/09/17,08:39:46,03,10,1, 11.9,1,1, 14.534, 10687.799, 500.231, 52956.916 24/09/17,08:39:46,04,10,1, 11.9,1,1, 14.534, 10687.784, 500.237, 52956.959 24/09/17,08:39:46,05,10,1, 11.9,1,1, 14.534, 10687.781, 500.248, 52957.001 24/09/17,08:39:46,06,10,1, 11.9,1,1, 14.534, 10687.748, 500.240, 52957.016 24/09/17,08:39:46,07,10,1, 11.9,1,1, 14.534, 10687.742, 500.259, 52957.029 24/09/17,08:39:46,08,10,1, 11.9,1,1, 14.534, 10687.709, 500.265, 52957.067 24/09/17,08:39:46,09,10,1, 11.9,1,1, 14.534, 10687.685, 500.268, 52957.039 24/09/17,08:39:46,10,10,1, 11.9,1,1, 14.534, 10687.638, 500.258, 52957.064 24/09/17,08:39:46,11,10,1, 11.9,1,1, 14.534, 10687.631, 500.251, 52957.063 24/09/17,08:39:46,12,10,1, 11.9,1,1, 14.534, 10687.603, 500.273, 52957.079 24/09/17,08:39:46,13,10,1, 11.9,1,1, 14.534, 10687.594, 500.268, 52957.103 24/09/17,08:39:46,14,10,1, 11.9,1,1, 14.534, 10687.565, 500.286, 52957.093 24/09/17,08:39:46,15,10,1, 11.9,1,1, 14.534, 10687.575, 500.270, 52957.112 24/09/17,08:39:46,16,10,1, 11.9,1,1, 14.534, 10687.531, 500.301, 52957.164 24/09/17,08:39:46,17,10,1, 11.9,1,1, 14.534, 10687.510, 500.314, 52957.154 24/09/17,08:39:46,18,10,1, 11.9,1,1, 14.534, 10687.469, 500.331, 52957.167 24/09/17,08:39:46,19,10,1, 11.9,1,1, 14.534, 10687.437, 500.341, 52957.182 24/09/17,08:39:47,00,10,1, 11.9,1,1, 14.533, 10687.436, 500.341, 52957.182 24/09/17,08:39:47,01,10,1, 11.9,1,1, 14.533, 10687.431, 500.343, 52957.237 24/09/17,08:39:47,02,10,1, 11.9,1,1, 14.533, 10687.411, 500.383, 52957.215 24/09/17,08:39:47,03,10,1, 11.9,1,1, 14.533, 10687.391, 500.387, 52957.252 24/09/17,08:39:47,04,10,1, 11.9,1,1, 14.533, 10687.379, 500.389, 52957.255 24/09/17,08:39:47,05,10,1, 11.9,1,1, 14.533, 10687.344, 500.406, 52957.278 24/09/17,08:39:47,06,10,1, 11.9,1,1, 14.533, 10687.336, 500.409, 52957.271 24/09/17,08:39:47,07,10,1, 11.9,1,1, 14.533, 10687.269, 500.413, 52957.292 24/09/17,08:39:47,08,10,1, 11.9,1,1, 14.533, 10687.273, 500.420, 52957.289 24/09/17,08:39:47,09,10,1, 11.9,1,1, 14.533, 10687.268, 500.432, 52957.282 24/09/17,08:39:47,10,10,1, 11.9,1,1, 14.533, 10687.251, 500.426, 52957.317 24/09/17,08:39:47,11,10,1, 11.9,1,1, 14.533, 10687.169, 500.436, 52957.303 24/09/17,08:39:47,12,10,1, 11.9,1,1, 14.533, 10687.201, 500.452, 52957.354 24/09/17,08:39:47,13,10,1, 11.9,1,1, 14.533, 10687.148, 500.472, 52957.378 24/09/17,08:39:47,14,10,1, 11.9,1,1, 14.533, 10687.139, 500.461, 52957.426 24/09/17,08:39:47,15,10,1, 11.9,1,1, 14.533, 10687.158, 500.488, 52957.386 24/09/17,08:39:47,16,10,1, 11.9,1,1, 14.533, 10687.142, 500.462, 52957.376 24/09/17,08:39:47,17,10,1, 11.9,1,1, 14.533, 10687.104, 500.499, 52957.374 24/09/17,08:39:47,18,10,1, 11.9,1,1, 14.533, 10687.063, 500.476, 52957.428 24/09/17,08:39:47,19,10,1, 11.9,1,1, 14.533, 10687.040, 500.470, 52957.425 24/09/17,08:39:48,00,10,1, 11.8,1,1, 14.534, 10687.035, 500.470, 52957.425 24/09/17,08:39:48,01,10,1, 11.8,1,1, 14.534, 10686.999, 500.511, 52957.422 24/09/17,08:39:48,02,10,1, 11.8,1,1, 14.534, 10686.970, 500.491, 52957.419 24/09/17,08:39:48,03,10,1, 11.8,1,1, 14.534, 10686.962, 500.496, 52957.424 24/09/17,08:39:48,04,10,1, 11.8,1,1, 14.534, 10686.927, 500.482, 52957.421 24/09/17,08:39:48,05,10,1, 11.8,1,1, 14.534, 10686.923, 500.492, 52957.447 24/09/17,08:39:48,06,10,1, 11.8,1,1, 14.534, 10686.906, 500.533, 52957.445 24/09/17,08:39:48,07,10,1, 11.8,1,1, 14.534, 10686.874, 500.503, 52957.452 24/09/17,08:39:48,08,10,1, 11.8,1,1, 14.534, 10686.868, 500.509, 52957.458 24/09/17,08:39:48,09,10,1, 11.8,1,1, 14.534, 10686.840, 500.491, 52957.413 24/09/17,08:39:48,10,10,1, 11.8,1,1, 14.534, 10686.807, 500.504, 52957.427 24/09/17,08:39:48,11,10,1, 11.8,1,1, 14.534, 10686.768, 500.520, 52957.504 24/09/17,08:39:48,12,10,1, 11.8,1,1, 14.534, 10686.763, 500.509, 52957.510 24/09/17,08:39:48,13,10,1, 11.8,1,1, 14.534, 10686.735, 500.503, 52957.502 24/09/17,08:39:48,14,10,1, 11.8,1,1, 14.534, 10686.737, 500.506, 52957.458 24/09/17,08:39:48,15,10,1, 11.8,1,1, 14.534, 10686.707, 500.517, 52957.547 24/09/17,08:39:48,16,10,1, 11.8,1,1, 14.534, 10686.700, 500.516, 52957.542 24/09/17,08:39:48,17,10,1, 11.8,1,1, 14.534, 10686.692, 500.495, 52957.496 24/09/17,08:39:48,18,10,1, 11.8,1,1, 14.534, 10686.660, 500.494, 52957.483 24/09/17,08:39:48,19,10,1, 11.8,1,1, 14.534, 10686.653, 500.521, 52957.525 24/09/17,08:39:49,00,11,1, 12.0,1,1, 14.536, 10686.651, 500.521, 52957.525 24/09/17,08:39:49,01,11,1, 12.0,1,1, 14.536, 10686.592, 500.515, 52957.552 24/09/17,08:39:49,02,11,1, 12.0,1,1, 14.536, 10686.597, 500.520, 52957.552 24/09/17,08:39:49,03,11,1, 12.0,1,1, 14.536, 10686.584, 500.509, 52957.562 24/09/17,08:39:49,04,11,1, 12.0,1,1, 14.536, 10686.562, 500.500, 52957.538 24/09/17,08:39:49,05,11,1, 12.0,1,1, 14.536, 10686.522, 500.481, 52957.572 24/09/17,08:39:49,06,11,1, 12.0,1,1, 14.536, 10686.517, 500.506, 52957.537 24/09/17,08:39:49,07,11,1, 12.0,1,1, 14.536, 10686.500, 500.486, 52957.529 24/09/17,08:39:49,08,11,1, 12.0,1,1, 14.536, 10686.467, 500.488, 52957.596 24/09/17,08:39:49,09,11,1, 12.0,1,1, 14.536, 10686.460, 500.474, 52957.582 24/09/17,08:39:49,10,11,1, 12.0,1,1, 14.536, 10686.443, 500.479, 52957.590 24/09/17,08:39:49,11,11,1, 12.0,1,1, 14.536, 10686.413, 500.463, 52957.604 24/09/17,08:39:49,12,11,1, 12.0,1,1, 14.536, 10686.390, 500.436, 52957.587 24/09/17,08:39:49,13,11,1, 12.0,1,1, 14.536, 10686.383, 500.440, 52957.576 24/09/17,08:39:49,14,11,1, 12.0,1,1, 14.536, 10686.407, 500.422, 52957.604 24/09/17,08:39:49,15,11,1, 12.0,1,1, 14.536, 10686.362, 500.420, 52957.612 24/09/17,08:39:49,16,11,1, 12.0,1,1, 14.536, 10686.332, 500.382, 52957.601 24/09/17,08:39:49,17,11,1, 12.0,1,1, 14.536, 10686.340, 500.383, 52957.588 24/09/17,08:39:49,18,11,1, 12.0,1,1, 14.536, 10686.318, 500.365, 52957.598 24/09/17,08:39:49,19,11,1, 12.0,1,1, 14.536, 10686.287, 500.350, 52957.619 24/09/17,08:39:50,00,11,1, 11.8,1,1, 14.531, 10686.284, 500.350, 52957.619 24/09/17,08:39:50,01,11,1, 11.8,1,1, 14.531, 10686.271, 500.300, 52957.575 24/09/17,08:39:50,02,11,1, 11.8,1,1, 14.531, 10686.231, 500.296, 52957.611 24/09/17,08:39:50,03,11,1, 11.8,1,1, 14.531, 10686.220, 500.300, 52957.583 24/09/17,08:39:50,04,11,1, 11.8,1,1, 14.531, 10686.223, 500.258, 52957.608 24/09/17,08:39:50,05,11,1, 11.8,1,1, 14.531, 10686.191, 500.241, 52957.590 24/09/17,08:39:50,06,11,1, 11.8,1,1, 14.531, 10686.182, 500.203, 52957.618 24/09/17,08:39:50,07,11,1, 11.8,1,1, 14.531, 10686.166, 500.211, 52957.597 24/09/17,08:39:50,08,11,1, 11.8,1,1, 14.531, 10686.151, 500.185, 52957.577 24/09/17,08:39:50,09,11,1, 11.8,1,1, 14.531, 10686.132, 500.191, 52957.580 24/09/17,08:39:50,10,11,1, 11.8,1,1, 14.531, 10686.130, 500.151, 52957.587 24/09/17,08:39:50,11,11,1, 11.8,1,1, 14.531, 10686.098, 500.123, 52957.584 24/09/17,08:39:50,12,11,1, 11.8,1,1, 14.531, 10686.092, 500.105, 52957.587 24/09/17,08:39:50,13,11,1, 11.8,1,1, 14.531, 10686.068, 500.092, 52957.589 24/09/17,08:39:50,14,11,1, 11.8,1,1, 14.531, 10686.066, 500.058, 52957.559 24/09/17,08:39:50,15,11,1, 11.8,1,1, 14.531, 10686.064, 500.043, 52957.626 24/09/17,08:39:50,16,11,1, 11.8,1,1, 14.531, 10686.047, 500.025, 52957.585 24/09/17,08:39:50,17,11,1, 11.8,1,1, 14.531, 10686.058, 499.979, 52957.608 24/09/17,08:39:50,18,11,1, 11.8,1,1, 14.531, 10686.034, 499.984, 52957.620 24/09/17,08:39:50,19,11,1, 11.8,1,1, 14.531, 10686.016, 499.983, 52957.613 24/09/17,08:39:51,00,11,1, 11.9,1,1, 14.533, 10686.009, 499.983, 52957.613 24/09/17,08:39:51,01,11,1, 11.9,1,1, 14.533, 10685.981, 499.916, 52957.578 24/09/17,08:39:51,02,11,1, 11.9,1,1, 14.533, 10685.954, 499.876, 52957.580 24/09/17,08:39:51,03,11,1, 11.9,1,1, 14.533, 10685.946, 499.902, 52957.604 24/09/17,08:39:51,04,11,1, 11.9,1,1, 14.533, 10685.941, 499.843, 52957.613 24/09/17,08:39:51,05,11,1, 11.9,1,1, 14.533, 10685.917, 499.831, 52957.614 24/09/17,08:39:51,06,11,1, 11.9,1,1, 14.533, 10685.895, 499.806, 52957.633 24/09/17,08:39:51,07,11,1, 11.9,1,1, 14.533, 10685.826, 499.782, 52957.633 24/09/17,08:39:51,08,11,1, 11.9,1,1, 14.533, 10685.867, 499.760, 52957.619 24/09/17,08:39:51,09,11,1, 11.9,1,1, 14.533, 10685.822, 499.741, 52957.659 24/09/17,08:39:51,10,11,1, 11.9,1,1, 14.533, 10685.832, 499.734, 52957.679 24/09/17,08:39:51,11,11,1, 11.9,1,1, 14.533, 10685.791, 499.726, 52957.691 24/09/17,08:39:51,12,11,1, 11.9,1,1, 14.533, 10685.801, 499.695, 52957.679 24/09/17,08:39:51,13,11,1, 11.9,1,1, 14.533, 10685.759, 499.687, 52957.667 24/09/17,08:39:51,14,11,1, 11.9,1,1, 14.533, 10685.765, 499.653, 52957.636 24/09/17,08:39:51,15,11,1, 11.9,1,1, 14.533, 10685.735, 499.651, 52957.659 24/09/17,08:39:51,16,11,1, 11.9,1,1, 14.533, 10685.703, 499.630, 52957.626 24/09/17,08:39:51,17,11,1, 11.9,1,1, 14.533, 10685.711, 499.629, 52957.697 24/09/17,08:39:51,18,11,1, 11.9,1,1, 14.533, 10685.658, 499.629, 52957.639 24/09/17,08:39:51,19,11,1, 11.9,1,1, 14.533, 10685.645, 499.603, 52957.692 24/09/17,08:39:52,00,11,1, 11.9,1,1, 14.535, 10685.642, 499.603, 52957.692 24/09/17,08:39:52,01,11,1, 11.9,1,1, 14.535, 10685.628, 499.576, 52957.639 24/09/17,08:39:52,02,11,1, 11.9,1,1, 14.535, 10685.618, 499.566, 52957.649 24/09/17,08:39:52,03,11,1, 11.9,1,1, 14.535, 10685.562, 499.562, 52957.646 24/09/17,08:39:52,04,11,1, 11.9,1,1, 14.535, 10685.570, 499.554, 52957.689 24/09/17,08:39:52,05,11,1, 11.9,1,1, 14.535, 10685.555, 499.537, 52957.739 24/09/17,08:39:52,06,11,1, 11.9,1,1, 14.535, 10685.521, 499.552, 52957.744 24/09/17,08:39:52,07,11,1, 11.9,1,1, 14.535, 10685.498, 499.527, 52957.669 24/09/17,08:39:52,08,11,1, 11.9,1,1, 14.535, 10685.498, 499.548, 52957.815 24/09/17,08:39:52,09,11,1, 11.9,1,1, 14.535, 10685.493, 499.535, 52957.710 24/09/17,08:39:52,10,11,1, 11.9,1,1, 14.535, 10685.464, 499.526, 52957.764 24/09/17,08:39:52,11,11,1, 11.9,1,1, 14.535, 10685.437, 499.529, 52957.802 24/09/17,08:39:52,12,11,1, 11.9,1,1, 14.535, 10685.433, 499.514, 52957.795 24/09/17,08:39:52,13,11,1, 11.9,1,1, 14.535, 10685.400, 499.519, 52957.815 24/09/17,08:39:52,14,11,1, 11.9,1,1, 14.535, 10685.372, 499.535, 52957.800 24/09/17,08:39:52,15,11,1, 11.9,1,1, 14.535, 10685.366, 499.479, 52957.769 24/09/17,08:39:52,16,11,1, 11.9,1,1, 14.535, 10685.355, 499.510, 52957.806 24/09/17,08:39:52,17,11,1, 11.9,1,1, 14.535, 10685.312, 499.514, 52957.789 24/09/17,08:39:52,18,11,1, 11.9,1,1, 14.535, 10685.296, 499.511, 52957.788 24/09/17,08:39:52,19,11,1, 11.9,1,1, 14.535, 10685.271, 499.496, 52957.831 24/09/17,08:39:53,00,11,1, 11.9,1,1, 14.537, 10685.266, 499.496, 52957.831 24/09/17,08:39:53,01,11,1, 11.9,1,1, 14.537, 10685.205, 499.503, 52957.894 24/09/17,08:39:53,02,11,1, 11.9,1,1, 14.537, 10685.269, 499.481, 52957.796 24/09/17,08:39:53,03,11,1, 11.9,1,1, 14.537, 10685.218, 499.499, 52957.869 24/09/17,08:39:53,04,11,1, 11.9,1,1, 14.537, 10685.176, 499.513, 52957.883 24/09/17,08:39:53,05,11,1, 11.9,1,1, 14.537, 10685.186, 499.518, 52957.903 24/09/17,08:39:53,06,11,1, 11.9,1,1, 14.537, 10685.182, 499.489, 52957.938 24/09/17,08:39:53,07,11,1, 11.9,1,1, 14.537, 10685.150, 499.501, 52957.949 24/09/17,08:39:53,08,11,1, 11.9,1,1, 14.537, 10685.139, 499.489, 52957.930 24/09/17,08:39:53,09,11,1, 11.9,1,1, 14.537, 10685.120, 499.500, 52957.977 24/09/17,08:39:53,10,11,1, 11.9,1,1, 14.537, 10685.115, 499.511, 52958.018 24/09/17,08:39:53,11,11,1, 11.9,1,1, 14.537, 10685.109, 499.488, 52958.069 24/09/17,08:39:53,12,11,1, 11.9,1,1, 14.537, 10685.073, 499.509, 52957.979 24/09/17,08:39:53,13,11,1, 11.9,1,1, 14.537, 10685.045, 499.501, 52958.041 24/09/17,08:39:53,14,11,1, 11.9,1,1, 14.537, 10685.066, 499.524, 52958.208 24/09/17,08:39:53,15,11,1, 11.9,1,1, 14.537, 10685.036, 499.519, 52957.915 24/09/17,08:39:53,16,11,1, 11.9,1,1, 14.537, 10685.000, 499.517, 52958.043 24/09/17,08:39:53,17,11,1, 11.9,1,1, 14.537, 10685.012, 499.512, 52958.088 24/09/17,08:39:53,18,11,1, 11.9,1,1, 14.537, 10684.997, 499.523, 52958.125 24/09/17,08:39:53,19,11,1, 11.9,1,1, 14.537, 10684.996, 499.547, 52958.097 24/09/17,08:39:54,00,10,1, 11.8,1,1, 14.534, 10684.991, 499.547, 52958.097 24/09/17,08:39:54,01,10,1, 11.8,1,1, 14.534, 10684.996, 499.511, 52958.097 24/09/17,08:39:54,02,10,1, 11.8,1,1, 14.534, 10684.958, 499.542, 52958.132 24/09/17,08:39:54,03,10,1, 11.8,1,1, 14.534, 10684.948, 499.537, 52958.130 24/09/17,08:39:54,04,10,1, 11.8,1,1, 14.534, 10684.940, 499.527, 52958.149 24/09/17,08:39:54,05,10,1, 11.8,1,1, 14.534, 10684.931, 499.567, 52958.158 24/09/17,08:39:54,06,10,1, 11.8,1,1, 14.534, 10684.939, 499.563, 52958.230 24/09/17,08:39:54,07,10,1, 11.8,1,1, 14.534, 10684.921, 499.571, 52958.300 24/09/17,08:39:54,08,10,1, 11.8,1,1, 14.534, 10684.883, 499.585, 52958.299 24/09/17,08:39:54,09,10,1, 11.8,1,1, 14.534, 10684.894, 499.577, 52958.332 24/09/17,08:39:54,10,10,1, 11.8,1,1, 14.534, 10684.886, 499.580, 52958.260 24/09/17,08:39:54,11,10,1, 11.8,1,1, 14.534, 10684.883, 499.577, 52958.329 24/09/17,08:39:54,12,10,1, 11.8,1,1, 14.534, 10684.873, 499.594, 52958.299 24/09/17,08:39:54,13,10,1, 11.8,1,1, 14.534, 10684.872, 499.589, 52958.341 24/09/17,08:39:54,14,10,1, 11.8,1,1, 14.534, 10684.865, 499.597, 52958.376 24/09/17,08:39:54,15,10,1, 11.8,1,1, 14.534, 10684.827, 499.589, 52958.379 24/09/17,08:39:54,16,10,1, 11.8,1,1, 14.534, 10684.884, 499.590, 52958.413 24/09/17,08:39:54,17,10,1, 11.8,1,1, 14.534, 10684.841, 499.592, 52958.479 24/09/17,08:39:54,18,10,1, 11.8,1,1, 14.534, 10684.819, 499.603, 52958.495 24/09/17,08:39:54,19,10,1, 11.8,1,1, 14.534, 10684.855, 499.603, 52958.459 24/09/17,08:39:55,00,11,1, 11.9,1,1, 14.535, 10684.849, 499.603, 52958.459 24/09/17,08:39:55,01,11,1, 11.9,1,1, 14.535, 10684.820, 499.606, 52958.536 24/09/17,08:39:55,02,11,1, 11.9,1,1, 14.535, 10684.834, 499.601, 52958.531 24/09/17,08:39:55,03,11,1, 11.9,1,1, 14.535, 10684.825, 499.597, 52958.468 24/09/17,08:39:55,04,11,1, 11.9,1,1, 14.535, 10684.870, 499.601, 52958.533 24/09/17,08:39:55,05,11,1, 11.9,1,1, 14.535, 10684.839, 499.606, 52958.532 24/09/17,08:39:55,06,11,1, 11.9,1,1, 14.535, 10684.832, 499.621, 52958.564 24/09/17,08:39:55,07,11,1, 11.9,1,1, 14.535, 10684.811, 499.622, 52958.608 24/09/17,08:39:55,08,11,1, 11.9,1,1, 14.535, 10684.833, 499.638, 52958.609 24/09/17,08:39:55,09,11,1, 11.9,1,1, 14.535, 10684.823, 499.641, 52958.660 24/09/17,08:39:55,10,11,1, 11.9,1,1, 14.535, 10684.825, 499.628, 52958.659 24/09/17,08:39:55,11,11,1, 11.9,1,1, 14.535, 10684.844, 499.677, 52958.693 24/09/17,08:39:55,12,11,1, 11.9,1,1, 14.535, 10684.833, 499.662, 52958.728 24/09/17,08:39:55,13,11,1, 11.9,1,1, 14.535, 10684.800, 499.644, 52958.701 24/09/17,08:39:55,14,11,1, 11.9,1,1, 14.535, 10684.839, 499.638, 52958.806 24/09/17,08:39:55,15,11,1, 11.9,1,1, 14.535, 10684.869, 499.681, 52958.767 24/09/17,08:39:55,16,11,1, 11.9,1,1, 14.535, 10684.864, 499.653, 52958.850 24/09/17,08:39:55,17,11,1, 11.9,1,1, 14.535, 10684.828, 499.671, 52958.752 24/09/17,08:39:55,18,11,1, 11.9,1,1, 14.535, 10684.864, 499.701, 52958.831 24/09/17,08:39:55,19,11,1, 11.9,1,1, 14.535, 10684.846, 499.714, 52958.827 24/09/17,08:39:56,00,11,1, 11.9,1,1, 14.535, 10684.841, 499.714, 52958.827 24/09/17,08:39:56,01,11,1, 11.9,1,1, 14.535, 10684.895, 499.731, 52958.832 24/09/17,08:39:56,02,11,1, 11.9,1,1, 14.535, 10684.879, 499.761, 52959.004 24/09/17,08:39:56,03,11,1, 11.9,1,1, 14.535, 10684.915, 499.785, 52958.983 24/09/17,08:39:56,04,11,1, 11.9,1,1, 14.535, 10684.887, 499.790, 52958.951 24/09/17,08:39:56,05,11,1, 11.9,1,1, 14.535, 10684.910, 499.812, 52958.936 24/09/17,08:39:56,06,11,1, 11.9,1,1, 14.535, 10684.917, 499.806, 52958.948 24/09/17,08:39:56,07,11,1, 11.9,1,1, 14.535, 10684.942, 499.827, 52959.039 24/09/17,08:39:56,08,11,1, 11.9,1,1, 14.535, 10684.945, 499.888, 52959.102 24/09/17,08:39:56,09,11,1, 11.9,1,1, 14.535, 10684.947, 499.878, 52959.022 24/09/17,08:39:56,10,11,1, 11.9,1,1, 14.535, 10684.990, 499.898, 52959.109 24/09/17,08:39:56,11,11,1, 11.9,1,1, 14.535, 10684.946, 499.916, 52959.093 24/09/17,08:39:56,12,11,1, 11.9,1,1, 14.535, 10684.981, 499.947, 52959.148 24/09/17,08:39:56,13,11,1, 11.9,1,1, 14.535, 10684.997, 499.956, 52959.160 24/09/17,08:39:56,14,11,1, 11.9,1,1, 14.535, 10685.022, 499.995, 52959.247 24/09/17,08:39:56,15,11,1, 11.9,1,1, 14.535, 10685.034, 499.996, 52959.229 24/09/17,08:39:56,16,11,1, 11.9,1,1, 14.535, 10685.025, 500.036, 52959.255 24/09/17,08:39:56,17,11,1, 11.9,1,1, 14.535, 10685.042, 500.054, 52959.260 24/09/17,08:39:56,18,11,1, 11.9,1,1, 14.535, 10685.056, 500.101, 52959.316 24/09/17,08:39:56,19,11,1, 11.9,1,1, 14.535, 10685.022, 500.133, 52959.340 24/09/17,08:39:57,00,11,1, 11.9,1,1, 14.539, 10685.016, 500.133, 52959.340 24/09/17,08:39:57,01,11,1, 11.9,1,1, 14.539, 10685.098, 500.146, 52959.197 24/09/17,08:39:57,02,11,1, 11.9,1,1, 14.539, 10685.088, 500.343, 52960.252 24/09/17,08:39:57,03,11,1, 11.9,1,1, 14.539, 10685.099, 500.375, 52960.367 24/09/17,08:39:57,04,11,1, 11.9,1,1, 14.539, 10685.102, 500.393, 52960.292 24/09/17,08:39:57,05,11,1, 11.9,1,1, 14.539, 10685.135, 500.418, 52960.355 24/09/17,08:39:57,06,11,1, 11.9,1,1, 14.539, 10685.147, 500.461, 52960.330 24/09/17,08:39:57,07,11,1, 11.9,1,1, 14.539, 10685.154, 500.463, 52960.404 24/09/17,08:39:57,08,11,1, 11.9,1,1, 14.539, 10685.161, 500.499, 52960.430 24/09/17,08:39:57,09,11,1, 11.9,1,1, 14.539, 10685.186, 500.516, 52960.394 24/09/17,08:39:57,10,11,1, 11.9,1,1, 14.539, 10685.183, 500.563, 52960.465 24/09/17,08:39:57,11,11,1, 11.9,1,1, 14.539, 10685.229, 500.562, 52960.523 24/09/17,08:39:57,12,11,1, 11.9,1,1, 14.539, 10685.218, 500.598, 52960.454 24/09/17,08:39:57,13,11,1, 11.9,1,1, 14.539, 10685.267, 500.613, 52960.472 24/09/17,08:39:57,14,11,1, 11.9,1,1, 14.539, 10685.240, 500.643, 52960.508 24/09/17,08:39:57,15,11,1, 11.9,1,1, 14.539, 10685.253, 500.695, 52960.568 24/09/17,08:39:57,16,11,1, 11.9,1,1, 14.539, 10685.281, 500.709, 52960.532 24/09/17,08:39:57,17,11,1, 11.9,1,1, 14.539, 10685.288, 500.734, 52960.598 24/09/17,08:39:57,18,11,1, 11.9,1,1, 14.539, 10685.311, 500.746, 52960.622 24/09/17,08:39:57,19,11,1, 11.9,1,1, 14.539, 10685.336, 500.756, 52960.633 24/09/17,08:39:58,00,12,1, 11.9,1,1, 14.539, 10685.333, 500.756, 52960.633 24/09/17,08:39:58,01,12,1, 11.9,1,1, 14.539, 10685.344, 500.847, 52960.717 24/09/17,08:39:58,02,12,1, 11.9,1,1, 14.539, 10685.343, 500.865, 52960.778 24/09/17,08:39:58,03,12,1, 11.9,1,1, 14.539, 10685.348, 500.874, 52960.724 24/09/17,08:39:58,04,12,1, 11.9,1,1, 14.539, 10685.396, 500.923, 52960.761 24/09/17,08:39:58,05,12,1, 11.9,1,1, 14.539, 10685.417, 500.966, 52960.807 24/09/17,08:39:58,06,12,1, 11.9,1,1, 14.539, 10685.445, 500.994, 52960.852 24/09/17,08:39:58,07,12,1, 11.9,1,1, 14.539, 10685.470, 501.022, 52960.848 24/09/17,08:39:58,08,12,1, 11.9,1,1, 14.539, 10685.487, 501.067, 52960.948 24/09/17,08:39:58,09,12,1, 11.9,1,1, 14.539, 10685.522, 501.059, 52960.966 24/09/17,08:39:58,10,12,1, 11.9,1,1, 14.539, 10685.527, 501.116, 52961.022 24/09/17,08:39:58,11,12,1, 11.9,1,1, 14.539, 10685.541, 501.147, 52960.983 24/09/17,08:39:58,12,12,1, 11.9,1,1, 14.539, 10685.580, 501.169, 52961.017 24/09/17,08:39:58,13,12,1, 11.9,1,1, 14.539, 10685.579, 501.223, 52961.058 24/09/17,08:39:58,14,12,1, 11.9,1,1, 14.539, 10685.624, 501.255, 52961.020 24/09/17,08:39:58,15,12,1, 11.9,1,1, 14.539, 10685.624, 501.272, 52961.061 24/09/17,08:39:58,16,12,1, 11.9,1,1, 14.539, 10685.653, 501.320, 52961.073 24/09/17,08:39:58,17,12,1, 11.9,1,1, 14.539, 10685.707, 501.357, 52961.156 24/09/17,08:39:58,18,12,1, 11.9,1,1, 14.539, 10685.729, 501.429, 52961.206 24/09/17,08:39:58,19,12,1, 11.9,1,1, 14.539, 10685.786, 501.455, 52961.270 24/09/17,08:39:59,00,12,1, 11.9,1,1, 14.537, 10685.784, 501.455, 52961.270 24/09/17,08:39:59,01,12,1, 11.9,1,1, 14.537, 10685.817, 501.543, 52961.276 24/09/17,08:39:59,02,12,1, 11.9,1,1, 14.537, 10685.860, 501.563, 52961.304 24/09/17,08:39:59,03,12,1, 11.9,1,1, 14.537, 10685.872, 501.630, 52961.303 24/09/17,08:39:59,04,12,1, 11.9,1,1, 14.537, 10685.917, 501.666, 52961.284 24/09/17,08:39:59,05,12,1, 11.9,1,1, 14.537, 10685.928, 501.704, 52961.388 24/09/17,08:39:59,06,12,1, 11.9,1,1, 14.537, 10685.970, 501.756, 52961.350 24/09/17,08:39:59,07,12,1, 11.9,1,1, 14.537, 10686.010, 501.814, 52961.477 24/09/17,08:39:59,08,12,1, 11.9,1,1, 14.537, 10686.005, 501.868, 52961.506 24/09/17,08:39:59,09,12,1, 11.9,1,1, 14.537, 10686.034, 501.891, 52961.486 24/09/17,08:39:59,10,12,1, 11.9,1,1, 14.537, 10686.070, 501.943, 52961.492 24/09/17,08:39:59,11,12,1, 11.9,1,1, 14.537, 10686.084, 502.004, 52961.554 24/09/17,08:39:59,12,12,1, 11.9,1,1, 14.537, 10686.123, 502.047, 52961.505 24/09/17,08:39:59,13,12,1, 11.9,1,1, 14.537, 10686.160, 502.091, 52961.552 24/09/17,08:39:59,14,12,1, 11.9,1,1, 14.537, 10686.201, 502.151, 52961.570 24/09/17,08:39:59,15,12,1, 11.9,1,1, 14.537, 10686.247, 502.215, 52961.626 24/09/17,08:39:59,16,12,1, 11.9,1,1, 14.537, 10686.265, 502.249, 52961.640 24/09/17,08:39:59,17,12,1, 11.9,1,1, 14.537, 10686.344, 502.288, 52961.680 24/09/17,08:39:59,18,12,1, 11.9,1,1, 14.537, 10686.363, 502.342, 52961.695 24/09/17,08:39:59,19,12,1, 11.9,1,1, 14.537, 10686.381, 502.371, 52961.677 24/09/17,08:40:00,00,09,1, 11.9,1,1, 14.535, 10686.376, 502.371, 52961.677 24/09/17,08:40:00,01,09,1, 11.9,1,1, 14.535, 10686.432, 502.479, 52961.767 24/09/17,08:40:00,02,09,1, 11.9,1,1, 14.535, 10686.487, 502.381, 52961.013 24/09/17,08:40:00,03,09,1, 11.9,1,1, 14.535, 10686.490, 502.405, 52960.953 24/09/17,08:40:00,04,09,1, 11.9,1,1, 14.535, 10686.570, 502.468, 52960.951 24/09/17,08:40:00,05,09,1, 11.9,1,1, 14.535, 10686.579, 502.486, 52960.966 24/09/17,08:40:00,06,09,1, 11.9,1,1, 14.535, 10686.623, 502.553, 52960.974 24/09/17,08:40:00,07,09,1, 11.9,1,1, 14.535, 10686.655, 502.597, 52960.997 24/09/17,08:40:00,08,09,1, 11.9,1,1, 14.535, 10686.675, 502.613, 52961.036 24/09/17,08:40:00,09,09,1, 11.9,1,1, 14.535, 10686.733, 502.657, 52961.034 24/09/17,08:40:00,10,09,1, 11.9,1,1, 14.535, 10686.740, 502.708, 52961.128 24/09/17,08:40:00,11,09,1, 11.9,1,1, 14.535, 10686.786, 502.736, 52961.048 24/09/17,08:40:00,12,09,1, 11.9,1,1, 14.535, 10686.819, 502.780, 52961.043 24/09/17,08:40:00,13,09,1, 11.9,1,1, 14.535, 10686.863, 502.842, 52961.096 24/09/17,08:40:00,14,09,1, 11.9,1,1, 14.535, 10686.884, 502.863, 52961.170 24/09/17,08:40:00,15,09,1, 11.9,1,1, 14.535, 10686.930, 502.900, 52961.166 24/09/17,08:40:00,16,09,1, 11.9,1,1, 14.535, 10686.940, 502.946, 52961.194 24/09/17,08:40:00,17,09,1, 11.9,1,1, 14.535, 10686.987, 502.991, 52961.216 24/09/17,08:40:00,18,09,1, 11.9,1,1, 14.535, 10687.028, 503.029, 52961.226 24/09/17,08:40:00,19,09,1, 11.9,1,1, 14.535, 10687.063, 503.060, 52961.161 24/09/17,08:40:01,00,09,1, 11.9,1,1, 14.536, 10687.060, 503.060, 52961.161 24/09/17,08:40:01,01,09,1, 11.9,1,1, 14.536, 10687.116, 503.115, 52961.211 24/09/17,08:40:01,02,09,1, 11.9,1,1, 14.536, 10687.151, 503.178, 52961.227 24/09/17,08:40:01,03,09,1, 11.9,1,1, 14.536, 10687.159, 503.185, 52961.245 24/09/17,08:40:01,04,09,1, 11.9,1,1, 14.536, 10687.207, 503.244, 52961.208 24/09/17,08:40:01,05,09,1, 11.9,1,1, 14.536, 10687.219, 503.291, 52961.271 24/09/17,08:40:01,06,09,1, 11.9,1,1, 14.536, 10687.250, 503.304, 52961.295 24/09/17,08:40:01,07,09,1, 11.9,1,1, 14.536, 10687.314, 503.335, 52961.235 24/09/17,08:40:01,08,09,1, 11.9,1,1, 14.536, 10687.289, 503.354, 52961.270 24/09/17,08:40:01,09,09,1, 11.9,1,1, 14.536, 10687.363, 503.404, 52961.293 24/09/17,08:40:01,10,09,1, 11.9,1,1, 14.536, 10687.364, 503.446, 52961.314 24/09/17,08:40:01,11,09,1, 11.9,1,1, 14.536, 10687.411, 503.470, 52961.400 24/09/17,08:40:01,12,09,1, 11.9,1,1, 14.536, 10687.427, 503.490, 52961.364 24/09/17,08:40:01,13,09,1, 11.9,1,1, 14.536, 10687.512, 503.532, 52961.344 24/09/17,08:40:01,14,09,1, 11.9,1,1, 14.536, 10687.487, 503.569, 52961.374 24/09/17,08:40:01,15,09,1, 11.9,1,1, 14.536, 10687.519, 503.614, 52961.452 24/09/17,08:40:01,16,09,1, 11.9,1,1, 14.536, 10687.553, 503.655, 52961.443 24/09/17,08:40:01,17,09,1, 11.9,1,1, 14.536, 10687.591, 503.667, 52961.477 24/09/17,08:40:01,18,09,1, 11.9,1,1, 14.536, 10687.622, 503.723, 52961.460 24/09/17,08:40:01,19,09,1, 11.9,1,1, 14.536, 10687.665, 503.745, 52961.445 24/09/17,08:40:02,00,11,1, 11.9,1,1, 14.537, 10687.661, 503.745, 52961.445 24/09/17,08:40:02,01,11,1, 11.9,1,1, 14.537, 10687.715, 503.799, 52961.422 24/09/17,08:40:02,02,11,1, 11.9,1,1, 14.537, 10687.744, 503.836, 52961.415 24/09/17,08:40:02,03,11,1, 11.9,1,1, 14.537, 10687.778, 503.850, 52961.498 24/09/17,08:40:02,04,11,1, 11.9,1,1, 14.537, 10687.807, 503.901, 52961.493 24/09/17,08:40:02,05,11,1, 11.9,1,1, 14.537, 10687.836, 503.917, 52961.481 24/09/17,08:40:02,06,11,1, 11.9,1,1, 14.537, 10687.907, 503.963, 52961.499 24/09/17,08:40:02,07,11,1, 11.9,1,1, 14.537, 10687.909, 503.980, 52961.513 24/09/17,08:40:02,08,11,1, 11.9,1,1, 14.537, 10687.939, 504.014, 52961.513 24/09/17,08:40:02,09,11,1, 11.9,1,1, 14.537, 10687.986, 504.041, 52961.536 24/09/17,08:40:02,10,11,1, 11.9,1,1, 14.537, 10688.010, 504.065, 52961.537 24/09/17,08:40:02,11,11,1, 11.9,1,1, 14.537, 10688.040, 504.092, 52961.545 24/09/17,08:40:02,12,11,1, 11.9,1,1, 14.537, 10688.078, 504.114, 52961.544 24/09/17,08:40:02,13,11,1, 11.9,1,1, 14.537, 10688.115, 504.167, 52961.562 24/09/17,08:40:02,14,11,1, 11.9,1,1, 14.537, 10688.143, 504.189, 52961.550 24/09/17,08:40:02,15,11,1, 11.9,1,1, 14.537, 10688.178, 504.222, 52961.579 24/09/17,08:40:02,16,11,1, 11.9,1,1, 14.537, 10688.210, 504.259, 52961.623 24/09/17,08:40:02,17,11,1, 11.9,1,1, 14.537, 10688.226, 504.293, 52961.621 24/09/17,08:40:02,18,11,1, 11.9,1,1, 14.537, 10688.285, 504.332, 52961.638 24/09/17,08:40:02,19,11,1, 11.9,1,1, 14.537, 10688.300, 504.341, 52961.622 24/09/17,08:40:03,00,11,1, 11.9,1,1, 14.534, 10688.295, 504.341, 52961.622 24/09/17,08:40:03,01,11,1, 11.9,1,1, 14.534, 10688.352, 504.404, 52961.611 24/09/17,08:40:03,02,11,1, 11.9,1,1, 14.534, 10688.415, 504.441, 52961.642 24/09/17,08:40:03,03,11,1, 11.9,1,1, 14.534, 10688.418, 504.483, 52961.674 24/09/17,08:40:03,04,11,1, 11.9,1,1, 14.534, 10688.443, 504.521, 52961.653 24/09/17,08:40:03,05,11,1, 11.9,1,1, 14.534, 10688.490, 504.534, 52961.681 24/09/17,08:40:03,06,11,1, 11.9,1,1, 14.534, 10688.510, 504.552, 52961.675 24/09/17,08:40:03,07,11,1, 11.9,1,1, 14.534, 10688.533, 504.613, 52961.691 24/09/17,08:40:03,08,11,1, 11.9,1,1, 14.534, 10688.560, 504.619, 52961.699 24/09/17,08:40:03,09,11,1, 11.9,1,1, 14.534, 10688.595, 504.675, 52961.739 24/09/17,08:40:03,10,11,1, 11.9,1,1, 14.534, 10688.610, 504.719, 52961.724 24/09/17,08:40:03,11,11,1, 11.9,1,1, 14.534, 10688.617, 504.718, 52961.732 24/09/17,08:40:03,12,11,1, 11.9,1,1, 14.534, 10688.637, 504.749, 52961.720 24/09/17,08:40:03,13,11,1, 11.9,1,1, 14.534, 10688.666, 504.773, 52961.758 24/09/17,08:40:03,14,11,1, 11.9,1,1, 14.534, 10688.696, 504.815, 52961.762 24/09/17,08:40:03,15,11,1, 11.9,1,1, 14.534, 10688.712, 504.847, 52961.751 24/09/17,08:40:03,16,11,1, 11.9,1,1, 14.534, 10688.711, 504.871, 52961.751 24/09/17,08:40:03,17,11,1, 11.9,1,1, 14.534, 10688.764, 504.876, 52961.744 24/09/17,08:40:03,18,11,1, 11.9,1,1, 14.534, 10688.768, 504.913, 52961.769 24/09/17,08:40:03,19,11,1, 11.9,1,1, 14.534, 10688.809, 504.977, 52961.806 24/09/17,08:40:04,00,12,1, 11.9,1,1, 14.531, 10688.804, 504.977, 52961.806 24/09/17,08:40:04,01,12,1, 11.9,1,1, 14.531, 10688.828, 505.043, 52961.760 24/09/17,08:40:04,02,12,1, 11.9,1,1, 14.531, 10688.845, 505.054, 52961.866 24/09/17,08:40:04,03,12,1, 11.9,1,1, 14.531, 10688.923, 505.094, 52961.846 24/09/17,08:40:04,04,12,1, 11.9,1,1, 14.531, 10688.916, 505.142, 52961.815 24/09/17,08:40:04,05,12,1, 11.9,1,1, 14.531, 10688.957, 505.133, 52961.744 24/09/17,08:40:04,06,12,1, 11.9,1,1, 14.531, 10688.973, 505.168, 52961.771 24/09/17,08:40:04,07,12,1, 11.9,1,1, 14.531, 10689.007, 505.175, 52961.842 24/09/17,08:40:04,08,12,1, 11.9,1,1, 14.531, 10689.018, 505.203, 52961.748 24/09/17,08:40:04,09,12,1, 11.9,1,1, 14.531, 10689.060, 505.228, 52961.743 24/09/17,08:40:04,10,12,1, 11.9,1,1, 14.531, 10689.094, 505.259, 52961.823 24/09/17,08:40:04,11,12,1, 11.9,1,1, 14.531, 10689.114, 505.295, 52961.845 24/09/17,08:40:04,12,12,1, 11.9,1,1, 14.531, 10689.171, 505.320, 52961.852 24/09/17,08:40:04,13,12,1, 11.9,1,1, 14.531, 10689.158, 505.363, 52961.875 24/09/17,08:40:04,14,12,1, 11.9,1,1, 14.531, 10689.178, 505.379, 52961.793 24/09/17,08:40:04,15,12,1, 11.9,1,1, 14.531, 10689.203, 505.409, 52961.871 24/09/17,08:40:04,16,12,1, 11.9,1,1, 14.531, 10689.232, 505.428, 52961.818 24/09/17,08:40:04,17,12,1, 11.9,1,1, 14.531, 10689.283, 505.441, 52961.833 24/09/17,08:40:04,18,12,1, 11.9,1,1, 14.531, 10689.295, 505.505, 52961.824 24/09/17,08:40:04,19,12,1, 11.9,1,1, 14.531, 10689.330, 505.507, 52961.816 24/09/17,08:40:05,00,11,1, 11.9,1,1, 14.534, 10689.330, 505.507, 52961.816 24/09/17,08:40:05,01,11,1, 11.9,1,1, 14.534, 10689.350, 505.536, 52961.857 24/09/17,08:40:05,02,11,1, 11.9,1,1, 14.534, 10689.433, 505.606, 52961.904 24/09/17,08:40:05,03,11,1, 11.9,1,1, 14.534, 10689.454, 505.639, 52961.893 24/09/17,08:40:05,04,11,1, 11.9,1,1, 14.534, 10689.463, 505.652, 52961.866 24/09/17,08:40:05,05,11,1, 11.9,1,1, 14.534, 10689.502, 505.687, 52961.862 24/09/17,08:40:05,06,11,1, 11.9,1,1, 14.534, 10689.528, 505.728, 52961.852 24/09/17,08:40:05,07,11,1, 11.9,1,1, 14.534, 10689.579, 505.773, 52961.884 24/09/17,08:40:05,08,11,1, 11.9,1,1, 14.534, 10689.597, 505.787, 52961.849 24/09/17,08:40:05,09,11,1, 11.9,1,1, 14.534, 10689.652, 505.821, 52961.872 24/09/17,08:40:05,10,11,1, 11.9,1,1, 14.534, 10689.658, 505.867, 52961.864 24/09/17,08:40:05,11,11,1, 11.9,1,1, 14.534, 10689.694, 505.877, 52961.871 24/09/17,08:40:05,12,11,1, 11.9,1,1, 14.534, 10689.729, 505.906, 52961.854 24/09/17,08:40:05,13,11,1, 11.9,1,1, 14.534, 10689.798, 505.978, 52961.860 24/09/17,08:40:05,14,11,1, 11.9,1,1, 14.534, 10689.843, 505.992, 52961.847 24/09/17,08:40:05,15,11,1, 11.9,1,1, 14.534, 10689.848, 506.017, 52961.858 24/09/17,08:40:05,16,11,1, 11.9,1,1, 14.534, 10689.896, 506.068, 52961.867 24/09/17,08:40:05,17,11,1, 11.9,1,1, 14.534, 10689.933, 506.074, 52961.772 24/09/17,08:40:05,18,11,1, 11.9,1,1, 14.534, 10689.968, 506.121, 52961.853 24/09/17,08:40:05,19,11,1, 11.9,1,1, 14.534, 10690.021, 506.166, 52961.855 24/09/17,08:40:06,00,09,1, 11.9,1,1, 14.538, 10690.014, 506.166, 52961.855 24/09/17,08:40:06,01,09,1, 11.9,1,1, 14.538, 10690.117, 506.220, 52961.834 24/09/17,08:40:06,02,09,1, 11.9,1,1, 14.538, 10690.142, 506.260, 52961.884 24/09/17,08:40:06,03,09,1, 11.9,1,1, 14.538, 10690.166, 506.267, 52961.777 24/09/17,08:40:06,04,09,1, 11.9,1,1, 14.538, 10690.186, 506.291, 52961.724 24/09/17,08:40:06,05,09,1, 11.9,1,1, 14.538, 10690.250, 506.335, 52961.796 24/09/17,08:40:06,06,09,1, 11.9,1,1, 14.538, 10690.262, 506.348, 52961.795 24/09/17,08:40:06,07,09,1, 11.9,1,1, 14.538, 10690.306, 506.367, 52961.770 24/09/17,08:40:06,08,09,1, 11.9,1,1, 14.538, 10690.339, 506.404, 52961.826 24/09/17,08:40:06,09,09,1, 11.9,1,1, 14.538, 10690.368, 506.441, 52961.806 24/09/17,08:40:06,10,09,1, 11.9,1,1, 14.538, 10690.405, 506.470, 52961.720 24/09/17,08:40:06,11,09,1, 11.9,1,1, 14.538, 10690.429, 506.505, 52961.765 24/09/17,08:40:06,12,09,1, 11.9,1,1, 14.538, 10690.479, 506.531, 52961.764 24/09/17,08:40:06,13,09,1, 11.9,1,1, 14.538, 10690.503, 506.574, 52961.725 24/09/17,08:40:06,14,09,1, 11.9,1,1, 14.538, 10690.519, 506.587, 52961.725 24/09/17,08:40:06,15,09,1, 11.9,1,1, 14.538, 10690.579, 506.604, 52961.652 24/09/17,08:40:06,16,09,1, 11.9,1,1, 14.538, 10690.625, 506.641, 52961.705 24/09/17,08:40:06,17,09,1, 11.9,1,1, 14.538, 10690.648, 506.696, 52961.641 24/09/17,08:40:06,18,09,1, 11.9,1,1, 14.538, 10690.686, 506.719, 52961.661 24/09/17,08:40:06,19,09,1, 11.9,1,1, 14.538, 10690.697, 506.734, 52961.667 24/09/17,08:40:07,00,10,1, 11.9,1,1, 14.537, 10690.690, 506.734, 52961.667 24/09/17,08:40:07,01,10,1, 11.9,1,1, 14.537, 10690.788, 506.780, 52961.621 24/09/17,08:40:07,02,10,1, 11.9,1,1, 14.537, 10690.796, 506.783, 52961.603 24/09/17,08:40:07,03,10,1, 11.9,1,1, 14.537, 10690.853, 506.809, 52961.559 24/09/17,08:40:07,04,10,1, 11.9,1,1, 14.537, 10690.895, 506.856, 52961.528 24/09/17,08:40:07,05,10,1, 11.9,1,1, 14.537, 10690.899, 506.852, 52961.549 24/09/17,08:40:07,06,10,1, 11.9,1,1, 14.537, 10690.954, 506.858, 52961.533 24/09/17,08:40:07,07,10,1, 11.9,1,1, 14.537, 10690.994, 506.875, 52961.493 24/09/17,08:40:07,08,10,1, 11.9,1,1, 14.537, 10691.017, 506.899, 52961.500 24/09/17,08:40:07,09,10,1, 11.9,1,1, 14.537, 10691.062, 506.925, 52961.507 24/09/17,08:40:07,10,10,1, 11.9,1,1, 14.537, 10691.079, 506.915, 52961.482 24/09/17,08:40:07,11,10,1, 11.9,1,1, 14.537, 10691.110, 506.951, 52961.525 24/09/17,08:40:07,12,10,1, 11.9,1,1, 14.537, 10691.123, 506.946, 52961.460 24/09/17,08:40:07,13,10,1, 11.9,1,1, 14.537, 10691.165, 506.966, 52961.416 24/09/17,08:40:07,14,10,1, 11.9,1,1, 14.537, 10691.213, 506.977, 52961.419 24/09/17,08:40:07,15,10,1, 11.9,1,1, 14.537, 10691.243, 507.006, 52961.382 24/09/17,08:40:07,16,10,1, 11.9,1,1, 14.537, 10691.256, 507.030, 52961.364 24/09/17,08:40:07,17,10,1, 11.9,1,1, 14.537, 10691.304, 507.017, 52961.323 24/09/17,08:40:07,18,10,1, 11.9,1,1, 14.537, 10691.338, 507.034, 52961.342 24/09/17,08:40:07,19,10,1, 11.9,1,1, 14.537, 10691.358, 507.056, 52961.309 24/09/17,08:40:08,00,10,1, 11.9,1,1, 14.533, 10691.350, 507.056, 52961.309 24/09/17,08:40:08,01,10,1, 11.9,1,1, 14.533, 10691.436, 507.061, 52961.301 24/09/17,08:40:08,02,10,1, 11.9,1,1, 14.533, 10691.455, 507.098, 52961.250 24/09/17,08:40:08,03,10,1, 11.9,1,1, 14.533, 10691.517, 507.076, 52961.281 24/09/17,08:40:08,04,10,1, 11.9,1,1, 14.533, 10691.503, 507.135, 52961.244 24/09/17,08:40:08,05,10,1, 11.9,1,1, 14.533, 10691.530, 507.144, 52961.205 24/09/17,08:40:08,06,10,1, 11.9,1,1, 14.533, 10691.585, 507.178, 52961.223 24/09/17,08:40:08,07,10,1, 11.9,1,1, 14.533, 10691.610, 507.187, 52961.171 24/09/17,08:40:08,08,10,1, 11.9,1,1, 14.533, 10691.618, 507.185, 52961.153 24/09/17,08:40:08,09,10,1, 11.9,1,1, 14.533, 10691.689, 507.196, 52961.179 24/09/17,08:40:08,10,10,1, 11.9,1,1, 14.533, 10691.702, 507.207, 52961.097 24/09/17,08:40:08,11,10,1, 11.9,1,1, 14.533, 10691.719, 507.223, 52961.166 24/09/17,08:40:08,12,10,1, 11.9,1,1, 14.533, 10691.747, 507.238, 52961.068 24/09/17,08:40:08,13,10,1, 11.9,1,1, 14.533, 10691.794, 507.243, 52961.039 24/09/17,08:40:08,14,10,1, 11.9,1,1, 14.533, 10691.798, 507.281, 52961.125 24/09/17,08:40:08,15,10,1, 11.9,1,1, 14.533, 10691.839, 507.313, 52961.122 24/09/17,08:40:08,16,10,1, 11.9,1,1, 14.533, 10691.862, 507.300, 52961.014 24/09/17,08:40:08,17,10,1, 11.9,1,1, 14.533, 10691.880, 507.324, 52960.943 24/09/17,08:40:08,18,10,1, 11.9,1,1, 14.533, 10691.913, 507.356, 52961.021 24/09/17,08:40:08,19,10,1, 11.9,1,1, 14.533, 10691.966, 507.368, 52961.035 24/09/17,08:40:09,00,10,1, 11.9,1,1, 14.533, 10691.959, 507.368, 52961.035 24/09/17,08:40:09,01,10,1, 11.9,1,1, 14.533, 10692.038, 507.370, 52960.979 24/09/17,08:40:09,02,10,1, 11.9,1,1, 14.533, 10692.058, 507.417, 52960.993 24/09/17,08:40:09,03,10,1, 11.9,1,1, 14.533, 10692.068, 507.464, 52960.978 24/09/17,08:40:09,04,10,1, 11.9,1,1, 14.533, 10692.128, 507.449, 52960.935 24/09/17,08:40:09,05,10,1, 11.9,1,1, 14.533, 10692.128, 507.487, 52960.982 24/09/17,08:40:09,06,10,1, 11.9,1,1, 14.533, 10692.152, 507.527, 52960.954 24/09/17,08:40:09,07,10,1, 11.9,1,1, 14.533, 10692.181, 507.529, 52960.927 24/09/17,08:40:09,08,10,1, 11.9,1,1, 14.533, 10692.220, 507.530, 52960.935 24/09/17,08:40:09,09,10,1, 11.9,1,1, 14.533, 10692.252, 507.572, 52960.950 24/09/17,08:40:09,10,10,1, 11.9,1,1, 14.533, 10692.279, 507.576, 52960.942 24/09/17,08:40:09,11,10,1, 11.9,1,1, 14.533, 10692.318, 507.610, 52960.874 24/09/17,08:40:09,12,10,1, 11.9,1,1, 14.533, 10692.357, 507.630, 52960.908 24/09/17,08:40:09,13,10,1, 11.9,1,1, 14.533, 10692.361, 507.668, 52960.868 24/09/17,08:40:09,14,10,1, 11.9,1,1, 14.533, 10692.390, 507.688, 52960.883 24/09/17,08:40:09,15,10,1, 11.9,1,1, 14.533, 10692.392, 507.698, 52960.843 24/09/17,08:40:09,16,10,1, 11.9,1,1, 14.533, 10692.412, 507.725, 52960.903 24/09/17,08:40:09,17,10,1, 11.9,1,1, 14.533, 10692.473, 507.756, 52960.905 24/09/17,08:40:09,18,10,1, 11.9,1,1, 14.533, 10692.495, 507.777, 52960.871 24/09/17,08:40:09,19,10,1, 11.9,1,1, 14.533, 10692.512, 507.797, 52960.882 24/09/17,08:40:10,00,10,1, 11.9,1,1, 14.534, 10692.509, 507.797, 52960.882 24/09/17,08:40:10,01,10,1, 11.9,1,1, 14.534, 10692.540, 507.841, 52960.792 24/09/17,08:40:10,02,10,1, 11.9,1,1, 14.534, 10692.554, 507.861, 52960.805 24/09/17,08:40:10,03,10,1, 11.9,1,1, 14.534, 10692.559, 507.870, 52960.814 24/09/17,08:40:10,04,10,1, 11.9,1,1, 14.534, 10692.574, 507.918, 52960.801 24/09/17,08:40:10,05,10,1, 11.9,1,1, 14.534, 10692.609, 507.920, 52960.768 24/09/17,08:40:10,06,10,1, 11.9,1,1, 14.534, 10692.609, 507.958, 52960.772 24/09/17,08:40:10,07,10,1, 11.9,1,1, 14.534, 10692.623, 507.985, 52960.780 24/09/17,08:40:10,08,10,1, 11.9,1,1, 14.534, 10692.618, 508.012, 52960.632 24/09/17,08:40:10,09,10,1, 11.9,1,1, 14.534, 10692.661, 508.055, 52960.825 24/09/17,08:40:10,10,10,1, 11.9,1,1, 14.534, 10692.686, 508.031, 52960.735 24/09/17,08:40:10,11,10,1, 11.9,1,1, 14.534, 10692.684, 508.068, 52960.743 24/09/17,08:40:10,12,10,1, 11.9,1,1, 14.534, 10692.700, 508.093, 52960.761 24/09/17,08:40:10,13,10,1, 11.9,1,1, 14.534, 10692.706, 508.109, 52960.726 24/09/17,08:40:10,14,10,1, 11.9,1,1, 14.534, 10692.732, 508.121, 52960.725 24/09/17,08:40:10,15,10,1, 11.9,1,1, 14.534, 10692.701, 508.129, 52960.710 24/09/17,08:40:10,16,10,1, 11.9,1,1, 14.534, 10692.751, 508.139, 52960.634 24/09/17,08:40:10,17,10,1, 11.9,1,1, 14.534, 10692.716, 508.155, 52960.640 24/09/17,08:40:10,18,10,1, 11.9,1,1, 14.534, 10692.726, 508.184, 52960.641 24/09/17,08:40:10,19,10,1, 11.9,1,1, 14.534, 10692.727, 508.202, 52960.646 24/09/17,08:40:11,00,12,1, 11.9,1,1, 14.535, 10692.726, 508.202, 52960.646 24/09/17,08:40:11,01,12,1, 11.9,1,1, 14.535, 10692.724, 508.223, 52960.617 24/09/17,08:40:11,02,12,1, 11.9,1,1, 14.535, 10692.736, 508.240, 52960.591 24/09/17,08:40:11,03,12,1, 11.9,1,1, 14.535, 10692.712, 508.242, 52960.539 24/09/17,08:40:11,04,12,1, 11.9,1,1, 14.535, 10692.716, 508.267, 52960.542 24/09/17,08:40:11,05,12,1, 11.9,1,1, 14.535, 10692.722, 508.283, 52960.527 24/09/17,08:40:11,06,12,1, 11.9,1,1, 14.535, 10692.723, 508.280, 52960.507 24/09/17,08:40:11,07,12,1, 11.9,1,1, 14.535, 10692.709, 508.280, 52960.488 24/09/17,08:40:11,08,12,1, 11.9,1,1, 14.535, 10692.667, 508.293, 52960.447 24/09/17,08:40:11,09,12,1, 11.9,1,1, 14.535, 10692.685, 508.307, 52960.422 24/09/17,08:40:11,10,12,1, 11.9,1,1, 14.535, 10692.673, 508.315, 52960.435 24/09/17,08:40:11,11,12,1, 11.9,1,1, 14.535, 10692.669, 508.307, 52960.405 24/09/17,08:40:11,12,12,1, 11.9,1,1, 14.535, 10692.664, 508.326, 52960.422 24/09/17,08:40:11,13,12,1, 11.9,1,1, 14.535, 10692.661, 508.312, 52960.365 24/09/17,08:40:11,14,12,1, 11.9,1,1, 14.535, 10692.659, 508.317, 52960.300 24/09/17,08:40:11,15,12,1, 11.9,1,1, 14.535, 10692.622, 508.328, 52960.311 24/09/17,08:40:11,16,12,1, 11.9,1,1, 14.535, 10692.619, 508.283, 52960.303 24/09/17,08:40:11,17,12,1, 11.9,1,1, 14.535, 10692.595, 508.315, 52960.308 24/09/17,08:40:11,18,12,1, 11.9,1,1, 14.535, 10692.571, 508.291, 52960.253 24/09/17,08:40:11,19,12,1, 11.9,1,1, 14.535, 10692.561, 508.257, 52960.188 24/09/17,08:40:12,00,11,1, 11.9,1,1, 14.536, 10692.559, 508.257, 52960.188 24/09/17,08:40:12,01,11,1, 11.9,1,1, 14.536, 10692.538, 508.275, 52960.225 24/09/17,08:40:12,02,11,1, 11.9,1,1, 14.536, 10692.521, 508.240, 52960.092 24/09/17,08:40:12,03,11,1, 11.9,1,1, 14.536, 10692.494, 508.248, 52960.148 24/09/17,08:40:12,04,11,1, 11.9,1,1, 14.536, 10692.464, 508.233, 52960.060 24/09/17,08:40:12,05,11,1, 11.9,1,1, 14.536, 10692.449, 508.240, 52960.028 24/09/17,08:40:12,06,11,1, 11.9,1,1, 14.536, 10692.411, 508.218, 52960.061 24/09/17,08:40:12,07,11,1, 11.9,1,1, 14.536, 10692.419, 508.191, 52959.955 24/09/17,08:40:12,08,11,1, 11.9,1,1, 14.536, 10692.378, 508.179, 52959.951 24/09/17,08:40:12,09,11,1, 11.9,1,1, 14.536, 10692.370, 508.190, 52959.926 24/09/17,08:40:12,10,11,1, 11.9,1,1, 14.536, 10692.353, 508.168, 52959.892 24/09/17,08:40:12,11,11,1, 11.9,1,1, 14.536, 10692.323, 508.138, 52959.863 24/09/17,08:40:12,12,11,1, 11.9,1,1, 14.536, 10692.312, 508.116, 52959.844 24/09/17,08:40:12,13,11,1, 11.9,1,1, 14.536, 10692.293, 508.123, 52959.876 24/09/17,08:40:12,14,11,1, 11.9,1,1, 14.536, 10692.261, 508.086, 52959.779 24/09/17,08:40:12,15,11,1, 11.9,1,1, 14.536, 10692.257, 508.070, 52959.731 24/09/17,08:40:12,16,11,1, 11.9,1,1, 14.536, 10692.220, 508.058, 52959.708 24/09/17,08:40:12,17,11,1, 11.9,1,1, 14.536, 10692.213, 508.021, 52959.722 24/09/17,08:40:12,18,11,1, 11.9,1,1, 14.536, 10692.182, 508.008, 52959.677 24/09/17,08:40:12,19,11,1, 11.9,1,1, 14.536, 10692.167, 507.968, 52959.650 24/09/17,08:40:13,00,11,1, 11.9,1,1, 14.533, 10692.159, 507.968, 52959.650 24/09/17,08:40:13,01,11,1, 11.9,1,1, 14.533, 10692.128, 507.937, 52959.609 24/09/17,08:40:13,02,11,1, 11.9,1,1, 14.533, 10692.093, 507.894, 52959.564 24/09/17,08:40:13,03,11,1, 11.9,1,1, 14.533, 10692.081, 507.871, 52959.522 24/09/17,08:40:13,04,11,1, 11.9,1,1, 14.533, 10692.041, 507.832, 52959.468 24/09/17,08:40:13,05,11,1, 11.9,1,1, 14.533, 10692.040, 507.799, 52959.460 24/09/17,08:40:13,06,11,1, 11.9,1,1, 14.533, 10692.016, 507.772, 52959.386 24/09/17,08:40:13,07,11,1, 11.9,1,1, 14.533, 10691.989, 507.739, 52959.388 24/09/17,08:40:13,08,11,1, 11.9,1,1, 14.533, 10691.975, 507.699, 52959.361 24/09/17,08:40:13,09,11,1, 11.9,1,1, 14.533, 10691.972, 507.647, 52959.298 24/09/17,08:40:13,10,11,1, 11.9,1,1, 14.533, 10691.942, 507.629, 52959.265 24/09/17,08:40:13,11,11,1, 11.9,1,1, 14.533, 10691.891, 507.590, 52959.251 24/09/17,08:40:13,12,11,1, 11.9,1,1, 14.533, 10691.877, 507.538, 52959.232 24/09/17,08:40:13,13,11,1, 11.9,1,1, 14.533, 10691.888, 507.500, 52959.193 24/09/17,08:40:13,14,11,1, 11.9,1,1, 14.533, 10691.861, 507.455, 52959.149 24/09/17,08:40:13,15,11,1, 11.9,1,1, 14.533, 10691.825, 507.418, 52959.103 24/09/17,08:40:13,16,11,1, 11.9,1,1, 14.533, 10691.813, 507.390, 52959.087 24/09/17,08:40:13,17,11,1, 11.9,1,1, 14.533, 10691.806, 507.349, 52959.048 24/09/17,08:40:13,18,11,1, 11.9,1,1, 14.533, 10691.777, 507.310, 52959.028 24/09/17,08:40:13,19,11,1, 11.9,1,1, 14.533, 10691.746, 507.263, 52958.959 24/09/17,08:40:14,00,10,1, 11.9,1,1, 14.533, 10691.742, 507.263, 52958.959 24/09/17,08:40:14,01,10,1, 11.9,1,1, 14.533, 10691.701, 507.191, 52958.911 24/09/17,08:40:14,02,10,1, 11.9,1,1, 14.533, 10691.698, 507.151, 52958.919 24/09/17,08:40:14,03,10,1, 11.9,1,1, 14.533, 10691.675, 507.106, 52958.896 24/09/17,08:40:14,04,10,1, 11.9,1,1, 14.533, 10691.646, 507.068, 52958.866 24/09/17,08:40:14,05,10,1, 11.9,1,1, 14.533, 10691.620, 507.017, 52958.833 24/09/17,08:40:14,06,10,1, 11.9,1,1, 14.533, 10691.605, 506.999, 52958.778 24/09/17,08:40:14,07,10,1, 11.9,1,1, 14.533, 10691.580, 506.964, 52958.720 24/09/17,08:40:14,08,10,1, 11.9,1,1, 14.533, 10691.562, 506.929, 52958.716 24/09/17,08:40:14,09,10,1, 11.9,1,1, 14.533, 10691.540, 506.873, 52958.704 24/09/17,08:40:14,10,10,1, 11.9,1,1, 14.533, 10691.509, 506.836, 52958.687 24/09/17,08:40:14,11,10,1, 11.9,1,1, 14.533, 10691.476, 506.796, 52958.639 24/09/17,08:40:14,12,10,1, 11.9,1,1, 14.533, 10691.455, 506.737, 52958.635 24/09/17,08:40:14,13,10,1, 11.9,1,1, 14.533, 10691.432, 506.709, 52958.568 24/09/17,08:40:14,14,10,1, 11.9,1,1, 14.533, 10691.422, 506.683, 52958.582 24/09/17,08:40:14,15,10,1, 11.9,1,1, 14.533, 10691.405, 506.632, 52958.536 24/09/17,08:40:14,16,10,1, 11.9,1,1, 14.533, 10691.375, 506.584, 52958.512 24/09/17,08:40:14,17,10,1, 11.9,1,1, 14.533, 10691.340, 506.518, 52958.486 24/09/17,08:40:14,18,10,1, 11.9,1,1, 14.533, 10691.307, 506.520, 52958.473 24/09/17,08:40:14,19,10,1, 11.9,1,1, 14.533, 10691.297, 506.455, 52958.416 24/09/17,08:40:15,00,10,1, 11.9,1,1, 14.533, 10691.291, 506.455, 52958.416 24/09/17,08:40:15,01,10,1, 11.9,1,1, 14.533, 10691.288, 506.357, 52958.360 24/09/17,08:40:15,02,10,1, 11.9,1,1, 14.533, 10691.238, 506.311, 52958.368 24/09/17,08:40:15,03,10,1, 11.9,1,1, 14.533, 10691.214, 506.247, 52958.317 24/09/17,08:40:15,04,10,1, 11.9,1,1, 14.533, 10691.210, 506.240, 52958.324 24/09/17,08:40:15,05,10,1, 11.9,1,1, 14.533, 10691.158, 506.183, 52958.300 24/09/17,08:40:15,06,10,1, 11.9,1,1, 14.533, 10691.143, 506.130, 52958.271 24/09/17,08:40:15,07,10,1, 11.9,1,1, 14.533, 10691.116, 506.093, 52958.307 24/09/17,08:40:15,08,10,1, 11.9,1,1, 14.533, 10691.107, 506.062, 52958.253 24/09/17,08:40:15,09,10,1, 11.9,1,1, 14.533, 10691.058, 506.045, 52958.236 24/09/17,08:40:15,10,10,1, 11.9,1,1, 14.533, 10691.056, 505.992, 52958.178 24/09/17,08:40:15,11,10,1, 11.9,1,1, 14.533, 10691.028, 505.972, 52958.184 24/09/17,08:40:15,12,10,1, 11.9,1,1, 14.533, 10691.007, 505.921, 52958.133 24/09/17,08:40:15,13,10,1, 11.9,1,1, 14.533, 10690.994, 505.842, 52958.123 24/09/17,08:40:15,14,10,1, 11.9,1,1, 14.533, 10690.996, 505.842, 52958.109 24/09/17,08:40:15,15,10,1, 11.9,1,1, 14.533, 10690.958, 505.785, 52958.070 24/09/17,08:40:15,16,10,1, 11.9,1,1, 14.533, 10690.928, 505.739, 52958.022 24/09/17,08:40:15,17,10,1, 11.9,1,1, 14.533, 10690.926, 505.723, 52958.077 24/09/17,08:40:15,18,10,1, 11.9,1,1, 14.533, 10690.876, 505.668, 52958.012 24/09/17,08:40:15,19,10,1, 11.9,1,1, 14.533, 10690.882, 505.637, 52958.006 24/09/17,08:40:16,00,09,1, 12.0,1,1, 14.538, 10690.874, 505.637, 52958.006 24/09/17,08:40:16,01,09,1, 12.0,1,1, 14.538, 10690.853, 505.552, 52957.974 24/09/17,08:40:16,02,09,1, 12.0,1,1, 14.538, 10690.808, 505.515, 52957.928 24/09/17,08:40:16,03,09,1, 12.0,1,1, 14.538, 10690.811, 505.475, 52957.942 24/09/17,08:40:16,04,09,1, 12.0,1,1, 14.538, 10690.807, 505.417, 52957.871 24/09/17,08:40:16,05,09,1, 12.0,1,1, 14.538, 10690.779, 505.403, 52957.890 24/09/17,08:40:16,06,09,1, 12.0,1,1, 14.538, 10690.743, 505.353, 52957.841 24/09/17,08:40:16,07,09,1, 12.0,1,1, 14.538, 10690.742, 505.321, 52957.864 24/09/17,08:40:16,08,09,1, 12.0,1,1, 14.538, 10690.701, 505.289, 52957.826 24/09/17,08:40:16,09,09,1, 12.0,1,1, 14.538, 10690.715, 505.244, 52957.796 24/09/17,08:40:16,10,09,1, 12.0,1,1, 14.538, 10690.670, 505.214, 52957.796 24/09/17,08:40:16,11,09,1, 12.0,1,1, 14.538, 10690.618, 505.195, 52958.036 24/09/17,08:40:16,12,09,1, 12.0,1,1, 14.538, 10690.623, 505.124, 52957.795 24/09/17,08:40:16,13,09,1, 12.0,1,1, 14.538, 10690.630, 505.079, 52957.713 24/09/17,08:40:16,14,09,1, 12.0,1,1, 14.538, 10690.592, 505.052, 52957.739 24/09/17,08:40:16,15,09,1, 12.0,1,1, 14.538, 10690.582, 505.048, 52957.726 24/09/17,08:40:16,16,09,1, 12.0,1,1, 14.538, 10690.572, 505.001, 52957.698 24/09/17,08:40:16,17,09,1, 12.0,1,1, 14.538, 10690.544, 504.991, 52957.726 24/09/17,08:40:16,18,09,1, 12.0,1,1, 14.538, 10690.519, 504.967, 52957.698 24/09/17,08:40:16,19,09,1, 12.0,1,1, 14.538, 10690.512, 504.926, 52957.660 24/09/17,08:40:17,00,11,1, 11.9,1,1, 14.536, 10690.507, 504.926, 52957.660 24/09/17,08:40:17,01,11,1, 11.9,1,1, 14.536, 10690.475, 504.838, 52957.638 24/09/17,08:40:17,02,11,1, 11.9,1,1, 14.536, 10690.456, 504.832, 52957.634 24/09/17,08:40:17,03,11,1, 11.9,1,1, 14.536, 10690.422, 504.780, 52957.633 24/09/17,08:40:17,04,11,1, 11.9,1,1, 14.536, 10690.400, 504.792, 52957.628 24/09/17,08:40:17,05,11,1, 11.9,1,1, 14.536, 10690.401, 504.748, 52957.618 24/09/17,08:40:17,06,11,1, 11.9,1,1, 14.536, 10690.378, 504.724, 52957.612 24/09/17,08:40:17,07,11,1, 11.9,1,1, 14.536, 10690.386, 504.672, 52957.610 24/09/17,08:40:17,08,11,1, 11.9,1,1, 14.536, 10690.341, 504.652, 52957.600 24/09/17,08:40:17,09,11,1, 11.9,1,1, 14.536, 10690.333, 504.646, 52957.594 24/09/17,08:40:17,10,11,1, 11.9,1,1, 14.536, 10690.322, 504.601, 52957.562 24/09/17,08:40:17,11,11,1, 11.9,1,1, 14.536, 10690.315, 504.596, 52957.563 24/09/17,08:40:17,12,11,1, 11.9,1,1, 14.536, 10690.284, 504.536, 52957.564 24/09/17,08:40:17,13,11,1, 11.9,1,1, 14.536, 10690.302, 504.531, 52957.528 24/09/17,08:40:17,14,11,1, 11.9,1,1, 14.536, 10690.259, 504.505, 52957.556 24/09/17,08:40:17,15,11,1, 11.9,1,1, 14.536, 10690.267, 504.479, 52957.573 24/09/17,08:40:17,16,11,1, 11.9,1,1, 14.536, 10690.238, 504.458, 52957.574 24/09/17,08:40:17,17,11,1, 11.9,1,1, 14.536, 10690.217, 504.442, 52957.532 24/09/17,08:40:17,18,11,1, 11.9,1,1, 14.536, 10690.222, 504.425, 52957.563 24/09/17,08:40:17,19,11,1, 11.9,1,1, 14.536, 10690.231, 504.393, 52957.517 24/09/17,08:40:18,00,09,1, 11.9,1,1, 14.535, 10690.223, 504.393, 52957.517 24/09/17,08:40:18,01,09,1, 11.9,1,1, 14.535, 10690.189, 504.334, 52957.519 24/09/17,08:40:18,02,09,1, 11.9,1,1, 14.535, 10690.171, 504.325, 52957.517 24/09/17,08:40:18,03,09,1, 11.9,1,1, 14.535, 10690.170, 504.315, 52957.517 24/09/17,08:40:18,04,09,1, 11.9,1,1, 14.535, 10690.162, 504.270, 52957.510 24/09/17,08:40:18,05,09,1, 11.9,1,1, 14.535, 10690.171, 504.277, 52957.564 24/09/17,08:40:18,06,09,1, 11.9,1,1, 14.535, 10690.165, 504.250, 52957.550 24/09/17,08:40:18,07,09,1, 11.9,1,1, 14.535, 10690.163, 504.234, 52957.559 24/09/17,08:40:18,08,09,1, 11.9,1,1, 14.535, 10690.183, 504.243, 52957.571 24/09/17,08:40:18,09,09,1, 11.9,1,1, 14.535, 10690.182, 504.211, 52957.591 24/09/17,08:40:18,10,09,1, 11.9,1,1, 14.535, 10690.167, 504.163, 52957.543 24/09/17,08:40:18,11,09,1, 11.9,1,1, 14.535, 10690.157, 504.155, 52957.550 24/09/17,08:40:18,12,09,1, 11.9,1,1, 14.535, 10690.167, 504.146, 52957.511 24/09/17,08:40:18,13,09,1, 11.9,1,1, 14.535, 10690.185, 504.101, 52957.533 24/09/17,08:40:18,14,09,1, 11.9,1,1, 14.535, 10690.154, 504.119, 52957.527 24/09/17,08:40:18,15,09,1, 11.9,1,1, 14.535, 10690.187, 504.075, 52957.547 24/09/17,08:40:18,16,09,1, 11.9,1,1, 14.535, 10690.196, 504.080, 52957.562 24/09/17,08:40:18,17,09,1, 11.9,1,1, 14.535, 10690.174, 504.067, 52957.598 24/09/17,08:40:18,18,09,1, 11.9,1,1, 14.535, 10690.197, 504.082, 52957.592 24/09/17,08:40:18,19,09,1, 11.9,1,1, 14.535, 10690.213, 504.050, 52957.598 24/09/17,08:40:19,00,11,1, 11.9,1,1, 14.536, 10690.206, 504.050, 52957.598 24/09/17,08:40:19,01,11,1, 11.9,1,1, 14.536, 10690.219, 504.041, 52957.593 24/09/17,08:40:19,02,11,1, 11.9,1,1, 14.536, 10690.217, 504.037, 52957.590 24/09/17,08:40:19,03,11,1, 11.9,1,1, 14.536, 10690.207, 504.017, 52957.610 24/09/17,08:40:19,04,11,1, 11.9,1,1, 14.536, 10690.278, 504.020, 52957.571 24/09/17,08:40:19,05,11,1, 11.9,1,1, 14.536, 10690.256, 504.040, 52957.580 24/09/17,08:40:19,06,11,1, 11.9,1,1, 14.536, 10690.252, 504.011, 52957.620 24/09/17,08:40:19,07,11,1, 11.9,1,1, 14.536, 10690.257, 504.007, 52957.604 24/09/17,08:40:19,08,11,1, 11.9,1,1, 14.536, 10690.254, 503.994, 52957.598 24/09/17,08:40:19,09,11,1, 11.9,1,1, 14.536, 10690.280, 503.982, 52957.655 24/09/17,08:40:19,10,11,1, 11.9,1,1, 14.536, 10690.275, 503.992, 52957.635 24/09/17,08:40:19,11,11,1, 11.9,1,1, 14.536, 10690.284, 503.998, 52957.664 24/09/17,08:40:19,12,11,1, 11.9,1,1, 14.536, 10690.294, 503.984, 52957.629 24/09/17,08:40:19,13,11,1, 11.9,1,1, 14.536, 10690.300, 503.981, 52957.663 24/09/17,08:40:19,14,11,1, 11.9,1,1, 14.536, 10690.326, 503.980, 52957.688 24/09/17,08:40:19,15,11,1, 11.9,1,1, 14.536, 10690.345, 503.966, 52957.680 24/09/17,08:40:19,16,11,1, 11.9,1,1, 14.536, 10690.332, 503.976, 52957.672 24/09/17,08:40:19,17,11,1, 11.9,1,1, 14.536, 10690.350, 503.969, 52957.707 24/09/17,08:40:19,18,11,1, 11.9,1,1, 14.536, 10690.350, 503.962, 52957.672 24/09/17,08:40:19,19,11,1, 11.9,1,1, 14.536, 10690.339, 503.959, 52957.686 24/09/17,08:40:20,00,11,1, 11.9,1,1, 14.538, 10690.331, 503.959, 52957.686 24/09/17,08:40:20,01,11,1, 11.9,1,1, 14.538, 10690.356, 503.977, 52957.729 24/09/17,08:40:20,02,11,1, 11.9,1,1, 14.538, 10690.359, 503.945, 52957.717 24/09/17,08:40:20,03,11,1, 11.9,1,1, 14.538, 10690.395, 503.949, 52957.696 24/09/17,08:40:20,04,11,1, 11.9,1,1, 14.538, 10690.374, 503.980, 52957.716 24/09/17,08:40:20,05,11,1, 11.9,1,1, 14.538, 10690.390, 503.942, 52957.753 24/09/17,08:40:20,06,11,1, 11.9,1,1, 14.538, 10690.396, 503.951, 52957.704 24/09/17,08:40:20,07,11,1, 11.9,1,1, 14.538, 10690.434, 503.955, 52957.745 24/09/17,08:40:20,08,11,1, 11.9,1,1, 14.538, 10690.393, 503.976, 52957.752 24/09/17,08:40:20,09,11,1, 11.9,1,1, 14.538, 10690.413, 503.927, 52957.746 24/09/17,08:40:20,10,11,1, 11.9,1,1, 14.538, 10690.405, 503.940, 52957.789 24/09/17,08:40:20,11,11,1, 11.9,1,1, 14.538, 10690.417, 503.956, 52957.795 24/09/17,08:40:20,12,11,1, 11.9,1,1, 14.538, 10690.422, 503.946, 52957.800 24/09/17,08:40:20,13,11,1, 11.9,1,1, 14.538, 10690.426, 503.968, 52957.789 24/09/17,08:40:20,14,11,1, 11.9,1,1, 14.538, 10690.408, 503.947, 52957.793 24/09/17,08:40:20,15,11,1, 11.9,1,1, 14.538, 10690.414, 503.968, 52957.783 24/09/17,08:40:20,16,11,1, 11.9,1,1, 14.538, 10690.427, 503.958, 52957.812 24/09/17,08:40:20,17,11,1, 11.9,1,1, 14.538, 10690.406, 503.974, 52958.037 24/09/17,08:40:20,18,11,1, 11.9,1,1, 14.538, 10690.467, 503.929, 52957.778 24/09/17,08:40:20,19,11,1, 11.9,1,1, 14.538, 10690.453, 503.957, 52957.774 24/09/17,08:40:21,00,10,1, 11.9,1,1, 14.538, 10690.448, 503.957, 52957.774 24/09/17,08:40:21,01,10,1, 11.9,1,1, 14.538, 10690.457, 503.967, 52957.796 24/09/17,08:40:21,02,10,1, 11.9,1,1, 14.538, 10690.439, 503.987, 52957.822 24/09/17,08:40:21,03,10,1, 11.9,1,1, 14.538, 10690.474, 503.967, 52957.810 24/09/17,08:40:21,04,10,1, 11.9,1,1, 14.538, 10690.452, 504.001, 52957.830 24/09/17,08:40:21,05,10,1, 11.9,1,1, 14.538, 10690.461, 503.991, 52957.792 24/09/17,08:40:21,06,10,1, 11.9,1,1, 14.538, 10690.471, 504.009, 52957.770 24/09/17,08:40:21,07,10,1, 11.9,1,1, 14.538, 10690.490, 504.015, 52957.821 24/09/17,08:40:21,08,10,1, 11.9,1,1, 14.538, 10690.477, 504.013, 52957.805 24/09/17,08:40:21,09,10,1, 11.9,1,1, 14.538, 10690.442, 504.034, 52957.896 24/09/17,08:40:21,10,10,1, 11.9,1,1, 14.538, 10690.458, 504.027, 52957.890 24/09/17,08:40:21,11,10,1, 11.9,1,1, 14.538, 10690.477, 504.059, 52957.882 24/09/17,08:40:21,12,10,1, 11.9,1,1, 14.538, 10690.466, 504.042, 52957.885 24/09/17,08:40:21,13,10,1, 11.9,1,1, 14.538, 10690.460, 504.072, 52957.881 24/09/17,08:40:21,14,10,1, 11.9,1,1, 14.538, 10690.474, 504.060, 52957.875 24/09/17,08:40:21,15,10,1, 11.9,1,1, 14.538, 10690.429, 504.093, 52957.898 24/09/17,08:40:21,16,10,1, 11.9,1,1, 14.538, 10690.456, 504.087, 52957.901 24/09/17,08:40:21,17,10,1, 11.9,1,1, 14.538, 10690.451, 504.101, 52957.917 24/09/17,08:40:21,18,10,1, 11.9,1,1, 14.538, 10690.436, 504.122, 52957.908 24/09/17,08:40:21,19,10,1, 11.9,1,1, 14.538, 10690.441, 504.117, 52957.910 24/09/17,08:40:22,00,09,1, 11.9,1,1, 14.534, 10690.440, 504.117, 52957.910 24/09/17,08:40:22,01,09,1, 11.9,1,1, 14.534, 10690.421, 504.155, 52957.940 24/09/17,08:40:22,02,09,1, 11.9,1,1, 14.534, 10690.432, 504.158, 52957.936 24/09/17,08:40:22,03,09,1, 11.9,1,1, 14.534, 10690.403, 504.148, 52957.952 24/09/17,08:40:22,04,09,1, 11.9,1,1, 14.534, 10690.414, 504.150, 52957.949 24/09/17,08:40:22,05,09,1, 11.9,1,1, 14.534, 10690.398, 504.182, 52957.974 24/09/17,08:40:22,06,09,1, 11.9,1,1, 14.534, 10690.383, 504.170, 52957.926 24/09/17,08:40:22,07,09,1, 11.9,1,1, 14.534, 10690.404, 504.165, 52957.866 24/09/17,08:40:22,08,09,1, 11.9,1,1, 14.534, 10690.392, 504.188, 52958.035 24/09/17,08:40:22,09,09,1, 11.9,1,1, 14.534, 10690.400, 504.217, 52958.042 24/09/17,08:40:22,10,09,1, 11.9,1,1, 14.534, 10690.374, 504.214, 52958.018 24/09/17,08:40:22,11,09,1, 11.9,1,1, 14.534, 10690.387, 504.194, 52958.030 24/09/17,08:40:22,12,09,1, 11.9,1,1, 14.534, 10690.379, 504.226, 52958.022 24/09/17,08:40:22,13,09,1, 11.9,1,1, 14.534, 10690.410, 504.227, 52957.996 24/09/17,08:40:22,14,09,1, 11.9,1,1, 14.534, 10690.392, 504.234, 52957.991 24/09/17,08:40:22,15,09,1, 11.9,1,1, 14.534, 10690.368, 504.225, 52957.965 24/09/17,08:40:22,16,09,1, 11.9,1,1, 14.534, 10690.386, 504.233, 52957.992 24/09/17,08:40:22,17,09,1, 11.9,1,1, 14.534, 10690.369, 504.237, 52957.952 24/09/17,08:40:22,18,09,1, 11.9,1,1, 14.534, 10690.381, 504.249, 52957.949 24/09/17,08:40:22,19,09,1, 11.9,1,1, 14.534, 10690.380, 504.273, 52958.026 24/09/17,08:40:23,00,09,1, 11.9,1,1, 14.535, 10690.373, 504.273, 52958.026 24/09/17,08:40:23,01,09,1, 11.9,1,1, 14.535, 10690.402, 504.224, 52957.923 24/09/17,08:40:23,02,09,1, 11.9,1,1, 14.535, 10690.402, 504.248, 52957.983 24/09/17,08:40:23,03,09,1, 11.9,1,1, 14.535, 10690.384, 504.234, 52957.930 24/09/17,08:40:23,04,09,1, 11.9,1,1, 14.535, 10690.392, 504.256, 52957.977 24/09/17,08:40:23,05,09,1, 11.9,1,1, 14.535, 10690.401, 504.238, 52957.960 24/09/17,08:40:23,06,09,1, 11.9,1,1, 14.535, 10690.391, 504.245, 52957.978 24/09/17,08:40:23,07,09,1, 11.9,1,1, 14.535, 10690.385, 504.216, 52957.940 24/09/17,08:40:23,08,09,1, 11.9,1,1, 14.535, 10690.379, 504.214, 52957.943 24/09/17,08:40:23,09,09,1, 11.9,1,1, 14.535, 10690.395, 504.226, 52957.906 24/09/17,08:40:23,10,09,1, 11.9,1,1, 14.535, 10690.397, 504.201, 52957.880 24/09/17,08:40:23,11,09,1, 11.9,1,1, 14.535, 10690.452, 504.194, 52957.896 24/09/17,08:40:23,12,09,1, 11.9,1,1, 14.535, 10690.406, 504.179, 52957.856 24/09/17,08:40:23,13,09,1, 11.9,1,1, 14.535, 10690.415, 504.160, 52957.871 24/09/17,08:40:23,14,09,1, 11.9,1,1, 14.535, 10690.414, 504.138, 52957.871 24/09/17,08:40:23,15,09,1, 11.9,1,1, 14.535, 10690.412, 504.153, 52957.863 24/09/17,08:40:23,16,09,1, 11.9,1,1, 14.535, 10690.406, 504.129, 52957.832 24/09/17,08:40:23,17,09,1, 11.9,1,1, 14.535, 10690.413, 504.115, 52957.874 24/09/17,08:40:23,18,09,1, 11.9,1,1, 14.535, 10690.410, 504.115, 52957.809 24/09/17,08:40:23,19,09,1, 11.9,1,1, 14.535, 10690.456, 504.130, 52957.834 24/09/17,08:40:24,00,08,1, 11.9,1,1, 14.534, 10690.448, 504.130, 52957.834 24/09/17,08:40:24,01,08,1, 11.9,1,1, 14.534, 10690.438, 504.084, 52957.794 24/09/17,08:40:24,02,08,1, 11.9,1,1, 14.534, 10690.448, 504.077, 52957.761 24/09/17,08:40:24,03,08,1, 11.9,1,1, 14.534, 10690.455, 504.085, 52957.743 24/09/17,08:40:24,04,08,1, 11.9,1,1, 14.534, 10690.462, 504.084, 52957.801 24/09/17,08:40:24,05,08,1, 11.9,1,1, 14.534, 10690.459, 504.089, 52957.769 24/09/17,08:40:24,06,08,1, 11.9,1,1, 14.534, 10690.453, 504.056, 52957.730 24/09/17,08:40:24,07,08,1, 11.9,1,1, 14.534, 10690.486, 504.051, 52957.717 24/09/17,08:40:24,08,08,1, 11.9,1,1, 14.534, 10690.476, 504.034, 52957.712 24/09/17,08:40:24,09,08,1, 11.9,1,1, 14.534, 10690.481, 504.063, 52957.784 24/09/17,08:40:24,10,08,1, 11.9,1,1, 14.534, 10690.491, 504.009, 52957.694 24/09/17,08:40:24,11,08,1, 11.9,1,1, 14.534, 10690.499, 504.030, 52957.677 24/09/17,08:40:24,12,08,1, 11.9,1,1, 14.534, 10690.526, 503.998, 52957.780 24/09/17,08:40:24,13,08,1, 11.9,1,1, 14.534, 10690.543, 504.008, 52957.687 24/09/17,08:40:24,14,08,1, 11.9,1,1, 14.534, 10690.554, 503.992, 52957.675 24/09/17,08:40:24,15,08,1, 11.9,1,1, 14.534, 10690.529, 503.978, 52957.740 24/09/17,08:40:24,16,08,1, 11.9,1,1, 14.534, 10690.562, 504.002, 52957.691 24/09/17,08:40:24,17,08,1, 11.9,1,1, 14.534, 10690.553, 503.992, 52957.639 24/09/17,08:40:24,18,08,1, 11.9,1,1, 14.534, 10690.556, 504.003, 52957.631 24/09/17,08:40:24,19,08,1, 11.9,1,1, 14.534, 10690.568, 503.987, 52957.625 24/09/17,08:40:25,00,10,1, 11.9,1,1, 14.529, 10690.565, 503.987, 52957.625 24/09/17,08:40:25,01,10,1, 11.9,1,1, 14.529, 10690.598, 503.953, 52957.658 24/09/17,08:40:25,02,10,1, 11.9,1,1, 14.529, 10690.591, 503.957, 52957.609 24/09/17,08:40:25,03,10,1, 11.9,1,1, 14.529, 10690.600, 503.954, 52957.641 24/09/17,08:40:25,04,10,1, 11.9,1,1, 14.529, 10690.617, 503.944, 52957.620 24/09/17,08:40:25,05,10,1, 11.9,1,1, 14.529, 10690.657, 503.948, 52957.580 24/09/17,08:40:25,06,10,1, 11.9,1,1, 14.529, 10690.657, 503.940, 52957.573 24/09/17,08:40:25,07,10,1, 11.9,1,1, 14.529, 10690.673, 503.956, 52957.544 24/09/17,08:40:25,08,10,1, 11.9,1,1, 14.529, 10690.686, 503.940, 52957.501 24/09/17,08:40:25,09,10,1, 11.9,1,1, 14.529, 10690.657, 503.944, 52957.563 24/09/17,08:40:25,10,10,1, 11.9,1,1, 14.529, 10690.695, 503.936, 52957.473 24/09/17,08:40:25,11,10,1, 11.9,1,1, 14.529, 10690.725, 503.908, 52957.452 24/09/17,08:40:25,12,10,1, 11.9,1,1, 14.529, 10690.717, 503.910, 52957.510 24/09/17,08:40:25,13,10,1, 11.9,1,1, 14.529, 10690.723, 503.902, 52957.436 24/09/17,08:40:25,14,10,1, 11.9,1,1, 14.529, 10690.713, 503.897, 52957.492 24/09/17,08:40:25,15,10,1, 11.9,1,1, 14.529, 10690.720, 503.917, 52957.453 24/09/17,08:40:25,16,10,1, 11.9,1,1, 14.529, 10690.754, 503.902, 52957.440 24/09/17,08:40:25,17,10,1, 11.9,1,1, 14.529, 10690.738, 503.909, 52957.406 24/09/17,08:40:25,18,10,1, 11.9,1,1, 14.529, 10690.749, 503.873, 52957.350 24/09/17,08:40:25,19,10,1, 11.9,1,1, 14.529, 10690.746, 503.899, 52957.383 24/09/17,08:40:26,00,10,1, 11.9,1,1, 14.536, 10690.740, 503.899, 52957.383 24/09/17,08:40:26,01,10,1, 11.9,1,1, 14.536, 10690.742, 503.866, 52957.324 24/09/17,08:40:26,02,10,1, 11.9,1,1, 14.536, 10690.772, 503.854, 52957.321 24/09/17,08:40:26,03,10,1, 11.9,1,1, 14.536, 10690.729, 503.841, 52957.286 24/09/17,08:40:26,04,10,1, 11.9,1,1, 14.536, 10690.779, 503.862, 52957.209 24/09/17,08:40:26,05,10,1, 11.9,1,1, 14.536, 10690.754, 503.841, 52957.227 24/09/17,08:40:26,06,10,1, 11.9,1,1, 14.536, 10690.754, 503.846, 52957.221 24/09/17,08:40:26,07,10,1, 11.9,1,1, 14.536, 10690.772, 503.830, 52957.245 24/09/17,08:40:26,08,10,1, 11.9,1,1, 14.536, 10690.771, 503.813, 52957.253 24/09/17,08:40:26,09,10,1, 11.9,1,1, 14.536, 10690.786, 503.824, 52957.235 24/09/17,08:40:26,10,10,1, 11.9,1,1, 14.536, 10690.770, 503.814, 52957.182 24/09/17,08:40:26,11,10,1, 11.9,1,1, 14.536, 10690.776, 503.788, 52957.184 24/09/17,08:40:26,12,10,1, 11.9,1,1, 14.536, 10690.756, 503.806, 52957.182 24/09/17,08:40:26,13,10,1, 11.9,1,1, 14.536, 10690.766, 503.813, 52957.190 24/09/17,08:40:26,14,10,1, 11.9,1,1, 14.536, 10690.799, 503.795, 52957.189 24/09/17,08:40:26,15,10,1, 11.9,1,1, 14.536, 10690.777, 503.784, 52957.144 24/09/17,08:40:26,16,10,1, 11.9,1,1, 14.536, 10690.780, 503.788, 52957.100 24/09/17,08:40:26,17,10,1, 11.9,1,1, 14.536, 10690.777, 503.762, 52957.143 24/09/17,08:40:26,18,10,1, 11.9,1,1, 14.536, 10690.785, 503.785, 52957.189 24/09/17,08:40:26,19,10,1, 11.9,1,1, 14.536, 10690.775, 503.765, 52957.065 24/09/17,08:40:27,00,10,1, 11.8,1,1, 14.538, 10690.774, 503.765, 52957.065 24/09/17,08:40:27,01,10,1, 11.8,1,1, 14.538, 10690.791, 503.778, 52957.071 24/09/17,08:40:27,02,10,1, 11.8,1,1, 14.538, 10690.785, 503.765, 52957.066 24/09/17,08:40:27,03,10,1, 11.8,1,1, 14.538, 10690.794, 503.729, 52957.036 24/09/17,08:40:27,04,10,1, 11.8,1,1, 14.538, 10690.787, 503.752, 52957.016 24/09/17,08:40:27,05,10,1, 11.8,1,1, 14.538, 10690.810, 503.742, 52957.024 24/09/17,08:40:27,06,10,1, 11.8,1,1, 14.538, 10690.821, 503.736, 52956.986 24/09/17,08:40:27,07,10,1, 11.8,1,1, 14.538, 10690.825, 503.717, 52957.011 24/09/17,08:40:27,08,10,1, 11.8,1,1, 14.538, 10690.850, 503.730, 52956.952 24/09/17,08:40:27,09,10,1, 11.8,1,1, 14.538, 10690.838, 503.711, 52956.983 24/09/17,08:40:27,10,10,1, 11.8,1,1, 14.538, 10690.843, 503.687, 52956.900 24/09/17,08:40:27,11,10,1, 11.8,1,1, 14.538, 10690.872, 503.696, 52956.960 24/09/17,08:40:27,12,10,1, 11.8,1,1, 14.538, 10690.825, 503.664, 52956.889 24/09/17,08:40:27,13,10,1, 11.8,1,1, 14.538, 10690.884, 503.668, 52956.867 24/09/17,08:40:27,14,10,1, 11.8,1,1, 14.538, 10690.885, 503.645, 52956.850 24/09/17,08:40:27,15,10,1, 11.8,1,1, 14.538, 10690.866, 503.627, 52956.846 24/09/17,08:40:27,16,10,1, 11.8,1,1, 14.538, 10690.920, 503.617, 52956.797 24/09/17,08:40:27,17,10,1, 11.8,1,1, 14.538, 10690.891, 503.602, 52956.859 24/09/17,08:40:27,18,10,1, 11.8,1,1, 14.538, 10690.901, 503.583, 52956.888 24/09/17,08:40:27,19,10,1, 11.8,1,1, 14.538, 10690.918, 503.573, 52956.864 24/09/17,08:40:28,00,10,1, 11.9,1,1, 14.534, 10690.916, 503.573, 52956.864 24/09/17,08:40:28,01,10,1, 11.9,1,1, 14.534, 10690.930, 503.534, 52956.790 24/09/17,08:40:28,02,10,1, 11.9,1,1, 14.534, 10690.947, 503.536, 52956.749 24/09/17,08:40:28,03,10,1, 11.9,1,1, 14.534, 10690.949, 503.511, 52956.682 24/09/17,08:40:28,04,10,1, 11.9,1,1, 14.534, 10690.961, 503.491, 52956.736 24/09/17,08:40:28,05,10,1, 11.9,1,1, 14.534, 10690.998, 503.475, 52956.660 24/09/17,08:40:28,06,10,1, 11.9,1,1, 14.534, 10690.971, 503.434, 52956.696 24/09/17,08:40:28,07,10,1, 11.9,1,1, 14.534, 10690.970, 503.428, 52956.660 24/09/17,08:40:28,08,10,1, 11.9,1,1, 14.534, 10691.013, 503.396, 52956.613 24/09/17,08:40:28,09,10,1, 11.9,1,1, 14.534, 10691.010, 503.401, 52956.613 24/09/17,08:40:28,10,10,1, 11.9,1,1, 14.534, 10690.993, 503.365, 52956.650 24/09/17,08:40:28,11,10,1, 11.9,1,1, 14.534, 10690.999, 503.381, 52956.568 24/09/17,08:40:28,12,10,1, 11.9,1,1, 14.534, 10691.024, 503.339, 52956.591 24/09/17,08:40:28,13,10,1, 11.9,1,1, 14.534, 10691.030, 503.325, 52956.633 24/09/17,08:40:28,14,10,1, 11.9,1,1, 14.534, 10691.019, 503.314, 52956.633 24/09/17,08:40:28,15,10,1, 11.9,1,1, 14.534, 10691.043, 503.295, 52956.614 24/09/17,08:40:28,16,10,1, 11.9,1,1, 14.534, 10691.060, 503.289, 52956.548 24/09/17,08:40:28,17,10,1, 11.9,1,1, 14.534, 10691.042, 503.271, 52956.519 24/09/17,08:40:28,18,10,1, 11.9,1,1, 14.534, 10691.074, 503.270, 52956.528 24/09/17,08:40:28,19,10,1, 11.9,1,1, 14.534, 10691.062, 503.244, 52956.521 24/09/17,08:40:29,00,10,1, 11.9,1,1, 14.533, 10691.057, 503.244, 52956.521 24/09/17,08:40:29,01,10,1, 11.9,1,1, 14.533, 10691.086, 503.234, 52956.460 24/09/17,08:40:29,02,10,1, 11.9,1,1, 14.533, 10691.080, 503.198, 52956.483 24/09/17,08:40:29,03,10,1, 11.9,1,1, 14.533, 10691.075, 503.212, 52956.515 24/09/17,08:40:29,04,10,1, 11.9,1,1, 14.533, 10691.067, 503.202, 52956.428 24/09/17,08:40:29,05,10,1, 11.9,1,1, 14.533, 10691.110, 503.205, 52956.494 24/09/17,08:40:29,06,10,1, 11.9,1,1, 14.533, 10691.096, 503.202, 52956.395 24/09/17,08:40:29,07,10,1, 11.9,1,1, 14.533, 10691.110, 503.177, 52956.438 24/09/17,08:40:29,08,10,1, 11.9,1,1, 14.533, 10691.134, 503.188, 52956.442 24/09/17,08:40:29,09,10,1, 11.9,1,1, 14.533, 10691.112, 503.185, 52956.397 24/09/17,08:40:29,10,10,1, 11.9,1,1, 14.533, 10691.164, 503.205, 52956.474 24/09/17,08:40:29,11,10,1, 11.9,1,1, 14.533, 10691.180, 503.185, 52956.405 24/09/17,08:40:29,12,10,1, 11.9,1,1, 14.533, 10691.204, 503.178, 52956.452 24/09/17,08:40:29,13,10,1, 11.9,1,1, 14.533, 10691.205, 503.183, 52956.441 24/09/17,08:40:29,14,10,1, 11.9,1,1, 14.533, 10691.226, 503.190, 52956.443 24/09/17,08:40:29,15,10,1, 11.9,1,1, 14.533, 10691.227, 503.204, 52956.329 24/09/17,08:40:29,16,10,1, 11.9,1,1, 14.533, 10691.271, 503.204, 52956.432 24/09/17,08:40:29,17,10,1, 11.9,1,1, 14.533, 10691.284, 503.205, 52956.386 24/09/17,08:40:29,18,10,1, 11.9,1,1, 14.533, 10691.295, 503.221, 52956.415 24/09/17,08:40:29,19,10,1, 11.9,1,1, 14.533, 10691.317, 503.236, 52956.404 24/09/17,08:40:30,00,11,1, 11.9,1,1, 14.533, 10691.316, 503.236, 52956.404 24/09/17,08:40:30,01,11,1, 11.9,1,1, 14.533, 10691.372, 503.238, 52956.259 24/09/17,08:40:30,02,11,1, 11.9,1,1, 14.533, 10691.351, 503.242, 52956.320 24/09/17,08:40:30,03,11,1, 11.9,1,1, 14.533, 10691.390, 503.270, 52956.427 24/09/17,08:40:30,04,11,1, 11.9,1,1, 14.533, 10691.416, 503.261, 52956.423 24/09/17,08:40:30,05,11,1, 11.9,1,1, 14.533, 10691.416, 503.266, 52956.353 24/09/17,08:40:30,06,11,1, 11.9,1,1, 14.533, 10691.454, 503.268, 52956.338 24/09/17,08:40:30,07,11,1, 11.9,1,1, 14.533, 10691.499, 503.275, 52956.342 24/09/17,08:40:30,08,11,1, 11.9,1,1, 14.533, 10691.486, 503.289, 52956.416 24/09/17,08:40:30,09,11,1, 11.9,1,1, 14.533, 10691.506, 503.319, 52956.340 24/09/17,08:40:30,10,11,1, 11.9,1,1, 14.533, 10691.540, 503.302, 52956.339 24/09/17,08:40:30,11,11,1, 11.9,1,1, 14.533, 10691.589, 503.294, 52956.263 24/09/17,08:40:30,12,11,1, 11.9,1,1, 14.533, 10691.593, 503.297, 52956.273 24/09/17,08:40:30,13,11,1, 11.9,1,1, 14.533, 10691.599, 503.301, 52956.216 24/09/17,08:40:30,14,11,1, 11.9,1,1, 14.533, 10691.645, 503.321, 52956.272 24/09/17,08:40:30,15,11,1, 11.9,1,1, 14.533, 10691.661, 503.339, 52956.267 24/09/17,08:40:30,16,11,1, 11.9,1,1, 14.533, 10691.657, 503.332, 52956.241 24/09/17,08:40:30,17,11,1, 11.9,1,1, 14.533, 10691.726, 503.338, 52956.187 24/09/17,08:40:30,18,11,1, 11.9,1,1, 14.533, 10691.723, 503.363, 52956.247 24/09/17,08:40:30,19,11,1, 11.9,1,1, 14.533, 10691.743, 503.347, 52956.142 24/09/17,08:40:31,00,11,1, 11.9,1,1, 14.533, 10691.742, 503.347, 52956.142 24/09/17,08:40:31,01,11,1, 11.9,1,1, 14.533, 10691.776, 503.372, 52956.268 24/09/17,08:40:31,02,11,1, 11.9,1,1, 14.533, 10691.792, 503.371, 52956.155 24/09/17,08:40:31,03,11,1, 11.9,1,1, 14.533, 10691.830, 503.422, 52956.230 24/09/17,08:40:31,04,11,1, 11.9,1,1, 14.533, 10691.856, 503.423, 52956.140 24/09/17,08:40:31,05,11,1, 11.9,1,1, 14.533, 10691.875, 503.444, 52956.224 24/09/17,08:40:31,06,11,1, 11.9,1,1, 14.533, 10691.887, 503.458, 52956.114 24/09/17,08:40:31,07,11,1, 11.9,1,1, 14.533, 10691.884, 503.466, 52956.140 24/09/17,08:40:31,08,11,1, 11.9,1,1, 14.533, 10691.921, 503.496, 52956.166 24/09/17,08:40:31,09,11,1, 11.9,1,1, 14.533, 10691.950, 503.513, 52956.176 24/09/17,08:40:31,10,11,1, 11.9,1,1, 14.533, 10691.979, 503.534, 52956.183 24/09/17,08:40:31,11,11,1, 11.9,1,1, 14.533, 10691.988, 503.558, 52956.180 24/09/17,08:40:31,12,11,1, 11.9,1,1, 14.533, 10692.018, 503.570, 52956.159 24/09/17,08:40:31,13,11,1, 11.9,1,1, 14.533, 10692.034, 503.602, 52956.128 24/09/17,08:40:31,14,11,1, 11.9,1,1, 14.533, 10692.043, 503.625, 52956.198 24/09/17,08:40:31,15,11,1, 11.9,1,1, 14.533, 10692.055, 503.641, 52956.145 24/09/17,08:40:31,16,11,1, 11.9,1,1, 14.533, 10692.084, 503.660, 52956.174 24/09/17,08:40:31,17,11,1, 11.9,1,1, 14.533, 10692.105, 503.683, 52956.122 24/09/17,08:40:31,18,11,1, 11.9,1,1, 14.533, 10692.134, 503.699, 52956.124 24/09/17,08:40:31,19,11,1, 11.9,1,1, 14.533, 10692.165, 503.725, 52956.181 24/09/17,08:40:32,00,11,1, 11.8,1,1, 14.533, 10692.159, 503.725, 52956.181 24/09/17,08:40:32,01,11,1, 11.8,1,1, 14.533, 10692.180, 503.764, 52956.155 24/09/17,08:40:32,02,11,1, 11.8,1,1, 14.533, 10692.202, 503.760, 52956.090 24/09/17,08:40:32,03,11,1, 11.8,1,1, 14.533, 10692.206, 503.788, 52956.139 24/09/17,08:40:32,04,11,1, 11.8,1,1, 14.533, 10692.264, 503.790, 52956.084 24/09/17,08:40:32,05,11,1, 11.8,1,1, 14.533, 10692.267, 503.838, 52956.197 24/09/17,08:40:32,06,11,1, 11.8,1,1, 14.533, 10692.273, 503.846, 52956.163 24/09/17,08:40:32,07,11,1, 11.8,1,1, 14.533, 10692.318, 503.854, 52956.181 24/09/17,08:40:32,08,11,1, 11.8,1,1, 14.533, 10692.345, 503.873, 52956.045 24/09/17,08:40:32,09,11,1, 11.8,1,1, 14.533, 10692.373, 503.853, 52956.133 24/09/17,08:40:32,10,11,1, 11.8,1,1, 14.533, 10692.378, 503.924, 52956.103 24/09/17,08:40:32,11,11,1, 11.8,1,1, 14.533, 10692.412, 503.928, 52956.094 24/09/17,08:40:32,12,11,1, 11.8,1,1, 14.533, 10692.427, 503.946, 52956.108 24/09/17,08:40:32,13,11,1, 11.8,1,1, 14.533, 10692.448, 503.969, 52956.071 24/09/17,08:40:32,14,11,1, 11.8,1,1, 14.533, 10692.486, 503.993, 52956.097 24/09/17,08:40:32,15,11,1, 11.8,1,1, 14.533, 10692.512, 504.023, 52956.098 24/09/17,08:40:32,16,11,1, 11.8,1,1, 14.533, 10692.534, 504.060, 52956.061 24/09/17,08:40:32,17,11,1, 11.8,1,1, 14.533, 10692.560, 504.069, 52956.118 24/09/17,08:40:32,18,11,1, 11.8,1,1, 14.533, 10692.575, 504.082, 52956.138 24/09/17,08:40:32,19,11,1, 11.8,1,1, 14.533, 10692.642, 504.128, 52956.110 24/09/17,08:40:33,00,11,1, 11.9,1,1, 14.539, 10692.635, 504.128, 52956.110 24/09/17,08:40:33,01,11,1, 11.9,1,1, 14.539, 10692.684, 504.155, 52956.127 24/09/17,08:40:33,02,11,1, 11.9,1,1, 14.539, 10692.698, 504.128, 52956.091 24/09/17,08:40:33,03,11,1, 11.9,1,1, 14.539, 10692.735, 504.193, 52956.112 24/09/17,08:40:33,04,11,1, 11.9,1,1, 14.539, 10692.760, 504.234, 52956.123 24/09/17,08:40:33,05,11,1, 11.9,1,1, 14.539, 10692.806, 504.267, 52956.102 24/09/17,08:40:33,06,11,1, 11.9,1,1, 14.539, 10692.834, 504.266, 52956.138 24/09/17,08:40:33,07,11,1, 11.9,1,1, 14.539, 10692.870, 504.269, 52956.100 24/09/17,08:40:33,08,11,1, 11.9,1,1, 14.539, 10692.908, 504.309, 52956.117 24/09/17,08:40:33,09,11,1, 11.9,1,1, 14.539, 10692.943, 504.336, 52956.103 24/09/17,08:40:33,10,11,1, 11.9,1,1, 14.539, 10692.971, 504.362, 52956.127 24/09/17,08:40:33,11,11,1, 11.9,1,1, 14.539, 10693.030, 504.381, 52956.052 24/09/17,08:40:33,12,11,1, 11.9,1,1, 14.539, 10693.057, 504.413, 52956.079 24/09/17,08:40:33,13,11,1, 11.9,1,1, 14.539, 10693.097, 504.439, 52956.049 24/09/17,08:40:33,14,11,1, 11.9,1,1, 14.539, 10693.139, 504.464, 52956.016 24/09/17,08:40:33,15,11,1, 11.9,1,1, 14.539, 10693.161, 504.478, 52956.093 24/09/17,08:40:33,16,11,1, 11.9,1,1, 14.539, 10693.221, 504.533, 52956.059 24/09/17,08:40:33,17,11,1, 11.9,1,1, 14.539, 10693.283, 504.550, 52956.099 24/09/17,08:40:33,18,11,1, 11.9,1,1, 14.539, 10693.294, 504.594, 52956.059 24/09/17,08:40:33,19,11,1, 11.9,1,1, 14.539, 10693.361, 504.614, 52956.079 24/09/17,08:40:34,00,11,1, 11.9,1,1, 14.538, 10693.361, 504.614, 52956.079 24/09/17,08:40:34,01,11,1, 11.9,1,1, 14.538, 10693.419, 504.665, 52956.018 24/09/17,08:40:34,02,11,1, 11.9,1,1, 14.538, 10693.478, 504.681, 52956.074 24/09/17,08:40:34,03,11,1, 11.9,1,1, 14.538, 10693.545, 504.744, 52956.066 24/09/17,08:40:34,04,11,1, 11.9,1,1, 14.538, 10693.541, 504.757, 52956.080 24/09/17,08:40:34,05,11,1, 11.9,1,1, 14.538, 10693.599, 504.771, 52956.072 24/09/17,08:40:34,06,11,1, 11.9,1,1, 14.538, 10693.662, 504.790, 52956.075 24/09/17,08:40:34,07,11,1, 11.9,1,1, 14.538, 10693.701, 504.829, 52956.007 24/09/17,08:40:34,08,11,1, 11.9,1,1, 14.538, 10693.752, 504.864, 52956.060 24/09/17,08:40:34,09,11,1, 11.9,1,1, 14.538, 10693.800, 504.875, 52955.991 24/09/17,08:40:34,10,11,1, 11.9,1,1, 14.538, 10693.823, 504.883, 52956.004 24/09/17,08:40:34,11,11,1, 11.9,1,1, 14.538, 10693.906, 504.915, 52955.967 24/09/17,08:40:34,12,11,1, 11.9,1,1, 14.538, 10693.937, 504.945, 52955.999 24/09/17,08:40:34,13,11,1, 11.9,1,1, 14.538, 10693.987, 505.011, 52955.989 24/09/17,08:40:34,14,11,1, 11.9,1,1, 14.538, 10694.011, 505.013, 52955.984 24/09/17,08:40:34,15,11,1, 11.9,1,1, 14.538, 10694.078, 505.072, 52956.001 24/09/17,08:40:34,16,11,1, 11.9,1,1, 14.538, 10694.137, 505.103, 52955.963 24/09/17,08:40:34,17,11,1, 11.9,1,1, 14.538, 10694.177, 505.129, 52955.969 24/09/17,08:40:34,18,11,1, 11.9,1,1, 14.538, 10694.211, 505.164, 52955.988 24/09/17,08:40:34,19,11,1, 11.9,1,1, 14.538, 10694.268, 505.190, 52956.001 24/09/17,08:40:35,00,10,1, 11.9,1,1, 14.531, 10694.262, 505.190, 52956.001 24/09/17,08:40:35,01,10,1, 11.9,1,1, 14.531, 10694.388, 505.227, 52955.934 24/09/17,08:40:35,02,10,1, 11.9,1,1, 14.531, 10694.452, 505.275, 52955.930 24/09/17,08:40:35,03,10,1, 11.9,1,1, 14.531, 10694.501, 505.323, 52955.949 24/09/17,08:40:35,04,10,1, 11.9,1,1, 14.531, 10694.553, 505.353, 52955.938 24/09/17,08:40:35,05,10,1, 11.9,1,1, 14.531, 10694.609, 505.391, 52955.900 24/09/17,08:40:35,06,10,1, 11.9,1,1, 14.531, 10694.651, 505.413, 52955.943 24/09/17,08:40:35,07,10,1, 11.9,1,1, 14.531, 10694.737, 505.444, 52955.891 24/09/17,08:40:35,08,10,1, 11.9,1,1, 14.531, 10694.792, 505.471, 52955.874 24/09/17,08:40:35,09,10,1, 11.9,1,1, 14.531, 10694.823, 505.506, 52955.842 24/09/17,08:40:35,10,10,1, 11.9,1,1, 14.531, 10694.868, 505.536, 52955.831 24/09/17,08:40:35,11,10,1, 11.9,1,1, 14.531, 10694.951, 505.596, 52955.785 24/09/17,08:40:35,12,10,1, 11.9,1,1, 14.531, 10694.993, 505.612, 52955.799 24/09/17,08:40:35,13,10,1, 11.9,1,1, 14.531, 10695.062, 505.675, 52955.788 24/09/17,08:40:35,14,10,1, 11.9,1,1, 14.531, 10695.108, 505.683, 52955.800 24/09/17,08:40:35,15,10,1, 11.9,1,1, 14.531, 10695.141, 505.715, 52955.821 24/09/17,08:40:35,16,10,1, 11.9,1,1, 14.531, 10695.196, 505.761, 52955.760 24/09/17,08:40:35,17,10,1, 11.9,1,1, 14.531, 10695.276, 505.787, 52955.710 24/09/17,08:40:35,18,10,1, 11.9,1,1, 14.531, 10695.316, 505.835, 52955.742 24/09/17,08:40:35,19,10,1, 11.9,1,1, 14.531, 10695.357, 505.854, 52955.688 24/09/17,08:40:36,00,12,1, 11.9,1,1, 14.538, 10695.355, 505.854, 52955.688 24/09/17,08:40:36,01,12,1, 11.9,1,1, 14.538, 10695.463, 505.931, 52955.687 24/09/17,08:40:36,02,12,1, 11.9,1,1, 14.538, 10695.510, 505.956, 52955.651 24/09/17,08:40:36,03,12,1, 11.9,1,1, 14.538, 10695.564, 505.962, 52955.688 24/09/17,08:40:36,04,12,1, 11.9,1,1, 14.538, 10695.613, 506.021, 52955.655 24/09/17,08:40:36,05,12,1, 11.9,1,1, 14.538, 10695.663, 506.050, 52955.621 24/09/17,08:40:36,06,12,1, 11.9,1,1, 14.538, 10695.695, 506.075, 52955.612 24/09/17,08:40:36,07,12,1, 11.9,1,1, 14.538, 10695.765, 506.115, 52955.552 24/09/17,08:40:36,08,12,1, 11.9,1,1, 14.538, 10695.786, 506.151, 52955.599 24/09/17,08:40:36,09,12,1, 11.9,1,1, 14.538, 10695.858, 506.176, 52955.545 24/09/17,08:40:36,10,12,1, 11.9,1,1, 14.538, 10695.873, 506.201, 52955.561 24/09/17,08:40:36,11,12,1, 11.9,1,1, 14.538, 10695.937, 506.229, 52955.543 24/09/17,08:40:36,12,12,1, 11.9,1,1, 14.538, 10695.988, 506.275, 52955.496 24/09/17,08:40:36,13,12,1, 11.9,1,1, 14.538, 10696.017, 506.292, 52955.505 24/09/17,08:40:36,14,12,1, 11.9,1,1, 14.538, 10696.076, 506.306, 52955.481 24/09/17,08:40:36,15,12,1, 11.9,1,1, 14.538, 10696.117, 506.345, 52955.450 24/09/17,08:40:36,16,12,1, 11.9,1,1, 14.538, 10696.158, 506.376, 52955.420 24/09/17,08:40:36,17,12,1, 11.9,1,1, 14.538, 10696.210, 506.390, 52955.422 24/09/17,08:40:36,18,12,1, 11.9,1,1, 14.538, 10696.244, 506.412, 52955.383 24/09/17,08:40:36,19,12,1, 11.9,1,1, 14.538, 10696.274, 506.453, 52955.372 24/09/17,08:40:37,00,12,1, 11.9,1,1, 14.535, 10696.273, 506.453, 52955.372 24/09/17,08:40:37,01,12,1, 11.9,1,1, 14.535, 10696.349, 506.499, 52955.322 24/09/17,08:40:37,02,12,1, 11.9,1,1, 14.535, 10696.389, 506.521, 52955.284 24/09/17,08:40:37,03,12,1, 11.9,1,1, 14.535, 10696.429, 506.553, 52955.289 24/09/17,08:40:37,04,12,1, 11.9,1,1, 14.535, 10696.471, 506.589, 52955.273 24/09/17,08:40:37,05,12,1, 11.9,1,1, 14.535, 10696.502, 506.622, 52955.255 24/09/17,08:40:37,06,12,1, 11.9,1,1, 14.535, 10696.547, 506.647, 52955.236 24/09/17,08:40:37,07,12,1, 11.9,1,1, 14.535, 10696.587, 506.691, 52955.280 24/09/17,08:40:37,08,12,1, 11.9,1,1, 14.535, 10696.640, 506.693, 52955.183 24/09/17,08:40:37,09,12,1, 11.9,1,1, 14.535, 10696.682, 506.713, 52955.139 24/09/17,08:40:37,10,12,1, 11.9,1,1, 14.535, 10696.692, 506.743, 52955.135 24/09/17,08:40:37,11,12,1, 11.9,1,1, 14.535, 10696.755, 506.777, 52955.096 24/09/17,08:40:37,12,12,1, 11.9,1,1, 14.535, 10696.773, 506.792, 52955.138 24/09/17,08:40:37,13,12,1, 11.9,1,1, 14.535, 10696.797, 506.827, 52955.073 24/09/17,08:40:37,14,12,1, 11.9,1,1, 14.535, 10696.850, 506.870, 52955.027 24/09/17,08:40:37,15,12,1, 11.9,1,1, 14.535, 10696.868, 506.892, 52955.074 24/09/17,08:40:37,16,12,1, 11.9,1,1, 14.535, 10696.921, 506.942, 52955.000 24/09/17,08:40:37,17,12,1, 11.9,1,1, 14.535, 10696.934, 506.973, 52954.994 24/09/17,08:40:37,18,12,1, 11.9,1,1, 14.535, 10696.984, 506.965, 52955.039 24/09/17,08:40:37,19,12,1, 11.9,1,1, 14.535, 10697.029, 507.012, 52954.974 24/09/17,08:40:38,00,12,1, 11.8,1,1, 14.538, 10697.024, 507.012, 52954.974 24/09/17,08:40:38,01,12,1, 11.8,1,1, 14.538, 10697.106, 507.029, 52954.938 24/09/17,08:40:38,02,12,1, 11.8,1,1, 14.538, 10697.143, 507.050, 52954.910 24/09/17,08:40:38,03,12,1, 11.8,1,1, 14.538, 10697.183, 507.078, 52954.839 24/09/17,08:40:38,04,12,1, 11.8,1,1, 14.538, 10697.209, 507.104, 52954.839 24/09/17,08:40:38,05,12,1, 11.8,1,1, 14.538, 10697.249, 507.122, 52954.797 24/09/17,08:40:38,06,12,1, 11.8,1,1, 14.538, 10697.298, 507.173, 52954.816 24/09/17,08:40:38,07,12,1, 11.8,1,1, 14.538, 10697.285, 507.178, 52954.734 24/09/17,08:40:38,08,12,1, 11.8,1,1, 14.538, 10697.363, 507.194, 52954.776 24/09/17,08:40:38,09,12,1, 11.8,1,1, 14.538, 10697.378, 507.218, 52954.683 24/09/17,08:40:38,10,12,1, 11.8,1,1, 14.538, 10697.422, 507.248, 52954.687 24/09/17,08:40:38,11,12,1, 11.8,1,1, 14.538, 10697.457, 507.277, 52954.718 24/09/17,08:40:38,12,12,1, 11.8,1,1, 14.538, 10697.469, 507.271, 52954.665 24/09/17,08:40:38,13,12,1, 11.8,1,1, 14.538, 10697.508, 507.322, 52954.649 24/09/17,08:40:38,14,12,1, 11.8,1,1, 14.538, 10697.548, 507.335, 52954.596 24/09/17,08:40:38,15,12,1, 11.8,1,1, 14.538, 10697.572, 507.380, 52954.565 24/09/17,08:40:38,16,12,1, 11.8,1,1, 14.538, 10697.601, 507.377, 52954.571 24/09/17,08:40:38,17,12,1, 11.8,1,1, 14.538, 10697.643, 507.398, 52954.495 24/09/17,08:40:38,18,12,1, 11.8,1,1, 14.538, 10697.676, 507.439, 52954.438 24/09/17,08:40:38,19,12,1, 11.8,1,1, 14.538, 10697.715, 507.426, 52954.437 24/09/17,08:40:39,00,11,1, 11.9,1,1, 14.531, 10697.708, 507.426, 52954.437 24/09/17,08:40:39,01,11,1, 11.9,1,1, 14.531, 10697.774, 507.493, 52954.390 24/09/17,08:40:39,02,11,1, 11.9,1,1, 14.531, 10697.790, 507.516, 52954.380 24/09/17,08:40:39,03,11,1, 11.9,1,1, 14.531, 10697.817, 507.546, 52954.455 24/09/17,08:40:39,04,11,1, 11.9,1,1, 14.531, 10697.839, 507.558, 52954.342 24/09/17,08:40:39,05,11,1, 11.9,1,1, 14.531, 10697.872, 507.587, 52954.407 24/09/17,08:40:39,06,11,1, 11.9,1,1, 14.531, 10697.912, 507.597, 52954.258 24/09/17,08:40:39,07,11,1, 11.9,1,1, 14.531, 10697.901, 507.614, 52954.270 24/09/17,08:40:39,08,11,1, 11.9,1,1, 14.531, 10697.947, 507.633, 52954.292 24/09/17,08:40:39,09,11,1, 11.9,1,1, 14.531, 10697.977, 507.651, 52954.332 24/09/17,08:40:39,10,11,1, 11.9,1,1, 14.531, 10697.971, 507.679, 52954.276 24/09/17,08:40:39,11,11,1, 11.9,1,1, 14.531, 10698.017, 507.684, 52954.172 24/09/17,08:40:39,12,11,1, 11.9,1,1, 14.531, 10698.042, 507.703, 52954.194 24/09/17,08:40:39,13,11,1, 11.9,1,1, 14.531, 10698.070, 507.720, 52954.131 24/09/17,08:40:39,14,11,1, 11.9,1,1, 14.531, 10698.105, 507.756, 52954.157 24/09/17,08:40:39,15,11,1, 11.9,1,1, 14.531, 10698.125, 507.758, 52954.124 24/09/17,08:40:39,16,11,1, 11.9,1,1, 14.531, 10698.177, 507.764, 52954.097 24/09/17,08:40:39,17,11,1, 11.9,1,1, 14.531, 10698.188, 507.776, 52954.080 24/09/17,08:40:39,18,11,1, 11.9,1,1, 14.531, 10698.218, 507.775, 52954.075 24/09/17,08:40:39,19,11,1, 11.9,1,1, 14.531, 10698.239, 507.806, 52954.058 24/09/17,08:40:40,00,11,1, 11.9,1,1, 14.536, 10698.234, 507.806, 52954.058 24/09/17,08:40:40,01,11,1, 11.9,1,1, 14.536, 10698.320, 507.815, 52953.947 24/09/17,08:40:40,02,11,1, 11.9,1,1, 14.536, 10698.319, 507.847, 52953.964 24/09/17,08:40:40,03,11,1, 11.9,1,1, 14.536, 10698.355, 507.864, 52953.948 24/09/17,08:40:40,04,11,1, 11.9,1,1, 14.536, 10698.355, 507.842, 52953.919 24/09/17,08:40:40,05,11,1, 11.9,1,1, 14.536, 10698.396, 507.869, 52953.854 24/09/17,08:40:40,06,11,1, 11.9,1,1, 14.536, 10698.417, 507.859, 52953.923 24/09/17,08:40:40,07,11,1, 11.9,1,1, 14.536, 10698.445, 507.860, 52953.877 24/09/17,08:40:40,08,11,1, 11.9,1,1, 14.536, 10698.481, 507.876, 52953.867 24/09/17,08:40:40,09,11,1, 11.9,1,1, 14.536, 10698.494, 507.879, 52953.808 24/09/17,08:40:40,10,11,1, 11.9,1,1, 14.536, 10698.527, 507.895, 52953.795 24/09/17,08:40:40,11,11,1, 11.9,1,1, 14.536, 10698.554, 507.896, 52953.741 24/09/17,08:40:40,12,11,1, 11.9,1,1, 14.536, 10698.551, 507.909, 52953.813 24/09/17,08:40:40,13,11,1, 11.9,1,1, 14.536, 10698.602, 507.933, 52953.767 24/09/17,08:40:40,14,11,1, 11.9,1,1, 14.536, 10698.638, 507.926, 52953.686 24/09/17,08:40:40,15,11,1, 11.9,1,1, 14.536, 10698.667, 507.949, 52953.742 24/09/17,08:40:40,16,11,1, 11.9,1,1, 14.536, 10698.676, 507.951, 52953.711 24/09/17,08:40:40,17,11,1, 11.9,1,1, 14.536, 10698.721, 507.978, 52953.704 24/09/17,08:40:40,18,11,1, 11.9,1,1, 14.536, 10698.765, 507.966, 52953.646 24/09/17,08:40:40,19,11,1, 11.9,1,1, 14.536, 10698.793, 507.969, 52953.627 24/09/17,08:40:41,00,10,1, 11.9,1,1, 14.531, 10698.793, 507.969, 52953.627 24/09/17,08:40:41,01,10,1, 11.9,1,1, 14.531, 10698.853, 507.993, 52953.593 24/09/17,08:40:41,02,10,1, 11.9,1,1, 14.531, 10698.896, 508.014, 52953.619 24/09/17,08:40:41,03,10,1, 11.9,1,1, 14.531, 10698.925, 508.032, 52953.563 24/09/17,08:40:41,04,10,1, 11.9,1,1, 14.531, 10698.982, 508.011, 52953.525 24/09/17,08:40:41,05,10,1, 11.9,1,1, 14.531, 10698.972, 508.029, 52953.537 24/09/17,08:40:41,06,10,1, 11.9,1,1, 14.531, 10699.018, 508.058, 52953.508 24/09/17,08:40:41,07,10,1, 11.9,1,1, 14.531, 10699.039, 508.062, 52953.487 24/09/17,08:40:41,08,10,1, 11.9,1,1, 14.531, 10699.080, 508.068, 52953.465 24/09/17,08:40:41,09,10,1, 11.9,1,1, 14.531, 10699.107, 508.055, 52953.475 24/09/17,08:40:41,10,10,1, 11.9,1,1, 14.531, 10699.145, 508.087, 52953.375 24/09/17,08:40:41,11,10,1, 11.9,1,1, 14.531, 10699.187, 508.093, 52953.387 24/09/17,08:40:41,12,10,1, 11.9,1,1, 14.531, 10699.204, 508.106, 52953.400 24/09/17,08:40:41,13,10,1, 11.9,1,1, 14.531, 10699.286, 508.120, 52953.168 24/09/17,08:40:41,14,10,1, 11.9,1,1, 14.531, 10699.304, 508.143, 52953.301 24/09/17,08:40:41,15,10,1, 11.9,1,1, 14.531, 10699.325, 508.158, 52953.316 24/09/17,08:40:41,16,10,1, 11.9,1,1, 14.531, 10699.372, 508.173, 52953.293 24/09/17,08:40:41,17,10,1, 11.9,1,1, 14.531, 10699.373, 508.184, 52953.301 24/09/17,08:40:41,18,10,1, 11.9,1,1, 14.531, 10699.405, 508.191, 52953.305 24/09/17,08:40:41,19,10,1, 11.9,1,1, 14.531, 10699.463, 508.220, 52953.234 24/09/17,08:40:42,00,12,1, 11.9,1,1, 14.532, 10699.461, 508.220, 52953.234 24/09/17,08:40:42,01,12,1, 11.9,1,1, 14.532, 10699.526, 508.265, 52953.240 24/09/17,08:40:42,02,12,1, 11.9,1,1, 14.532, 10699.586, 508.230, 52953.234 24/09/17,08:40:42,03,12,1, 11.9,1,1, 14.532, 10699.585, 508.264, 52953.200 24/09/17,08:40:42,04,12,1, 11.9,1,1, 14.532, 10699.640, 508.280, 52953.249 24/09/17,08:40:42,05,12,1, 11.9,1,1, 14.532, 10699.644, 508.277, 52953.221 24/09/17,08:40:42,06,12,1, 11.9,1,1, 14.532, 10699.682, 508.289, 52953.241 24/09/17,08:40:42,07,12,1, 11.9,1,1, 14.532, 10699.726, 508.324, 52953.146 24/09/17,08:40:42,08,12,1, 11.9,1,1, 14.532, 10699.776, 508.346, 52953.142 24/09/17,08:40:42,09,12,1, 11.9,1,1, 14.532, 10699.813, 508.332, 52953.089 24/09/17,08:40:42,10,12,1, 11.9,1,1, 14.532, 10699.837, 508.359, 52953.086 24/09/17,08:40:42,11,12,1, 11.9,1,1, 14.532, 10699.880, 508.390, 52953.158 24/09/17,08:40:42,12,12,1, 11.9,1,1, 14.532, 10699.907, 508.380, 52953.033 24/09/17,08:40:42,13,12,1, 11.9,1,1, 14.532, 10699.942, 508.401, 52953.073 24/09/17,08:40:42,14,12,1, 11.9,1,1, 14.532, 10699.977, 508.458, 52953.050 24/09/17,08:40:42,15,12,1, 11.9,1,1, 14.532, 10700.008, 508.440, 52953.016 24/09/17,08:40:42,16,12,1, 11.9,1,1, 14.532, 10700.036, 508.478, 52953.032 24/09/17,08:40:42,17,12,1, 11.9,1,1, 14.532, 10700.059, 508.474, 52952.964 24/09/17,08:40:42,18,12,1, 11.9,1,1, 14.532, 10700.107, 508.484, 52953.040 24/09/17,08:40:42,19,12,1, 11.9,1,1, 14.532, 10700.148, 508.517, 52952.979 24/09/17,08:40:43,00,11,1, 11.8,1,1, 14.531, 10700.145, 508.517, 52952.979 24/09/17,08:40:43,01,11,1, 11.8,1,1, 14.531, 10700.224, 508.517, 52952.929 24/09/17,08:40:43,02,11,1, 11.8,1,1, 14.531, 10700.257, 508.542, 52952.926 24/09/17,08:40:43,03,11,1, 11.8,1,1, 14.531, 10700.279, 508.587, 52953.003 24/09/17,08:40:43,04,11,1, 11.8,1,1, 14.531, 10700.305, 508.556, 52952.903 24/09/17,08:40:43,05,11,1, 11.8,1,1, 14.531, 10700.361, 508.570, 52952.953 24/09/17,08:40:43,06,11,1, 11.8,1,1, 14.531, 10700.372, 508.598, 52952.948 24/09/17,08:40:43,07,11,1, 11.8,1,1, 14.531, 10700.399, 508.619, 52952.903 24/09/17,08:40:43,08,11,1, 11.8,1,1, 14.531, 10700.459, 508.629, 52952.910 24/09/17,08:40:43,09,11,1, 11.8,1,1, 14.531, 10700.450, 508.667, 52952.822 24/09/17,08:40:43,10,11,1, 11.8,1,1, 14.531, 10700.480, 508.662, 52952.899 24/09/17,08:40:43,11,11,1, 11.8,1,1, 14.531, 10700.525, 508.659, 52952.827 24/09/17,08:40:43,12,11,1, 11.8,1,1, 14.531, 10700.547, 508.673, 52952.820 24/09/17,08:40:43,13,11,1, 11.8,1,1, 14.531, 10700.603, 508.723, 52952.811 24/09/17,08:40:43,14,11,1, 11.8,1,1, 14.531, 10700.592, 508.699, 52952.783 24/09/17,08:40:43,15,11,1, 11.8,1,1, 14.531, 10700.624, 508.731, 52952.749 24/09/17,08:40:43,16,11,1, 11.8,1,1, 14.531, 10700.639, 508.752, 52952.767 24/09/17,08:40:43,17,11,1, 11.8,1,1, 14.531, 10700.681, 508.751, 52952.733 24/09/17,08:40:43,18,11,1, 11.8,1,1, 14.531, 10700.731, 508.771, 52952.734 24/09/17,08:40:43,19,11,1, 11.8,1,1, 14.531, 10700.776, 508.790, 52952.786 24/09/17,08:40:44,00,10,1, 11.9,1,1, 14.538, 10700.771, 508.790, 52952.786 24/09/17,08:40:44,01,10,1, 11.9,1,1, 14.538, 10700.850, 508.807, 52952.697 24/09/17,08:40:44,02,10,1, 11.9,1,1, 14.538, 10700.871, 508.810, 52952.717 24/09/17,08:40:44,03,10,1, 11.9,1,1, 14.538, 10700.893, 508.857, 52952.736 24/09/17,08:40:44,04,10,1, 11.9,1,1, 14.538, 10700.925, 508.846, 52952.741 24/09/17,08:40:44,05,10,1, 11.9,1,1, 14.538, 10700.962, 508.854, 52952.641 24/09/17,08:40:44,06,10,1, 11.9,1,1, 14.538, 10700.973, 508.894, 52952.685 24/09/17,08:40:44,07,10,1, 11.9,1,1, 14.538, 10701.007, 508.872, 52952.707 24/09/17,08:40:44,08,10,1, 11.9,1,1, 14.538, 10701.053, 508.908, 52952.594 24/09/17,08:40:44,09,10,1, 11.9,1,1, 14.538, 10701.045, 508.892, 52952.603 24/09/17,08:40:44,10,10,1, 11.9,1,1, 14.538, 10701.082, 508.902, 52952.642 24/09/17,08:40:44,11,10,1, 11.9,1,1, 14.538, 10701.111, 508.929, 52952.603 24/09/17,08:40:44,12,10,1, 11.9,1,1, 14.538, 10701.141, 508.946, 52952.549 24/09/17,08:40:44,13,10,1, 11.9,1,1, 14.538, 10701.177, 508.956, 52952.553 24/09/17,08:40:44,14,10,1, 11.9,1,1, 14.538, 10701.219, 508.980, 52952.660 24/09/17,08:40:44,15,10,1, 11.9,1,1, 14.538, 10701.246, 508.962, 52952.560 24/09/17,08:40:44,16,10,1, 11.9,1,1, 14.538, 10701.279, 508.989, 52952.617 24/09/17,08:40:44,17,10,1, 11.9,1,1, 14.538, 10701.300, 508.972, 52952.565 24/09/17,08:40:44,18,10,1, 11.9,1,1, 14.538, 10701.319, 509.004, 52952.578 24/09/17,08:40:44,19,10,1, 11.9,1,1, 14.538, 10701.367, 508.985, 52952.592 24/09/17,08:40:45,00,09,1, 11.9,1,1, 14.530, 10701.363, 508.985, 52952.592 24/09/17,08:40:45,01,09,1, 11.9,1,1, 14.530, 10701.413, 509.019, 52952.581 24/09/17,08:40:45,02,09,1, 11.9,1,1, 14.530, 10701.424, 509.027, 52952.491 24/09/17,08:40:45,03,09,1, 11.9,1,1, 14.530, 10701.448, 509.070, 52952.564 24/09/17,08:40:45,04,09,1, 11.9,1,1, 14.530, 10701.507, 509.071, 52952.524 24/09/17,08:40:45,05,09,1, 11.9,1,1, 14.530, 10701.522, 509.063, 52952.504 24/09/17,08:40:45,06,09,1, 11.9,1,1, 14.530, 10701.551, 509.081, 52952.547 24/09/17,08:40:45,07,09,1, 11.9,1,1, 14.530, 10701.568, 509.091, 52952.524 24/09/17,08:40:45,08,09,1, 11.9,1,1, 14.530, 10701.569, 509.082, 52952.502 24/09/17,08:40:45,09,09,1, 11.9,1,1, 14.530, 10701.618, 509.102, 52952.446 24/09/17,08:40:45,10,09,1, 11.9,1,1, 14.530, 10701.623, 509.106, 52952.492 24/09/17,08:40:45,11,09,1, 11.9,1,1, 14.530, 10701.656, 509.081, 52952.470 24/09/17,08:40:45,12,09,1, 11.9,1,1, 14.530, 10701.697, 509.120, 52952.409 24/09/17,08:40:45,13,09,1, 11.9,1,1, 14.530, 10701.719, 509.115, 52952.404 24/09/17,08:40:45,14,09,1, 11.9,1,1, 14.530, 10701.759, 509.123, 52952.447 24/09/17,08:40:45,15,09,1, 11.9,1,1, 14.530, 10701.773, 509.151, 52952.400 24/09/17,08:40:45,16,09,1, 11.9,1,1, 14.530, 10701.798, 509.156, 52952.467 24/09/17,08:40:45,17,09,1, 11.9,1,1, 14.530, 10701.815, 509.178, 52952.456 24/09/17,08:40:45,18,09,1, 11.9,1,1, 14.530, 10701.856, 509.179, 52952.367 24/09/17,08:40:45,19,09,1, 11.9,1,1, 14.530, 10701.875, 509.216, 52952.491 24/09/17,08:40:46,00,10,1, 11.9,1,1, 14.536, 10701.872, 509.216, 52952.491 24/09/17,08:40:46,01,10,1, 11.9,1,1, 14.536, 10701.912, 509.224, 52952.362 24/09/17,08:40:46,02,10,1, 11.9,1,1, 14.536, 10701.944, 509.253, 52952.419 24/09/17,08:40:46,03,10,1, 11.9,1,1, 14.536, 10701.962, 509.247, 52952.410 24/09/17,08:40:46,04,10,1, 11.9,1,1, 14.536, 10702.007, 509.241, 52952.357 24/09/17,08:40:46,05,10,1, 11.9,1,1, 14.536, 10702.033, 509.265, 52952.390 24/09/17,08:40:46,06,10,1, 11.9,1,1, 14.536, 10702.029, 509.286, 52952.406 24/09/17,08:40:46,07,10,1, 11.9,1,1, 14.536, 10702.073, 509.303, 52952.323 24/09/17,08:40:46,08,10,1, 11.9,1,1, 14.536, 10702.085, 509.329, 52952.360 24/09/17,08:40:46,09,10,1, 11.9,1,1, 14.536, 10702.098, 509.344, 52952.374 24/09/17,08:40:46,10,10,1, 11.9,1,1, 14.536, 10702.147, 509.341, 52952.401 24/09/17,08:40:46,11,10,1, 11.9,1,1, 14.536, 10702.126, 509.370, 52952.358 24/09/17,08:40:46,12,10,1, 11.9,1,1, 14.536, 10702.173, 509.375, 52952.379 24/09/17,08:40:46,13,10,1, 11.9,1,1, 14.536, 10702.190, 509.398, 52952.358 24/09/17,08:40:46,14,10,1, 11.9,1,1, 14.536, 10702.206, 509.396, 52952.272 24/09/17,08:40:46,15,10,1, 11.9,1,1, 14.536, 10702.255, 509.405, 52952.338 24/09/17,08:40:46,16,10,1, 11.9,1,1, 14.536, 10702.238, 509.444, 52952.317 24/09/17,08:40:46,17,10,1, 11.9,1,1, 14.536, 10702.324, 509.452, 52952.358 24/09/17,08:40:46,18,10,1, 11.9,1,1, 14.536, 10702.326, 509.461, 52952.266 24/09/17,08:40:46,19,10,1, 11.9,1,1, 14.536, 10702.338, 509.494, 52952.312 24/09/17,08:40:47,00,11,1, 11.9,1,1, 14.536, 10702.331, 509.494, 52952.312 24/09/17,08:40:47,01,11,1, 11.9,1,1, 14.536, 10702.397, 509.505, 52952.239 24/09/17,08:40:47,02,11,1, 11.9,1,1, 14.536, 10702.391, 509.507, 52952.251 24/09/17,08:40:47,03,11,1, 11.9,1,1, 14.536, 10702.420, 509.520, 52952.214 24/09/17,08:40:47,04,11,1, 11.9,1,1, 14.536, 10702.467, 509.533, 52952.232 24/09/17,08:40:47,05,11,1, 11.9,1,1, 14.536, 10702.479, 509.540, 52952.236 24/09/17,08:40:47,06,11,1, 11.9,1,1, 14.536, 10702.485, 509.524, 52952.238 24/09/17,08:40:47,07,11,1, 11.9,1,1, 14.536, 10702.510, 509.550, 52952.211 24/09/17,08:40:47,08,11,1, 11.9,1,1, 14.536, 10702.543, 509.540, 52952.200 24/09/17,08:40:47,09,11,1, 11.9,1,1, 14.536, 10702.581, 509.597, 52952.195 24/09/17,08:40:47,10,11,1, 11.9,1,1, 14.536, 10702.582, 509.567, 52952.185 24/09/17,08:40:47,11,11,1, 11.9,1,1, 14.536, 10702.583, 509.590, 52952.181 24/09/17,08:40:47,12,11,1, 11.9,1,1, 14.536, 10702.618, 509.616, 52952.192 24/09/17,08:40:47,13,11,1, 11.9,1,1, 14.536, 10702.610, 509.610, 52952.177 24/09/17,08:40:47,14,11,1, 11.9,1,1, 14.536, 10702.656, 509.627, 52952.165 24/09/17,08:40:47,15,11,1, 11.9,1,1, 14.536, 10702.670, 509.621, 52952.176 24/09/17,08:40:47,16,11,1, 11.9,1,1, 14.536, 10702.703, 509.630, 52952.176 24/09/17,08:40:47,17,11,1, 11.9,1,1, 14.536, 10702.725, 509.667, 52952.281 24/09/17,08:40:47,18,11,1, 11.9,1,1, 14.536, 10702.727, 509.643, 52952.068 24/09/17,08:40:47,19,11,1, 11.9,1,1, 14.536, 10702.764, 509.644, 52952.235 24/09/17,08:40:48,00,11,1, 11.9,1,1, 14.532, 10702.757, 509.644, 52952.235 24/09/17,08:40:48,01,11,1, 11.9,1,1, 14.532, 10702.754, 509.670, 52952.138 24/09/17,08:40:48,02,11,1, 11.9,1,1, 14.532, 10702.832, 509.703, 52952.097 24/09/17,08:40:48,03,11,1, 11.9,1,1, 14.532, 10702.817, 509.674, 52952.072 24/09/17,08:40:48,04,11,1, 11.9,1,1, 14.532, 10702.878, 509.692, 52952.067 24/09/17,08:40:48,05,11,1, 11.9,1,1, 14.532, 10702.865, 509.714, 52952.130 24/09/17,08:40:48,06,11,1, 11.9,1,1, 14.532, 10702.913, 509.707, 52952.073 24/09/17,08:40:48,07,11,1, 11.9,1,1, 14.532, 10702.923, 509.741, 52952.116 24/09/17,08:40:48,08,11,1, 11.9,1,1, 14.532, 10702.932, 509.746, 52952.093 24/09/17,08:40:48,09,11,1, 11.9,1,1, 14.532, 10702.955, 509.751, 52952.122 24/09/17,08:40:48,10,11,1, 11.9,1,1, 14.532, 10702.969, 509.738, 52952.057 24/09/17,08:40:48,11,11,1, 11.9,1,1, 14.532, 10703.003, 509.769, 52952.067 24/09/17,08:40:48,12,11,1, 11.9,1,1, 14.532, 10703.017, 509.762, 52951.986 24/09/17,08:40:48,13,11,1, 11.9,1,1, 14.532, 10703.003, 509.801, 52952.065 24/09/17,08:40:48,14,11,1, 11.9,1,1, 14.532, 10703.036, 509.802, 52951.864 24/09/17,08:40:48,15,11,1, 11.9,1,1, 14.532, 10703.023, 509.835, 52952.109 24/09/17,08:40:48,16,11,1, 11.9,1,1, 14.532, 10703.062, 509.836, 52952.108 24/09/17,08:40:48,17,11,1, 11.9,1,1, 14.532, 10703.081, 509.857, 52952.055 24/09/17,08:40:48,18,11,1, 11.9,1,1, 14.532, 10703.119, 509.845, 52952.043 24/09/17,08:40:48,19,11,1, 11.9,1,1, 14.532, 10703.136, 509.903, 52952.072 24/09/17,08:40:49,00,11,1, 11.9,1,1, 14.535, 10703.132, 509.903, 52952.072 24/09/17,08:40:49,01,11,1, 11.9,1,1, 14.535, 10703.170, 509.897, 52952.020 24/09/17,08:40:49,02,11,1, 11.9,1,1, 14.535, 10703.181, 509.910, 52951.998 24/09/17,08:40:49,03,11,1, 11.9,1,1, 14.535, 10703.214, 509.929, 52951.983 24/09/17,08:40:49,04,11,1, 11.9,1,1, 14.535, 10703.216, 509.921, 52951.999 24/09/17,08:40:49,05,11,1, 11.9,1,1, 14.535, 10703.248, 509.962, 52951.986 24/09/17,08:40:49,06,11,1, 11.9,1,1, 14.535, 10703.257, 509.960, 52952.001 24/09/17,08:40:49,07,11,1, 11.9,1,1, 14.535, 10703.287, 509.973, 52951.994 24/09/17,08:40:49,08,11,1, 11.9,1,1, 14.535, 10703.301, 509.995, 52952.004 24/09/17,08:40:49,09,11,1, 11.9,1,1, 14.535, 10703.324, 510.007, 52951.963 24/09/17,08:40:49,10,11,1, 11.9,1,1, 14.535, 10703.333, 510.018, 52951.947 24/09/17,08:40:49,11,11,1, 11.9,1,1, 14.535, 10703.327, 510.051, 52951.979 24/09/17,08:40:49,12,11,1, 11.9,1,1, 14.535, 10703.332, 510.043, 52951.966 24/09/17,08:40:49,13,11,1, 11.9,1,1, 14.535, 10703.339, 510.057, 52951.918 24/09/17,08:40:49,14,11,1, 11.9,1,1, 14.535, 10703.363, 510.088, 52951.900 24/09/17,08:40:49,15,11,1, 11.9,1,1, 14.535, 10703.400, 510.069, 52951.904 24/09/17,08:40:49,16,11,1, 11.9,1,1, 14.535, 10703.384, 510.127, 52951.912 24/09/17,08:40:49,17,11,1, 11.9,1,1, 14.535, 10703.408, 510.130, 52951.985 24/09/17,08:40:49,18,11,1, 11.9,1,1, 14.535, 10703.432, 510.136, 52951.949 24/09/17,08:40:49,19,11,1, 11.9,1,1, 14.535, 10703.431, 510.148, 52951.939 24/09/17,08:40:50,00,11,1, 11.9,1,1, 14.531, 10703.424, 510.148, 52951.939 24/09/17,08:40:50,01,11,1, 11.9,1,1, 14.531, 10703.444, 510.167, 52951.918 24/09/17,08:40:50,02,11,1, 11.9,1,1, 14.531, 10703.440, 510.184, 52951.940 24/09/17,08:40:50,03,11,1, 11.9,1,1, 14.531, 10703.463, 510.199, 52951.946 24/09/17,08:40:50,04,11,1, 11.9,1,1, 14.531, 10703.482, 510.228, 52951.941 24/09/17,08:40:50,05,11,1, 11.9,1,1, 14.531, 10703.499, 510.210, 52951.838 24/09/17,08:40:50,06,11,1, 11.9,1,1, 14.531, 10703.510, 510.243, 52951.835 24/09/17,08:40:50,07,11,1, 11.9,1,1, 14.531, 10703.490, 510.242, 52951.907 24/09/17,08:40:50,08,11,1, 11.9,1,1, 14.531, 10703.519, 510.281, 52951.921 24/09/17,08:40:50,09,11,1, 11.9,1,1, 14.531, 10703.527, 510.282, 52951.856 24/09/17,08:40:50,10,11,1, 11.9,1,1, 14.531, 10703.513, 510.325, 52951.849 24/09/17,08:40:50,11,11,1, 11.9,1,1, 14.531, 10703.542, 510.334, 52951.868 24/09/17,08:40:50,12,11,1, 11.9,1,1, 14.531, 10703.551, 510.332, 52951.815 24/09/17,08:40:50,13,11,1, 11.9,1,1, 14.531, 10703.505, 510.337, 52951.859 24/09/17,08:40:50,14,11,1, 11.9,1,1, 14.531, 10703.533, 510.362, 52951.831 24/09/17,08:40:50,15,11,1, 11.9,1,1, 14.531, 10703.544, 510.369, 52951.865 24/09/17,08:40:50,16,11,1, 11.9,1,1, 14.531, 10703.530, 510.392, 52951.832 24/09/17,08:40:50,17,11,1, 11.9,1,1, 14.531, 10703.551, 510.373, 52951.782 24/09/17,08:40:50,18,11,1, 11.9,1,1, 14.531, 10703.548, 510.398, 52951.762 24/09/17,08:40:50,19,11,1, 11.9,1,1, 14.531, 10703.552, 510.409, 52951.832 24/09/17,08:40:51,00,10,1, 12.0,1,1, 14.536, 10703.549, 510.409, 52951.832 24/09/17,08:40:51,01,10,1, 12.0,1,1, 14.536, 10703.557, 510.446, 52951.749 24/09/17,08:40:51,02,10,1, 12.0,1,1, 14.536, 10703.555, 510.469, 52951.798 24/09/17,08:40:51,03,10,1, 12.0,1,1, 14.536, 10703.552, 510.488, 52951.760 24/09/17,08:40:51,04,10,1, 12.0,1,1, 14.536, 10703.582, 510.496, 52951.771 24/09/17,08:40:51,05,10,1, 12.0,1,1, 14.536, 10703.550, 510.502, 52951.804 24/09/17,08:40:51,06,10,1, 12.0,1,1, 14.536, 10703.549, 510.501, 52951.776 24/09/17,08:40:51,07,10,1, 12.0,1,1, 14.536, 10703.579, 510.518, 52951.790 24/09/17,08:40:51,08,10,1, 12.0,1,1, 14.536, 10703.580, 510.512, 52951.785 24/09/17,08:40:51,09,10,1, 12.0,1,1, 14.536, 10703.581, 510.513, 52951.758 24/09/17,08:40:51,10,10,1, 12.0,1,1, 14.536, 10703.573, 510.526, 52951.777 24/09/17,08:40:51,11,10,1, 12.0,1,1, 14.536, 10703.581, 510.556, 52951.752 24/09/17,08:40:51,12,10,1, 12.0,1,1, 14.536, 10703.592, 510.594, 52951.698 24/09/17,08:40:51,13,10,1, 12.0,1,1, 14.536, 10703.591, 510.596, 52951.668 24/09/17,08:40:51,14,10,1, 12.0,1,1, 14.536, 10703.595, 510.599, 52951.675 24/09/17,08:40:51,15,10,1, 12.0,1,1, 14.536, 10703.587, 510.581, 52951.638 24/09/17,08:40:51,16,10,1, 12.0,1,1, 14.536, 10703.594, 510.595, 52951.659 24/09/17,08:40:51,17,10,1, 12.0,1,1, 14.536, 10703.596, 510.603, 52951.633 24/09/17,08:40:51,18,10,1, 12.0,1,1, 14.536, 10703.588, 510.631, 52951.648 24/09/17,08:40:51,19,10,1, 12.0,1,1, 14.536, 10703.602, 510.623, 52951.641 24/09/17,08:40:52,00,10,1, 11.9,1,1, 14.537, 10703.599, 510.623, 52951.641 24/09/17,08:40:52,01,10,1, 11.9,1,1, 14.537, 10703.596, 510.626, 52951.639 24/09/17,08:40:52,02,10,1, 11.9,1,1, 14.537, 10703.628, 510.650, 52951.580 24/09/17,08:40:52,03,10,1, 11.9,1,1, 14.537, 10703.603, 510.656, 52951.530 24/09/17,08:40:52,04,10,1, 11.9,1,1, 14.537, 10703.631, 510.664, 52951.571 24/09/17,08:40:52,05,10,1, 11.9,1,1, 14.537, 10703.614, 510.652, 52951.554 24/09/17,08:40:52,06,10,1, 11.9,1,1, 14.537, 10703.612, 510.661, 52951.543 24/09/17,08:40:52,07,10,1, 11.9,1,1, 14.537, 10703.591, 510.669, 52951.542 24/09/17,08:40:52,08,10,1, 11.9,1,1, 14.537, 10703.612, 510.658, 52951.485 24/09/17,08:40:52,09,10,1, 11.9,1,1, 14.537, 10703.611, 510.647, 52951.513 24/09/17,08:40:52,10,10,1, 11.9,1,1, 14.537, 10703.594, 510.661, 52951.418 24/09/17,08:40:52,11,10,1, 11.9,1,1, 14.537, 10703.632, 510.670, 52951.498 24/09/17,08:40:52,12,10,1, 11.9,1,1, 14.537, 10703.609, 510.672, 52951.447 24/09/17,08:40:52,13,10,1, 11.9,1,1, 14.537, 10703.618, 510.646, 52951.490 24/09/17,08:40:52,14,10,1, 11.9,1,1, 14.537, 10703.617, 510.655, 52951.400 24/09/17,08:40:52,15,10,1, 11.9,1,1, 14.537, 10703.600, 510.669, 52951.453 24/09/17,08:40:52,16,10,1, 11.9,1,1, 14.537, 10703.599, 510.653, 52951.457 24/09/17,08:40:52,17,10,1, 11.9,1,1, 14.537, 10703.562, 510.675, 52951.451 24/09/17,08:40:52,18,10,1, 11.9,1,1, 14.537, 10703.567, 510.677, 52951.316 24/09/17,08:40:52,19,10,1, 11.9,1,1, 14.537, 10703.585, 510.662, 52951.346 24/09/17,08:40:53,00,10,1, 11.9,1,1, 14.535, 10703.583, 510.662, 52951.346 24/09/17,08:40:53,01,10,1, 11.9,1,1, 14.535, 10703.587, 510.669, 52951.278 24/09/17,08:40:53,02,10,1, 11.9,1,1, 14.535, 10703.572, 510.669, 52951.312 24/09/17,08:40:53,03,10,1, 11.9,1,1, 14.535, 10703.583, 510.659, 52951.223 24/09/17,08:40:53,04,10,1, 11.9,1,1, 14.535, 10703.577, 510.663, 52951.292 24/09/17,08:40:53,05,10,1, 11.9,1,1, 14.535, 10703.567, 510.653, 52951.197 24/09/17,08:40:53,06,10,1, 11.9,1,1, 14.535, 10703.573, 510.660, 52951.199 24/09/17,08:40:53,07,10,1, 11.9,1,1, 14.535, 10703.555, 510.695, 52951.229 24/09/17,08:40:53,08,10,1, 11.9,1,1, 14.535, 10703.515, 510.674, 52951.216 24/09/17,08:40:53,09,10,1, 11.9,1,1, 14.535, 10703.525, 510.665, 52951.138 24/09/17,08:40:53,10,10,1, 11.9,1,1, 14.535, 10703.542, 510.651, 52951.139 24/09/17,08:40:53,11,10,1, 11.9,1,1, 14.535, 10703.533, 510.637, 52951.122 24/09/17,08:40:53,12,10,1, 11.9,1,1, 14.535, 10703.512, 510.644, 52951.137 24/09/17,08:40:53,13,10,1, 11.9,1,1, 14.535, 10703.536, 510.637, 52951.105 24/09/17,08:40:53,14,10,1, 11.9,1,1, 14.535, 10703.533, 510.605, 52951.089 24/09/17,08:40:53,15,10,1, 11.9,1,1, 14.535, 10703.532, 510.633, 52951.057 24/09/17,08:40:53,16,10,1, 11.9,1,1, 14.535, 10703.546, 510.630, 52951.056 24/09/17,08:40:53,17,10,1, 11.9,1,1, 14.535, 10703.526, 510.641, 52951.041 24/09/17,08:40:53,18,10,1, 11.9,1,1, 14.535, 10703.540, 510.631, 52951.008 24/09/17,08:40:53,19,10,1, 11.9,1,1, 14.535, 10703.505, 510.633, 52951.003 24/09/17,08:40:54,00,10,1, 11.9,1,1, 14.534, 10703.499, 510.633, 52951.003 24/09/17,08:40:54,01,10,1, 11.9,1,1, 14.534, 10703.513, 510.639, 52950.936 24/09/17,08:40:54,02,10,1, 11.9,1,1, 14.534, 10703.517, 510.630, 52950.913 24/09/17,08:40:54,03,10,1, 11.9,1,1, 14.534, 10703.504, 510.620, 52950.884 24/09/17,08:40:54,04,10,1, 11.9,1,1, 14.534, 10703.498, 510.610, 52950.909 24/09/17,08:40:54,05,10,1, 11.9,1,1, 14.534, 10703.511, 510.644, 52950.920 24/09/17,08:40:54,06,10,1, 11.9,1,1, 14.534, 10703.497, 510.636, 52950.935 24/09/17,08:40:54,07,10,1, 11.9,1,1, 14.534, 10703.495, 510.613, 52950.863 24/09/17,08:40:54,08,10,1, 11.9,1,1, 14.534, 10703.482, 510.625, 52950.856 24/09/17,08:40:54,09,10,1, 11.9,1,1, 14.534, 10703.500, 510.623, 52950.816 24/09/17,08:40:54,10,10,1, 11.9,1,1, 14.534, 10703.514, 510.654, 52950.801 24/09/17,08:40:54,11,10,1, 11.9,1,1, 14.534, 10703.491, 510.639, 52950.851 24/09/17,08:40:54,12,10,1, 11.9,1,1, 14.534, 10703.494, 510.662, 52950.775 24/09/17,08:40:54,13,10,1, 11.9,1,1, 14.534, 10703.507, 510.624, 52950.787 24/09/17,08:40:54,14,10,1, 11.9,1,1, 14.534, 10703.527, 510.626, 52950.754 24/09/17,08:40:54,15,10,1, 11.9,1,1, 14.534, 10703.483, 510.613, 52950.658 24/09/17,08:40:54,16,10,1, 11.9,1,1, 14.534, 10703.516, 510.626, 52950.704 24/09/17,08:40:54,17,10,1, 11.9,1,1, 14.534, 10703.498, 510.626, 52950.744 24/09/17,08:40:54,18,10,1, 11.9,1,1, 14.534, 10703.528, 510.615, 52950.649 24/09/17,08:40:54,19,10,1, 11.9,1,1, 14.534, 10703.503, 510.588, 52950.616 24/09/17,08:40:55,00,10,1, 11.9,1,1, 14.537, 10703.499, 510.588, 52950.616 24/09/17,08:40:55,01,10,1, 11.9,1,1, 14.537, 10703.532, 510.581, 52950.634 24/09/17,08:40:55,02,10,1, 11.9,1,1, 14.537, 10703.514, 510.602, 52950.586 24/09/17,08:40:55,03,10,1, 11.9,1,1, 14.537, 10703.554, 510.619, 52950.569 24/09/17,08:40:55,04,10,1, 11.9,1,1, 14.537, 10703.512, 510.614, 52950.530 24/09/17,08:40:55,05,10,1, 11.9,1,1, 14.537, 10703.540, 510.597, 52950.510 24/09/17,08:40:55,06,10,1, 11.9,1,1, 14.537, 10703.526, 510.606, 52950.485 24/09/17,08:40:55,07,10,1, 11.9,1,1, 14.537, 10703.542, 510.601, 52950.528 24/09/17,08:40:55,08,10,1, 11.9,1,1, 14.537, 10703.516, 510.603, 52950.541 24/09/17,08:40:55,09,10,1, 11.9,1,1, 14.537, 10703.506, 510.603, 52950.469 24/09/17,08:40:55,10,10,1, 11.9,1,1, 14.537, 10703.532, 510.603, 52950.365 24/09/17,08:40:55,11,10,1, 11.9,1,1, 14.537, 10703.535, 510.607, 52950.389 24/09/17,08:40:55,12,10,1, 11.9,1,1, 14.537, 10703.529, 510.618, 52950.419 24/09/17,08:40:55,13,10,1, 11.9,1,1, 14.537, 10703.526, 510.617, 52950.315 24/09/17,08:40:55,14,10,1, 11.9,1,1, 14.537, 10703.504, 510.610, 52950.354 24/09/17,08:40:55,15,10,1, 11.9,1,1, 14.537, 10703.520, 510.588, 52950.334 24/09/17,08:40:55,16,10,1, 11.9,1,1, 14.537, 10703.530, 510.581, 52950.291 24/09/17,08:40:55,17,10,1, 11.9,1,1, 14.537, 10703.504, 510.586, 52950.224 24/09/17,08:40:55,18,10,1, 11.9,1,1, 14.537, 10703.512, 510.595, 52950.192 24/09/17,08:40:55,19,10,1, 11.9,1,1, 14.537, 10703.513, 510.593, 52950.269 24/09/17,08:40:56,00,10,1, 11.9,1,1, 14.539, 10703.508, 510.593, 52950.269 24/09/17,08:40:56,01,10,1, 11.9,1,1, 14.539, 10703.488, 510.610, 52950.235 24/09/17,08:40:56,02,10,1, 11.9,1,1, 14.539, 10703.475, 510.607, 52950.223 24/09/17,08:40:56,03,10,1, 11.9,1,1, 14.539, 10703.479, 510.596, 52950.199 24/09/17,08:40:56,04,10,1, 11.9,1,1, 14.539, 10703.487, 510.623, 52950.187 24/09/17,08:40:56,05,10,1, 11.9,1,1, 14.539, 10703.493, 510.599, 52950.093 24/09/17,08:40:56,06,10,1, 11.9,1,1, 14.539, 10703.474, 510.619, 52950.071 24/09/17,08:40:56,07,10,1, 11.9,1,1, 14.539, 10703.468, 510.606, 52950.084 24/09/17,08:40:56,08,10,1, 11.9,1,1, 14.539, 10703.451, 510.606, 52950.009 24/09/17,08:40:56,09,10,1, 11.9,1,1, 14.539, 10703.460, 510.614, 52949.993 24/09/17,08:40:56,10,10,1, 11.9,1,1, 14.539, 10703.431, 510.605, 52949.954 24/09/17,08:40:56,11,10,1, 11.9,1,1, 14.539, 10703.457, 510.657, 52950.036 24/09/17,08:40:56,12,10,1, 11.9,1,1, 14.539, 10703.429, 510.605, 52949.992 24/09/17,08:40:56,13,10,1, 11.9,1,1, 14.539, 10703.441, 510.614, 52950.018 24/09/17,08:40:56,14,10,1, 11.9,1,1, 14.539, 10703.443, 510.602, 52949.900 24/09/17,08:40:56,15,10,1, 11.9,1,1, 14.539, 10703.421, 510.639, 52949.886 24/09/17,08:40:56,16,10,1, 11.9,1,1, 14.539, 10703.399, 510.614, 52949.921 24/09/17,08:40:56,17,10,1, 11.9,1,1, 14.539, 10703.414, 510.649, 52949.880 24/09/17,08:40:56,18,10,1, 11.9,1,1, 14.539, 10703.400, 510.632, 52949.817 24/09/17,08:40:56,19,10,1, 11.9,1,1, 14.539, 10703.386, 510.616, 52949.783 24/09/17,08:40:57,00,10,1, 11.8,1,1, 14.538, 10703.382, 510.616, 52949.783 24/09/17,08:40:57,01,10,1, 11.8,1,1, 14.538, 10703.340, 510.627, 52949.745 24/09/17,08:40:57,02,10,1, 11.8,1,1, 14.538, 10703.340, 510.746, 52950.531 24/09/17,08:40:57,03,10,1, 11.8,1,1, 14.538, 10703.319, 510.775, 52950.567 24/09/17,08:40:57,04,10,1, 11.8,1,1, 14.538, 10703.325, 510.757, 52950.564 24/09/17,08:40:57,05,10,1, 11.8,1,1, 14.538, 10703.301, 510.756, 52950.478 24/09/17,08:40:57,06,10,1, 11.8,1,1, 14.538, 10703.281, 510.728, 52950.497 24/09/17,08:40:57,07,10,1, 11.8,1,1, 14.538, 10703.264, 510.741, 52950.448 24/09/17,08:40:57,08,10,1, 11.8,1,1, 14.538, 10703.248, 510.727, 52950.429 24/09/17,08:40:57,09,10,1, 11.8,1,1, 14.538, 10703.245, 510.715, 52950.422 24/09/17,08:40:57,10,10,1, 11.8,1,1, 14.538, 10703.225, 510.719, 52950.506 24/09/17,08:40:57,11,10,1, 11.8,1,1, 14.538, 10703.179, 510.683, 52950.335 24/09/17,08:40:57,12,10,1, 11.8,1,1, 14.538, 10703.187, 510.683, 52950.322 24/09/17,08:40:57,13,10,1, 11.8,1,1, 14.538, 10703.179, 510.675, 52950.402 24/09/17,08:40:57,14,10,1, 11.8,1,1, 14.538, 10703.145, 510.659, 52950.301 24/09/17,08:40:57,15,10,1, 11.8,1,1, 14.538, 10703.117, 510.636, 52950.347 24/09/17,08:40:57,16,10,1, 11.8,1,1, 14.538, 10703.131, 510.639, 52950.255 24/09/17,08:40:57,17,10,1, 11.8,1,1, 14.538, 10703.091, 510.605, 52950.296 24/09/17,08:40:57,18,10,1, 11.8,1,1, 14.538, 10703.066, 510.592, 52950.323 24/09/17,08:40:57,19,10,1, 11.8,1,1, 14.538, 10703.072, 510.603, 52950.172 24/09/17,08:40:58,00,10,1, 11.8,1,1, 14.537, 10703.065, 510.603, 52950.172 24/09/17,08:40:58,01,10,1, 11.8,1,1, 14.537, 10703.054, 510.554, 52950.183 24/09/17,08:40:58,02,10,1, 11.8,1,1, 14.537, 10703.026, 510.539, 52950.108 24/09/17,08:40:58,03,10,1, 11.8,1,1, 14.537, 10703.025, 510.513, 52950.086 24/09/17,08:40:58,04,10,1, 11.8,1,1, 14.537, 10702.996, 510.510, 52950.086 24/09/17,08:40:58,05,10,1, 11.8,1,1, 14.537, 10702.999, 510.482, 52950.137 24/09/17,08:40:58,06,10,1, 11.8,1,1, 14.537, 10703.003, 510.445, 52950.074 24/09/17,08:40:58,07,10,1, 11.8,1,1, 14.537, 10702.945, 510.480, 52950.114 24/09/17,08:40:58,08,10,1, 11.8,1,1, 14.537, 10702.945, 510.427, 52949.992 24/09/17,08:40:58,09,10,1, 11.8,1,1, 14.537, 10702.919, 510.399, 52950.018 24/09/17,08:40:58,10,10,1, 11.8,1,1, 14.537, 10702.906, 510.375, 52949.992 24/09/17,08:40:58,11,10,1, 11.8,1,1, 14.537, 10702.883, 510.351, 52949.973 24/09/17,08:40:58,12,10,1, 11.8,1,1, 14.537, 10702.887, 510.340, 52949.948 24/09/17,08:40:58,13,10,1, 11.8,1,1, 14.537, 10702.886, 510.319, 52949.904 24/09/17,08:40:58,14,10,1, 11.8,1,1, 14.537, 10702.884, 510.332, 52949.889 24/09/17,08:40:58,15,10,1, 11.8,1,1, 14.537, 10702.830, 510.284, 52949.877 24/09/17,08:40:58,16,10,1, 11.8,1,1, 14.537, 10702.809, 510.274, 52949.857 24/09/17,08:40:58,17,10,1, 11.8,1,1, 14.537, 10702.819, 510.269, 52949.868 24/09/17,08:40:58,18,10,1, 11.8,1,1, 14.537, 10702.791, 510.215, 52949.829 24/09/17,08:40:58,19,10,1, 11.8,1,1, 14.537, 10702.787, 510.202, 52949.810 24/09/17,08:40:59,00,10,1, 11.9,1,1, 14.539, 10702.782, 510.202, 52949.810 24/09/17,08:40:59,01,10,1, 11.9,1,1, 14.539, 10702.759, 510.171, 52949.779 24/09/17,08:40:59,02,10,1, 11.9,1,1, 14.539, 10702.742, 510.156, 52949.736 24/09/17,08:40:59,03,10,1, 11.9,1,1, 14.539, 10702.707, 510.182, 52949.709 24/09/17,08:40:59,04,10,1, 11.9,1,1, 14.539, 10702.697, 510.138, 52949.656 24/09/17,08:40:59,05,10,1, 11.9,1,1, 14.539, 10702.673, 510.115, 52949.603 24/09/17,08:40:59,06,10,1, 11.9,1,1, 14.539, 10702.666, 510.096, 52949.676 24/09/17,08:40:59,07,10,1, 11.9,1,1, 14.539, 10702.663, 510.104, 52949.677 24/09/17,08:40:59,08,10,1, 11.9,1,1, 14.539, 10702.646, 510.052, 52949.654 24/09/17,08:40:59,09,10,1, 11.9,1,1, 14.539, 10702.635, 510.042, 52949.587 24/09/17,08:40:59,10,10,1, 11.9,1,1, 14.539, 10702.619, 510.030, 52949.636 24/09/17,08:40:59,11,10,1, 11.9,1,1, 14.539, 10702.579, 510.004, 52949.586 24/09/17,08:40:59,12,10,1, 11.9,1,1, 14.539, 10702.576, 509.965, 52949.585 24/09/17,08:40:59,13,10,1, 11.9,1,1, 14.539, 10702.561, 509.969, 52949.617 24/09/17,08:40:59,14,10,1, 11.9,1,1, 14.539, 10702.557, 509.940, 52949.604 24/09/17,08:40:59,15,10,1, 11.9,1,1, 14.539, 10702.529, 509.930, 52949.488 24/09/17,08:40:59,16,10,1, 11.9,1,1, 14.539, 10702.498, 509.869, 52949.539 24/09/17,08:40:59,17,10,1, 11.9,1,1, 14.539, 10702.481, 509.869, 52949.493 24/09/17,08:40:59,18,10,1, 11.9,1,1, 14.539, 10702.478, 509.834, 52949.487 24/09/17,08:40:59,19,10,1, 11.9,1,1, 14.539, 10702.455, 509.810, 52949.493 24/09/17,08:41:00,00,10,1, 11.9,1,1, 14.533, 10702.448, 509.810, 52949.493 24/09/17,08:41:00,01,10,1, 11.9,1,1, 14.533, 10702.440, 509.777, 52949.414 24/09/17,08:41:00,02,10,1, 11.9,1,1, 14.533, 10702.414, 509.614, 52948.561 24/09/17,08:41:00,03,10,1, 11.9,1,1, 14.533, 10702.405, 509.558, 52948.523 24/09/17,08:41:00,04,10,1, 11.9,1,1, 14.533, 10702.400, 509.544, 52948.486 24/09/17,08:41:00,05,10,1, 11.9,1,1, 14.533, 10702.370, 509.509, 52948.487 24/09/17,08:41:00,06,10,1, 11.9,1,1, 14.533, 10702.336, 509.494, 52948.450 24/09/17,08:41:00,07,10,1, 11.9,1,1, 14.533, 10702.382, 509.465, 52948.447 24/09/17,08:41:00,08,10,1, 11.9,1,1, 14.533, 10702.347, 509.409, 52948.412 24/09/17,08:41:00,09,10,1, 11.9,1,1, 14.533, 10702.350, 509.408, 52948.375 24/09/17,08:41:00,10,10,1, 11.9,1,1, 14.533, 10702.341, 509.404, 52948.375 24/09/17,08:41:00,11,10,1, 11.9,1,1, 14.533, 10702.294, 509.385, 52948.392 24/09/17,08:41:00,12,10,1, 11.9,1,1, 14.533, 10702.294, 509.327, 52948.376 24/09/17,08:41:00,13,10,1, 11.9,1,1, 14.533, 10702.290, 509.300, 52948.304 24/09/17,08:41:00,14,10,1, 11.9,1,1, 14.533, 10702.280, 509.268, 52948.311 24/09/17,08:41:00,15,10,1, 11.9,1,1, 14.533, 10702.282, 509.270, 52948.329 24/09/17,08:41:00,16,10,1, 11.9,1,1, 14.533, 10702.251, 509.227, 52948.337 24/09/17,08:41:00,17,10,1, 11.9,1,1, 14.533, 10702.276, 509.252, 52948.270 24/09/17,08:41:00,18,10,1, 11.9,1,1, 14.533, 10702.262, 509.202, 52948.302 24/09/17,08:41:00,19,10,1, 11.9,1,1, 14.533, 10702.244, 509.168, 52948.265 24/09/17,08:41:01,00,10,1, 11.9,1,1, 14.536, 10702.239, 509.168, 52948.265 24/09/17,08:41:01,01,10,1, 11.9,1,1, 14.536, 10702.250, 509.085, 52948.196 24/09/17,08:41:01,02,10,1, 11.9,1,1, 14.536, 10702.229, 509.045, 52948.184 24/09/17,08:41:01,03,10,1, 11.9,1,1, 14.536, 10702.234, 509.032, 52948.177 24/09/17,08:41:01,04,10,1, 11.9,1,1, 14.536, 10702.205, 509.020, 52948.187 24/09/17,08:41:01,05,10,1, 11.9,1,1, 14.536, 10702.221, 508.974, 52948.158 24/09/17,08:41:01,06,10,1, 11.9,1,1, 14.536, 10702.210, 508.950, 52948.185 24/09/17,08:41:01,07,10,1, 11.9,1,1, 14.536, 10702.225, 508.902, 52947.991 24/09/17,08:41:01,08,10,1, 11.9,1,1, 14.536, 10702.263, 508.916, 52948.084 24/09/17,08:41:01,09,10,1, 11.9,1,1, 14.536, 10702.255, 508.857, 52948.029 24/09/17,08:41:01,10,10,1, 11.9,1,1, 14.536, 10702.221, 508.838, 52948.029 24/09/17,08:41:01,11,10,1, 11.9,1,1, 14.536, 10702.201, 508.826, 52948.056 24/09/17,08:41:01,12,10,1, 11.9,1,1, 14.536, 10702.216, 508.786, 52948.053 24/09/17,08:41:01,13,10,1, 11.9,1,1, 14.536, 10702.207, 508.786, 52948.010 24/09/17,08:41:01,14,10,1, 11.9,1,1, 14.536, 10702.225, 508.742, 52947.941 24/09/17,08:41:01,15,10,1, 11.9,1,1, 14.536, 10702.217, 508.703, 52947.874 24/09/17,08:41:01,16,10,1, 11.9,1,1, 14.536, 10702.217, 508.690, 52947.920 24/09/17,08:41:01,17,10,1, 11.9,1,1, 14.536, 10702.216, 508.656, 52947.974 24/09/17,08:41:01,18,10,1, 11.9,1,1, 14.536, 10702.248, 508.638, 52947.861 24/09/17,08:41:01,19,10,1, 11.9,1,1, 14.536, 10702.256, 508.627, 52947.917 24/09/17,08:41:02,00,10,1, 11.9,1,1, 14.532, 10702.256, 508.627, 52947.917 24/09/17,08:41:02,01,10,1, 11.9,1,1, 14.532, 10702.239, 508.555, 52947.895 24/09/17,08:41:02,02,10,1, 11.9,1,1, 14.532, 10702.266, 508.558, 52947.840 24/09/17,08:41:02,03,10,1, 11.9,1,1, 14.532, 10702.252, 508.520, 52947.865 24/09/17,08:41:02,04,10,1, 11.9,1,1, 14.532, 10702.266, 508.502, 52947.753 24/09/17,08:41:02,05,10,1, 11.9,1,1, 14.532, 10702.258, 508.498, 52947.819 24/09/17,08:41:02,06,10,1, 11.9,1,1, 14.532, 10702.249, 508.439, 52947.768 24/09/17,08:41:02,07,10,1, 11.9,1,1, 14.532, 10702.273, 508.463, 52947.817 24/09/17,08:41:02,08,10,1, 11.9,1,1, 14.532, 10702.270, 508.418, 52947.705 24/09/17,08:41:02,09,10,1, 11.9,1,1, 14.532, 10702.281, 508.399, 52947.750 24/09/17,08:41:02,10,10,1, 11.9,1,1, 14.532, 10702.282, 508.370, 52947.763 24/09/17,08:41:02,11,10,1, 11.9,1,1, 14.532, 10702.316, 508.358, 52947.701 24/09/17,08:41:02,12,10,1, 11.9,1,1, 14.532, 10702.325, 508.338, 52947.613 24/09/17,08:41:02,13,10,1, 11.9,1,1, 14.532, 10702.329, 508.343, 52947.620 24/09/17,08:41:02,14,10,1, 11.9,1,1, 14.532, 10702.307, 508.325, 52947.570 24/09/17,08:41:02,15,10,1, 11.9,1,1, 14.532, 10702.350, 508.300, 52947.567 24/09/17,08:41:02,16,10,1, 11.9,1,1, 14.532, 10702.340, 508.298, 52947.643 24/09/17,08:41:02,17,10,1, 11.9,1,1, 14.532, 10702.353, 508.284, 52947.554 24/09/17,08:41:02,18,10,1, 11.9,1,1, 14.532, 10702.347, 508.252, 52947.590 24/09/17,08:41:02,19,10,1, 11.9,1,1, 14.532, 10702.373, 508.252, 52947.424 24/09/17,08:41:03,00,09,1, 11.8,1,1, 14.533, 10702.373, 508.252, 52947.424 24/09/17,08:41:03,01,09,1, 11.8,1,1, 14.533, 10702.375, 508.233, 52947.453 24/09/17,08:41:03,02,09,1, 11.8,1,1, 14.533, 10702.406, 508.220, 52947.476 24/09/17,08:41:03,03,09,1, 11.8,1,1, 14.533, 10702.422, 508.231, 52947.470 24/09/17,08:41:03,04,09,1, 11.8,1,1, 14.533, 10702.414, 508.181, 52947.450 24/09/17,08:41:03,05,09,1, 11.8,1,1, 14.533, 10702.452, 508.206, 52947.443 24/09/17,08:41:03,06,09,1, 11.8,1,1, 14.533, 10702.464, 508.167, 52947.413 24/09/17,08:41:03,07,09,1, 11.8,1,1, 14.533, 10702.445, 508.181, 52947.405 24/09/17,08:41:03,08,09,1, 11.8,1,1, 14.533, 10702.462, 508.167, 52947.399 24/09/17,08:41:03,09,09,1, 11.8,1,1, 14.533, 10702.452, 508.157, 52947.358 24/09/17,08:41:03,10,09,1, 11.8,1,1, 14.533, 10702.502, 508.171, 52947.429 24/09/17,08:41:03,11,09,1, 11.8,1,1, 14.533, 10702.506, 508.136, 52947.323 24/09/17,08:41:03,12,09,1, 11.8,1,1, 14.533, 10702.543, 508.146, 52947.375 24/09/17,08:41:03,13,09,1, 11.8,1,1, 14.533, 10702.542, 508.154, 52947.364 24/09/17,08:41:03,14,09,1, 11.8,1,1, 14.533, 10702.555, 508.127, 52947.298 24/09/17,08:41:03,15,09,1, 11.8,1,1, 14.533, 10702.552, 508.146, 52947.301 24/09/17,08:41:03,16,09,1, 11.8,1,1, 14.533, 10702.559, 508.125, 52947.252 24/09/17,08:41:03,17,09,1, 11.8,1,1, 14.533, 10702.606, 508.128, 52947.277 24/09/17,08:41:03,18,09,1, 11.8,1,1, 14.533, 10702.590, 508.074, 52947.189 24/09/17,08:41:03,19,09,1, 11.8,1,1, 14.533, 10702.613, 508.071, 52947.210 24/09/17,08:41:04,00,10,1, 11.9,1,1, 14.537, 10702.606, 508.071, 52947.210 24/09/17,08:41:04,01,10,1, 11.9,1,1, 14.537, 10702.645, 508.046, 52947.206 24/09/17,08:41:04,02,10,1, 11.9,1,1, 14.537, 10702.669, 508.051, 52947.174 24/09/17,08:41:04,03,10,1, 11.9,1,1, 14.537, 10702.632, 508.047, 52947.181 24/09/17,08:41:04,04,10,1, 11.9,1,1, 14.537, 10702.693, 508.045, 52947.135 24/09/17,08:41:04,05,10,1, 11.9,1,1, 14.537, 10702.683, 508.033, 52947.211 24/09/17,08:41:04,06,10,1, 11.9,1,1, 14.537, 10702.710, 508.052, 52947.150 24/09/17,08:41:04,07,10,1, 11.9,1,1, 14.537, 10702.737, 508.020, 52947.113 24/09/17,08:41:04,08,10,1, 11.9,1,1, 14.537, 10702.763, 508.035, 52947.107 24/09/17,08:41:04,09,10,1, 11.9,1,1, 14.537, 10702.767, 508.012, 52947.039 24/09/17,08:41:04,10,10,1, 11.9,1,1, 14.537, 10702.801, 508.014, 52947.061 24/09/17,08:41:04,11,10,1, 11.9,1,1, 14.537, 10702.801, 508.018, 52946.995 24/09/17,08:41:04,12,10,1, 11.9,1,1, 14.537, 10702.812, 508.024, 52947.046 24/09/17,08:41:04,13,10,1, 11.9,1,1, 14.537, 10702.825, 508.035, 52947.054 24/09/17,08:41:04,14,10,1, 11.9,1,1, 14.537, 10702.842, 508.047, 52947.069 24/09/17,08:41:04,15,10,1, 11.9,1,1, 14.537, 10702.858, 508.047, 52947.013 24/09/17,08:41:04,16,10,1, 11.9,1,1, 14.537, 10702.877, 508.060, 52947.055 24/09/17,08:41:04,17,10,1, 11.9,1,1, 14.537, 10702.901, 508.033, 52947.041 24/09/17,08:41:04,18,10,1, 11.9,1,1, 14.537, 10702.909, 508.058, 52947.031 24/09/17,08:41:04,19,10,1, 11.9,1,1, 14.537, 10702.924, 508.049, 52947.023 24/09/17,08:41:05,00,10,1, 11.9,1,1, 14.539, 10702.924, 508.049, 52947.023 24/09/17,08:41:05,01,10,1, 11.9,1,1, 14.539, 10702.971, 508.046, 52946.981 24/09/17,08:41:05,02,10,1, 11.9,1,1, 14.539, 10702.998, 508.063, 52946.951 24/09/17,08:41:05,03,10,1, 11.9,1,1, 14.539, 10702.997, 508.062, 52946.964 24/09/17,08:41:05,04,10,1, 11.9,1,1, 14.539, 10703.052, 508.069, 52946.963 24/09/17,08:41:05,05,10,1, 11.9,1,1, 14.539, 10703.077, 508.074, 52946.906 24/09/17,08:41:05,06,10,1, 11.9,1,1, 14.539, 10703.089, 508.093, 52946.864 24/09/17,08:41:05,07,10,1, 11.9,1,1, 14.539, 10703.102, 508.125, 52946.890 24/09/17,08:41:05,08,10,1, 11.9,1,1, 14.539, 10703.129, 508.084, 52946.822 24/09/17,08:41:05,09,10,1, 11.9,1,1, 14.539, 10703.141, 508.093, 52946.881 24/09/17,08:41:05,10,10,1, 11.9,1,1, 14.539, 10703.201, 508.110, 52946.900 24/09/17,08:41:05,11,10,1, 11.9,1,1, 14.539, 10703.195, 508.109, 52946.839 24/09/17,08:41:05,12,10,1, 11.9,1,1, 14.539, 10703.242, 508.145, 52946.847 24/09/17,08:41:05,13,10,1, 11.9,1,1, 14.539, 10703.273, 508.154, 52946.881 24/09/17,08:41:05,14,10,1, 11.9,1,1, 14.539, 10703.271, 508.142, 52946.830 24/09/17,08:41:05,15,10,1, 11.9,1,1, 14.539, 10703.314, 508.177, 52946.841 24/09/17,08:41:05,16,10,1, 11.9,1,1, 14.539, 10703.328, 508.174, 52946.852 24/09/17,08:41:05,17,10,1, 11.9,1,1, 14.539, 10703.340, 508.176, 52946.854 24/09/17,08:41:05,18,10,1, 11.9,1,1, 14.539, 10703.403, 508.211, 52946.853 24/09/17,08:41:05,19,10,1, 11.9,1,1, 14.539, 10703.411, 508.193, 52946.766 24/09/17,08:41:06,00,10,1, 11.9,1,1, 14.535, 10703.408, 508.193, 52946.766 24/09/17,08:41:06,01,10,1, 11.9,1,1, 14.535, 10703.435, 508.259, 52946.839 24/09/17,08:41:06,02,10,1, 11.9,1,1, 14.535, 10703.455, 508.275, 52946.789 24/09/17,08:41:06,03,10,1, 11.9,1,1, 14.535, 10703.461, 508.313, 52946.782 24/09/17,08:41:06,04,10,1, 11.9,1,1, 14.535, 10703.510, 508.297, 52946.772 24/09/17,08:41:06,05,10,1, 11.9,1,1, 14.535, 10703.521, 508.339, 52946.756 24/09/17,08:41:06,06,10,1, 11.9,1,1, 14.535, 10703.543, 508.346, 52946.785 24/09/17,08:41:06,07,10,1, 11.9,1,1, 14.535, 10703.523, 508.356, 52946.743 24/09/17,08:41:06,08,10,1, 11.9,1,1, 14.535, 10703.563, 508.418, 52946.803 24/09/17,08:41:06,09,10,1, 11.9,1,1, 14.535, 10703.586, 508.417, 52946.759 24/09/17,08:41:06,10,10,1, 11.9,1,1, 14.535, 10703.601, 508.453, 52946.729 24/09/17,08:41:06,11,10,1, 11.9,1,1, 14.535, 10703.583, 508.477, 52946.813 24/09/17,08:41:06,12,10,1, 11.9,1,1, 14.535, 10703.605, 508.533, 52946.799 24/09/17,08:41:06,13,10,1, 11.9,1,1, 14.535, 10703.638, 508.526, 52946.720 24/09/17,08:41:06,14,10,1, 11.9,1,1, 14.535, 10703.648, 508.573, 52946.748 24/09/17,08:41:06,15,10,1, 11.9,1,1, 14.535, 10703.642, 508.589, 52946.756 24/09/17,08:41:06,16,10,1, 11.9,1,1, 14.535, 10703.689, 508.614, 52946.774 24/09/17,08:41:06,17,10,1, 11.9,1,1, 14.535, 10703.709, 508.672, 52946.796 24/09/17,08:41:06,18,10,1, 11.9,1,1, 14.535, 10703.709, 508.668, 52946.757 24/09/17,08:41:06,19,10,1, 11.9,1,1, 14.535, 10703.738, 508.707, 52946.797 24/09/17,08:41:07,00,10,1, 11.9,1,1, 14.535, 10703.733, 508.707, 52946.797 24/09/17,08:41:07,01,10,1, 11.9,1,1, 14.535, 10703.771, 508.757, 52946.783 24/09/17,08:41:07,02,10,1, 11.9,1,1, 14.535, 10703.798, 508.788, 52946.786 24/09/17,08:41:07,03,10,1, 11.9,1,1, 14.535, 10703.835, 508.868, 52946.798 24/09/17,08:41:07,04,10,1, 11.9,1,1, 14.535, 10703.862, 508.880, 52946.783 24/09/17,08:41:07,05,10,1, 11.9,1,1, 14.535, 10703.843, 508.890, 52946.760 24/09/17,08:41:07,06,10,1, 11.9,1,1, 14.535, 10703.878, 508.914, 52946.737 24/09/17,08:41:07,07,10,1, 11.9,1,1, 14.535, 10703.885, 508.974, 52946.784 24/09/17,08:41:07,08,10,1, 11.9,1,1, 14.535, 10703.903, 508.978, 52946.768 24/09/17,08:41:07,09,10,1, 11.9,1,1, 14.535, 10703.904, 508.981, 52946.756 24/09/17,08:41:07,10,10,1, 11.9,1,1, 14.535, 10703.901, 509.036, 52946.777 24/09/17,08:41:07,11,10,1, 11.9,1,1, 14.535, 10703.921, 509.059, 52946.703 24/09/17,08:41:07,12,10,1, 11.9,1,1, 14.535, 10703.949, 509.077, 52946.724 24/09/17,08:41:07,13,10,1, 11.9,1,1, 14.535, 10703.953, 509.130, 52946.785 24/09/17,08:41:07,14,10,1, 11.9,1,1, 14.535, 10703.951, 509.129, 52946.819 24/09/17,08:41:07,15,10,1, 11.9,1,1, 14.535, 10703.994, 509.171, 52946.763 24/09/17,08:41:07,16,10,1, 11.9,1,1, 14.535, 10703.995, 509.208, 52946.759 24/09/17,08:41:07,17,10,1, 11.9,1,1, 14.535, 10703.984, 509.231, 52946.779 24/09/17,08:41:07,18,10,1, 11.9,1,1, 14.535, 10704.004, 509.271, 52946.779 24/09/17,08:41:07,19,10,1, 11.9,1,1, 14.535, 10703.978, 509.283, 52946.740 24/09/17,08:41:08,00,10,1, 11.9,1,1, 14.533, 10703.975, 509.283, 52946.740 24/09/17,08:41:08,01,10,1, 11.9,1,1, 14.533, 10704.036, 509.342, 52946.761 24/09/17,08:41:08,02,10,1, 11.9,1,1, 14.533, 10704.041, 509.396, 52946.756 24/09/17,08:41:08,03,10,1, 11.9,1,1, 14.533, 10704.038, 509.414, 52946.767 24/09/17,08:41:08,04,10,1, 11.9,1,1, 14.533, 10704.066, 509.424, 52946.768 24/09/17,08:41:08,05,10,1, 11.9,1,1, 14.533, 10704.061, 509.436, 52946.737 24/09/17,08:41:08,06,10,1, 11.9,1,1, 14.533, 10704.062, 509.493, 52946.760 24/09/17,08:41:08,07,10,1, 11.9,1,1, 14.533, 10704.097, 509.525, 52946.685 24/09/17,08:41:08,08,10,1, 11.9,1,1, 14.533, 10704.079, 509.560, 52946.771 24/09/17,08:41:08,09,10,1, 11.9,1,1, 14.533, 10704.069, 509.564, 52946.736 24/09/17,08:41:08,10,10,1, 11.9,1,1, 14.533, 10704.101, 509.577, 52946.761 24/09/17,08:41:08,11,10,1, 11.9,1,1, 14.533, 10704.112, 509.632, 52946.744 24/09/17,08:41:08,12,10,1, 11.9,1,1, 14.533, 10704.094, 509.641, 52946.725 24/09/17,08:41:08,13,10,1, 11.9,1,1, 14.533, 10704.118, 509.687, 52946.697 24/09/17,08:41:08,14,10,1, 11.9,1,1, 14.533, 10704.107, 509.711, 52946.712 24/09/17,08:41:08,15,10,1, 11.9,1,1, 14.533, 10704.106, 509.741, 52946.732 24/09/17,08:41:08,16,10,1, 11.9,1,1, 14.533, 10704.117, 509.780, 52946.754 24/09/17,08:41:08,17,10,1, 11.9,1,1, 14.533, 10704.111, 509.834, 52946.743 24/09/17,08:41:08,18,10,1, 11.9,1,1, 14.533, 10704.101, 509.845, 52946.685 24/09/17,08:41:08,19,10,1, 11.9,1,1, 14.533, 10704.117, 509.848, 52946.699 24/09/17,08:41:09,00,10,1, 11.8,1,1, 14.535, 10704.117, 509.848, 52946.699 24/09/17,08:41:09,01,10,1, 11.8,1,1, 14.535, 10704.127, 509.945, 52946.674 24/09/17,08:41:09,02,10,1, 11.8,1,1, 14.535, 10704.151, 509.959, 52946.688 24/09/17,08:41:09,03,10,1, 11.8,1,1, 14.535, 10704.153, 509.982, 52946.678 24/09/17,08:41:09,04,10,1, 11.8,1,1, 14.535, 10704.132, 510.029, 52946.698 24/09/17,08:41:09,05,10,1, 11.8,1,1, 14.535, 10704.161, 510.036, 52946.686 24/09/17,08:41:09,06,10,1, 11.8,1,1, 14.535, 10704.132, 510.087, 52946.686 24/09/17,08:41:09,07,10,1, 11.8,1,1, 14.535, 10704.149, 510.115, 52946.711 24/09/17,08:41:09,08,10,1, 11.8,1,1, 14.535, 10704.155, 510.118, 52946.656 24/09/17,08:41:09,09,10,1, 11.8,1,1, 14.535, 10704.147, 510.155, 52946.680 24/09/17,08:41:09,10,10,1, 11.8,1,1, 14.535, 10704.185, 510.205, 52946.674 24/09/17,08:41:09,11,10,1, 11.8,1,1, 14.535, 10704.148, 510.217, 52946.756 24/09/17,08:41:09,12,10,1, 11.8,1,1, 14.535, 10704.171, 510.234, 52946.664 24/09/17,08:41:09,13,10,1, 11.8,1,1, 14.535, 10704.175, 510.245, 52946.656 24/09/17,08:41:09,14,10,1, 11.8,1,1, 14.535, 10704.148, 510.275, 52946.721 24/09/17,08:41:09,15,10,1, 11.8,1,1, 14.535, 10704.150, 510.303, 52946.624 24/09/17,08:41:09,16,10,1, 11.8,1,1, 14.535, 10704.148, 510.342, 52946.628 24/09/17,08:41:09,17,10,1, 11.8,1,1, 14.535, 10704.156, 510.345, 52946.631 24/09/17,08:41:09,18,10,1, 11.8,1,1, 14.535, 10704.150, 510.370, 52946.663 24/09/17,08:41:09,19,10,1, 11.8,1,1, 14.535, 10704.130, 510.383, 52946.671 24/09/17,08:41:10,00,11,1, 11.9,1,1, 14.537, 10704.125, 510.383, 52946.671 24/09/17,08:41:10,01,11,1, 11.9,1,1, 14.537, 10704.112, 510.439, 52946.669 24/09/17,08:41:10,02,11,1, 11.9,1,1, 14.537, 10704.094, 510.448, 52946.672 24/09/17,08:41:10,03,11,1, 11.9,1,1, 14.537, 10704.095, 510.493, 52946.674 24/09/17,08:41:10,04,11,1, 11.9,1,1, 14.537, 10704.086, 510.469, 52946.629 24/09/17,08:41:10,05,11,1, 11.9,1,1, 14.537, 10704.073, 510.484, 52946.651 24/09/17,08:41:10,06,11,1, 11.9,1,1, 14.537, 10704.076, 510.483, 52946.648 24/09/17,08:41:10,07,11,1, 11.9,1,1, 14.537, 10704.057, 510.490, 52946.654 24/09/17,08:41:10,08,11,1, 11.9,1,1, 14.537, 10704.074, 510.516, 52946.691 24/09/17,08:41:10,09,11,1, 11.9,1,1, 14.537, 10704.031, 510.525, 52946.607 24/09/17,08:41:10,10,11,1, 11.9,1,1, 14.537, 10704.014, 510.570, 52946.645 24/09/17,08:41:10,11,11,1, 11.9,1,1, 14.537, 10704.025, 510.540, 52946.616 24/09/17,08:41:10,12,11,1, 11.9,1,1, 14.537, 10703.988, 510.592, 52946.658 24/09/17,08:41:10,13,11,1, 11.9,1,1, 14.537, 10703.957, 510.584, 52946.605 24/09/17,08:41:10,14,11,1, 11.9,1,1, 14.537, 10703.941, 510.603, 52946.624 24/09/17,08:41:10,15,11,1, 11.9,1,1, 14.537, 10703.949, 510.599, 52946.608 24/09/17,08:41:10,16,11,1, 11.9,1,1, 14.537, 10703.919, 510.642, 52946.591 24/09/17,08:41:10,17,11,1, 11.9,1,1, 14.537, 10703.912, 510.614, 52946.644 24/09/17,08:41:10,18,11,1, 11.9,1,1, 14.537, 10703.871, 510.662, 52946.597 24/09/17,08:41:10,19,11,1, 11.9,1,1, 14.537, 10703.870, 510.668, 52946.631 24/09/17,08:41:11,00,11,1, 11.9,1,1, 14.535, 10703.866, 510.668, 52946.631 24/09/17,08:41:11,01,11,1, 11.9,1,1, 14.535, 10703.828, 510.692, 52946.589 24/09/17,08:41:11,02,11,1, 11.9,1,1, 14.535, 10703.813, 510.677, 52946.619 24/09/17,08:41:11,03,11,1, 11.9,1,1, 14.535, 10703.773, 510.734, 52946.619 24/09/17,08:41:11,04,11,1, 11.9,1,1, 14.535, 10703.752, 510.737, 52946.612 24/09/17,08:41:11,05,11,1, 11.9,1,1, 14.535, 10703.736, 510.740, 52946.617 24/09/17,08:41:11,06,11,1, 11.9,1,1, 14.535, 10703.714, 510.780, 52946.526 24/09/17,08:41:11,07,11,1, 11.9,1,1, 14.535, 10703.690, 510.792, 52946.583 24/09/17,08:41:11,08,11,1, 11.9,1,1, 14.535, 10703.690, 510.808, 52946.497 24/09/17,08:41:11,09,11,1, 11.9,1,1, 14.535, 10703.671, 510.831, 52946.524 24/09/17,08:41:11,10,11,1, 11.9,1,1, 14.535, 10703.630, 510.840, 52946.506 24/09/17,08:41:11,11,11,1, 11.9,1,1, 14.535, 10703.622, 510.826, 52946.470 24/09/17,08:41:11,12,11,1, 11.9,1,1, 14.535, 10703.596, 510.873, 52946.473 24/09/17,08:41:11,13,11,1, 11.9,1,1, 14.535, 10703.557, 510.893, 52946.571 24/09/17,08:41:11,14,11,1, 11.9,1,1, 14.535, 10703.545, 510.909, 52946.477 24/09/17,08:41:11,15,11,1, 11.9,1,1, 14.535, 10703.539, 510.938, 52946.566 24/09/17,08:41:11,16,11,1, 11.9,1,1, 14.535, 10703.473, 510.951, 52946.509 24/09/17,08:41:11,17,11,1, 11.9,1,1, 14.535, 10703.476, 510.977, 52946.532 24/09/17,08:41:11,18,11,1, 11.9,1,1, 14.535, 10703.428, 510.983, 52946.474 24/09/17,08:41:11,19,11,1, 11.9,1,1, 14.535, 10703.423, 510.997, 52946.468 24/09/17,08:41:12,00,12,1, 11.9,1,1, 14.533, 10703.416, 510.997, 52946.468 24/09/17,08:41:12,01,12,1, 11.9,1,1, 14.533, 10703.361, 510.998, 52946.460 24/09/17,08:41:12,02,12,1, 11.9,1,1, 14.533, 10703.329, 511.015, 52946.423 24/09/17,08:41:12,03,12,1, 11.9,1,1, 14.533, 10703.298, 511.033, 52946.459 24/09/17,08:41:12,04,12,1, 11.9,1,1, 14.533, 10703.260, 511.052, 52946.498 24/09/17,08:41:12,05,12,1, 11.9,1,1, 14.533, 10703.243, 511.062, 52946.474 24/09/17,08:41:12,06,12,1, 11.9,1,1, 14.533, 10703.168, 511.084, 52946.470 24/09/17,08:41:12,07,12,1, 11.9,1,1, 14.533, 10703.140, 511.097, 52946.515 24/09/17,08:41:12,08,12,1, 11.9,1,1, 14.533, 10703.158, 511.073, 52946.404 24/09/17,08:41:12,09,12,1, 11.9,1,1, 14.533, 10703.109, 511.095, 52946.498 24/09/17,08:41:12,10,12,1, 11.9,1,1, 14.533, 10703.088, 511.106, 52946.448 24/09/17,08:41:12,11,12,1, 11.9,1,1, 14.533, 10703.067, 511.088, 52946.378 24/09/17,08:41:12,12,12,1, 11.9,1,1, 14.533, 10702.999, 511.121, 52946.430 24/09/17,08:41:12,13,12,1, 11.9,1,1, 14.533, 10702.977, 511.108, 52946.401 24/09/17,08:41:12,14,12,1, 11.9,1,1, 14.533, 10702.967, 511.130, 52946.438 24/09/17,08:41:12,15,12,1, 11.9,1,1, 14.533, 10702.936, 511.130, 52946.387 24/09/17,08:41:12,16,12,1, 11.9,1,1, 14.533, 10702.900, 511.121, 52946.409 24/09/17,08:41:12,17,12,1, 11.9,1,1, 14.533, 10702.880, 511.139, 52946.323 24/09/17,08:41:12,18,12,1, 11.9,1,1, 14.533, 10702.879, 511.141, 52946.295 24/09/17,08:41:12,19,12,1, 11.9,1,1, 14.533, 10702.803, 511.150, 52946.372 24/09/17,08:41:13,00,12,1, 12.0,1,1, 14.536, 10702.798, 511.150, 52946.372 24/09/17,08:41:13,01,12,1, 12.0,1,1, 14.536, 10702.755, 511.150, 52946.389 24/09/17,08:41:13,02,12,1, 12.0,1,1, 14.536, 10702.745, 511.141, 52946.398 24/09/17,08:41:13,03,12,1, 12.0,1,1, 14.536, 10702.702, 511.149, 52946.379 24/09/17,08:41:13,04,12,1, 12.0,1,1, 14.536, 10702.658, 511.137, 52946.352 24/09/17,08:41:13,05,12,1, 12.0,1,1, 14.536, 10702.673, 511.135, 52946.343 24/09/17,08:41:13,06,12,1, 12.0,1,1, 14.536, 10702.620, 511.135, 52946.324 24/09/17,08:41:13,07,12,1, 12.0,1,1, 14.536, 10702.614, 511.156, 52946.348 24/09/17,08:41:13,08,12,1, 12.0,1,1, 14.536, 10702.585, 511.152, 52946.262 24/09/17,08:41:13,09,12,1, 12.0,1,1, 14.536, 10702.544, 511.134, 52946.247 24/09/17,08:41:13,10,12,1, 12.0,1,1, 14.536, 10702.532, 511.148, 52946.298 24/09/17,08:41:13,11,12,1, 12.0,1,1, 14.536, 10702.460, 511.126, 52946.334 24/09/17,08:41:13,12,12,1, 12.0,1,1, 14.536, 10702.487, 511.166, 52946.275 24/09/17,08:41:13,13,12,1, 12.0,1,1, 14.536, 10702.443, 511.140, 52946.292 24/09/17,08:41:13,14,12,1, 12.0,1,1, 14.536, 10702.403, 511.114, 52946.284 24/09/17,08:41:13,15,12,1, 12.0,1,1, 14.536, 10702.399, 511.163, 52946.274 24/09/17,08:41:13,16,12,1, 12.0,1,1, 14.536, 10702.330, 511.122, 52946.290 24/09/17,08:41:13,17,12,1, 12.0,1,1, 14.536, 10702.296, 511.135, 52946.237 24/09/17,08:41:13,18,12,1, 12.0,1,1, 14.536, 10702.314, 511.136, 52946.349 24/09/17,08:41:13,19,12,1, 12.0,1,1, 14.536, 10702.265, 511.126, 52946.235 24/09/17,08:41:14,00,12,1, 11.9,1,1, 14.533, 10702.264, 511.126, 52946.235 24/09/17,08:41:14,01,12,1, 11.9,1,1, 14.533, 10702.216, 511.149, 52946.241 24/09/17,08:41:14,02,12,1, 11.9,1,1, 14.533, 10702.134, 511.158, 52946.463 24/09/17,08:41:14,03,12,1, 11.9,1,1, 14.533, 10702.147, 511.149, 52946.258 24/09/17,08:41:14,04,12,1, 11.9,1,1, 14.533, 10702.150, 511.102, 52946.251 24/09/17,08:41:14,05,12,1, 11.9,1,1, 14.533, 10702.094, 511.123, 52946.148 24/09/17,08:41:14,06,12,1, 11.9,1,1, 14.533, 10702.045, 511.113, 52946.256 24/09/17,08:41:14,07,12,1, 11.9,1,1, 14.533, 10702.009, 511.111, 52946.210 24/09/17,08:41:14,08,12,1, 11.9,1,1, 14.533, 10702.008, 511.114, 52946.171 24/09/17,08:41:14,09,12,1, 11.9,1,1, 14.533, 10701.980, 511.096, 52946.139 24/09/17,08:41:14,10,12,1, 11.9,1,1, 14.533, 10701.951, 511.105, 52946.186 24/09/17,08:41:14,11,12,1, 11.9,1,1, 14.533, 10701.924, 511.092, 52946.147 24/09/17,08:41:14,12,12,1, 11.9,1,1, 14.533, 10701.911, 511.085, 52946.136 24/09/17,08:41:14,13,12,1, 11.9,1,1, 14.533, 10701.848, 511.072, 52946.160 24/09/17,08:41:14,14,12,1, 11.9,1,1, 14.533, 10701.821, 511.071, 52946.184 24/09/17,08:41:14,15,12,1, 11.9,1,1, 14.533, 10701.779, 511.065, 52945.977 24/09/17,08:41:14,16,12,1, 11.9,1,1, 14.533, 10701.758, 511.058, 52946.150 24/09/17,08:41:14,17,12,1, 11.9,1,1, 14.533, 10701.729, 511.046, 52946.136 24/09/17,08:41:14,18,12,1, 11.9,1,1, 14.533, 10701.700, 511.041, 52946.181 24/09/17,08:41:14,19,12,1, 11.9,1,1, 14.533, 10701.668, 511.016, 52946.032 24/09/17,08:41:15,00,11,1, 11.9,1,1, 14.536, 10701.663, 511.016, 52946.032 24/09/17,08:41:15,01,11,1, 11.9,1,1, 14.536, 10701.635, 510.993, 52946.093 24/09/17,08:41:15,02,11,1, 11.9,1,1, 14.536, 10701.604, 511.009, 52946.028 24/09/17,08:41:15,03,11,1, 11.9,1,1, 14.536, 10701.557, 511.011, 52946.042 24/09/17,08:41:15,04,11,1, 11.9,1,1, 14.536, 10701.539, 511.001, 52946.061 24/09/17,08:41:15,05,11,1, 11.9,1,1, 14.536, 10701.524, 510.983, 52946.076 24/09/17,08:41:15,06,11,1, 11.9,1,1, 14.536, 10701.488, 510.988, 52945.985 24/09/17,08:41:15,07,11,1, 11.9,1,1, 14.536, 10701.462, 510.986, 52945.973 24/09/17,08:41:15,08,11,1, 11.9,1,1, 14.536, 10701.423, 510.968, 52946.040 24/09/17,08:41:15,09,11,1, 11.9,1,1, 14.536, 10701.403, 510.939, 52945.943 24/09/17,08:41:15,10,11,1, 11.9,1,1, 14.536, 10701.361, 510.934, 52945.944 24/09/17,08:41:15,11,11,1, 11.9,1,1, 14.536, 10701.329, 510.917, 52946.004 24/09/17,08:41:15,12,11,1, 11.9,1,1, 14.536, 10701.319, 510.938, 52945.973 24/09/17,08:41:15,13,11,1, 11.9,1,1, 14.536, 10701.286, 510.906, 52945.898 24/09/17,08:41:15,14,11,1, 11.9,1,1, 14.536, 10701.267, 510.904, 52945.916 24/09/17,08:41:15,15,11,1, 11.9,1,1, 14.536, 10701.248, 510.858, 52945.892 24/09/17,08:41:15,16,11,1, 11.9,1,1, 14.536, 10701.197, 510.860, 52945.929 24/09/17,08:41:15,17,11,1, 11.9,1,1, 14.536, 10701.194, 510.858, 52945.896 24/09/17,08:41:15,18,11,1, 11.9,1,1, 14.536, 10701.161, 510.815, 52945.896 24/09/17,08:41:15,19,11,1, 11.9,1,1, 14.536, 10701.109, 510.816, 52945.869 24/09/17,08:41:16,00,12,1, 12.0,1,1, 14.535, 10701.104, 510.816, 52945.869 24/09/17,08:41:16,01,12,1, 12.0,1,1, 14.535, 10701.104, 510.777, 52945.887 24/09/17,08:41:16,02,12,1, 12.0,1,1, 14.535, 10701.037, 510.773, 52945.843 24/09/17,08:41:16,03,12,1, 12.0,1,1, 14.535, 10701.032, 510.762, 52945.870 24/09/17,08:41:16,04,12,1, 12.0,1,1, 14.535, 10701.001, 510.740, 52945.833 24/09/17,08:41:16,05,12,1, 12.0,1,1, 14.535, 10701.003, 510.721, 52945.753 24/09/17,08:41:16,06,12,1, 12.0,1,1, 14.535, 10700.961, 510.692, 52945.859 24/09/17,08:41:16,07,12,1, 12.0,1,1, 14.535, 10700.929, 510.719, 52945.831 24/09/17,08:41:16,08,12,1, 12.0,1,1, 14.535, 10700.901, 510.657, 52945.764 24/09/17,08:41:16,09,12,1, 12.0,1,1, 14.535, 10700.885, 510.619, 52945.735 24/09/17,08:41:16,10,12,1, 12.0,1,1, 14.535, 10700.861, 510.641, 52945.800 24/09/17,08:41:16,11,12,1, 12.0,1,1, 14.535, 10700.834, 510.633, 52945.732 24/09/17,08:41:16,12,12,1, 12.0,1,1, 14.535, 10700.814, 510.621, 52945.717 24/09/17,08:41:16,13,12,1, 12.0,1,1, 14.535, 10700.793, 510.587, 52945.759 24/09/17,08:41:16,14,12,1, 12.0,1,1, 14.535, 10700.782, 510.579, 52945.708 24/09/17,08:41:16,15,12,1, 12.0,1,1, 14.535, 10700.742, 510.571, 52945.817 24/09/17,08:41:16,16,12,1, 12.0,1,1, 14.535, 10700.727, 510.564, 52945.726 24/09/17,08:41:16,17,12,1, 12.0,1,1, 14.535, 10700.727, 510.536, 52945.736 24/09/17,08:41:16,18,12,1, 12.0,1,1, 14.535, 10700.723, 510.528, 52945.708 24/09/17,08:41:16,19,12,1, 12.0,1,1, 14.535, 10700.702, 510.519, 52945.728 24/09/17,08:41:17,00,12,1, 11.9,1,1, 14.534, 10700.696, 510.519, 52945.728 24/09/17,08:41:17,01,12,1, 11.9,1,1, 14.534, 10700.681, 510.501, 52945.701 24/09/17,08:41:17,02,12,1, 11.9,1,1, 14.534, 10700.650, 510.497, 52945.772 24/09/17,08:41:17,03,12,1, 11.9,1,1, 14.534, 10700.637, 510.487, 52945.694 24/09/17,08:41:17,04,12,1, 11.9,1,1, 14.534, 10700.606, 510.457, 52945.742 24/09/17,08:41:17,05,12,1, 11.9,1,1, 14.534, 10700.633, 510.481, 52945.688 24/09/17,08:41:17,06,12,1, 11.9,1,1, 14.534, 10700.604, 510.482, 52945.668 24/09/17,08:41:17,07,12,1, 11.9,1,1, 14.534, 10700.621, 510.483, 52945.721 24/09/17,08:41:17,08,12,1, 11.9,1,1, 14.534, 10700.587, 510.466, 52945.660 24/09/17,08:41:17,09,12,1, 11.9,1,1, 14.534, 10700.584, 510.450, 52945.773 24/09/17,08:41:17,10,12,1, 11.9,1,1, 14.534, 10700.553, 510.465, 52945.728 24/09/17,08:41:17,11,12,1, 11.9,1,1, 14.534, 10700.588, 510.485, 52945.733 24/09/17,08:41:17,12,12,1, 11.9,1,1, 14.534, 10700.583, 510.454, 52945.732 24/09/17,08:41:17,13,12,1, 11.9,1,1, 14.534, 10700.569, 510.443, 52945.705 24/09/17,08:41:17,14,12,1, 11.9,1,1, 14.534, 10700.566, 510.460, 52945.719 24/09/17,08:41:17,15,12,1, 11.9,1,1, 14.534, 10700.556, 510.443, 52945.671 24/09/17,08:41:17,16,12,1, 11.9,1,1, 14.534, 10700.547, 510.453, 52945.707 24/09/17,08:41:17,17,12,1, 11.9,1,1, 14.534, 10700.570, 510.414, 52945.759 24/09/17,08:41:17,18,12,1, 11.9,1,1, 14.534, 10700.523, 510.424, 52945.761 24/09/17,08:41:17,19,12,1, 11.9,1,1, 14.534, 10700.526, 510.433, 52945.728 24/09/17,08:41:18,00,11,1, 11.9,1,1, 14.534, 10700.520, 510.433, 52945.728 24/09/17,08:41:18,01,11,1, 11.9,1,1, 14.534, 10700.532, 510.457, 52945.756 24/09/17,08:41:18,02,11,1, 11.9,1,1, 14.534, 10700.501, 510.435, 52945.715 24/09/17,08:41:18,03,11,1, 11.9,1,1, 14.534, 10700.513, 510.445, 52945.710 24/09/17,08:41:18,04,11,1, 11.9,1,1, 14.534, 10700.521, 510.480, 52945.672 24/09/17,08:41:18,05,11,1, 11.9,1,1, 14.534, 10700.503, 510.466, 52945.715 24/09/17,08:41:18,06,11,1, 11.9,1,1, 14.534, 10700.506, 510.464, 52945.694 24/09/17,08:41:18,07,11,1, 11.9,1,1, 14.534, 10700.530, 510.472, 52945.752 24/09/17,08:41:18,08,11,1, 11.9,1,1, 14.534, 10700.502, 510.482, 52945.719 24/09/17,08:41:18,09,11,1, 11.9,1,1, 14.534, 10700.483, 510.499, 52945.738 24/09/17,08:41:18,10,11,1, 11.9,1,1, 14.534, 10700.468, 510.462, 52945.726 24/09/17,08:41:18,11,11,1, 11.9,1,1, 14.534, 10700.481, 510.493, 52945.707 24/09/17,08:41:18,12,11,1, 11.9,1,1, 14.534, 10700.464, 510.540, 52945.700 24/09/17,08:41:18,13,11,1, 11.9,1,1, 14.534, 10700.475, 510.527, 52945.688 24/09/17,08:41:18,14,11,1, 11.9,1,1, 14.534, 10700.465, 510.529, 52945.705 24/09/17,08:41:18,15,11,1, 11.9,1,1, 14.534, 10700.478, 510.571, 52945.670 24/09/17,08:41:18,16,11,1, 11.9,1,1, 14.534, 10700.483, 510.561, 52945.746 24/09/17,08:41:18,17,11,1, 11.9,1,1, 14.534, 10700.460, 510.572, 52945.808 24/09/17,08:41:18,18,11,1, 11.9,1,1, 14.534, 10700.464, 510.595, 52945.743 24/09/17,08:41:18,19,11,1, 11.9,1,1, 14.534, 10700.471, 510.579, 52945.772 24/09/17,08:41:19,00,09,1, 11.9,1,1, 14.533, 10700.470, 510.579, 52945.772 24/09/17,08:41:19,01,09,1, 11.9,1,1, 14.533, 10700.438, 510.644, 52945.822 24/09/17,08:41:19,02,09,1, 11.9,1,1, 14.533, 10700.450, 510.631, 52945.726 24/09/17,08:41:19,03,09,1, 11.9,1,1, 14.533, 10700.412, 510.666, 52945.848 24/09/17,08:41:19,04,09,1, 11.9,1,1, 14.533, 10700.409, 510.656, 52945.679 24/09/17,08:41:19,05,09,1, 11.9,1,1, 14.533, 10700.411, 510.689, 52945.784 24/09/17,08:41:19,06,09,1, 11.9,1,1, 14.533, 10700.411, 510.693, 52945.766 24/09/17,08:41:19,07,09,1, 11.9,1,1, 14.533, 10700.385, 510.702, 52945.755 24/09/17,08:41:19,08,09,1, 11.9,1,1, 14.533, 10700.404, 510.712, 52945.769 24/09/17,08:41:19,09,09,1, 11.9,1,1, 14.533, 10700.368, 510.729, 52945.815 24/09/17,08:41:19,10,09,1, 11.9,1,1, 14.533, 10700.379, 510.759, 52945.830 24/09/17,08:41:19,11,09,1, 11.9,1,1, 14.533, 10700.363, 510.759, 52945.778 24/09/17,08:41:19,12,09,1, 11.9,1,1, 14.533, 10700.356, 510.782, 52945.751 24/09/17,08:41:19,13,09,1, 11.9,1,1, 14.533, 10700.338, 510.820, 52945.805 24/09/17,08:41:19,14,09,1, 11.9,1,1, 14.533, 10700.350, 510.826, 52945.823 24/09/17,08:41:19,15,09,1, 11.9,1,1, 14.533, 10700.311, 510.853, 52945.816 24/09/17,08:41:19,16,09,1, 11.9,1,1, 14.533, 10700.326, 510.883, 52945.790 24/09/17,08:41:19,17,09,1, 11.9,1,1, 14.533, 10700.336, 510.903, 52945.812 24/09/17,08:41:19,18,09,1, 11.9,1,1, 14.533, 10700.337, 510.922, 52945.808 24/09/17,08:41:19,19,09,1, 11.9,1,1, 14.533, 10700.310, 510.933, 52945.823 24/09/17,08:41:20,00,09,1, 11.9,1,1, 14.534, 10700.303, 510.933, 52945.823 24/09/17,08:41:20,01,09,1, 11.9,1,1, 14.534, 10700.315, 510.974, 52945.779 24/09/17,08:41:20,02,09,1, 11.9,1,1, 14.534, 10700.314, 510.996, 52945.813 24/09/17,08:41:20,03,09,1, 11.9,1,1, 14.534, 10700.285, 511.016, 52945.824 24/09/17,08:41:20,04,09,1, 11.9,1,1, 14.534, 10700.270, 511.055, 52945.800 24/09/17,08:41:20,05,09,1, 11.9,1,1, 14.534, 10700.269, 511.108, 52945.877 24/09/17,08:41:20,06,09,1, 11.9,1,1, 14.534, 10700.280, 511.114, 52945.876 24/09/17,08:41:20,07,09,1, 11.9,1,1, 14.534, 10700.265, 511.102, 52945.763 24/09/17,08:41:20,08,09,1, 11.9,1,1, 14.534, 10700.284, 511.131, 52945.848 24/09/17,08:41:20,09,09,1, 11.9,1,1, 14.534, 10700.272, 511.159, 52945.852 24/09/17,08:41:20,10,09,1, 11.9,1,1, 14.534, 10700.232, 511.211, 52945.889 24/09/17,08:41:20,11,09,1, 11.9,1,1, 14.534, 10700.264, 511.229, 52945.894 24/09/17,08:41:20,12,09,1, 11.9,1,1, 14.534, 10700.238, 511.251, 52945.905 24/09/17,08:41:20,13,09,1, 11.9,1,1, 14.534, 10700.237, 511.287, 52945.891 24/09/17,08:41:20,14,09,1, 11.9,1,1, 14.534, 10700.227, 511.303, 52945.894 24/09/17,08:41:20,15,09,1, 11.9,1,1, 14.534, 10700.216, 511.299, 52945.907 24/09/17,08:41:20,16,09,1, 11.9,1,1, 14.534, 10700.210, 511.348, 52945.894 24/09/17,08:41:20,17,09,1, 11.9,1,1, 14.534, 10700.211, 511.364, 52945.909 24/09/17,08:41:20,18,09,1, 11.9,1,1, 14.534, 10700.186, 511.401, 52945.836 24/09/17,08:41:20,19,09,1, 11.9,1,1, 14.534, 10700.162, 511.411, 52945.830 24/09/17,08:41:21,00,10,1, 11.9,1,1, 14.531, 10700.161, 511.411, 52945.830 24/09/17,08:41:21,01,10,1, 11.9,1,1, 14.531, 10700.149, 511.483, 52945.871 24/09/17,08:41:21,02,10,1, 11.9,1,1, 14.531, 10700.171, 511.499, 52945.876 24/09/17,08:41:21,03,10,1, 11.9,1,1, 14.531, 10700.140, 511.528, 52945.901 24/09/17,08:41:21,04,10,1, 11.9,1,1, 14.531, 10700.110, 511.548, 52945.821 24/09/17,08:41:21,05,10,1, 11.9,1,1, 14.531, 10700.108, 511.582, 52945.849 24/09/17,08:41:21,06,10,1, 11.9,1,1, 14.531, 10700.080, 511.592, 52945.892 24/09/17,08:41:21,07,10,1, 11.9,1,1, 14.531, 10700.067, 511.615, 52945.876 24/09/17,08:41:21,08,10,1, 11.9,1,1, 14.531, 10700.065, 511.637, 52945.868 24/09/17,08:41:21,09,10,1, 11.9,1,1, 14.531, 10700.005, 511.669, 52945.878 24/09/17,08:41:21,10,10,1, 11.9,1,1, 14.531, 10699.998, 511.676, 52945.838 24/09/17,08:41:21,11,10,1, 11.9,1,1, 14.531, 10699.997, 511.732, 52945.852 24/09/17,08:41:21,12,10,1, 11.9,1,1, 14.531, 10699.942, 511.727, 52945.822 24/09/17,08:41:21,13,10,1, 11.9,1,1, 14.531, 10699.926, 511.745, 52945.889 24/09/17,08:41:21,14,10,1, 11.9,1,1, 14.531, 10699.929, 511.773, 52945.906 24/09/17,08:41:21,15,10,1, 11.9,1,1, 14.531, 10699.892, 511.768, 52945.848 24/09/17,08:41:21,16,10,1, 11.9,1,1, 14.531, 10699.866, 511.797, 52945.870 24/09/17,08:41:21,17,10,1, 11.9,1,1, 14.531, 10699.822, 511.811, 52945.854 24/09/17,08:41:21,18,10,1, 11.9,1,1, 14.531, 10699.813, 511.832, 52945.841 24/09/17,08:41:21,19,10,1, 11.9,1,1, 14.531, 10699.777, 511.842, 52945.875 24/09/17,08:41:22,00,10,1, 11.9,1,1, 14.535, 10699.769, 511.842, 52945.875 24/09/17,08:41:22,01,10,1, 11.9,1,1, 14.535, 10699.728, 511.883, 52945.853 24/09/17,08:41:22,02,10,1, 11.9,1,1, 14.535, 10699.727, 511.921, 52945.869 24/09/17,08:41:22,03,10,1, 11.9,1,1, 14.535, 10699.661, 511.882, 52945.826 24/09/17,08:41:22,04,10,1, 11.9,1,1, 14.535, 10699.666, 511.933, 52945.846 24/09/17,08:41:22,05,10,1, 11.9,1,1, 14.535, 10699.614, 511.931, 52945.799 24/09/17,08:41:22,06,10,1, 11.9,1,1, 14.535, 10699.576, 511.957, 52945.788 24/09/17,08:41:22,07,10,1, 11.9,1,1, 14.535, 10699.563, 511.974, 52945.798 24/09/17,08:41:22,08,10,1, 11.9,1,1, 14.535, 10699.507, 511.956, 52945.769 24/09/17,08:41:22,09,10,1, 11.9,1,1, 14.535, 10699.477, 511.987, 52945.803 24/09/17,08:41:22,10,10,1, 11.9,1,1, 14.535, 10699.474, 512.007, 52945.781 24/09/17,08:41:22,11,10,1, 11.9,1,1, 14.535, 10699.425, 512.030, 52945.765 24/09/17,08:41:22,12,10,1, 11.9,1,1, 14.535, 10699.366, 512.050, 52945.718 24/09/17,08:41:22,13,10,1, 11.9,1,1, 14.535, 10699.360, 512.080, 52945.757 24/09/17,08:41:22,14,10,1, 11.9,1,1, 14.535, 10699.326, 512.072, 52945.668 24/09/17,08:41:22,15,10,1, 11.9,1,1, 14.535, 10699.284, 512.088, 52945.681 24/09/17,08:41:22,16,10,1, 11.9,1,1, 14.535, 10699.260, 512.079, 52945.661 24/09/17,08:41:22,17,10,1, 11.9,1,1, 14.535, 10699.227, 512.109, 52945.673 24/09/17,08:41:22,18,10,1, 11.9,1,1, 14.535, 10699.173, 512.108, 52945.638 24/09/17,08:41:22,19,10,1, 11.9,1,1, 14.535, 10699.123, 512.080, 52945.659 24/09/17,08:41:23,00,10,1, 11.9,1,1, 14.530, 10699.118, 512.080, 52945.659 24/09/17,08:41:23,01,10,1, 11.9,1,1, 14.530, 10699.043, 512.099, 52945.631 24/09/17,08:41:23,02,10,1, 11.9,1,1, 14.530, 10699.050, 512.112, 52945.614 24/09/17,08:41:23,03,10,1, 11.9,1,1, 14.530, 10698.989, 512.118, 52945.611 24/09/17,08:41:23,04,10,1, 11.9,1,1, 14.530, 10698.923, 512.122, 52945.608 24/09/17,08:41:23,05,10,1, 11.9,1,1, 14.530, 10698.902, 512.122, 52945.588 24/09/17,08:41:23,06,10,1, 11.9,1,1, 14.530, 10698.859, 512.124, 52945.564 24/09/17,08:41:23,07,10,1, 11.9,1,1, 14.530, 10698.796, 512.115, 52945.533 24/09/17,08:41:23,08,10,1, 11.9,1,1, 14.530, 10698.781, 512.090, 52945.491 24/09/17,08:41:23,09,10,1, 11.9,1,1, 14.530, 10698.740, 512.112, 52945.437 24/09/17,08:41:23,10,10,1, 11.9,1,1, 14.530, 10698.676, 512.117, 52945.538 24/09/17,08:41:23,11,10,1, 11.9,1,1, 14.530, 10698.617, 512.102, 52945.483 24/09/17,08:41:23,12,10,1, 11.9,1,1, 14.530, 10698.591, 512.098, 52945.395 24/09/17,08:41:23,13,10,1, 11.9,1,1, 14.530, 10698.537, 512.094, 52945.385 24/09/17,08:41:23,14,10,1, 11.9,1,1, 14.530, 10698.526, 512.106, 52945.404 24/09/17,08:41:23,15,10,1, 11.9,1,1, 14.530, 10698.458, 512.071, 52945.458 24/09/17,08:41:23,16,10,1, 11.9,1,1, 14.530, 10698.424, 512.058, 52945.426 24/09/17,08:41:23,17,10,1, 11.9,1,1, 14.530, 10698.363, 512.031, 52945.346 24/09/17,08:41:23,18,10,1, 11.9,1,1, 14.530, 10698.335, 512.030, 52945.353 24/09/17,08:41:23,19,10,1, 11.9,1,1, 14.530, 10698.286, 512.054, 52945.362 24/09/17,08:41:24,00,10,1, 11.9,1,1, 14.539, 10698.284, 512.054, 52945.362 24/09/17,08:41:24,01,10,1, 11.9,1,1, 14.539, 10698.199, 511.989, 52945.336 24/09/17,08:41:24,02,10,1, 11.9,1,1, 14.539, 10698.152, 511.954, 52945.269 24/09/17,08:41:24,03,10,1, 11.9,1,1, 14.539, 10698.097, 511.984, 52945.277 24/09/17,08:41:24,04,10,1, 11.9,1,1, 14.539, 10698.050, 511.931, 52945.228 24/09/17,08:41:24,05,10,1, 11.9,1,1, 14.539, 10698.019, 511.918, 52945.232 24/09/17,08:41:24,06,10,1, 11.9,1,1, 14.539, 10697.970, 511.906, 52945.255 24/09/17,08:41:24,07,10,1, 11.9,1,1, 14.539, 10697.914, 511.881, 52945.166 24/09/17,08:41:24,08,10,1, 11.9,1,1, 14.539, 10697.869, 511.850, 52945.228 24/09/17,08:41:24,09,10,1, 11.9,1,1, 14.539, 10697.859, 511.831, 52945.145 24/09/17,08:41:24,10,10,1, 11.9,1,1, 14.539, 10697.806, 511.818, 52945.152 24/09/17,08:41:24,11,10,1, 11.9,1,1, 14.539, 10697.729, 511.793, 52945.170 24/09/17,08:41:24,12,10,1, 11.9,1,1, 14.539, 10697.713, 511.789, 52945.057 24/09/17,08:41:24,13,10,1, 11.9,1,1, 14.539, 10697.684, 511.752, 52945.102 24/09/17,08:41:24,14,10,1, 11.9,1,1, 14.539, 10697.622, 511.718, 52945.025 24/09/17,08:41:24,15,10,1, 11.9,1,1, 14.539, 10697.580, 511.706, 52945.077 24/09/17,08:41:24,16,10,1, 11.9,1,1, 14.539, 10697.563, 511.672, 52945.023 24/09/17,08:41:24,17,10,1, 11.9,1,1, 14.539, 10697.499, 511.650, 52944.976 24/09/17,08:41:24,18,10,1, 11.9,1,1, 14.539, 10697.454, 511.630, 52944.959 24/09/17,08:41:24,19,10,1, 11.9,1,1, 14.539, 10697.398, 511.599, 52944.923 24/09/17,08:41:25,00,10,1, 11.9,1,1, 14.534, 10697.391, 511.599, 52944.923 24/09/17,08:41:25,01,10,1, 11.9,1,1, 14.534, 10697.295, 511.551, 52944.911 24/09/17,08:41:25,02,10,1, 11.9,1,1, 14.534, 10697.254, 511.546, 52944.900 24/09/17,08:41:25,03,10,1, 11.9,1,1, 14.534, 10697.227, 511.505, 52944.876 24/09/17,08:41:25,04,10,1, 11.9,1,1, 14.534, 10697.192, 511.474, 52944.853 24/09/17,08:41:25,05,10,1, 11.9,1,1, 14.534, 10697.150, 511.466, 52944.824 24/09/17,08:41:25,06,10,1, 11.9,1,1, 14.534, 10697.136, 511.439, 52944.811 24/09/17,08:41:25,07,10,1, 11.9,1,1, 14.534, 10697.092, 511.407, 52944.828 24/09/17,08:41:25,08,10,1, 11.9,1,1, 14.534, 10697.065, 511.378, 52944.762 24/09/17,08:41:25,09,10,1, 11.9,1,1, 14.534, 10696.999, 511.343, 52944.808 24/09/17,08:41:25,10,10,1, 11.9,1,1, 14.534, 10696.963, 511.341, 52944.718 24/09/17,08:41:25,11,10,1, 11.9,1,1, 14.534, 10696.928, 511.295, 52944.728 24/09/17,08:41:25,12,10,1, 11.9,1,1, 14.534, 10696.897, 511.270, 52944.700 24/09/17,08:41:25,13,10,1, 11.9,1,1, 14.534, 10696.843, 511.234, 52944.684 24/09/17,08:41:25,14,10,1, 11.9,1,1, 14.534, 10696.827, 511.240, 52944.610 24/09/17,08:41:25,15,10,1, 11.9,1,1, 14.534, 10696.772, 511.215, 52944.638 24/09/17,08:41:25,16,10,1, 11.9,1,1, 14.534, 10696.735, 511.178, 52944.551 24/09/17,08:41:25,17,10,1, 11.9,1,1, 14.534, 10696.726, 511.163, 52944.538 24/09/17,08:41:25,18,10,1, 11.9,1,1, 14.534, 10696.663, 511.145, 52944.600 24/09/17,08:41:25,19,10,1, 11.9,1,1, 14.534, 10696.633, 511.108, 52944.590 24/09/17,08:41:26,00,09,1, 11.9,1,1, 14.538, 10696.632, 511.108, 52944.590 24/09/17,08:41:26,01,09,1, 11.9,1,1, 14.538, 10696.563, 511.052, 52944.515 24/09/17,08:41:26,02,09,1, 11.9,1,1, 14.538, 10696.515, 511.024, 52944.552 24/09/17,08:41:26,03,09,1, 11.9,1,1, 14.538, 10696.469, 510.989, 52944.453 24/09/17,08:41:26,04,09,1, 11.9,1,1, 14.538, 10696.458, 510.974, 52944.494 24/09/17,08:41:26,05,09,1, 11.9,1,1, 14.538, 10696.411, 510.955, 52944.464 24/09/17,08:41:26,06,09,1, 11.9,1,1, 14.538, 10696.349, 510.918, 52944.448 24/09/17,08:41:26,07,09,1, 11.9,1,1, 14.538, 10696.328, 510.877, 52944.416 24/09/17,08:41:26,08,09,1, 11.9,1,1, 14.538, 10696.286, 510.854, 52944.374 24/09/17,08:41:26,09,09,1, 11.9,1,1, 14.538, 10696.248, 510.832, 52944.350 24/09/17,08:41:26,10,09,1, 11.9,1,1, 14.538, 10696.232, 510.788, 52944.337 24/09/17,08:41:26,11,09,1, 11.9,1,1, 14.538, 10696.170, 510.790, 52944.314 24/09/17,08:41:26,12,09,1, 11.9,1,1, 14.538, 10696.124, 510.757, 52944.289 24/09/17,08:41:26,13,09,1, 11.9,1,1, 14.538, 10696.093, 510.712, 52944.277 24/09/17,08:41:26,14,09,1, 11.9,1,1, 14.538, 10696.050, 510.696, 52944.313 24/09/17,08:41:26,15,09,1, 11.9,1,1, 14.538, 10696.013, 510.658, 52944.203 24/09/17,08:41:26,16,09,1, 11.9,1,1, 14.538, 10695.979, 510.637, 52944.287 24/09/17,08:41:26,17,09,1, 11.9,1,1, 14.538, 10695.952, 510.587, 52944.269 24/09/17,08:41:26,18,09,1, 11.9,1,1, 14.538, 10695.915, 510.568, 52944.185 24/09/17,08:41:26,19,09,1, 11.9,1,1, 14.538, 10695.852, 510.536, 52944.246 24/09/17,08:41:27,00,10,1, 11.8,1,1, 14.540, 10695.847, 510.536, 52944.246 24/09/17,08:41:27,01,10,1, 11.8,1,1, 14.540, 10695.786, 510.438, 52944.137 24/09/17,08:41:27,02,10,1, 11.8,1,1, 14.540, 10695.762, 510.397, 52944.136 24/09/17,08:41:27,03,10,1, 11.8,1,1, 14.540, 10695.715, 510.386, 52944.123 24/09/17,08:41:27,04,10,1, 11.8,1,1, 14.540, 10695.662, 510.335, 52944.081 24/09/17,08:41:27,05,10,1, 11.8,1,1, 14.540, 10695.630, 510.296, 52944.083 24/09/17,08:41:27,06,10,1, 11.8,1,1, 14.540, 10695.609, 510.298, 52944.100 24/09/17,08:41:27,07,10,1, 11.8,1,1, 14.540, 10695.562, 510.296, 52944.047 24/09/17,08:41:27,08,10,1, 11.8,1,1, 14.540, 10695.488, 510.249, 52944.032 24/09/17,08:41:27,09,10,1, 11.8,1,1, 14.540, 10695.495, 510.195, 52943.962 24/09/17,08:41:27,10,10,1, 11.8,1,1, 14.540, 10695.422, 510.187, 52943.978 24/09/17,08:41:27,11,10,1, 11.8,1,1, 14.540, 10695.411, 510.115, 52943.939 24/09/17,08:41:27,12,10,1, 11.8,1,1, 14.540, 10695.378, 510.132, 52943.958 24/09/17,08:41:27,13,10,1, 11.8,1,1, 14.540, 10695.329, 510.080, 52943.939 24/09/17,08:41:27,14,10,1, 11.8,1,1, 14.540, 10695.293, 510.056, 52943.899 24/09/17,08:41:27,15,10,1, 11.8,1,1, 14.540, 10695.271, 510.023, 52943.893 24/09/17,08:41:27,16,10,1, 11.8,1,1, 14.540, 10695.228, 509.978, 52943.864 24/09/17,08:41:27,17,10,1, 11.8,1,1, 14.540, 10695.215, 509.973, 52943.848 24/09/17,08:41:27,18,10,1, 11.8,1,1, 14.540, 10695.184, 509.926, 52943.860 24/09/17,08:41:27,19,10,1, 11.8,1,1, 14.540, 10695.155, 509.895, 52943.844 24/09/17,08:41:28,00,10,1, 12.0,1,1, 14.538, 10695.155, 509.895, 52943.844 24/09/17,08:41:28,01,10,1, 12.0,1,1, 14.538, 10695.135, 509.877, 52943.838 24/09/17,08:41:28,02,10,1, 12.0,1,1, 14.538, 10695.073, 509.839, 52943.750 24/09/17,08:41:28,03,10,1, 12.0,1,1, 14.538, 10695.035, 509.812, 52943.746 24/09/17,08:41:28,04,10,1, 12.0,1,1, 14.538, 10695.011, 509.767, 52943.767 24/09/17,08:41:28,05,10,1, 12.0,1,1, 14.538, 10694.963, 509.746, 52943.714 24/09/17,08:41:28,06,10,1, 12.0,1,1, 14.538, 10694.970, 509.707, 52943.737 24/09/17,08:41:28,07,10,1, 12.0,1,1, 14.538, 10694.964, 509.692, 52943.703 24/09/17,08:41:28,08,10,1, 12.0,1,1, 14.538, 10694.920, 509.676, 52943.740 24/09/17,08:41:28,09,10,1, 12.0,1,1, 14.538, 10694.896, 509.654, 52943.743 24/09/17,08:41:28,10,10,1, 12.0,1,1, 14.538, 10694.866, 509.648, 52943.748 24/09/17,08:41:28,11,10,1, 12.0,1,1, 14.538, 10694.861, 509.598, 52943.730 24/09/17,08:41:28,12,10,1, 12.0,1,1, 14.538, 10694.863, 509.569, 52943.636 24/09/17,08:41:28,13,10,1, 12.0,1,1, 14.538, 10694.857, 509.578, 52943.685 24/09/17,08:41:28,14,10,1, 12.0,1,1, 14.538, 10694.805, 509.577, 52943.673 24/09/17,08:41:28,15,10,1, 12.0,1,1, 14.538, 10694.789, 509.546, 52943.621 24/09/17,08:41:28,16,10,1, 12.0,1,1, 14.538, 10694.771, 509.523, 52943.659 24/09/17,08:41:28,17,10,1, 12.0,1,1, 14.538, 10694.770, 509.530, 52943.670 24/09/17,08:41:28,18,10,1, 12.0,1,1, 14.538, 10694.754, 509.488, 52943.591 24/09/17,08:41:28,19,10,1, 12.0,1,1, 14.538, 10694.737, 509.479, 52943.620 24/09/17,08:41:29,00,09,1, 11.9,1,1, 14.533, 10694.729, 509.479, 52943.620 24/09/17,08:41:29,01,09,1, 11.9,1,1, 14.533, 10694.710, 509.455, 52943.597 24/09/17,08:41:29,02,09,1, 11.9,1,1, 14.533, 10694.694, 509.451, 52943.643 24/09/17,08:41:29,03,09,1, 11.9,1,1, 14.533, 10694.681, 509.419, 52943.604 24/09/17,08:41:29,04,09,1, 11.9,1,1, 14.533, 10694.662, 509.419, 52943.605 24/09/17,08:41:29,05,09,1, 11.9,1,1, 14.533, 10694.652, 509.390, 52943.609 24/09/17,08:41:29,06,09,1, 11.9,1,1, 14.533, 10694.654, 509.405, 52943.620 24/09/17,08:41:29,07,09,1, 11.9,1,1, 14.533, 10694.644, 509.367, 52943.644 24/09/17,08:41:29,08,09,1, 11.9,1,1, 14.533, 10694.636, 509.397, 52943.603 24/09/17,08:41:29,09,09,1, 11.9,1,1, 14.533, 10694.590, 509.350, 52943.527 24/09/17,08:41:29,10,09,1, 11.9,1,1, 14.533, 10694.576, 509.350, 52943.570 24/09/17,08:41:29,11,09,1, 11.9,1,1, 14.533, 10694.588, 509.353, 52943.483 24/09/17,08:41:29,12,09,1, 11.9,1,1, 14.533, 10694.565, 509.342, 52943.510 24/09/17,08:41:29,13,09,1, 11.9,1,1, 14.533, 10694.543, 509.344, 52943.484 24/09/17,08:41:29,14,09,1, 11.9,1,1, 14.533, 10694.574, 509.360, 52943.559 24/09/17,08:41:29,15,09,1, 11.9,1,1, 14.533, 10694.547, 509.362, 52943.493 24/09/17,08:41:29,16,09,1, 11.9,1,1, 14.533, 10694.533, 509.370, 52943.479 24/09/17,08:41:29,17,09,1, 11.9,1,1, 14.533, 10694.507, 509.368, 52943.582 24/09/17,08:41:29,18,09,1, 11.9,1,1, 14.533, 10694.504, 509.387, 52943.570 24/09/17,08:41:29,19,09,1, 11.9,1,1, 14.533, 10694.488, 509.394, 52943.542 24/09/17,08:41:30,00,09,1, 11.9,1,1, 14.538, 10694.487, 509.394, 52943.542 24/09/17,08:41:30,01,09,1, 11.9,1,1, 14.538, 10694.478, 509.371, 52943.534 24/09/17,08:41:30,02,09,1, 11.9,1,1, 14.538, 10694.476, 509.403, 52943.549 24/09/17,08:41:30,03,09,1, 11.9,1,1, 14.538, 10694.474, 509.412, 52943.501 24/09/17,08:41:30,04,09,1, 11.9,1,1, 14.538, 10694.448, 509.434, 52943.552 24/09/17,08:41:30,05,09,1, 11.9,1,1, 14.538, 10694.455, 509.425, 52943.518 24/09/17,08:41:30,06,09,1, 11.9,1,1, 14.538, 10694.454, 509.425, 52943.529 24/09/17,08:41:30,07,09,1, 11.9,1,1, 14.538, 10694.430, 509.456, 52943.578 24/09/17,08:41:30,08,09,1, 11.9,1,1, 14.538, 10694.426, 509.442, 52943.572 24/09/17,08:41:30,09,09,1, 11.9,1,1, 14.538, 10694.417, 509.475, 52943.597 24/09/17,08:41:30,10,09,1, 11.9,1,1, 14.538, 10694.388, 509.457, 52943.505 24/09/17,08:41:30,11,09,1, 11.9,1,1, 14.538, 10694.415, 509.470, 52943.475 24/09/17,08:41:30,12,09,1, 11.9,1,1, 14.538, 10694.403, 509.514, 52943.504 24/09/17,08:41:30,13,09,1, 11.9,1,1, 14.538, 10694.426, 509.539, 52943.576 24/09/17,08:41:30,14,09,1, 11.9,1,1, 14.538, 10694.391, 509.506, 52943.528 24/09/17,08:41:30,15,09,1, 11.9,1,1, 14.538, 10694.345, 509.539, 52943.459 24/09/17,08:41:30,16,09,1, 11.9,1,1, 14.538, 10694.345, 509.530, 52943.503 24/09/17,08:41:30,17,09,1, 11.9,1,1, 14.538, 10694.354, 509.542, 52943.530 24/09/17,08:41:30,18,09,1, 11.9,1,1, 14.538, 10694.334, 509.570, 52943.489 24/09/17,08:41:30,19,09,1, 11.9,1,1, 14.538, 10694.335, 509.570, 52943.498 24/09/17,08:41:31,00,09,1, 11.9,1,1, 14.534, 10694.329, 509.570, 52943.498 24/09/17,08:41:31,01,09,1, 11.9,1,1, 14.534, 10694.303, 509.593, 52943.462 24/09/17,08:41:31,02,09,1, 11.9,1,1, 14.534, 10694.278, 509.624, 52943.572 24/09/17,08:41:31,03,09,1, 11.9,1,1, 14.534, 10694.292, 509.628, 52943.533 24/09/17,08:41:31,04,09,1, 11.9,1,1, 14.534, 10694.281, 509.660, 52943.522 24/09/17,08:41:31,05,09,1, 11.9,1,1, 14.534, 10694.271, 509.658, 52943.469 24/09/17,08:41:31,06,09,1, 11.9,1,1, 14.534, 10694.266, 509.677, 52943.472 24/09/17,08:41:31,07,09,1, 11.9,1,1, 14.534, 10694.240, 509.693, 52943.488 24/09/17,08:41:31,08,09,1, 11.9,1,1, 14.534, 10694.236, 509.705, 52943.498 24/09/17,08:41:31,09,09,1, 11.9,1,1, 14.534, 10694.241, 509.745, 52943.435 24/09/17,08:41:31,10,09,1, 11.9,1,1, 14.534, 10694.247, 509.735, 52943.468 24/09/17,08:41:31,11,09,1, 11.9,1,1, 14.534, 10694.230, 509.747, 52943.478 24/09/17,08:41:31,12,09,1, 11.9,1,1, 14.534, 10694.239, 509.776, 52943.465 24/09/17,08:41:31,13,09,1, 11.9,1,1, 14.534, 10694.226, 509.785, 52943.473 24/09/17,08:41:31,14,09,1, 11.9,1,1, 14.534, 10694.207, 509.800, 52943.461 24/09/17,08:41:31,15,09,1, 11.9,1,1, 14.534, 10694.214, 509.831, 52943.458 24/09/17,08:41:31,16,09,1, 11.9,1,1, 14.534, 10694.190, 509.832, 52943.418 24/09/17,08:41:31,17,09,1, 11.9,1,1, 14.534, 10694.220, 509.845, 52943.403 24/09/17,08:41:31,18,09,1, 11.9,1,1, 14.534, 10694.191, 509.881, 52943.470 24/09/17,08:41:31,19,09,1, 11.9,1,1, 14.534, 10694.181, 509.888, 52943.391 24/09/17,08:41:32,00,09,1, 11.9,1,1, 14.537, 10694.178, 509.888, 52943.391 24/09/17,08:41:32,01,09,1, 11.9,1,1, 14.537, 10694.216, 509.960, 52943.466 24/09/17,08:41:32,02,09,1, 11.9,1,1, 14.537, 10694.195, 509.950, 52943.429 24/09/17,08:41:32,03,09,1, 11.9,1,1, 14.537, 10694.208, 510.002, 52943.422 24/09/17,08:41:32,04,09,1, 11.9,1,1, 14.537, 10694.208, 510.038, 52943.425 24/09/17,08:41:32,05,09,1, 11.9,1,1, 14.537, 10694.217, 510.096, 52943.418 24/09/17,08:41:32,06,09,1, 11.9,1,1, 14.537, 10694.234, 510.082, 52943.298 24/09/17,08:41:32,07,09,1, 11.9,1,1, 14.537, 10694.214, 510.098, 52943.379 24/09/17,08:41:32,08,09,1, 11.9,1,1, 14.537, 10694.209, 510.128, 52943.412 24/09/17,08:41:32,09,09,1, 11.9,1,1, 14.537, 10694.209, 510.142, 52943.433 24/09/17,08:41:32,10,09,1, 11.9,1,1, 14.537, 10694.231, 510.170, 52943.347 24/09/17,08:41:32,11,09,1, 11.9,1,1, 14.537, 10694.218, 510.206, 52943.426 24/09/17,08:41:32,12,09,1, 11.9,1,1, 14.537, 10694.229, 510.223, 52943.319 24/09/17,08:41:32,13,09,1, 11.9,1,1, 14.537, 10694.208, 510.259, 52943.398 24/09/17,08:41:32,14,09,1, 11.9,1,1, 14.537, 10694.235, 510.277, 52943.379 24/09/17,08:41:32,15,09,1, 11.9,1,1, 14.537, 10694.201, 510.298, 52943.432 24/09/17,08:41:32,16,09,1, 11.9,1,1, 14.537, 10694.233, 510.340, 52943.376 24/09/17,08:41:32,17,09,1, 11.9,1,1, 14.537, 10694.242, 510.349, 52943.414 24/09/17,08:41:32,18,09,1, 11.9,1,1, 14.537, 10694.273, 510.378, 52943.357 24/09/17,08:41:32,19,09,1, 11.9,1,1, 14.537, 10694.279, 510.417, 52943.514 24/09/17,08:41:33,00,09,1, 11.9,1,1, 14.533, 10694.278, 510.417, 52943.514 24/09/17,08:41:33,01,09,1, 11.9,1,1, 14.533, 10694.251, 510.493, 52943.398 24/09/17,08:41:33,02,09,1, 11.9,1,1, 14.533, 10694.253, 510.486, 52943.353 24/09/17,08:41:33,03,09,1, 11.9,1,1, 14.533, 10694.262, 510.534, 52943.347 24/09/17,08:41:33,04,09,1, 11.9,1,1, 14.533, 10694.247, 510.554, 52943.374 24/09/17,08:41:33,05,09,1, 11.9,1,1, 14.533, 10694.257, 510.586, 52943.343 24/09/17,08:41:33,06,09,1, 11.9,1,1, 14.533, 10694.274, 510.612, 52943.302 24/09/17,08:41:33,07,09,1, 11.9,1,1, 14.533, 10694.242, 510.624, 52943.348 24/09/17,08:41:33,08,09,1, 11.9,1,1, 14.533, 10694.255, 510.661, 52943.308 24/09/17,08:41:33,09,09,1, 11.9,1,1, 14.533, 10694.256, 510.644, 52943.311 24/09/17,08:41:33,10,09,1, 11.9,1,1, 14.533, 10694.246, 510.692, 52943.301 24/09/17,08:41:33,11,09,1, 11.9,1,1, 14.533, 10694.232, 510.730, 52943.323 24/09/17,08:41:33,12,09,1, 11.9,1,1, 14.533, 10694.261, 510.728, 52943.215 24/09/17,08:41:33,13,09,1, 11.9,1,1, 14.533, 10694.252, 510.782, 52943.292 24/09/17,08:41:33,14,09,1, 11.9,1,1, 14.533, 10694.236, 510.805, 52943.200 24/09/17,08:41:33,15,09,1, 11.9,1,1, 14.533, 10694.260, 510.828, 52943.198 24/09/17,08:41:33,16,09,1, 11.9,1,1, 14.533, 10694.240, 510.843, 52943.284 24/09/17,08:41:33,17,09,1, 11.9,1,1, 14.533, 10694.237, 510.851, 52943.250 24/09/17,08:41:33,18,09,1, 11.9,1,1, 14.533, 10694.241, 510.872, 52943.167 24/09/17,08:41:33,19,09,1, 11.9,1,1, 14.533, 10694.219, 510.898, 52943.252 24/09/17,08:41:34,00,09,1, 11.8,1,1, 14.534, 10694.212, 510.898, 52943.252 24/09/17,08:41:34,01,09,1, 11.8,1,1, 14.534, 10694.235, 510.896, 52943.188 24/09/17,08:41:34,02,09,1, 11.8,1,1, 14.534, 10694.219, 510.948, 52943.214 24/09/17,08:41:34,03,09,1, 11.8,1,1, 14.534, 10694.219, 510.947, 52943.160 24/09/17,08:41:34,04,09,1, 11.8,1,1, 14.534, 10694.233, 510.991, 52943.109 24/09/17,08:41:34,05,09,1, 11.8,1,1, 14.534, 10694.185, 510.970, 52943.130 24/09/17,08:41:34,06,09,1, 11.8,1,1, 14.534, 10694.211, 510.973, 52943.087 24/09/17,08:41:34,07,09,1, 11.8,1,1, 14.534, 10694.213, 511.014, 52943.084 24/09/17,08:41:34,08,09,1, 11.8,1,1, 14.534, 10694.186, 511.022, 52943.129 24/09/17,08:41:34,09,09,1, 11.8,1,1, 14.534, 10694.187, 511.050, 52943.073 24/09/17,08:41:34,10,09,1, 11.8,1,1, 14.534, 10694.195, 511.038, 52943.122 24/09/17,08:41:34,11,09,1, 11.8,1,1, 14.534, 10694.201, 511.063, 52943.102 24/09/17,08:41:34,12,09,1, 11.8,1,1, 14.534, 10694.187, 511.076, 52943.073 24/09/17,08:41:34,13,09,1, 11.8,1,1, 14.534, 10694.178, 511.108, 52943.248 24/09/17,08:41:34,14,09,1, 11.8,1,1, 14.534, 10694.198, 511.119, 52943.055 24/09/17,08:41:34,15,09,1, 11.8,1,1, 14.534, 10694.208, 511.123, 52943.039 24/09/17,08:41:34,16,09,1, 11.8,1,1, 14.534, 10694.181, 511.146, 52943.004 24/09/17,08:41:34,17,09,1, 11.8,1,1, 14.534, 10694.192, 511.152, 52943.001 24/09/17,08:41:34,18,09,1, 11.8,1,1, 14.534, 10694.192, 511.172, 52943.000 24/09/17,08:41:34,19,09,1, 11.8,1,1, 14.534, 10694.197, 511.193, 52942.992 24/09/17,08:41:35,00,09,1, 11.9,1,1, 14.538, 10694.195, 511.193, 52942.992 24/09/17,08:41:35,01,09,1, 11.9,1,1, 14.538, 10694.188, 511.211, 52942.988 24/09/17,08:41:35,02,09,1, 11.9,1,1, 14.538, 10694.196, 511.239, 52942.906 24/09/17,08:41:35,03,09,1, 11.9,1,1, 14.538, 10694.185, 511.234, 52942.922 24/09/17,08:41:35,04,09,1, 11.9,1,1, 14.538, 10694.207, 511.284, 52942.938 24/09/17,08:41:35,05,09,1, 11.9,1,1, 14.538, 10694.192, 511.280, 52942.938 24/09/17,08:41:35,06,09,1, 11.9,1,1, 14.538, 10694.195, 511.312, 52942.855 24/09/17,08:41:35,07,09,1, 11.9,1,1, 14.538, 10694.181, 511.313, 52942.932 24/09/17,08:41:35,08,09,1, 11.9,1,1, 14.538, 10694.194, 511.325, 52942.824 24/09/17,08:41:35,09,09,1, 11.9,1,1, 14.538, 10694.186, 511.335, 52942.800 24/09/17,08:41:35,10,09,1, 11.9,1,1, 14.538, 10694.188, 511.359, 52942.835 24/09/17,08:41:35,11,09,1, 11.9,1,1, 14.538, 10694.188, 511.334, 52942.788 24/09/17,08:41:35,12,09,1, 11.9,1,1, 14.538, 10694.182, 511.362, 52942.763 24/09/17,08:41:35,13,09,1, 11.9,1,1, 14.538, 10694.194, 511.384, 52942.780 24/09/17,08:41:35,14,09,1, 11.9,1,1, 14.538, 10694.174, 511.376, 52942.653 24/09/17,08:41:35,15,09,1, 11.9,1,1, 14.538, 10694.178, 511.385, 52942.671 24/09/17,08:41:35,16,09,1, 11.9,1,1, 14.538, 10694.161, 511.396, 52942.773 24/09/17,08:41:35,17,09,1, 11.9,1,1, 14.538, 10694.178, 511.433, 52942.758 24/09/17,08:41:35,18,09,1, 11.9,1,1, 14.538, 10694.150, 511.419, 52942.677 24/09/17,08:41:35,19,09,1, 11.9,1,1, 14.538, 10694.145, 511.429, 52942.557 24/09/17,08:41:36,00,10,1, 11.9,1,1, 14.534, 10694.145, 511.429, 52942.557 24/09/17,08:41:36,01,10,1, 11.9,1,1, 14.534, 10694.142, 511.426, 52942.514 24/09/17,08:41:36,02,10,1, 11.9,1,1, 14.534, 10694.147, 511.444, 52942.458 24/09/17,08:41:36,03,10,1, 11.9,1,1, 14.534, 10694.133, 511.465, 52942.551 24/09/17,08:41:36,04,10,1, 11.9,1,1, 14.534, 10694.136, 511.454, 52942.464 24/09/17,08:41:36,05,10,1, 11.9,1,1, 14.534, 10694.102, 511.466, 52942.461 24/09/17,08:41:36,06,10,1, 11.9,1,1, 14.534, 10694.118, 511.455, 52942.391 24/09/17,08:41:36,07,10,1, 11.9,1,1, 14.534, 10694.114, 511.468, 52942.398 24/09/17,08:41:36,08,10,1, 11.9,1,1, 14.534, 10694.128, 511.483, 52942.418 24/09/17,08:41:36,09,10,1, 11.9,1,1, 14.534, 10694.121, 511.473, 52942.397 24/09/17,08:41:36,10,10,1, 11.9,1,1, 14.534, 10694.121, 511.506, 52942.296 24/09/17,08:41:36,11,10,1, 11.9,1,1, 14.534, 10694.126, 511.509, 52942.324 24/09/17,08:41:36,12,10,1, 11.9,1,1, 14.534, 10694.100, 511.483, 52942.266 24/09/17,08:41:36,13,10,1, 11.9,1,1, 14.534, 10694.083, 511.475, 52942.204 24/09/17,08:41:36,14,10,1, 11.9,1,1, 14.534, 10694.066, 511.455, 52942.213 24/09/17,08:41:36,15,10,1, 11.9,1,1, 14.534, 10694.082, 511.463, 52942.144 24/09/17,08:41:36,16,10,1, 11.9,1,1, 14.534, 10694.063, 511.466, 52942.066 24/09/17,08:41:36,17,10,1, 11.9,1,1, 14.534, 10694.086, 511.455, 52942.107 24/09/17,08:41:36,18,10,1, 11.9,1,1, 14.534, 10694.063, 511.437, 52942.030 24/09/17,08:41:36,19,10,1, 11.9,1,1, 14.534, 10694.006, 511.452, 52942.046 24/09/17,08:41:37,00,10,1, 11.9,1,1, 14.532, 10694.003, 511.452, 52942.046 24/09/17,08:41:37,01,10,1, 11.9,1,1, 14.532, 10693.978, 511.414, 52941.918 24/09/17,08:41:37,02,10,1, 11.9,1,1, 14.532, 10693.995, 511.395, 52941.910 24/09/17,08:41:37,03,10,1, 11.9,1,1, 14.532, 10693.952, 511.381, 52941.859 24/09/17,08:41:37,04,10,1, 11.9,1,1, 14.532, 10693.947, 511.358, 52941.830 24/09/17,08:41:37,05,10,1, 11.9,1,1, 14.532, 10693.909, 511.346, 52941.811 24/09/17,08:41:37,06,10,1, 11.9,1,1, 14.532, 10693.894, 511.323, 52941.779 24/09/17,08:41:37,07,10,1, 11.9,1,1, 14.532, 10693.888, 511.298, 52941.693 24/09/17,08:41:37,08,10,1, 11.9,1,1, 14.532, 10693.883, 511.261, 52941.603 24/09/17,08:41:37,09,10,1, 11.9,1,1, 14.532, 10693.825, 511.233, 52941.610 24/09/17,08:41:37,10,10,1, 11.9,1,1, 14.532, 10693.844, 511.236, 52941.594 24/09/17,08:41:37,11,10,1, 11.9,1,1, 14.532, 10693.800, 511.190, 52941.567 24/09/17,08:41:37,12,10,1, 11.9,1,1, 14.532, 10693.780, 511.148, 52941.485 24/09/17,08:41:37,13,10,1, 11.9,1,1, 14.532, 10693.731, 511.141, 52941.412 24/09/17,08:41:37,14,10,1, 11.9,1,1, 14.532, 10693.728, 511.133, 52941.391 24/09/17,08:41:37,15,10,1, 11.9,1,1, 14.532, 10693.698, 511.090, 52941.393 24/09/17,08:41:37,16,10,1, 11.9,1,1, 14.532, 10693.680, 511.049, 52941.296 24/09/17,08:41:37,17,10,1, 11.9,1,1, 14.532, 10693.668, 511.021, 52941.237 24/09/17,08:41:37,18,10,1, 11.9,1,1, 14.532, 10693.671, 511.004, 52941.225 24/09/17,08:41:37,19,10,1, 11.9,1,1, 14.532, 10693.608, 510.972, 52941.156 24/09/17,08:41:38,00,09,1, 11.9,1,1, 14.533, 10693.603, 510.972, 52941.156 24/09/17,08:41:38,01,09,1, 11.9,1,1, 14.533, 10693.579, 510.895, 52941.146 24/09/17,08:41:38,02,09,1, 11.9,1,1, 14.533, 10693.558, 510.860, 52941.048 24/09/17,08:41:38,03,09,1, 11.9,1,1, 14.533, 10693.542, 510.810, 52941.011 24/09/17,08:41:38,04,09,1, 11.9,1,1, 14.533, 10693.500, 510.825, 52940.939 24/09/17,08:41:38,05,09,1, 11.9,1,1, 14.533, 10693.470, 510.796, 52940.918 24/09/17,08:41:38,06,09,1, 11.9,1,1, 14.533, 10693.478, 510.753, 52940.898 24/09/17,08:41:38,07,09,1, 11.9,1,1, 14.533, 10693.456, 510.719, 52940.842 24/09/17,08:41:38,08,09,1, 11.9,1,1, 14.533, 10693.414, 510.682, 52940.814 24/09/17,08:41:38,09,09,1, 11.9,1,1, 14.533, 10693.402, 510.705, 52940.752 24/09/17,08:41:38,10,09,1, 11.9,1,1, 14.533, 10693.357, 510.646, 52940.709 24/09/17,08:41:38,11,09,1, 11.9,1,1, 14.533, 10693.342, 510.615, 52940.620 24/09/17,08:41:38,12,09,1, 11.9,1,1, 14.533, 10693.316, 510.594, 52940.626 24/09/17,08:41:38,13,09,1, 11.9,1,1, 14.533, 10693.316, 510.573, 52940.539 24/09/17,08:41:38,14,09,1, 11.9,1,1, 14.533, 10693.280, 510.561, 52940.618 24/09/17,08:41:38,15,09,1, 11.9,1,1, 14.533, 10693.266, 510.517, 52940.543 24/09/17,08:41:38,16,09,1, 11.9,1,1, 14.533, 10693.252, 510.509, 52940.447 24/09/17,08:41:38,17,09,1, 11.9,1,1, 14.533, 10693.221, 510.490, 52940.407 24/09/17,08:41:38,18,09,1, 11.9,1,1, 14.533, 10693.226, 510.444, 52940.380 24/09/17,08:41:38,19,09,1, 11.9,1,1, 14.533, 10693.181, 510.414, 52940.351 24/09/17,08:41:39,00,11,1, 11.9,1,1, 14.536, 10693.177, 510.414, 52940.351 24/09/17,08:41:39,01,11,1, 11.9,1,1, 14.536, 10693.133, 510.389, 52940.243 24/09/17,08:41:39,02,11,1, 11.9,1,1, 14.536, 10693.120, 510.352, 52940.190 24/09/17,08:41:39,03,11,1, 11.9,1,1, 14.536, 10693.122, 510.343, 52940.203 24/09/17,08:41:39,04,11,1, 11.9,1,1, 14.536, 10693.087, 510.322, 52940.143 24/09/17,08:41:39,05,11,1, 11.9,1,1, 14.536, 10693.071, 510.286, 52940.125 24/09/17,08:41:39,06,11,1, 11.9,1,1, 14.536, 10693.055, 510.268, 52940.109 24/09/17,08:41:39,07,11,1, 11.9,1,1, 14.536, 10693.013, 510.246, 52940.115 24/09/17,08:41:39,08,11,1, 11.9,1,1, 14.536, 10693.006, 510.222, 52940.050 24/09/17,08:41:39,09,11,1, 11.9,1,1, 14.536, 10692.991, 510.187, 52939.955 24/09/17,08:41:39,10,11,1, 11.9,1,1, 14.536, 10692.958, 510.137, 52939.958 24/09/17,08:41:39,11,11,1, 11.9,1,1, 14.536, 10692.939, 510.114, 52939.897 24/09/17,08:41:39,12,11,1, 11.9,1,1, 14.536, 10692.924, 510.109, 52939.850 24/09/17,08:41:39,13,11,1, 11.9,1,1, 14.536, 10692.890, 510.098, 52939.849 24/09/17,08:41:39,14,11,1, 11.9,1,1, 14.536, 10692.881, 510.072, 52939.785 24/09/17,08:41:39,15,11,1, 11.9,1,1, 14.536, 10692.873, 510.049, 52939.744 24/09/17,08:41:39,16,11,1, 11.9,1,1, 14.536, 10692.868, 510.027, 52939.705 24/09/17,08:41:39,17,11,1, 11.9,1,1, 14.536, 10692.823, 510.014, 52939.655 24/09/17,08:41:39,18,11,1, 11.9,1,1, 14.536, 10692.808, 510.010, 52939.680 24/09/17,08:41:39,19,11,1, 11.9,1,1, 14.536, 10692.791, 509.994, 52939.619 24/09/17,08:41:40,00,11,1, 11.9,1,1, 14.534, 10692.785, 509.994, 52939.619 24/09/17,08:41:40,01,11,1, 11.9,1,1, 14.534, 10692.748, 509.971, 52939.762 24/09/17,08:41:40,02,11,1, 11.9,1,1, 14.534, 10692.736, 509.927, 52939.477 24/09/17,08:41:40,03,11,1, 11.9,1,1, 14.534, 10692.731, 509.924, 52939.466 24/09/17,08:41:40,04,11,1, 11.9,1,1, 14.534, 10692.713, 509.912, 52939.459 24/09/17,08:41:40,05,11,1, 11.9,1,1, 14.534, 10692.668, 509.890, 52939.457 24/09/17,08:41:40,06,11,1, 11.9,1,1, 14.534, 10692.644, 509.863, 52939.408 24/09/17,08:41:40,07,11,1, 11.9,1,1, 14.534, 10692.640, 509.885, 52939.406 24/09/17,08:41:40,08,11,1, 11.9,1,1, 14.534, 10692.620, 509.875, 52939.360 24/09/17,08:41:40,09,11,1, 11.9,1,1, 14.534, 10692.622, 509.846, 52939.315 24/09/17,08:41:40,10,11,1, 11.9,1,1, 14.534, 10692.568, 509.841, 52939.254 24/09/17,08:41:40,11,11,1, 11.9,1,1, 14.534, 10692.580, 509.800, 52939.217 24/09/17,08:41:40,12,11,1, 11.9,1,1, 14.534, 10692.592, 509.801, 52939.233 24/09/17,08:41:40,13,11,1, 11.9,1,1, 14.534, 10692.558, 509.775, 52939.221 24/09/17,08:41:40,14,11,1, 11.9,1,1, 14.534, 10692.540, 509.750, 52939.159 24/09/17,08:41:40,15,11,1, 11.9,1,1, 14.534, 10692.495, 509.741, 52939.113 24/09/17,08:41:40,16,11,1, 11.9,1,1, 14.534, 10692.537, 509.724, 52939.035 24/09/17,08:41:40,17,11,1, 11.9,1,1, 14.534, 10692.444, 509.719, 52939.098 24/09/17,08:41:40,18,11,1, 11.9,1,1, 14.534, 10692.468, 509.712, 52939.057 24/09/17,08:41:40,19,11,1, 11.9,1,1, 14.534, 10692.447, 509.692, 52939.020 24/09/17,08:41:41,00,10,1, 11.7,1,1, 14.535, 10692.443, 509.692, 52939.020 24/09/17,08:41:41,01,10,1, 11.7,1,1, 14.535, 10692.411, 509.657, 52938.925 24/09/17,08:41:41,02,10,1, 11.7,1,1, 14.535, 10692.389, 509.653, 52938.946 24/09/17,08:41:41,03,10,1, 11.7,1,1, 14.535, 10692.372, 509.608, 52938.845 24/09/17,08:41:41,04,10,1, 11.7,1,1, 14.535, 10692.359, 509.625, 52938.828 24/09/17,08:41:41,05,10,1, 11.7,1,1, 14.535, 10692.347, 509.599, 52938.812 24/09/17,08:41:41,06,10,1, 11.7,1,1, 14.535, 10692.353, 509.587, 52938.812 24/09/17,08:41:41,07,10,1, 11.7,1,1, 14.535, 10692.311, 509.557, 52938.758 24/09/17,08:41:41,08,10,1, 11.7,1,1, 14.535, 10692.285, 509.556, 52938.849 24/09/17,08:41:41,09,10,1, 11.7,1,1, 14.535, 10692.264, 509.539, 52938.807 24/09/17,08:41:41,10,10,1, 11.7,1,1, 14.535, 10692.262, 509.513, 52938.695 24/09/17,08:41:41,11,10,1, 11.7,1,1, 14.535, 10692.237, 509.539, 52938.735 24/09/17,08:41:41,12,10,1, 11.7,1,1, 14.535, 10692.223, 509.502, 52938.637 24/09/17,08:41:41,13,10,1, 11.7,1,1, 14.535, 10692.176, 509.480, 52938.699 24/09/17,08:41:41,14,10,1, 11.7,1,1, 14.535, 10692.209, 509.463, 52938.703 24/09/17,08:41:41,15,10,1, 11.7,1,1, 14.535, 10692.174, 509.452, 52938.588 24/09/17,08:41:41,16,10,1, 11.7,1,1, 14.535, 10692.148, 509.431, 52938.607 24/09/17,08:41:41,17,10,1, 11.7,1,1, 14.535, 10692.148, 509.419, 52938.577 24/09/17,08:41:41,18,10,1, 11.7,1,1, 14.535, 10692.130, 509.414, 52938.614 24/09/17,08:41:41,19,10,1, 11.7,1,1, 14.535, 10692.159, 509.408, 52938.558 24/09/17,08:41:42,00,09,1, 11.9,1,1, 14.535, 10692.151, 509.408, 52938.558 24/09/17,08:41:42,01,09,1, 11.9,1,1, 14.535, 10692.130, 509.355, 52938.486 24/09/17,08:41:42,02,09,1, 11.9,1,1, 14.535, 10692.098, 509.371, 52938.481 24/09/17,08:41:42,03,09,1, 11.9,1,1, 14.535, 10692.080, 509.340, 52938.390 24/09/17,08:41:42,04,09,1, 11.9,1,1, 14.535, 10692.073, 509.340, 52938.466 24/09/17,08:41:42,05,09,1, 11.9,1,1, 14.535, 10692.029, 509.301, 52938.381 24/09/17,08:41:42,06,09,1, 11.9,1,1, 14.535, 10692.030, 509.309, 52938.358 24/09/17,08:41:42,07,09,1, 11.9,1,1, 14.535, 10692.034, 509.338, 52938.368 24/09/17,08:41:42,08,09,1, 11.9,1,1, 14.535, 10692.020, 509.315, 52938.347 24/09/17,08:41:42,09,09,1, 11.9,1,1, 14.535, 10691.988, 509.308, 52938.336 24/09/17,08:41:42,10,09,1, 11.9,1,1, 14.535, 10692.000, 509.265, 52938.323 24/09/17,08:41:42,11,09,1, 11.9,1,1, 14.535, 10691.966, 509.272, 52938.373 24/09/17,08:41:42,12,09,1, 11.9,1,1, 14.535, 10691.954, 509.272, 52938.259 24/09/17,08:41:42,13,09,1, 11.9,1,1, 14.535, 10691.945, 509.249, 52938.336 24/09/17,08:41:42,14,09,1, 11.9,1,1, 14.535, 10691.960, 509.259, 52938.296 24/09/17,08:41:42,15,09,1, 11.9,1,1, 14.535, 10691.945, 509.251, 52938.309 24/09/17,08:41:42,16,09,1, 11.9,1,1, 14.535, 10691.941, 509.237, 52938.242 24/09/17,08:41:42,17,09,1, 11.9,1,1, 14.535, 10691.931, 509.240, 52938.276 24/09/17,08:41:42,18,09,1, 11.9,1,1, 14.535, 10691.919, 509.228, 52938.169 24/09/17,08:41:42,19,09,1, 11.9,1,1, 14.535, 10691.915, 509.215, 52938.261 24/09/17,08:41:43,00,10,1, 11.9,1,1, 14.538, 10691.909, 509.215, 52938.261 24/09/17,08:41:43,01,10,1, 11.9,1,1, 14.538, 10691.909, 509.203, 52938.172 24/09/17,08:41:43,02,10,1, 11.9,1,1, 14.538, 10691.890, 509.209, 52938.244 24/09/17,08:41:43,03,10,1, 11.9,1,1, 14.538, 10691.918, 509.190, 52938.201 24/09/17,08:41:43,04,10,1, 11.9,1,1, 14.538, 10691.891, 509.225, 52938.197 24/09/17,08:41:43,05,10,1, 11.9,1,1, 14.538, 10691.907, 509.211, 52938.181 24/09/17,08:41:43,06,10,1, 11.9,1,1, 14.538, 10691.854, 509.203, 52938.174 24/09/17,08:41:43,07,10,1, 11.9,1,1, 14.538, 10691.876, 509.226, 52938.193 24/09/17,08:41:43,08,10,1, 11.9,1,1, 14.538, 10691.871, 509.191, 52938.110 24/09/17,08:41:43,09,10,1, 11.9,1,1, 14.538, 10691.878, 509.201, 52938.084 24/09/17,08:41:43,10,10,1, 11.9,1,1, 14.538, 10691.864, 509.208, 52938.063 24/09/17,08:41:43,11,10,1, 11.9,1,1, 14.538, 10691.857, 509.217, 52938.024 24/09/17,08:41:43,12,10,1, 11.9,1,1, 14.538, 10691.845, 509.215, 52938.136 24/09/17,08:41:43,13,10,1, 11.9,1,1, 14.538, 10691.864, 509.238, 52938.092 24/09/17,08:41:43,14,10,1, 11.9,1,1, 14.538, 10691.882, 509.224, 52938.042 24/09/17,08:41:43,15,10,1, 11.9,1,1, 14.538, 10691.854, 509.262, 52938.034 24/09/17,08:41:43,16,10,1, 11.9,1,1, 14.538, 10691.885, 509.233, 52938.075 24/09/17,08:41:43,17,10,1, 11.9,1,1, 14.538, 10691.890, 509.236, 52938.017 24/09/17,08:41:43,18,10,1, 11.9,1,1, 14.538, 10691.881, 509.244, 52938.034 24/09/17,08:41:43,19,10,1, 11.9,1,1, 14.538, 10691.888, 509.272, 52937.976 24/09/17,08:41:44,00,11,1, 11.9,1,1, 14.535, 10691.884, 509.272, 52937.976 24/09/17,08:41:44,01,11,1, 11.9,1,1, 14.535, 10691.902, 509.289, 52938.008 24/09/17,08:41:44,02,11,1, 11.9,1,1, 14.535, 10691.904, 509.302, 52937.869 24/09/17,08:41:44,03,11,1, 11.9,1,1, 14.535, 10691.908, 509.318, 52938.069 24/09/17,08:41:44,04,11,1, 11.9,1,1, 14.535, 10691.967, 509.317, 52938.051 24/09/17,08:41:44,05,11,1, 11.9,1,1, 14.535, 10691.943, 509.327, 52937.985 24/09/17,08:41:44,06,11,1, 11.9,1,1, 14.535, 10691.956, 509.344, 52937.979 24/09/17,08:41:44,07,11,1, 11.9,1,1, 14.535, 10691.962, 509.360, 52937.998 24/09/17,08:41:44,08,11,1, 11.9,1,1, 14.535, 10691.957, 509.363, 52938.035 24/09/17,08:41:44,09,11,1, 11.9,1,1, 14.535, 10691.966, 509.376, 52937.953 24/09/17,08:41:44,10,11,1, 11.9,1,1, 14.535, 10691.970, 509.390, 52937.951 24/09/17,08:41:44,11,11,1, 11.9,1,1, 14.535, 10691.952, 509.395, 52937.944 24/09/17,08:41:44,12,11,1, 11.9,1,1, 14.535, 10691.983, 509.405, 52938.001 24/09/17,08:41:44,13,11,1, 11.9,1,1, 14.535, 10691.995, 509.429, 52937.940 24/09/17,08:41:44,14,11,1, 11.9,1,1, 14.535, 10691.989, 509.449, 52938.004 24/09/17,08:41:44,15,11,1, 11.9,1,1, 14.535, 10691.990, 509.458, 52937.911 24/09/17,08:41:44,16,11,1, 11.9,1,1, 14.535, 10692.033, 509.452, 52937.977 24/09/17,08:41:44,17,11,1, 11.9,1,1, 14.535, 10692.027, 509.484, 52937.915 24/09/17,08:41:44,18,11,1, 11.9,1,1, 14.535, 10692.020, 509.484, 52937.909 24/09/17,08:41:44,19,11,1, 11.9,1,1, 14.535, 10692.058, 509.516, 52937.995 24/09/17,08:41:45,00,11,1, 11.8,1,1, 14.538, 10692.050, 509.516, 52937.995 24/09/17,08:41:45,01,11,1, 11.8,1,1, 14.538, 10692.066, 509.540, 52937.906 24/09/17,08:41:45,02,11,1, 11.8,1,1, 14.538, 10692.070, 509.543, 52937.881 24/09/17,08:41:45,03,11,1, 11.8,1,1, 14.538, 10692.084, 509.592, 52937.904 24/09/17,08:41:45,04,11,1, 11.8,1,1, 14.538, 10692.116, 509.592, 52937.925 24/09/17,08:41:45,05,11,1, 11.8,1,1, 14.538, 10692.104, 509.589, 52937.905 24/09/17,08:41:45,06,11,1, 11.8,1,1, 14.538, 10692.109, 509.603, 52937.854 24/09/17,08:41:45,07,11,1, 11.8,1,1, 14.538, 10692.144, 509.625, 52937.929 24/09/17,08:41:45,08,11,1, 11.8,1,1, 14.538, 10692.168, 509.647, 52937.915 24/09/17,08:41:45,09,11,1, 11.8,1,1, 14.538, 10692.179, 509.682, 52937.901 24/09/17,08:41:45,10,11,1, 11.8,1,1, 14.538, 10692.188, 509.683, 52937.872 24/09/17,08:41:45,11,11,1, 11.8,1,1, 14.538, 10692.187, 509.715, 52937.907 24/09/17,08:41:45,12,11,1, 11.8,1,1, 14.538, 10692.236, 509.725, 52937.875 24/09/17,08:41:45,13,11,1, 11.8,1,1, 14.538, 10692.201, 509.737, 52937.896 24/09/17,08:41:45,14,11,1, 11.8,1,1, 14.538, 10692.235, 509.770, 52937.869 24/09/17,08:41:45,15,11,1, 11.8,1,1, 14.538, 10692.263, 509.773, 52937.848 24/09/17,08:41:45,16,11,1, 11.8,1,1, 14.538, 10692.254, 509.799, 52937.896 24/09/17,08:41:45,17,11,1, 11.8,1,1, 14.538, 10692.292, 509.815, 52937.865 24/09/17,08:41:45,18,11,1, 11.8,1,1, 14.538, 10692.306, 509.811, 52937.793 24/09/17,08:41:45,19,11,1, 11.8,1,1, 14.538, 10692.330, 509.864, 52937.848 24/09/17,08:41:46,00,10,1, 11.9,1,1, 14.535, 10692.326, 509.864, 52937.848 24/09/17,08:41:46,01,10,1, 11.9,1,1, 14.535, 10692.374, 509.899, 52937.839 24/09/17,08:41:46,02,10,1, 11.9,1,1, 14.535, 10692.332, 509.903, 52937.884 24/09/17,08:41:46,03,10,1, 11.9,1,1, 14.535, 10692.351, 509.933, 52937.862 24/09/17,08:41:46,04,10,1, 11.9,1,1, 14.535, 10692.386, 509.969, 52937.837 24/09/17,08:41:46,05,10,1, 11.9,1,1, 14.535, 10692.382, 509.986, 52937.765 24/09/17,08:41:46,06,10,1, 11.9,1,1, 14.535, 10692.401, 510.025, 52937.772 24/09/17,08:41:46,07,10,1, 11.9,1,1, 14.535, 10692.440, 510.047, 52937.824 24/09/17,08:41:46,08,10,1, 11.9,1,1, 14.535, 10692.429, 510.064, 52937.793 24/09/17,08:41:46,09,10,1, 11.9,1,1, 14.535, 10692.425, 510.102, 52937.779 24/09/17,08:41:46,10,10,1, 11.9,1,1, 14.535, 10692.469, 510.113, 52937.770 24/09/17,08:41:46,11,10,1, 11.9,1,1, 14.535, 10692.444, 510.120, 52937.775 24/09/17,08:41:46,12,10,1, 11.9,1,1, 14.535, 10692.486, 510.159, 52937.820 24/09/17,08:41:46,13,10,1, 11.9,1,1, 14.535, 10692.474, 510.169, 52937.768 24/09/17,08:41:46,14,10,1, 11.9,1,1, 14.535, 10692.478, 510.183, 52937.738 24/09/17,08:41:46,15,10,1, 11.9,1,1, 14.535, 10692.499, 510.196, 52937.720 24/09/17,08:41:46,16,10,1, 11.9,1,1, 14.535, 10692.470, 510.235, 52937.774 24/09/17,08:41:46,17,10,1, 11.9,1,1, 14.535, 10692.480, 510.253, 52937.678 24/09/17,08:41:46,18,10,1, 11.9,1,1, 14.535, 10692.508, 510.276, 52937.723 24/09/17,08:41:46,19,10,1, 11.9,1,1, 14.535, 10692.509, 510.307, 52937.705 24/09/17,08:41:47,00,11,1, 11.9,1,1, 14.533, 10692.501, 510.307, 52937.705 24/09/17,08:41:47,01,11,1, 11.9,1,1, 14.533, 10692.516, 510.360, 52937.678 24/09/17,08:41:47,02,11,1, 11.9,1,1, 14.533, 10692.527, 510.405, 52937.694 24/09/17,08:41:47,03,11,1, 11.9,1,1, 14.533, 10692.555, 510.397, 52937.658 24/09/17,08:41:47,04,11,1, 11.9,1,1, 14.533, 10692.558, 510.433, 52937.717 24/09/17,08:41:47,05,11,1, 11.9,1,1, 14.533, 10692.531, 510.477, 52937.686 24/09/17,08:41:47,06,11,1, 11.9,1,1, 14.533, 10692.554, 510.494, 52937.666 24/09/17,08:41:47,07,11,1, 11.9,1,1, 14.533, 10692.549, 510.500, 52937.659 24/09/17,08:41:47,08,11,1, 11.9,1,1, 14.533, 10692.546, 510.528, 52937.649 24/09/17,08:41:47,09,11,1, 11.9,1,1, 14.533, 10692.557, 510.542, 52937.592 24/09/17,08:41:47,10,11,1, 11.9,1,1, 14.533, 10692.571, 510.563, 52937.580 24/09/17,08:41:47,11,11,1, 11.9,1,1, 14.533, 10692.560, 510.631, 52937.590 24/09/17,08:41:47,12,11,1, 11.9,1,1, 14.533, 10692.540, 510.621, 52937.629 24/09/17,08:41:47,13,11,1, 11.9,1,1, 14.533, 10692.569, 510.659, 52937.634 24/09/17,08:41:47,14,11,1, 11.9,1,1, 14.533, 10692.547, 510.676, 52937.533 24/09/17,08:41:47,15,11,1, 11.9,1,1, 14.533, 10692.583, 510.694, 52937.542 24/09/17,08:41:47,16,11,1, 11.9,1,1, 14.533, 10692.541, 510.740, 52937.517 24/09/17,08:41:47,17,11,1, 11.9,1,1, 14.533, 10692.552, 510.757, 52937.543 24/09/17,08:41:47,18,11,1, 11.9,1,1, 14.533, 10692.551, 510.783, 52937.493 24/09/17,08:41:47,19,11,1, 11.9,1,1, 14.533, 10692.520, 510.784, 52937.489 24/09/17,08:41:48,00,11,1, 11.9,1,1, 14.533, 10692.518, 510.784, 52937.489 24/09/17,08:41:48,01,11,1, 11.9,1,1, 14.533, 10692.536, 510.804, 52937.481 24/09/17,08:41:48,02,11,1, 11.9,1,1, 14.533, 10692.525, 510.818, 52937.466 24/09/17,08:41:48,03,11,1, 11.9,1,1, 14.533, 10692.528, 510.840, 52937.473 24/09/17,08:41:48,04,11,1, 11.9,1,1, 14.533, 10692.529, 510.846, 52937.465 24/09/17,08:41:48,05,11,1, 11.9,1,1, 14.533, 10692.515, 510.869, 52937.362 24/09/17,08:41:48,06,11,1, 11.9,1,1, 14.533, 10692.496, 510.890, 52937.346 24/09/17,08:41:48,07,11,1, 11.9,1,1, 14.533, 10692.501, 510.913, 52937.428 24/09/17,08:41:48,08,11,1, 11.9,1,1, 14.533, 10692.457, 510.926, 52937.399 24/09/17,08:41:48,09,11,1, 11.9,1,1, 14.533, 10692.449, 510.961, 52937.359 24/09/17,08:41:48,10,11,1, 11.9,1,1, 14.533, 10692.457, 510.976, 52937.319 24/09/17,08:41:48,11,11,1, 11.9,1,1, 14.533, 10692.414, 510.979, 52937.347 24/09/17,08:41:48,12,11,1, 11.9,1,1, 14.533, 10692.425, 511.018, 52937.384 24/09/17,08:41:48,13,11,1, 11.9,1,1, 14.533, 10692.399, 511.009, 52937.283 24/09/17,08:41:48,14,11,1, 11.9,1,1, 14.533, 10692.366, 511.036, 52937.231 24/09/17,08:41:48,15,11,1, 11.9,1,1, 14.533, 10692.386, 511.057, 52937.236 24/09/17,08:41:48,16,11,1, 11.9,1,1, 14.533, 10692.348, 511.084, 52937.226 24/09/17,08:41:48,17,11,1, 11.9,1,1, 14.533, 10692.335, 511.079, 52937.204 24/09/17,08:41:48,18,11,1, 11.9,1,1, 14.533, 10692.327, 511.094, 52937.241 24/09/17,08:41:48,19,11,1, 11.9,1,1, 14.533, 10692.350, 511.107, 52937.175 24/09/17,08:41:49,00,12,1, 11.9,1,1, 14.536, 10692.343, 511.107, 52937.175 24/09/17,08:41:49,01,12,1, 11.9,1,1, 14.536, 10692.259, 511.160, 52937.105 24/09/17,08:41:49,02,12,1, 11.9,1,1, 14.536, 10692.240, 511.172, 52937.145 24/09/17,08:41:49,03,12,1, 11.9,1,1, 14.536, 10692.222, 511.160, 52937.080 24/09/17,08:41:49,04,12,1, 11.9,1,1, 14.536, 10692.193, 511.155, 52937.072 24/09/17,08:41:49,05,12,1, 11.9,1,1, 14.536, 10692.194, 511.187, 52937.034 24/09/17,08:41:49,06,12,1, 11.9,1,1, 14.536, 10692.168, 511.192, 52937.071 24/09/17,08:41:49,07,12,1, 11.9,1,1, 14.536, 10692.161, 511.222, 52937.044 24/09/17,08:41:49,08,12,1, 11.9,1,1, 14.536, 10692.130, 511.242, 52936.967 24/09/17,08:41:49,09,12,1, 11.9,1,1, 14.536, 10692.132, 511.261, 52936.939 24/09/17,08:41:49,10,12,1, 11.9,1,1, 14.536, 10692.099, 511.244, 52936.944 24/09/17,08:41:49,11,12,1, 11.9,1,1, 14.536, 10692.076, 511.241, 52936.983 24/09/17,08:41:49,12,12,1, 11.9,1,1, 14.536, 10692.051, 511.285, 52936.866 24/09/17,08:41:49,13,12,1, 11.9,1,1, 14.536, 10692.019, 511.268, 52936.854 24/09/17,08:41:49,14,12,1, 11.9,1,1, 14.536, 10691.996, 511.280, 52936.865 24/09/17,08:41:49,15,12,1, 11.9,1,1, 14.536, 10691.946, 511.291, 52936.891 24/09/17,08:41:49,16,12,1, 11.9,1,1, 14.536, 10691.948, 511.275, 52936.865 24/09/17,08:41:49,17,12,1, 11.9,1,1, 14.536, 10691.929, 511.275, 52936.883 24/09/17,08:41:49,18,12,1, 11.9,1,1, 14.536, 10691.888, 511.292, 52936.837 24/09/17,08:41:49,19,12,1, 11.9,1,1, 14.536, 10691.850, 511.305, 52936.791 24/09/17,08:41:50,00,12,1, 12.0,1,1, 14.533, 10691.842, 511.305, 52936.791 24/09/17,08:41:50,01,12,1, 12.0,1,1, 14.533, 10691.805, 511.303, 52936.685 24/09/17,08:41:50,02,12,1, 12.0,1,1, 14.533, 10691.789, 511.308, 52936.702 24/09/17,08:41:50,03,12,1, 12.0,1,1, 14.533, 10691.747, 511.314, 52936.706 24/09/17,08:41:50,04,12,1, 12.0,1,1, 14.533, 10691.725, 511.302, 52936.671 24/09/17,08:41:50,05,12,1, 12.0,1,1, 14.533, 10691.684, 511.310, 52936.687 24/09/17,08:41:50,06,12,1, 12.0,1,1, 14.533, 10691.682, 511.322, 52936.620 24/09/17,08:41:50,07,12,1, 12.0,1,1, 14.533, 10691.636, 511.301, 52936.639 24/09/17,08:41:50,08,12,1, 12.0,1,1, 14.533, 10691.574, 511.318, 52936.630 24/09/17,08:41:50,09,12,1, 12.0,1,1, 14.533, 10691.557, 511.295, 52936.553 24/09/17,08:41:50,10,12,1, 12.0,1,1, 14.533, 10691.551, 511.322, 52936.573 24/09/17,08:41:50,11,12,1, 12.0,1,1, 14.533, 10691.491, 511.304, 52936.533 24/09/17,08:41:50,12,12,1, 12.0,1,1, 14.533, 10691.482, 511.307, 52936.498 24/09/17,08:41:50,13,12,1, 12.0,1,1, 14.533, 10691.443, 511.294, 52936.448 24/09/17,08:41:50,14,12,1, 12.0,1,1, 14.533, 10691.410, 511.295, 52936.442 24/09/17,08:41:50,15,12,1, 12.0,1,1, 14.533, 10691.393, 511.269, 52936.409 24/09/17,08:41:50,16,12,1, 12.0,1,1, 14.533, 10691.367, 511.290, 52936.452 24/09/17,08:41:50,17,12,1, 12.0,1,1, 14.533, 10691.329, 511.298, 52936.400 24/09/17,08:41:50,18,12,1, 12.0,1,1, 14.533, 10691.309, 511.255, 52936.393 24/09/17,08:41:50,19,12,1, 12.0,1,1, 14.533, 10691.265, 511.266, 52936.340 24/09/17,08:41:51,00,12,1, 11.9,1,1, 14.534, 10691.258, 511.266, 52936.340 24/09/17,08:41:51,01,12,1, 11.9,1,1, 14.534, 10691.249, 511.241, 52936.348 24/09/17,08:41:51,02,12,1, 11.9,1,1, 14.534, 10691.217, 511.233, 52936.296 24/09/17,08:41:51,03,12,1, 11.9,1,1, 14.534, 10691.180, 511.221, 52936.282 24/09/17,08:41:51,04,12,1, 11.9,1,1, 14.534, 10691.150, 511.208, 52936.219 24/09/17,08:41:51,05,12,1, 11.9,1,1, 14.534, 10691.140, 511.194, 52936.230 24/09/17,08:41:51,06,12,1, 11.9,1,1, 14.534, 10691.111, 511.158, 52936.187 24/09/17,08:41:51,07,12,1, 11.9,1,1, 14.534, 10691.081, 511.165, 52936.138 24/09/17,08:41:51,08,12,1, 11.9,1,1, 14.534, 10691.069, 511.153, 52936.147 24/09/17,08:41:51,09,12,1, 11.9,1,1, 14.534, 10691.033, 511.136, 52936.115 24/09/17,08:41:51,10,12,1, 11.9,1,1, 14.534, 10691.001, 511.112, 52936.132 24/09/17,08:41:51,11,12,1, 11.9,1,1, 14.534, 10690.978, 511.093, 52936.097 24/09/17,08:41:51,12,12,1, 11.9,1,1, 14.534, 10690.965, 511.082, 52936.084 24/09/17,08:41:51,13,12,1, 11.9,1,1, 14.534, 10690.936, 511.068, 52936.061 24/09/17,08:41:51,14,12,1, 11.9,1,1, 14.534, 10690.905, 511.062, 52936.004 24/09/17,08:41:51,15,12,1, 11.9,1,1, 14.534, 10690.895, 511.070, 52936.035 24/09/17,08:41:51,16,12,1, 11.9,1,1, 14.534, 10690.872, 511.026, 52935.953 24/09/17,08:41:51,17,12,1, 11.9,1,1, 14.534, 10690.861, 511.011, 52935.947 24/09/17,08:41:51,18,12,1, 11.9,1,1, 14.534, 10690.838, 510.990, 52935.898 24/09/17,08:41:51,19,12,1, 11.9,1,1, 14.534, 10690.825, 510.995, 52935.929 24/09/17,08:41:52,00,12,1, 11.9,1,1, 14.533, 10690.824, 510.995, 52935.929 24/09/17,08:41:52,01,12,1, 11.9,1,1, 14.533, 10690.785, 510.938, 52935.900 24/09/17,08:41:52,02,12,1, 11.9,1,1, 14.533, 10690.768, 510.941, 52935.878 24/09/17,08:41:52,03,12,1, 11.9,1,1, 14.533, 10690.734, 510.935, 52935.831 24/09/17,08:41:52,04,12,1, 11.9,1,1, 14.533, 10690.721, 510.917, 52935.834 24/09/17,08:41:52,05,12,1, 11.9,1,1, 14.533, 10690.720, 510.917, 52935.832 24/09/17,08:41:52,06,12,1, 11.9,1,1, 14.533, 10690.699, 510.883, 52935.785 24/09/17,08:41:52,07,12,1, 11.9,1,1, 14.533, 10690.687, 510.890, 52935.821 24/09/17,08:41:52,08,12,1, 11.9,1,1, 14.533, 10690.687, 510.875, 52935.774 24/09/17,08:41:52,09,12,1, 11.9,1,1, 14.533, 10690.675, 510.862, 52935.752 24/09/17,08:41:52,10,12,1, 11.9,1,1, 14.533, 10690.663, 510.828, 52935.728 24/09/17,08:41:52,11,12,1, 11.9,1,1, 14.533, 10690.622, 510.830, 52935.704 24/09/17,08:41:52,12,12,1, 11.9,1,1, 14.533, 10690.645, 510.817, 52935.731 24/09/17,08:41:52,13,12,1, 11.9,1,1, 14.533, 10690.598, 510.801, 52935.713 24/09/17,08:41:52,14,12,1, 11.9,1,1, 14.533, 10690.600, 510.791, 52935.709 24/09/17,08:41:52,15,12,1, 11.9,1,1, 14.533, 10690.599, 510.785, 52935.726 24/09/17,08:41:52,16,12,1, 11.9,1,1, 14.533, 10690.560, 510.748, 52935.664 24/09/17,08:41:52,17,12,1, 11.9,1,1, 14.533, 10690.560, 510.756, 52935.670 24/09/17,08:41:52,18,12,1, 11.9,1,1, 14.533, 10690.544, 510.729, 52935.638 24/09/17,08:41:52,19,12,1, 11.9,1,1, 14.533, 10690.518, 510.724, 52935.619 24/09/17,08:41:53,00,11,1, 11.8,1,1, 14.537, 10690.515, 510.724, 52935.619 24/09/17,08:41:53,01,11,1, 11.8,1,1, 14.537, 10690.488, 510.703, 52935.654 24/09/17,08:41:53,02,11,1, 11.8,1,1, 14.537, 10690.498, 510.695, 52935.620 24/09/17,08:41:53,03,11,1, 11.8,1,1, 14.537, 10690.449, 510.691, 52935.589 24/09/17,08:41:53,04,11,1, 11.8,1,1, 14.537, 10690.451, 510.674, 52935.593 24/09/17,08:41:53,05,11,1, 11.8,1,1, 14.537, 10690.444, 510.674, 52935.619 24/09/17,08:41:53,06,11,1, 11.8,1,1, 14.537, 10690.440, 510.665, 52935.581 24/09/17,08:41:53,07,11,1, 11.8,1,1, 14.537, 10690.414, 510.650, 52935.591 24/09/17,08:41:53,08,11,1, 11.8,1,1, 14.537, 10690.396, 510.654, 52935.587 24/09/17,08:41:53,09,11,1, 11.8,1,1, 14.537, 10690.374, 510.647, 52935.588 24/09/17,08:41:53,10,11,1, 11.8,1,1, 14.537, 10690.384, 510.640, 52935.593 24/09/17,08:41:53,11,11,1, 11.8,1,1, 14.537, 10690.351, 510.629, 52935.573 24/09/17,08:41:53,12,11,1, 11.8,1,1, 14.537, 10690.357, 510.607, 52935.546 24/09/17,08:41:53,13,11,1, 11.8,1,1, 14.537, 10690.336, 510.617, 52935.536 24/09/17,08:41:53,14,11,1, 11.8,1,1, 14.537, 10690.316, 510.601, 52935.542 24/09/17,08:41:53,15,11,1, 11.8,1,1, 14.537, 10690.321, 510.610, 52935.547 24/09/17,08:41:53,16,11,1, 11.8,1,1, 14.537, 10690.304, 510.622, 52935.553 24/09/17,08:41:53,17,11,1, 11.8,1,1, 14.537, 10690.284, 510.602, 52935.563 24/09/17,08:41:53,18,11,1, 11.8,1,1, 14.537, 10690.296, 510.641, 52935.561 24/09/17,08:41:53,19,11,1, 11.8,1,1, 14.537, 10690.301, 510.632, 52935.548 24/09/17,08:41:54,00,10,1, 11.9,1,1, 14.535, 10690.298, 510.632, 52935.548 24/09/17,08:41:54,01,10,1, 11.9,1,1, 14.535, 10690.253, 510.642, 52935.584 24/09/17,08:41:54,02,10,1, 11.9,1,1, 14.535, 10690.259, 510.626, 52935.584 24/09/17,08:41:54,03,10,1, 11.9,1,1, 14.535, 10690.231, 510.648, 52935.525 24/09/17,08:41:54,04,10,1, 11.9,1,1, 14.535, 10690.229, 510.632, 52935.535 24/09/17,08:41:54,05,10,1, 11.9,1,1, 14.535, 10690.191, 510.641, 52935.508 24/09/17,08:41:54,06,10,1, 11.9,1,1, 14.535, 10690.194, 510.648, 52935.512 24/09/17,08:41:54,07,10,1, 11.9,1,1, 14.535, 10690.180, 510.655, 52935.497 24/09/17,08:41:54,08,10,1, 11.9,1,1, 14.535, 10690.162, 510.688, 52935.533 24/09/17,08:41:54,09,10,1, 11.9,1,1, 14.535, 10690.144, 510.673, 52935.531 24/09/17,08:41:54,10,10,1, 11.9,1,1, 14.535, 10690.139, 510.668, 52935.538 24/09/17,08:41:54,11,10,1, 11.9,1,1, 14.535, 10690.126, 510.668, 52935.532 24/09/17,08:41:54,12,10,1, 11.9,1,1, 14.535, 10690.117, 510.710, 52935.565 24/09/17,08:41:54,13,10,1, 11.9,1,1, 14.535, 10690.091, 510.716, 52935.553 24/09/17,08:41:54,14,10,1, 11.9,1,1, 14.535, 10690.064, 510.724, 52935.562 24/09/17,08:41:54,15,10,1, 11.9,1,1, 14.535, 10690.063, 510.713, 52935.523 24/09/17,08:41:54,16,10,1, 11.9,1,1, 14.535, 10690.057, 510.749, 52935.509 24/09/17,08:41:54,17,10,1, 11.9,1,1, 14.535, 10690.033, 510.759, 52935.535 24/09/17,08:41:54,18,10,1, 11.9,1,1, 14.535, 10690.001, 510.763, 52935.512 24/09/17,08:41:54,19,10,1, 11.9,1,1, 14.535, 10689.976, 510.785, 52935.487 24/09/17,08:41:55,00,11,1, 11.8,1,1, 14.534, 10689.973, 510.785, 52935.487 24/09/17,08:41:55,01,11,1, 11.8,1,1, 14.534, 10689.972, 510.845, 52935.499 24/09/17,08:41:55,02,11,1, 11.8,1,1, 14.534, 10689.943, 510.843, 52935.451 24/09/17,08:41:55,03,11,1, 11.8,1,1, 14.534, 10689.923, 510.876, 52935.497 24/09/17,08:41:55,04,11,1, 11.8,1,1, 14.534, 10689.899, 510.891, 52935.474 24/09/17,08:41:55,05,11,1, 11.8,1,1, 14.534, 10689.914, 510.889, 52935.484 24/09/17,08:41:55,06,11,1, 11.8,1,1, 14.534, 10689.854, 510.910, 52935.462 24/09/17,08:41:55,07,11,1, 11.8,1,1, 14.534, 10689.848, 510.930, 52935.445 24/09/17,08:41:55,08,11,1, 11.8,1,1, 14.534, 10689.816, 510.916, 52935.439 24/09/17,08:41:55,09,11,1, 11.8,1,1, 14.534, 10689.773, 510.965, 52935.447 24/09/17,08:41:55,10,11,1, 11.8,1,1, 14.534, 10689.771, 510.990, 52935.474 24/09/17,08:41:55,11,11,1, 11.8,1,1, 14.534, 10689.748, 510.976, 52935.459 24/09/17,08:41:55,12,11,1, 11.8,1,1, 14.534, 10689.723, 511.003, 52935.463 24/09/17,08:41:55,13,11,1, 11.8,1,1, 14.534, 10689.702, 511.010, 52935.444 24/09/17,08:41:55,14,11,1, 11.8,1,1, 14.534, 10689.679, 511.033, 52935.443 24/09/17,08:41:55,15,11,1, 11.8,1,1, 14.534, 10689.670, 511.046, 52935.432 24/09/17,08:41:55,16,11,1, 11.8,1,1, 14.534, 10689.645, 511.046, 52935.424 24/09/17,08:41:55,17,11,1, 11.8,1,1, 14.534, 10689.612, 511.080, 52935.386 24/09/17,08:41:55,18,11,1, 11.8,1,1, 14.534, 10689.584, 511.054, 52935.393 24/09/17,08:41:55,19,11,1, 11.8,1,1, 14.534, 10689.562, 511.103, 52935.478 24/09/17,08:41:56,00,11,1, 12.0,1,1, 14.534, 10689.555, 511.103, 52935.478 24/09/17,08:41:56,01,11,1, 12.0,1,1, 14.534, 10689.523, 511.096, 52935.442 24/09/17,08:41:56,02,11,1, 12.0,1,1, 14.534, 10689.488, 511.088, 52935.336 24/09/17,08:41:56,03,11,1, 12.0,1,1, 14.534, 10689.492, 511.102, 52935.429 24/09/17,08:41:56,04,11,1, 12.0,1,1, 14.534, 10689.439, 511.111, 52935.367 24/09/17,08:41:56,05,11,1, 12.0,1,1, 14.534, 10689.428, 511.103, 52935.391 24/09/17,08:41:56,06,11,1, 12.0,1,1, 14.534, 10689.367, 511.132, 52935.366 24/09/17,08:41:56,07,11,1, 12.0,1,1, 14.534, 10689.365, 511.112, 52935.340 24/09/17,08:41:56,08,11,1, 12.0,1,1, 14.534, 10689.323, 511.121, 52935.342 24/09/17,08:41:56,09,11,1, 12.0,1,1, 14.534, 10689.309, 511.111, 52935.299 24/09/17,08:41:56,10,11,1, 12.0,1,1, 14.534, 10689.287, 511.137, 52935.368 24/09/17,08:41:56,11,11,1, 12.0,1,1, 14.534, 10689.256, 511.118, 52935.275 24/09/17,08:41:56,12,11,1, 12.0,1,1, 14.534, 10689.214, 511.114, 52935.317 24/09/17,08:41:56,13,11,1, 12.0,1,1, 14.534, 10689.204, 511.131, 52935.344 24/09/17,08:41:56,14,11,1, 12.0,1,1, 14.534, 10689.163, 511.123, 52935.315 24/09/17,08:41:56,15,11,1, 12.0,1,1, 14.534, 10689.145, 511.122, 52935.275 24/09/17,08:41:56,16,11,1, 12.0,1,1, 14.534, 10689.117, 511.106, 52935.240 24/09/17,08:41:56,17,11,1, 12.0,1,1, 14.534, 10689.061, 511.097, 52935.343 24/09/17,08:41:56,18,11,1, 12.0,1,1, 14.534, 10689.064, 511.095, 52935.326 24/09/17,08:41:56,19,11,1, 12.0,1,1, 14.534, 10689.027, 511.092, 52935.280 24/09/17,08:41:57,00,11,1, 12.0,1,1, 14.536, 10689.021, 511.092, 52935.280 24/09/17,08:41:57,01,11,1, 12.0,1,1, 14.536, 10688.949, 511.103, 52935.240 24/09/17,08:41:57,02,11,1, 12.0,1,1, 14.536, 10688.934, 511.253, 52935.979 24/09/17,08:41:57,03,11,1, 12.0,1,1, 14.536, 10688.922, 511.272, 52936.106 24/09/17,08:41:57,04,11,1, 12.0,1,1, 14.536, 10688.897, 511.259, 52936.101 24/09/17,08:41:57,05,11,1, 12.0,1,1, 14.536, 10688.859, 511.281, 52936.094 24/09/17,08:41:57,06,11,1, 12.0,1,1, 14.536, 10688.821, 511.246, 52936.038 24/09/17,08:41:57,07,11,1, 12.0,1,1, 14.536, 10688.789, 511.283, 52936.091 24/09/17,08:41:57,08,11,1, 12.0,1,1, 14.536, 10688.749, 511.304, 52936.069 24/09/17,08:41:57,09,11,1, 12.0,1,1, 14.536, 10688.736, 511.289, 52936.032 24/09/17,08:41:57,10,11,1, 12.0,1,1, 14.536, 10688.708, 511.311, 52935.994 24/09/17,08:41:57,11,11,1, 12.0,1,1, 14.536, 10688.669, 511.285, 52936.071 24/09/17,08:41:57,12,11,1, 12.0,1,1, 14.536, 10688.643, 511.318, 52936.058 24/09/17,08:41:57,13,11,1, 12.0,1,1, 14.536, 10688.611, 511.330, 52936.026 24/09/17,08:41:57,14,11,1, 12.0,1,1, 14.536, 10688.590, 511.305, 52936.039 24/09/17,08:41:57,15,11,1, 12.0,1,1, 14.536, 10688.523, 511.349, 52935.988 24/09/17,08:41:57,16,11,1, 12.0,1,1, 14.536, 10688.521, 511.339, 52936.069 24/09/17,08:41:57,17,11,1, 12.0,1,1, 14.536, 10688.519, 511.344, 52936.015 24/09/17,08:41:57,18,11,1, 12.0,1,1, 14.536, 10688.481, 511.333, 52936.044 24/09/17,08:41:57,19,11,1, 12.0,1,1, 14.536, 10688.458, 511.360, 52935.994 24/09/17,08:41:58,00,11,1, 11.9,1,1, 14.540, 10688.454, 511.360, 52935.994 24/09/17,08:41:58,01,11,1, 11.9,1,1, 14.540, 10688.393, 511.381, 52936.015 24/09/17,08:41:58,02,11,1, 11.9,1,1, 14.540, 10688.370, 511.386, 52936.011 24/09/17,08:41:58,03,11,1, 11.9,1,1, 14.540, 10688.315, 511.411, 52936.016 24/09/17,08:41:58,04,11,1, 11.9,1,1, 14.540, 10688.310, 511.394, 52936.020 24/09/17,08:41:58,05,11,1, 11.9,1,1, 14.540, 10688.269, 511.406, 52935.989 24/09/17,08:41:58,06,11,1, 11.9,1,1, 14.540, 10688.248, 511.428, 52936.045 24/09/17,08:41:58,07,11,1, 11.9,1,1, 14.540, 10688.228, 511.443, 52936.014 24/09/17,08:41:58,08,11,1, 11.9,1,1, 14.540, 10688.210, 511.431, 52936.008 24/09/17,08:41:58,09,11,1, 11.9,1,1, 14.540, 10688.148, 511.447, 52935.952 24/09/17,08:41:58,10,11,1, 11.9,1,1, 14.540, 10688.141, 511.454, 52935.972 24/09/17,08:41:58,11,11,1, 11.9,1,1, 14.540, 10688.117, 511.462, 52935.967 24/09/17,08:41:58,12,11,1, 11.9,1,1, 14.540, 10688.085, 511.477, 52935.973 24/09/17,08:41:58,13,11,1, 11.9,1,1, 14.540, 10688.065, 511.488, 52935.999 24/09/17,08:41:58,14,11,1, 11.9,1,1, 14.540, 10688.037, 511.491, 52935.988 24/09/17,08:41:58,15,11,1, 11.9,1,1, 14.540, 10688.000, 511.501, 52935.978 24/09/17,08:41:58,16,11,1, 11.9,1,1, 14.540, 10687.964, 511.502, 52935.953 24/09/17,08:41:58,17,11,1, 11.9,1,1, 14.540, 10687.935, 511.509, 52935.980 24/09/17,08:41:58,18,11,1, 11.9,1,1, 14.540, 10687.928, 511.512, 52935.923 24/09/17,08:41:58,19,11,1, 11.9,1,1, 14.540, 10687.885, 511.502, 52935.951 24/09/17,08:41:59,00,11,1, 11.9,1,1, 14.536, 10687.878, 511.502, 52935.951 24/09/17,08:41:59,01,11,1, 11.9,1,1, 14.536, 10687.822, 511.541, 52935.966 24/09/17,08:41:59,02,11,1, 11.9,1,1, 14.536, 10687.804, 511.519, 52935.953 24/09/17,08:41:59,03,11,1, 11.9,1,1, 14.536, 10687.789, 511.521, 52935.884 24/09/17,08:41:59,04,11,1, 11.9,1,1, 14.536, 10687.784, 511.532, 52935.936 24/09/17,08:41:59,05,11,1, 11.9,1,1, 14.536, 10687.733, 511.538, 52935.928 24/09/17,08:41:59,06,11,1, 11.9,1,1, 14.536, 10687.726, 511.531, 52935.890 24/09/17,08:41:59,07,11,1, 11.9,1,1, 14.536, 10687.688, 511.529, 52935.847 24/09/17,08:41:59,08,11,1, 11.9,1,1, 14.536, 10687.668, 511.536, 52935.880 24/09/17,08:41:59,09,11,1, 11.9,1,1, 14.536, 10687.671, 511.528, 52935.906 24/09/17,08:41:59,10,11,1, 11.9,1,1, 14.536, 10687.636, 511.540, 52935.863 24/09/17,08:41:59,11,11,1, 11.9,1,1, 14.536, 10687.645, 511.543, 52935.868 24/09/17,08:41:59,12,11,1, 11.9,1,1, 14.536, 10687.600, 511.531, 52935.860 24/09/17,08:41:59,13,11,1, 11.9,1,1, 14.536, 10687.588, 511.528, 52935.809 24/09/17,08:41:59,14,11,1, 11.9,1,1, 14.536, 10687.579, 511.549, 52935.808 24/09/17,08:41:59,15,11,1, 11.9,1,1, 14.536, 10687.545, 511.538, 52935.797 24/09/17,08:41:59,16,11,1, 11.9,1,1, 14.536, 10687.535, 511.526, 52935.796 24/09/17,08:41:59,17,11,1, 11.9,1,1, 14.536, 10687.531, 511.538, 52935.827 24/09/17,08:41:59,18,11,1, 11.9,1,1, 14.536, 10687.512, 511.533, 52935.814 24/09/17,08:41:59,19,11,1, 11.9,1,1, 14.536, 10687.527, 511.507, 52935.769 24/09/17,08:42:00,00,11,1, 11.9,1,1, 14.536, 10687.519, 511.507, 52935.769 24/09/17,08:42:00,01,11,1, 11.9,1,1, 14.536, 10687.475, 511.503, 52935.782 24/09/17,08:42:00,02,11,1, 11.9,1,1, 14.536, 10687.454, 511.394, 52934.998 24/09/17,08:42:00,03,11,1, 11.9,1,1, 14.536, 10687.429, 511.350, 52934.844 24/09/17,08:42:00,04,11,1, 11.9,1,1, 14.536, 10687.420, 511.331, 52934.872 24/09/17,08:42:00,05,11,1, 11.9,1,1, 14.536, 10687.375, 511.338, 52934.804 24/09/17,08:42:00,06,11,1, 11.9,1,1, 14.536, 10687.379, 511.344, 52934.845 24/09/17,08:42:00,07,11,1, 11.9,1,1, 14.536, 10687.375, 511.326, 52934.811 24/09/17,08:42:00,08,11,1, 11.9,1,1, 14.536, 10687.376, 511.329, 52934.816 24/09/17,08:42:00,09,11,1, 11.9,1,1, 14.536, 10687.348, 511.305, 52934.747 24/09/17,08:42:00,10,11,1, 11.9,1,1, 14.536, 10687.347, 511.305, 52934.724 24/09/17,08:42:00,11,11,1, 11.9,1,1, 14.536, 10687.324, 511.325, 52934.811 24/09/17,08:42:00,12,11,1, 11.9,1,1, 14.536, 10687.352, 511.289, 52934.695 24/09/17,08:42:00,13,11,1, 11.9,1,1, 14.536, 10687.306, 511.299, 52934.742 24/09/17,08:42:00,14,11,1, 11.9,1,1, 14.536, 10687.313, 511.291, 52934.727 24/09/17,08:42:00,15,11,1, 11.9,1,1, 14.536, 10687.284, 511.313, 52934.747 24/09/17,08:42:00,16,11,1, 11.9,1,1, 14.536, 10687.292, 511.281, 52934.702 24/09/17,08:42:00,17,11,1, 11.9,1,1, 14.536, 10687.273, 511.294, 52934.716 24/09/17,08:42:00,18,11,1, 11.9,1,1, 14.536, 10687.267, 511.279, 52934.671 24/09/17,08:42:00,19,11,1, 11.9,1,1, 14.536, 10687.267, 511.280, 52934.698 24/09/17,08:42:01,00,10,1, 11.8,1,1, 14.529, 10687.261, 511.280, 52934.698 24/09/17,08:42:01,01,10,1, 11.8,1,1, 14.529, 10687.262, 511.249, 52934.664 24/09/17,08:42:01,02,10,1, 11.8,1,1, 14.529, 10687.262, 511.266, 52934.640 24/09/17,08:42:01,03,10,1, 11.8,1,1, 14.529, 10687.245, 511.274, 52934.685 24/09/17,08:42:01,04,10,1, 11.8,1,1, 14.529, 10687.252, 511.273, 52934.629 24/09/17,08:42:01,05,10,1, 11.8,1,1, 14.529, 10687.256, 511.250, 52934.624 24/09/17,08:42:01,06,10,1, 11.8,1,1, 14.529, 10687.227, 511.261, 52934.599 24/09/17,08:42:01,07,10,1, 11.8,1,1, 14.529, 10687.245, 511.267, 52934.638 24/09/17,08:42:01,08,10,1, 11.8,1,1, 14.529, 10687.219, 511.256, 52934.587 24/09/17,08:42:01,09,10,1, 11.8,1,1, 14.529, 10687.214, 511.287, 52934.592 24/09/17,08:42:01,10,10,1, 11.8,1,1, 14.529, 10687.214, 511.272, 52934.591 24/09/17,08:42:01,11,10,1, 11.8,1,1, 14.529, 10687.232, 511.267, 52934.612 24/09/17,08:42:01,12,10,1, 11.8,1,1, 14.529, 10687.238, 511.280, 52934.574 24/09/17,08:42:01,13,10,1, 11.8,1,1, 14.529, 10687.238, 511.291, 52934.598 24/09/17,08:42:01,14,10,1, 11.8,1,1, 14.529, 10687.245, 511.293, 52934.606 24/09/17,08:42:01,15,10,1, 11.8,1,1, 14.529, 10687.213, 511.314, 52934.585 24/09/17,08:42:01,16,10,1, 11.8,1,1, 14.529, 10687.225, 511.312, 52934.615 24/09/17,08:42:01,17,10,1, 11.8,1,1, 14.529, 10687.203, 511.313, 52934.616 24/09/17,08:42:01,18,10,1, 11.8,1,1, 14.529, 10687.227, 511.337, 52934.554 24/09/17,08:42:01,19,10,1, 11.8,1,1, 14.529, 10687.218, 511.356, 52934.623 24/09/17,08:42:02,00,12,1, 11.9,1,1, 14.533, 10687.211, 511.356, 52934.623 24/09/17,08:42:02,01,12,1, 11.9,1,1, 14.533, 10687.220, 511.402, 52934.576 24/09/17,08:42:02,02,12,1, 11.9,1,1, 14.533, 10687.253, 511.434, 52934.589 24/09/17,08:42:02,03,12,1, 11.9,1,1, 14.533, 10687.239, 511.440, 52934.633 24/09/17,08:42:02,04,12,1, 11.9,1,1, 14.533, 10687.236, 511.456, 52934.610 24/09/17,08:42:02,05,12,1, 11.9,1,1, 14.533, 10687.236, 511.493, 52934.584 24/09/17,08:42:02,06,12,1, 11.9,1,1, 14.533, 10687.248, 511.513, 52934.591 24/09/17,08:42:02,07,12,1, 11.9,1,1, 14.533, 10687.285, 511.558, 52934.620 24/09/17,08:42:02,08,12,1, 11.9,1,1, 14.533, 10687.268, 511.586, 52934.649 24/09/17,08:42:02,09,12,1, 11.9,1,1, 14.533, 10687.244, 511.614, 52934.677 24/09/17,08:42:02,10,12,1, 11.9,1,1, 14.533, 10687.282, 511.645, 52934.664 24/09/17,08:42:02,11,12,1, 11.9,1,1, 14.533, 10687.274, 511.658, 52934.631 24/09/17,08:42:02,12,12,1, 11.9,1,1, 14.533, 10687.300, 511.719, 52934.699 24/09/17,08:42:02,13,12,1, 11.9,1,1, 14.533, 10687.308, 511.750, 52934.665 24/09/17,08:42:02,14,12,1, 11.9,1,1, 14.533, 10687.326, 511.778, 52934.748 24/09/17,08:42:02,15,12,1, 11.9,1,1, 14.533, 10687.323, 511.832, 52934.672 24/09/17,08:42:02,16,12,1, 11.9,1,1, 14.533, 10687.337, 511.872, 52934.699 24/09/17,08:42:02,17,12,1, 11.9,1,1, 14.533, 10687.344, 511.919, 52934.725 24/09/17,08:42:02,18,12,1, 11.9,1,1, 14.533, 10687.379, 511.974, 52934.730 24/09/17,08:42:02,19,12,1, 11.9,1,1, 14.533, 10687.374, 512.019, 52934.776 24/09/17,08:42:03,00,10,1, 11.9,1,1, 14.536, 10687.369, 512.019, 52934.776 24/09/17,08:42:03,01,10,1, 11.9,1,1, 14.536, 10687.371, 512.133, 52934.803 24/09/17,08:42:03,02,10,1, 11.9,1,1, 14.536, 10687.402, 512.204, 52934.829 24/09/17,08:42:03,03,10,1, 11.9,1,1, 14.536, 10687.393, 512.252, 52934.845 24/09/17,08:42:03,04,10,1, 11.9,1,1, 14.536, 10687.423, 512.316, 52934.871 24/09/17,08:42:03,05,10,1, 11.9,1,1, 14.536, 10687.423, 512.361, 52934.839 24/09/17,08:42:03,06,10,1, 11.9,1,1, 14.536, 10687.433, 512.425, 52934.886 24/09/17,08:42:03,07,10,1, 11.9,1,1, 14.536, 10687.439, 512.489, 52934.947 24/09/17,08:42:03,08,10,1, 11.9,1,1, 14.536, 10687.495, 512.543, 52934.935 24/09/17,08:42:03,09,10,1, 11.9,1,1, 14.536, 10687.473, 512.600, 52934.913 24/09/17,08:42:03,10,10,1, 11.9,1,1, 14.536, 10687.501, 512.655, 52934.929 24/09/17,08:42:03,11,10,1, 11.9,1,1, 14.536, 10687.525, 512.713, 52934.966 24/09/17,08:42:03,12,10,1, 11.9,1,1, 14.536, 10687.529, 512.789, 52934.966 24/09/17,08:42:03,13,10,1, 11.9,1,1, 14.536, 10687.572, 512.849, 52935.032 24/09/17,08:42:03,14,10,1, 11.9,1,1, 14.536, 10687.590, 512.906, 52935.051 24/09/17,08:42:03,15,10,1, 11.9,1,1, 14.536, 10687.612, 512.972, 52935.105 24/09/17,08:42:03,16,10,1, 11.9,1,1, 14.536, 10687.640, 513.067, 52935.055 24/09/17,08:42:03,17,10,1, 11.9,1,1, 14.536, 10687.670, 513.118, 52935.014 24/09/17,08:42:03,18,10,1, 11.9,1,1, 14.536, 10687.658, 513.193, 52935.076 24/09/17,08:42:03,19,10,1, 11.9,1,1, 14.536, 10687.670, 513.286, 52935.115 24/09/17,08:42:04,00,09,1, 11.9,1,1, 14.534, 10687.670, 513.286, 52935.115 24/09/17,08:42:04,01,09,1, 11.9,1,1, 14.534, 10687.727, 513.397, 52935.097 24/09/17,08:42:04,02,09,1, 11.9,1,1, 14.534, 10687.752, 513.470, 52935.135 24/09/17,08:42:04,03,09,1, 11.9,1,1, 14.534, 10687.769, 513.554, 52935.136 24/09/17,08:42:04,04,09,1, 11.9,1,1, 14.534, 10687.801, 513.620, 52935.223 24/09/17,08:42:04,05,09,1, 11.9,1,1, 14.534, 10687.813, 513.700, 52935.196 24/09/17,08:42:04,06,09,1, 11.9,1,1, 14.534, 10687.851, 513.781, 52935.178 24/09/17,08:42:04,07,09,1, 11.9,1,1, 14.534, 10687.845, 513.821, 52935.188 24/09/17,08:42:04,08,09,1, 11.9,1,1, 14.534, 10687.850, 513.899, 52935.241 24/09/17,08:42:04,09,09,1, 11.9,1,1, 14.534, 10687.921, 514.001, 52935.268 24/09/17,08:42:04,10,09,1, 11.9,1,1, 14.534, 10687.918, 514.071, 52935.309 24/09/17,08:42:04,11,09,1, 11.9,1,1, 14.534, 10687.958, 514.118, 52935.240 24/09/17,08:42:04,12,09,1, 11.9,1,1, 14.534, 10687.955, 514.229, 52935.332 24/09/17,08:42:04,13,09,1, 11.9,1,1, 14.534, 10687.994, 514.287, 52935.337 24/09/17,08:42:04,14,09,1, 11.9,1,1, 14.534, 10688.009, 514.360, 52935.310 24/09/17,08:42:04,15,09,1, 11.9,1,1, 14.534, 10688.036, 514.456, 52935.287 24/09/17,08:42:04,16,09,1, 11.9,1,1, 14.534, 10688.074, 514.524, 52935.378 24/09/17,08:42:04,17,09,1, 11.9,1,1, 14.534, 10688.066, 514.577, 52935.339 24/09/17,08:42:04,18,09,1, 11.9,1,1, 14.534, 10688.106, 514.664, 52935.347 24/09/17,08:42:04,19,09,1, 11.9,1,1, 14.534, 10688.136, 514.750, 52935.389 24/09/17,08:42:05,00,09,1, 12.0,1,1, 14.531, 10688.128, 514.750, 52935.389 24/09/17,08:42:05,01,09,1, 12.0,1,1, 14.531, 10688.175, 514.885, 52935.398 24/09/17,08:42:05,02,09,1, 12.0,1,1, 14.531, 10688.168, 514.992, 52935.442 24/09/17,08:42:05,03,09,1, 12.0,1,1, 14.531, 10688.208, 515.084, 52935.420 24/09/17,08:42:05,04,09,1, 12.0,1,1, 14.531, 10688.230, 515.147, 52935.357 24/09/17,08:42:05,05,09,1, 12.0,1,1, 14.531, 10688.275, 515.231, 52935.444 24/09/17,08:42:05,06,09,1, 12.0,1,1, 14.531, 10688.278, 515.328, 52935.471 24/09/17,08:42:05,07,09,1, 12.0,1,1, 14.531, 10688.301, 515.409, 52935.333 24/09/17,08:42:05,08,09,1, 12.0,1,1, 14.531, 10688.347, 515.508, 52935.460 24/09/17,08:42:05,09,09,1, 12.0,1,1, 14.531, 10688.350, 515.594, 52935.464 24/09/17,08:42:05,10,09,1, 12.0,1,1, 14.531, 10688.360, 515.669, 52935.476 24/09/17,08:42:05,11,09,1, 12.0,1,1, 14.531, 10688.386, 515.763, 52935.493 24/09/17,08:42:05,12,09,1, 12.0,1,1, 14.531, 10688.409, 515.813, 52935.531 24/09/17,08:42:05,13,09,1, 12.0,1,1, 14.531, 10688.413, 515.936, 52935.547 24/09/17,08:42:05,14,09,1, 12.0,1,1, 14.531, 10688.433, 515.991, 52935.524 24/09/17,08:42:05,15,09,1, 12.0,1,1, 14.531, 10688.444, 516.054, 52935.520 24/09/17,08:42:05,16,09,1, 12.0,1,1, 14.531, 10688.483, 516.158, 52935.499 24/09/17,08:42:05,17,09,1, 12.0,1,1, 14.531, 10688.497, 516.233, 52935.533 24/09/17,08:42:05,18,09,1, 12.0,1,1, 14.531, 10688.488, 516.318, 52935.536 24/09/17,08:42:05,19,09,1, 12.0,1,1, 14.531, 10688.551, 516.402, 52935.537 24/09/17,08:42:06,00,09,1, 11.9,1,1, 14.532, 10688.546, 516.402, 52935.537 24/09/17,08:42:06,01,09,1, 11.9,1,1, 14.532, 10688.566, 516.582, 52935.472 24/09/17,08:42:06,02,09,1, 11.9,1,1, 14.532, 10688.585, 516.661, 52935.503 24/09/17,08:42:06,03,09,1, 11.9,1,1, 14.532, 10688.608, 516.726, 52935.495 24/09/17,08:42:06,04,09,1, 11.9,1,1, 14.532, 10688.619, 516.810, 52935.537 24/09/17,08:42:06,05,09,1, 11.9,1,1, 14.532, 10688.644, 516.872, 52935.532 24/09/17,08:42:06,06,09,1, 11.9,1,1, 14.532, 10688.665, 516.956, 52935.542 24/09/17,08:42:06,07,09,1, 11.9,1,1, 14.532, 10688.656, 517.040, 52935.546 24/09/17,08:42:06,08,09,1, 11.9,1,1, 14.532, 10688.705, 517.110, 52935.530 24/09/17,08:42:06,09,09,1, 11.9,1,1, 14.532, 10688.734, 517.183, 52935.427 24/09/17,08:42:06,10,09,1, 11.9,1,1, 14.532, 10688.720, 517.281, 52935.496 24/09/17,08:42:06,11,09,1, 11.9,1,1, 14.532, 10688.741, 517.349, 52935.540 24/09/17,08:42:06,12,09,1, 11.9,1,1, 14.532, 10688.767, 517.414, 52935.533 24/09/17,08:42:06,13,09,1, 11.9,1,1, 14.532, 10688.793, 517.523, 52935.475 24/09/17,08:42:06,14,09,1, 11.9,1,1, 14.532, 10688.819, 517.554, 52935.471 24/09/17,08:42:06,15,09,1, 11.9,1,1, 14.532, 10688.820, 517.647, 52935.590 24/09/17,08:42:06,16,09,1, 11.9,1,1, 14.532, 10688.803, 517.740, 52935.489 24/09/17,08:42:06,17,09,1, 11.9,1,1, 14.532, 10688.847, 517.803, 52935.360 24/09/17,08:42:06,18,09,1, 11.9,1,1, 14.532, 10688.874, 517.866, 52935.561 24/09/17,08:42:06,19,09,1, 11.9,1,1, 14.532, 10688.882, 517.960, 52935.518 24/09/17,08:42:07,00,09,1, 11.9,1,1, 14.532, 10688.879, 517.960, 52935.518 24/09/17,08:42:07,01,09,1, 11.9,1,1, 14.532, 10688.888, 518.104, 52935.469 24/09/17,08:42:07,02,09,1, 11.9,1,1, 14.532, 10688.902, 518.162, 52935.494 24/09/17,08:42:07,03,09,1, 11.9,1,1, 14.532, 10688.881, 518.231, 52935.412 24/09/17,08:42:07,04,09,1, 11.9,1,1, 14.532, 10688.899, 518.291, 52935.408 24/09/17,08:42:07,05,09,1, 11.9,1,1, 14.532, 10688.918, 518.381, 52935.484 24/09/17,08:42:07,06,09,1, 11.9,1,1, 14.532, 10688.926, 518.436, 52935.457 24/09/17,08:42:07,07,09,1, 11.9,1,1, 14.532, 10688.910, 518.496, 52935.407 24/09/17,08:42:07,08,09,1, 11.9,1,1, 14.532, 10688.915, 518.549, 52935.394 24/09/17,08:42:07,09,09,1, 11.9,1,1, 14.532, 10688.898, 518.616, 52935.349 24/09/17,08:42:07,10,09,1, 11.9,1,1, 14.532, 10688.890, 518.693, 52935.333 24/09/17,08:42:07,11,09,1, 11.9,1,1, 14.532, 10688.907, 518.708, 52935.327 24/09/17,08:42:07,12,09,1, 11.9,1,1, 14.532, 10688.868, 518.775, 52935.273 24/09/17,08:42:07,13,09,1, 11.9,1,1, 14.532, 10688.918, 518.852, 52935.257 24/09/17,08:42:07,14,09,1, 11.9,1,1, 14.532, 10688.856, 518.884, 52935.250 24/09/17,08:42:07,15,09,1, 11.9,1,1, 14.532, 10688.866, 518.940, 52935.285 24/09/17,08:42:07,16,09,1, 11.9,1,1, 14.532, 10688.888, 519.002, 52935.280 24/09/17,08:42:07,17,09,1, 11.9,1,1, 14.532, 10688.866, 519.035, 52935.188 24/09/17,08:42:07,18,09,1, 11.9,1,1, 14.532, 10688.841, 519.084, 52935.162 24/09/17,08:42:07,19,09,1, 11.9,1,1, 14.532, 10688.826, 519.143, 52935.232 24/09/17,08:42:08,00,09,1, 11.9,1,1, 14.532, 10688.821, 519.143, 52935.232 24/09/17,08:42:08,01,09,1, 11.9,1,1, 14.532, 10688.809, 519.202, 52935.099 24/09/17,08:42:08,02,09,1, 11.9,1,1, 14.532, 10688.798, 519.217, 52935.111 24/09/17,08:42:08,03,09,1, 11.9,1,1, 14.532, 10688.804, 519.283, 52935.117 24/09/17,08:42:08,04,09,1, 11.9,1,1, 14.532, 10688.783, 519.296, 52935.029 24/09/17,08:42:08,05,09,1, 11.9,1,1, 14.532, 10688.779, 519.341, 52934.975 24/09/17,08:42:08,06,09,1, 11.9,1,1, 14.532, 10688.757, 519.358, 52934.964 24/09/17,08:42:08,07,09,1, 11.9,1,1, 14.532, 10688.724, 519.371, 52934.929 24/09/17,08:42:08,08,09,1, 11.9,1,1, 14.532, 10688.708, 519.400, 52934.920 24/09/17,08:42:08,09,09,1, 11.9,1,1, 14.532, 10688.669, 519.447, 52934.856 24/09/17,08:42:08,10,09,1, 11.9,1,1, 14.532, 10688.655, 519.474, 52934.914 24/09/17,08:42:08,11,09,1, 11.9,1,1, 14.532, 10688.612, 519.475, 52934.855 24/09/17,08:42:08,12,09,1, 11.9,1,1, 14.532, 10688.604, 519.522, 52934.885 24/09/17,08:42:08,13,09,1, 11.9,1,1, 14.532, 10688.601, 519.513, 52934.681 24/09/17,08:42:08,14,09,1, 11.9,1,1, 14.532, 10688.544, 519.565, 52934.625 24/09/17,08:42:08,15,09,1, 11.9,1,1, 14.532, 10688.516, 519.572, 52934.663 24/09/17,08:42:08,16,09,1, 11.9,1,1, 14.532, 10688.489, 519.576, 52934.502 24/09/17,08:42:08,17,09,1, 11.9,1,1, 14.532, 10688.473, 519.604, 52934.523 24/09/17,08:42:08,18,09,1, 11.9,1,1, 14.532, 10688.438, 519.616, 52934.492 24/09/17,08:42:08,19,09,1, 11.9,1,1, 14.532, 10688.412, 519.620, 52934.385 24/09/17,08:42:09,00,09,1, 11.9,1,1, 14.534, 10688.412, 519.620, 52934.385 24/09/17,08:42:09,01,09,1, 11.9,1,1, 14.534, 10688.371, 519.664, 52934.187 24/09/17,08:42:09,02,09,1, 11.9,1,1, 14.534, 10688.317, 519.661, 52934.233 24/09/17,08:42:09,03,09,1, 11.9,1,1, 14.534, 10688.279, 519.678, 52934.319 24/09/17,08:42:09,04,09,1, 11.9,1,1, 14.534, 10688.309, 519.681, 52934.096 24/09/17,08:42:09,05,09,1, 11.9,1,1, 14.534, 10688.214, 519.684, 52934.262 24/09/17,08:42:09,06,09,1, 11.9,1,1, 14.534, 10688.197, 519.720, 52934.198 24/09/17,08:42:09,07,09,1, 11.9,1,1, 14.534, 10688.142, 519.716, 52934.140 24/09/17,08:42:09,08,09,1, 11.9,1,1, 14.534, 10688.134, 519.709, 52934.114 24/09/17,08:42:09,09,09,1, 11.9,1,1, 14.534, 10688.117, 519.720, 52934.069 24/09/17,08:42:09,10,09,1, 11.9,1,1, 14.534, 10688.055, 519.714, 52933.951 24/09/17,08:42:09,11,09,1, 11.9,1,1, 14.534, 10688.022, 519.705, 52933.905 24/09/17,08:42:09,12,09,1, 11.9,1,1, 14.534, 10687.972, 519.738, 52933.898 24/09/17,08:42:09,13,09,1, 11.9,1,1, 14.534, 10687.990, 519.725, 52933.852 24/09/17,08:42:09,14,09,1, 11.9,1,1, 14.534, 10687.918, 519.704, 52933.811 24/09/17,08:42:09,15,09,1, 11.9,1,1, 14.534, 10687.870, 519.727, 52933.766 24/09/17,08:42:09,16,09,1, 11.9,1,1, 14.534, 10687.845, 519.709, 52933.692 24/09/17,08:42:09,17,09,1, 11.9,1,1, 14.534, 10687.792, 519.729, 52933.727 24/09/17,08:42:09,18,09,1, 11.9,1,1, 14.534, 10687.748, 519.702, 52933.593 24/09/17,08:42:09,19,09,1, 11.9,1,1, 14.534, 10687.733, 519.681, 52933.524 24/09/17,08:42:10,00,09,1, 11.9,1,1, 14.532, 10687.728, 519.681, 52933.524 24/09/17,08:42:10,01,09,1, 11.9,1,1, 14.532, 10687.645, 519.681, 52933.439 24/09/17,08:42:10,02,09,1, 11.9,1,1, 14.532, 10687.606, 519.669, 52933.431 24/09/17,08:42:10,03,09,1, 11.9,1,1, 14.532, 10687.569, 519.648, 52933.458 24/09/17,08:42:10,04,09,1, 11.9,1,1, 14.532, 10687.525, 519.623, 52933.376 24/09/17,08:42:10,05,09,1, 11.9,1,1, 14.532, 10687.495, 519.599, 52933.323 24/09/17,08:42:10,06,09,1, 11.9,1,1, 14.532, 10687.454, 519.573, 52933.308 24/09/17,08:42:10,07,09,1, 11.9,1,1, 14.532, 10687.404, 519.562, 52933.240 24/09/17,08:42:10,08,09,1, 11.9,1,1, 14.532, 10687.377, 519.542, 52933.170 24/09/17,08:42:10,09,09,1, 11.9,1,1, 14.532, 10687.331, 519.497, 52933.120 24/09/17,08:42:10,10,09,1, 11.9,1,1, 14.532, 10687.281, 519.476, 52933.059 24/09/17,08:42:10,11,09,1, 11.9,1,1, 14.532, 10687.246, 519.458, 52933.063 24/09/17,08:42:10,12,09,1, 11.9,1,1, 14.532, 10687.229, 519.425, 52932.994 24/09/17,08:42:10,13,09,1, 11.9,1,1, 14.532, 10687.175, 519.401, 52932.983 24/09/17,08:42:10,14,09,1, 11.9,1,1, 14.532, 10687.160, 519.360, 52932.878 24/09/17,08:42:10,15,09,1, 11.9,1,1, 14.532, 10687.115, 519.351, 52932.860 24/09/17,08:42:10,16,09,1, 11.9,1,1, 14.532, 10687.116, 519.337, 52932.806 24/09/17,08:42:10,17,09,1, 11.9,1,1, 14.532, 10687.041, 519.254, 52932.745 24/09/17,08:42:10,18,09,1, 11.9,1,1, 14.532, 10687.013, 519.247, 52932.715 24/09/17,08:42:10,19,09,1, 11.9,1,1, 14.532, 10687.004, 519.205, 52932.661 24/09/17,08:42:11,00,09,1, 11.9,1,1, 14.530, 10687.002, 519.205, 52932.661 24/09/17,08:42:11,01,09,1, 11.9,1,1, 14.530, 10686.966, 519.154, 52932.539 24/09/17,08:42:11,02,09,1, 11.9,1,1, 14.530, 10686.934, 519.126, 52932.535 24/09/17,08:42:11,03,09,1, 11.9,1,1, 14.530, 10686.890, 519.087, 52932.475 24/09/17,08:42:11,04,09,1, 11.9,1,1, 14.530, 10686.849, 519.061, 52932.420 24/09/17,08:42:11,05,09,1, 11.9,1,1, 14.530, 10686.833, 519.019, 52932.347 24/09/17,08:42:11,06,09,1, 11.9,1,1, 14.530, 10686.832, 518.996, 52932.365 24/09/17,08:42:11,07,09,1, 11.9,1,1, 14.530, 10686.779, 518.984, 52932.274 24/09/17,08:42:11,08,09,1, 11.9,1,1, 14.530, 10686.759, 518.929, 52932.248 24/09/17,08:42:11,09,09,1, 11.9,1,1, 14.530, 10686.735, 518.919, 52932.252 24/09/17,08:42:11,10,09,1, 11.9,1,1, 14.530, 10686.678, 518.858, 52932.124 24/09/17,08:42:11,11,09,1, 11.9,1,1, 14.530, 10686.649, 518.823, 52932.163 24/09/17,08:42:11,12,09,1, 11.9,1,1, 14.530, 10686.628, 518.799, 52932.064 24/09/17,08:42:11,13,09,1, 11.9,1,1, 14.530, 10686.588, 518.780, 52932.019 24/09/17,08:42:11,14,09,1, 11.9,1,1, 14.530, 10686.572, 518.755, 52931.982 24/09/17,08:42:11,15,09,1, 11.9,1,1, 14.530, 10686.519, 518.675, 52931.942 24/09/17,08:42:11,16,09,1, 11.9,1,1, 14.530, 10686.507, 518.655, 52931.858 24/09/17,08:42:11,17,09,1, 11.9,1,1, 14.530, 10686.455, 518.601, 52931.822 24/09/17,08:42:11,18,09,1, 11.9,1,1, 14.530, 10686.413, 518.562, 52931.765 24/09/17,08:42:11,19,09,1, 11.9,1,1, 14.530, 10686.414, 518.478, 52931.742 24/09/17,08:42:12,00,09,1, 11.9,1,1, 14.535, 10686.409, 518.478, 52931.742 24/09/17,08:42:12,01,09,1, 11.9,1,1, 14.535, 10686.330, 518.413, 52931.619 24/09/17,08:42:12,02,09,1, 11.9,1,1, 14.535, 10686.302, 518.390, 52931.670 24/09/17,08:42:12,03,09,1, 11.9,1,1, 14.535, 10686.278, 518.324, 52931.574 24/09/17,08:42:12,04,09,1, 11.9,1,1, 14.535, 10686.231, 518.242, 52931.470 24/09/17,08:42:12,05,09,1, 11.9,1,1, 14.535, 10686.202, 518.201, 52931.454 24/09/17,08:42:12,06,09,1, 11.9,1,1, 14.535, 10686.161, 518.141, 52931.380 24/09/17,08:42:12,07,09,1, 11.9,1,1, 14.535, 10686.128, 518.105, 52931.368 24/09/17,08:42:12,08,09,1, 11.9,1,1, 14.535, 10686.063, 518.058, 52931.307 24/09/17,08:42:12,09,09,1, 11.9,1,1, 14.535, 10686.037, 517.984, 52931.288 24/09/17,08:42:12,10,09,1, 11.9,1,1, 14.535, 10686.030, 517.900, 52931.228 24/09/17,08:42:12,11,09,1, 11.9,1,1, 14.535, 10685.995, 517.847, 52931.224 24/09/17,08:42:12,12,09,1, 11.9,1,1, 14.535, 10685.922, 517.794, 52931.181 24/09/17,08:42:12,13,09,1, 11.9,1,1, 14.535, 10685.904, 517.718, 52931.138 24/09/17,08:42:12,14,09,1, 11.9,1,1, 14.535, 10685.874, 517.672, 52931.059 24/09/17,08:42:12,15,09,1, 11.9,1,1, 14.535, 10685.826, 517.610, 52931.018 24/09/17,08:42:12,16,09,1, 11.9,1,1, 14.535, 10685.786, 517.547, 52930.960 24/09/17,08:42:12,17,09,1, 11.9,1,1, 14.535, 10685.765, 517.460, 52930.903 24/09/17,08:42:12,18,09,1, 11.9,1,1, 14.535, 10685.720, 517.416, 52930.870 24/09/17,08:42:12,19,09,1, 11.9,1,1, 14.535, 10685.687, 517.344, 52930.839 24/09/17,08:42:13,00,10,1, 12.0,1,1, 14.532, 10685.683, 517.344, 52930.839 24/09/17,08:42:13,01,10,1, 12.0,1,1, 14.532, 10685.586, 517.203, 52930.763 24/09/17,08:42:13,02,10,1, 12.0,1,1, 14.532, 10685.547, 517.162, 52930.703 24/09/17,08:42:13,03,10,1, 12.0,1,1, 14.532, 10685.516, 517.110, 52930.706 24/09/17,08:42:13,04,10,1, 12.0,1,1, 14.532, 10685.481, 517.027, 52930.643 24/09/17,08:42:13,05,10,1, 12.0,1,1, 14.532, 10685.430, 516.959, 52930.652 24/09/17,08:42:13,06,10,1, 12.0,1,1, 14.532, 10685.401, 516.896, 52930.540 24/09/17,08:42:13,07,10,1, 12.0,1,1, 14.532, 10685.359, 516.815, 52930.569 24/09/17,08:42:13,08,10,1, 12.0,1,1, 14.532, 10685.318, 516.780, 52930.555 24/09/17,08:42:13,09,10,1, 12.0,1,1, 14.532, 10685.294, 516.703, 52930.440 24/09/17,08:42:13,10,10,1, 12.0,1,1, 14.532, 10685.238, 516.617, 52930.440 24/09/17,08:42:13,11,10,1, 12.0,1,1, 14.532, 10685.203, 516.552, 52930.381 24/09/17,08:42:13,12,10,1, 12.0,1,1, 14.532, 10685.140, 516.482, 52930.335 24/09/17,08:42:13,13,10,1, 12.0,1,1, 14.532, 10685.140, 516.370, 52930.207 24/09/17,08:42:13,14,10,1, 12.0,1,1, 14.532, 10685.080, 516.337, 52930.216 24/09/17,08:42:13,15,10,1, 12.0,1,1, 14.532, 10685.063, 516.269, 52930.197 24/09/17,08:42:13,16,10,1, 12.0,1,1, 14.532, 10685.043, 516.144, 52930.191 24/09/17,08:42:13,17,10,1, 12.0,1,1, 14.532, 10685.013, 516.081, 52930.137 24/09/17,08:42:13,18,10,1, 12.0,1,1, 14.532, 10684.994, 516.020, 52930.111 24/09/17,08:42:13,19,10,1, 12.0,1,1, 14.532, 10684.955, 515.946, 52930.084 24/09/17,08:42:14,00,10,1, 11.9,1,1, 14.531, 10684.949, 515.946, 52930.084 24/09/17,08:42:14,01,10,1, 11.9,1,1, 14.531, 10684.911, 515.805, 52930.050 24/09/17,08:42:14,02,10,1, 11.9,1,1, 14.531, 10684.880, 515.696, 52929.996 24/09/17,08:42:14,03,10,1, 11.9,1,1, 14.531, 10684.854, 515.663, 52929.978 24/09/17,08:42:14,04,10,1, 11.9,1,1, 14.531, 10684.819, 515.554, 52929.944 24/09/17,08:42:14,05,10,1, 11.9,1,1, 14.531, 10684.818, 515.488, 52929.897 24/09/17,08:42:14,06,10,1, 11.9,1,1, 14.531, 10684.797, 515.443, 52929.903 24/09/17,08:42:14,07,10,1, 11.9,1,1, 14.531, 10684.786, 515.350, 52929.851 24/09/17,08:42:14,08,10,1, 11.9,1,1, 14.531, 10684.774, 515.262, 52929.864 24/09/17,08:42:14,09,10,1, 11.9,1,1, 14.531, 10684.772, 515.172, 52929.858 24/09/17,08:42:14,10,10,1, 11.9,1,1, 14.531, 10684.712, 515.120, 52929.824 24/09/17,08:42:14,11,10,1, 11.9,1,1, 14.531, 10684.724, 515.035, 52929.812 24/09/17,08:42:14,12,10,1, 11.9,1,1, 14.531, 10684.712, 514.963, 52929.740 24/09/17,08:42:14,13,10,1, 11.9,1,1, 14.531, 10684.708, 514.889, 52929.735 24/09/17,08:42:14,14,10,1, 11.9,1,1, 14.531, 10684.706, 514.838, 52929.739 24/09/17,08:42:14,15,10,1, 11.9,1,1, 14.531, 10684.715, 514.772, 52929.716 24/09/17,08:42:14,16,10,1, 11.9,1,1, 14.531, 10684.694, 514.682, 52929.726 24/09/17,08:42:14,17,10,1, 11.9,1,1, 14.531, 10684.702, 514.638, 52929.698 24/09/17,08:42:14,18,10,1, 11.9,1,1, 14.531, 10684.683, 514.559, 52929.691 24/09/17,08:42:14,19,10,1, 11.9,1,1, 14.531, 10684.698, 514.485, 52929.627 24/09/17,08:42:15,00,10,1, 11.8,1,1, 14.536, 10684.690, 514.485, 52929.627 24/09/17,08:42:15,01,10,1, 11.8,1,1, 14.536, 10684.663, 514.394, 52929.608 24/09/17,08:42:15,02,10,1, 11.8,1,1, 14.536, 10684.668, 514.314, 52929.587 24/09/17,08:42:15,03,10,1, 11.8,1,1, 14.536, 10684.683, 514.242, 52929.685 24/09/17,08:42:15,04,10,1, 11.8,1,1, 14.536, 10684.663, 514.204, 52929.686 24/09/17,08:42:15,05,10,1, 11.8,1,1, 14.536, 10684.678, 514.158, 52929.700 24/09/17,08:42:15,06,10,1, 11.8,1,1, 14.536, 10684.680, 514.090, 52929.670 24/09/17,08:42:15,07,10,1, 11.8,1,1, 14.536, 10684.685, 513.999, 52929.372 24/09/17,08:42:15,08,10,1, 11.8,1,1, 14.536, 10684.655, 513.962, 52929.626 24/09/17,08:42:15,09,10,1, 11.8,1,1, 14.536, 10684.657, 513.933, 52929.654 24/09/17,08:42:15,10,10,1, 11.8,1,1, 14.536, 10684.695, 513.913, 52929.691 24/09/17,08:42:15,11,10,1, 11.8,1,1, 14.536, 10684.686, 513.838, 52929.674 24/09/17,08:42:15,12,10,1, 11.8,1,1, 14.536, 10684.715, 513.777, 52929.664 24/09/17,08:42:15,13,10,1, 11.8,1,1, 14.536, 10684.711, 513.767, 52929.704 24/09/17,08:42:15,14,10,1, 11.8,1,1, 14.536, 10684.728, 513.705, 52929.657 24/09/17,08:42:15,15,10,1, 11.8,1,1, 14.536, 10684.729, 513.673, 52929.745 24/09/17,08:42:15,16,10,1, 11.8,1,1, 14.536, 10684.721, 513.615, 52929.722 24/09/17,08:42:15,17,10,1, 11.8,1,1, 14.536, 10684.755, 513.583, 52929.643 24/09/17,08:42:15,18,10,1, 11.8,1,1, 14.536, 10684.738, 513.559, 52929.732 24/09/17,08:42:15,19,10,1, 11.8,1,1, 14.536, 10684.755, 513.534, 52929.720 24/09/17,08:42:16,00,10,1, 11.9,1,1, 14.534, 10684.749, 513.534, 52929.720 24/09/17,08:42:16,01,10,1, 11.9,1,1, 14.534, 10684.793, 513.454, 52929.673 24/09/17,08:42:16,02,10,1, 11.9,1,1, 14.534, 10684.780, 513.439, 52929.710 24/09/17,08:42:16,03,10,1, 11.9,1,1, 14.534, 10684.804, 513.421, 52929.742 24/09/17,08:42:16,04,10,1, 11.9,1,1, 14.534, 10684.844, 513.393, 52929.805 24/09/17,08:42:16,05,10,1, 11.9,1,1, 14.534, 10684.850, 513.388, 52929.803 24/09/17,08:42:16,06,10,1, 11.9,1,1, 14.534, 10684.880, 513.375, 52929.778 24/09/17,08:42:16,07,10,1, 11.9,1,1, 14.534, 10684.890, 513.340, 52929.887 24/09/17,08:42:16,08,10,1, 11.9,1,1, 14.534, 10684.904, 513.339, 52929.930 24/09/17,08:42:16,09,10,1, 11.9,1,1, 14.534, 10684.938, 513.353, 52929.864 24/09/17,08:42:16,10,10,1, 11.9,1,1, 14.534, 10684.933, 513.315, 52929.923 24/09/17,08:42:16,11,10,1, 11.9,1,1, 14.534, 10684.967, 513.310, 52929.953 24/09/17,08:42:16,12,10,1, 11.9,1,1, 14.534, 10684.977, 513.337, 52930.004 24/09/17,08:42:16,13,10,1, 11.9,1,1, 14.534, 10685.013, 513.314, 52929.983 24/09/17,08:42:16,14,10,1, 11.9,1,1, 14.534, 10685.035, 513.336, 52930.013 24/09/17,08:42:16,15,10,1, 11.9,1,1, 14.534, 10685.065, 513.320, 52930.060 24/09/17,08:42:16,16,10,1, 11.9,1,1, 14.534, 10685.083, 513.336, 52930.027 24/09/17,08:42:16,17,10,1, 11.9,1,1, 14.534, 10685.114, 513.330, 52930.097 24/09/17,08:42:16,18,10,1, 11.9,1,1, 14.534, 10685.121, 513.350, 52930.124 24/09/17,08:42:16,19,10,1, 11.9,1,1, 14.534, 10685.152, 513.358, 52930.130 24/09/17,08:42:17,00,10,1, 12.0,1,1, 14.532, 10685.149, 513.358, 52930.130 24/09/17,08:42:17,01,10,1, 12.0,1,1, 14.532, 10685.224, 513.433, 52930.223 24/09/17,08:42:17,02,10,1, 12.0,1,1, 14.532, 10685.222, 513.411, 52930.284 24/09/17,08:42:17,03,10,1, 12.0,1,1, 14.532, 10685.251, 513.450, 52930.254 24/09/17,08:42:17,04,10,1, 12.0,1,1, 14.532, 10685.314, 513.478, 52930.338 24/09/17,08:42:17,05,10,1, 12.0,1,1, 14.532, 10685.314, 513.490, 52930.328 24/09/17,08:42:17,06,10,1, 12.0,1,1, 14.532, 10685.331, 513.493, 52930.424 24/09/17,08:42:17,07,10,1, 12.0,1,1, 14.532, 10685.355, 513.532, 52930.427 24/09/17,08:42:17,08,10,1, 12.0,1,1, 14.532, 10685.376, 513.547, 52930.449 24/09/17,08:42:17,09,10,1, 12.0,1,1, 14.532, 10685.418, 513.600, 52930.525 24/09/17,08:42:17,10,10,1, 12.0,1,1, 14.532, 10685.441, 513.611, 52930.563 24/09/17,08:42:17,11,10,1, 12.0,1,1, 14.532, 10685.451, 513.653, 52930.646 24/09/17,08:42:17,12,10,1, 12.0,1,1, 14.532, 10685.482, 513.684, 52930.678 24/09/17,08:42:17,13,10,1, 12.0,1,1, 14.532, 10685.510, 513.688, 52930.660 24/09/17,08:42:17,14,10,1, 12.0,1,1, 14.532, 10685.521, 513.704, 52930.658 24/09/17,08:42:17,15,10,1, 12.0,1,1, 14.532, 10685.553, 513.750, 52930.739 24/09/17,08:42:17,16,10,1, 12.0,1,1, 14.532, 10685.563, 513.767, 52930.706 24/09/17,08:42:17,17,10,1, 12.0,1,1, 14.532, 10685.587, 513.828, 52930.805 24/09/17,08:42:17,18,10,1, 12.0,1,1, 14.532, 10685.614, 513.849, 52930.851 24/09/17,08:42:17,19,10,1, 12.0,1,1, 14.532, 10685.638, 513.901, 52930.816 24/09/17,08:42:18,00,09,1, 11.8,1,1, 14.535, 10685.633, 513.901, 52930.816 24/09/17,08:42:18,01,09,1, 11.8,1,1, 14.535, 10685.652, 513.943, 52930.970 24/09/17,08:42:18,02,09,1, 11.8,1,1, 14.535, 10685.706, 513.990, 52930.887 24/09/17,08:42:18,03,09,1, 11.8,1,1, 14.535, 10685.705, 514.037, 52930.976 24/09/17,08:42:18,04,09,1, 11.8,1,1, 14.535, 10685.720, 514.074, 52931.044 24/09/17,08:42:18,05,09,1, 11.8,1,1, 14.535, 10685.751, 514.125, 52931.064 24/09/17,08:42:18,06,09,1, 11.8,1,1, 14.535, 10685.763, 514.156, 52931.063 24/09/17,08:42:18,07,09,1, 11.8,1,1, 14.535, 10685.767, 514.185, 52931.083 24/09/17,08:42:18,08,09,1, 11.8,1,1, 14.535, 10685.786, 514.235, 52931.193 24/09/17,08:42:18,09,09,1, 11.8,1,1, 14.535, 10685.803, 514.273, 52931.164 24/09/17,08:42:18,10,09,1, 11.8,1,1, 14.535, 10685.826, 514.297, 52931.238 24/09/17,08:42:18,11,09,1, 11.8,1,1, 14.535, 10685.831, 514.359, 52931.226 24/09/17,08:42:18,12,09,1, 11.8,1,1, 14.535, 10685.851, 514.401, 52931.210 24/09/17,08:42:18,13,09,1, 11.8,1,1, 14.535, 10685.855, 514.458, 52931.266 24/09/17,08:42:18,14,09,1, 11.8,1,1, 14.535, 10685.878, 514.504, 52931.264 24/09/17,08:42:18,15,09,1, 11.8,1,1, 14.535, 10685.872, 514.539, 52931.351 24/09/17,08:42:18,16,09,1, 11.8,1,1, 14.535, 10685.877, 514.579, 52931.350 24/09/17,08:42:18,17,09,1, 11.8,1,1, 14.535, 10685.905, 514.637, 52931.464 24/09/17,08:42:18,18,09,1, 11.8,1,1, 14.535, 10685.905, 514.680, 52931.428 24/09/17,08:42:18,19,09,1, 11.8,1,1, 14.535, 10685.941, 514.731, 52931.524 24/09/17,08:42:19,00,10,1, 11.9,1,1, 14.535, 10685.934, 514.731, 52931.524 24/09/17,08:42:19,01,10,1, 11.9,1,1, 14.535, 10685.955, 514.825, 52931.595 24/09/17,08:42:19,02,10,1, 11.9,1,1, 14.535, 10685.939, 514.851, 52931.624 24/09/17,08:42:19,03,10,1, 11.9,1,1, 14.535, 10685.962, 514.935, 52931.600 24/09/17,08:42:19,04,10,1, 11.9,1,1, 14.535, 10685.942, 514.977, 52931.668 24/09/17,08:42:19,05,10,1, 11.9,1,1, 14.535, 10685.980, 515.035, 52931.691 24/09/17,08:42:19,06,10,1, 11.9,1,1, 14.535, 10685.969, 515.058, 52931.699 24/09/17,08:42:19,07,10,1, 11.9,1,1, 14.535, 10685.963, 515.119, 52931.687 24/09/17,08:42:19,08,10,1, 11.9,1,1, 14.535, 10685.994, 515.176, 52931.693 24/09/17,08:42:19,09,10,1, 11.9,1,1, 14.535, 10685.993, 515.225, 52931.705 24/09/17,08:42:19,10,10,1, 11.9,1,1, 14.535, 10686.021, 515.280, 52931.804 24/09/17,08:42:19,11,10,1, 11.9,1,1, 14.535, 10686.034, 515.329, 52931.800 24/09/17,08:42:19,12,10,1, 11.9,1,1, 14.535, 10686.038, 515.357, 52931.834 24/09/17,08:42:19,13,10,1, 11.9,1,1, 14.535, 10686.003, 515.405, 52931.845 24/09/17,08:42:19,14,10,1, 11.9,1,1, 14.535, 10686.031, 515.429, 52931.859 24/09/17,08:42:19,15,10,1, 11.9,1,1, 14.535, 10686.035, 515.479, 52931.898 24/09/17,08:42:19,16,10,1, 11.9,1,1, 14.535, 10686.064, 515.509, 52931.939 24/09/17,08:42:19,17,10,1, 11.9,1,1, 14.535, 10686.053, 515.583, 52931.960 24/09/17,08:42:19,18,10,1, 11.9,1,1, 14.535, 10686.047, 515.616, 52931.940 24/09/17,08:42:19,19,10,1, 11.9,1,1, 14.535, 10686.074, 515.670, 52931.965 24/09/17,08:42:20,00,09,1, 12.0,1,1, 14.532, 10686.067, 515.670, 52931.965 24/09/17,08:42:20,01,09,1, 12.0,1,1, 14.532, 10686.074, 515.737, 52932.036 24/09/17,08:42:20,02,09,1, 12.0,1,1, 14.532, 10686.063, 515.793, 52932.052 24/09/17,08:42:20,03,09,1, 12.0,1,1, 14.532, 10686.060, 515.795, 52932.042 24/09/17,08:42:20,04,09,1, 12.0,1,1, 14.532, 10686.079, 515.831, 52932.055 24/09/17,08:42:20,05,09,1, 12.0,1,1, 14.532, 10686.069, 515.894, 52932.101 24/09/17,08:42:20,06,09,1, 12.0,1,1, 14.532, 10686.068, 515.931, 52932.125 24/09/17,08:42:20,07,09,1, 12.0,1,1, 14.532, 10686.073, 515.944, 52932.115 24/09/17,08:42:20,08,09,1, 12.0,1,1, 14.532, 10686.079, 515.995, 52932.143 24/09/17,08:42:20,09,09,1, 12.0,1,1, 14.532, 10686.096, 516.018, 52932.180 24/09/17,08:42:20,10,09,1, 12.0,1,1, 14.532, 10686.090, 516.073, 52932.192 24/09/17,08:42:20,11,09,1, 12.0,1,1, 14.532, 10686.092, 516.095, 52932.180 24/09/17,08:42:20,12,09,1, 12.0,1,1, 14.532, 10686.088, 516.134, 52932.180 24/09/17,08:42:20,13,09,1, 12.0,1,1, 14.532, 10686.058, 516.175, 52932.227 24/09/17,08:42:20,14,09,1, 12.0,1,1, 14.532, 10686.073, 516.206, 52932.238 24/09/17,08:42:20,15,09,1, 12.0,1,1, 14.532, 10686.091, 516.233, 52932.246 24/09/17,08:42:20,16,09,1, 12.0,1,1, 14.532, 10686.056, 516.261, 52932.248 24/09/17,08:42:20,17,09,1, 12.0,1,1, 14.532, 10686.066, 516.295, 52932.269 24/09/17,08:42:20,18,09,1, 12.0,1,1, 14.532, 10686.077, 516.325, 52932.320 24/09/17,08:42:20,19,09,1, 12.0,1,1, 14.532, 10686.062, 516.342, 52932.338 24/09/17,08:42:21,00,10,1, 11.9,1,1, 14.533, 10686.059, 516.342, 52932.338 24/09/17,08:42:21,01,10,1, 11.9,1,1, 14.533, 10686.066, 516.386, 52932.291 24/09/17,08:42:21,02,10,1, 11.9,1,1, 14.533, 10686.050, 516.407, 52932.368 24/09/17,08:42:21,03,10,1, 11.9,1,1, 14.533, 10686.034, 516.426, 52932.268 24/09/17,08:42:21,04,10,1, 11.9,1,1, 14.533, 10686.066, 516.468, 52932.283 24/09/17,08:42:21,05,10,1, 11.9,1,1, 14.533, 10686.044, 516.457, 52932.310 24/09/17,08:42:21,06,10,1, 11.9,1,1, 14.533, 10686.029, 516.496, 52932.342 24/09/17,08:42:21,07,10,1, 11.9,1,1, 14.533, 10686.054, 516.496, 52932.352 24/09/17,08:42:21,08,10,1, 11.9,1,1, 14.533, 10686.014, 516.507, 52932.318 24/09/17,08:42:21,09,10,1, 11.9,1,1, 14.533, 10686.029, 516.538, 52932.373 24/09/17,08:42:21,10,10,1, 11.9,1,1, 14.533, 10686.016, 516.563, 52932.310 24/09/17,08:42:21,11,10,1, 11.9,1,1, 14.533, 10685.997, 516.558, 52932.323 24/09/17,08:42:21,12,10,1, 11.9,1,1, 14.533, 10686.001, 516.574, 52932.317 24/09/17,08:42:21,13,10,1, 11.9,1,1, 14.533, 10685.982, 516.590, 52932.417 24/09/17,08:42:21,14,10,1, 11.9,1,1, 14.533, 10685.971, 516.604, 52932.488 24/09/17,08:42:21,15,10,1, 11.9,1,1, 14.533, 10685.964, 516.585, 52932.377 24/09/17,08:42:21,16,10,1, 11.9,1,1, 14.533, 10685.960, 516.601, 52932.443 24/09/17,08:42:21,17,10,1, 11.9,1,1, 14.533, 10685.973, 516.644, 52932.442 24/09/17,08:42:21,18,10,1, 11.9,1,1, 14.533, 10685.935, 516.631, 52932.349 24/09/17,08:42:21,19,10,1, 11.9,1,1, 14.533, 10685.956, 516.655, 52932.398 24/09/17,08:42:22,00,10,1, 11.8,1,1, 14.537, 10685.951, 516.655, 52932.398 24/09/17,08:42:22,01,10,1, 11.8,1,1, 14.537, 10685.925, 516.659, 52932.335 24/09/17,08:42:22,02,10,1, 11.8,1,1, 14.537, 10685.923, 516.647, 52932.342 24/09/17,08:42:22,03,10,1, 11.8,1,1, 14.537, 10685.928, 516.647, 52932.372 24/09/17,08:42:22,04,10,1, 11.8,1,1, 14.537, 10685.900, 516.653, 52932.396 24/09/17,08:42:22,05,10,1, 11.8,1,1, 14.537, 10685.898, 516.638, 52932.352 24/09/17,08:42:22,06,10,1, 11.8,1,1, 14.537, 10685.875, 516.651, 52932.421 24/09/17,08:42:22,07,10,1, 11.8,1,1, 14.537, 10685.865, 516.660, 52932.337 24/09/17,08:42:22,08,10,1, 11.8,1,1, 14.537, 10685.903, 516.628, 52932.385 24/09/17,08:42:22,09,10,1, 11.8,1,1, 14.537, 10685.851, 516.644, 52932.389 24/09/17,08:42:22,10,10,1, 11.8,1,1, 14.537, 10685.841, 516.635, 52932.383 24/09/17,08:42:22,11,10,1, 11.8,1,1, 14.537, 10685.823, 516.615, 52932.397 24/09/17,08:42:22,12,10,1, 11.8,1,1, 14.537, 10685.803, 516.635, 52932.418 24/09/17,08:42:22,13,10,1, 11.8,1,1, 14.537, 10685.774, 516.639, 52932.439 24/09/17,08:42:22,14,10,1, 11.8,1,1, 14.537, 10685.786, 516.637, 52932.376 24/09/17,08:42:22,15,10,1, 11.8,1,1, 14.537, 10685.784, 516.658, 52932.430 24/09/17,08:42:22,16,10,1, 11.8,1,1, 14.537, 10685.762, 516.644, 52932.460 24/09/17,08:42:22,17,10,1, 11.8,1,1, 14.537, 10685.766, 516.638, 52932.445 24/09/17,08:42:22,18,10,1, 11.8,1,1, 14.537, 10685.761, 516.646, 52932.500 24/09/17,08:42:22,19,10,1, 11.8,1,1, 14.537, 10685.754, 516.636, 52932.446 24/09/17,08:42:23,00,10,1, 11.9,1,1, 14.533, 10685.750, 516.636, 52932.446 24/09/17,08:42:23,01,10,1, 11.9,1,1, 14.533, 10685.738, 516.661, 52932.518 24/09/17,08:42:23,02,10,1, 11.9,1,1, 14.533, 10685.741, 516.656, 52932.489 24/09/17,08:42:23,03,10,1, 11.9,1,1, 14.533, 10685.719, 516.647, 52932.415 24/09/17,08:42:23,04,10,1, 11.9,1,1, 14.533, 10685.707, 516.630, 52932.519 24/09/17,08:42:23,05,10,1, 11.9,1,1, 14.533, 10685.703, 516.637, 52932.476 24/09/17,08:42:23,06,10,1, 11.9,1,1, 14.533, 10685.720, 516.621, 52932.458 24/09/17,08:42:23,07,10,1, 11.9,1,1, 14.533, 10685.707, 516.621, 52932.542 24/09/17,08:42:23,08,10,1, 11.9,1,1, 14.533, 10685.706, 516.612, 52932.528 24/09/17,08:42:23,09,10,1, 11.9,1,1, 14.533, 10685.720, 516.598, 52932.511 24/09/17,08:42:23,10,10,1, 11.9,1,1, 14.533, 10685.696, 516.619, 52932.525 24/09/17,08:42:23,11,10,1, 11.9,1,1, 14.533, 10685.669, 516.598, 52932.450 24/09/17,08:42:23,12,10,1, 11.9,1,1, 14.533, 10685.677, 516.605, 52932.578 24/09/17,08:42:23,13,10,1, 11.9,1,1, 14.533, 10685.665, 516.598, 52932.436 24/09/17,08:42:23,14,10,1, 11.9,1,1, 14.533, 10685.657, 516.601, 52932.537 24/09/17,08:42:23,15,10,1, 11.9,1,1, 14.533, 10685.657, 516.575, 52932.501 24/09/17,08:42:23,16,10,1, 11.9,1,1, 14.533, 10685.637, 516.564, 52932.516 24/09/17,08:42:23,17,10,1, 11.9,1,1, 14.533, 10685.650, 516.560, 52932.510 24/09/17,08:42:23,18,10,1, 11.9,1,1, 14.533, 10685.639, 516.562, 52932.536 24/09/17,08:42:23,19,10,1, 11.9,1,1, 14.533, 10685.615, 516.577, 52932.546 24/09/17,08:42:24,00,10,1, 11.9,1,1, 14.533, 10685.608, 516.577, 52932.546 24/09/17,08:42:24,01,10,1, 11.9,1,1, 14.533, 10685.603, 516.544, 52932.548 24/09/17,08:42:24,02,10,1, 11.9,1,1, 14.533, 10685.590, 516.530, 52932.555 24/09/17,08:42:24,03,10,1, 11.9,1,1, 14.533, 10685.618, 516.524, 52932.567 24/09/17,08:42:24,04,10,1, 11.9,1,1, 14.533, 10685.592, 516.495, 52932.539 24/09/17,08:42:24,05,10,1, 11.9,1,1, 14.533, 10685.575, 516.500, 52932.568 24/09/17,08:42:24,06,10,1, 11.9,1,1, 14.533, 10685.575, 516.506, 52932.523 24/09/17,08:42:24,07,10,1, 11.9,1,1, 14.533, 10685.589, 516.444, 52932.598 24/09/17,08:42:24,08,10,1, 11.9,1,1, 14.533, 10685.607, 516.447, 52932.589 24/09/17,08:42:24,09,10,1, 11.9,1,1, 14.533, 10685.566, 516.420, 52932.525 24/09/17,08:42:24,10,10,1, 11.9,1,1, 14.533, 10685.575, 516.417, 52932.584 24/09/17,08:42:24,11,10,1, 11.9,1,1, 14.533, 10685.582, 516.409, 52932.568 24/09/17,08:42:24,12,10,1, 11.9,1,1, 14.533, 10685.568, 516.412, 52932.571 24/09/17,08:42:24,13,10,1, 11.9,1,1, 14.533, 10685.554, 516.384, 52932.509 24/09/17,08:42:24,14,10,1, 11.9,1,1, 14.533, 10685.567, 516.385, 52932.545 24/09/17,08:42:24,15,10,1, 11.9,1,1, 14.533, 10685.548, 516.364, 52932.563 24/09/17,08:42:24,16,10,1, 11.9,1,1, 14.533, 10685.533, 516.336, 52932.447 24/09/17,08:42:24,17,10,1, 11.9,1,1, 14.533, 10685.536, 516.329, 52932.556 24/09/17,08:42:24,18,10,1, 11.9,1,1, 14.533, 10685.536, 516.298, 52932.487 24/09/17,08:42:24,19,10,1, 11.9,1,1, 14.533, 10685.541, 516.274, 52932.512 24/09/17,08:42:25,00,10,1, 11.9,1,1, 14.536, 10685.533, 516.274, 52932.512 24/09/17,08:42:25,01,10,1, 11.9,1,1, 14.536, 10685.507, 516.241, 52932.550 24/09/17,08:42:25,02,10,1, 11.9,1,1, 14.536, 10685.493, 516.214, 52932.537 24/09/17,08:42:25,03,10,1, 11.9,1,1, 14.536, 10685.528, 516.161, 52932.493 24/09/17,08:42:25,04,10,1, 11.9,1,1, 14.536, 10685.511, 516.141, 52932.461 24/09/17,08:42:25,05,10,1, 11.9,1,1, 14.536, 10685.501, 516.121, 52932.501 24/09/17,08:42:25,06,10,1, 11.9,1,1, 14.536, 10685.468, 516.093, 52932.519 24/09/17,08:42:25,07,10,1, 11.9,1,1, 14.536, 10685.493, 516.069, 52932.544 24/09/17,08:42:25,08,10,1, 11.9,1,1, 14.536, 10685.482, 516.005, 52932.559 24/09/17,08:42:25,09,10,1, 11.9,1,1, 14.536, 10685.471, 515.993, 52932.469 24/09/17,08:42:25,10,10,1, 11.9,1,1, 14.536, 10685.444, 515.961, 52932.504 24/09/17,08:42:25,11,10,1, 11.9,1,1, 14.536, 10685.456, 515.935, 52932.514 24/09/17,08:42:25,12,10,1, 11.9,1,1, 14.536, 10685.464, 515.897, 52932.536 24/09/17,08:42:25,13,10,1, 11.9,1,1, 14.536, 10685.441, 515.848, 52932.449 24/09/17,08:42:25,14,10,1, 11.9,1,1, 14.536, 10685.450, 515.818, 52932.534 24/09/17,08:42:25,15,10,1, 11.9,1,1, 14.536, 10685.442, 515.783, 52932.547 24/09/17,08:42:25,16,10,1, 11.9,1,1, 14.536, 10685.444, 515.752, 52932.465 24/09/17,08:42:25,17,10,1, 11.9,1,1, 14.536, 10685.425, 515.708, 52932.466 24/09/17,08:42:25,18,10,1, 11.9,1,1, 14.536, 10685.457, 515.663, 52932.466 24/09/17,08:42:25,19,10,1, 11.9,1,1, 14.536, 10685.452, 515.610, 52932.483 24/09/17,08:42:26,00,10,1, 11.9,1,1, 14.531, 10685.450, 515.610, 52932.483 24/09/17,08:42:26,01,10,1, 11.9,1,1, 14.531, 10685.461, 515.537, 52932.535 24/09/17,08:42:26,02,10,1, 11.9,1,1, 14.531, 10685.432, 515.498, 52932.427 24/09/17,08:42:26,03,10,1, 11.9,1,1, 14.531, 10685.421, 515.467, 52932.444 24/09/17,08:42:26,04,10,1, 11.9,1,1, 14.531, 10685.413, 515.435, 52932.475 24/09/17,08:42:26,05,10,1, 11.9,1,1, 14.531, 10685.432, 515.385, 52932.520 24/09/17,08:42:26,06,10,1, 11.9,1,1, 14.531, 10685.430, 515.366, 52932.456 24/09/17,08:42:26,07,10,1, 11.9,1,1, 14.531, 10685.431, 515.295, 52932.487 24/09/17,08:42:26,08,10,1, 11.9,1,1, 14.531, 10685.445, 515.265, 52932.506 24/09/17,08:42:26,09,10,1, 11.9,1,1, 14.531, 10685.458, 515.221, 52932.438 24/09/17,08:42:26,10,10,1, 11.9,1,1, 14.531, 10685.423, 515.163, 52932.464 24/09/17,08:42:26,11,10,1, 11.9,1,1, 14.531, 10685.428, 515.142, 52932.444 24/09/17,08:42:26,12,10,1, 11.9,1,1, 14.531, 10685.408, 515.108, 52932.378 24/09/17,08:42:26,13,10,1, 11.9,1,1, 14.531, 10685.416, 515.049, 52932.453 24/09/17,08:42:26,14,10,1, 11.9,1,1, 14.531, 10685.428, 515.010, 52932.388 24/09/17,08:42:26,15,10,1, 11.9,1,1, 14.531, 10685.419, 514.971, 52932.387 24/09/17,08:42:26,16,10,1, 11.9,1,1, 14.531, 10685.426, 514.921, 52932.435 24/09/17,08:42:26,17,10,1, 11.9,1,1, 14.531, 10685.430, 514.890, 52932.474 24/09/17,08:42:26,18,10,1, 11.9,1,1, 14.531, 10685.420, 514.840, 52932.441 24/09/17,08:42:26,19,10,1, 11.9,1,1, 14.531, 10685.415, 514.812, 52932.393 24/09/17,08:42:27,00,10,1, 11.9,1,1, 14.535, 10685.408, 514.812, 52932.393 24/09/17,08:42:27,01,10,1, 11.9,1,1, 14.535, 10685.415, 514.716, 52932.476 24/09/17,08:42:27,02,10,1, 11.9,1,1, 14.535, 10685.426, 514.685, 52932.406 24/09/17,08:42:27,03,10,1, 11.9,1,1, 14.535, 10685.420, 514.623, 52932.412 24/09/17,08:42:27,04,10,1, 11.9,1,1, 14.535, 10685.428, 514.578, 52932.351 24/09/17,08:42:27,05,10,1, 11.9,1,1, 14.535, 10685.410, 514.535, 52932.386 24/09/17,08:42:27,06,10,1, 11.9,1,1, 14.535, 10685.436, 514.521, 52932.429 24/09/17,08:42:27,07,10,1, 11.9,1,1, 14.535, 10685.443, 514.466, 52932.397 24/09/17,08:42:27,08,10,1, 11.9,1,1, 14.535, 10685.437, 514.418, 52932.409 24/09/17,08:42:27,09,10,1, 11.9,1,1, 14.535, 10685.469, 514.392, 52932.408 24/09/17,08:42:27,10,10,1, 11.9,1,1, 14.535, 10685.469, 514.338, 52932.405 24/09/17,08:42:27,11,10,1, 11.9,1,1, 14.535, 10685.451, 514.292, 52932.393 24/09/17,08:42:27,12,10,1, 11.9,1,1, 14.535, 10685.468, 514.284, 52932.431 24/09/17,08:42:27,13,10,1, 11.9,1,1, 14.535, 10685.496, 514.247, 52932.415 24/09/17,08:42:27,14,10,1, 11.9,1,1, 14.535, 10685.507, 514.221, 52932.426 24/09/17,08:42:27,15,10,1, 11.9,1,1, 14.535, 10685.519, 514.165, 52932.407 24/09/17,08:42:27,16,10,1, 11.9,1,1, 14.535, 10685.521, 514.108, 52932.364 24/09/17,08:42:27,17,10,1, 11.9,1,1, 14.535, 10685.523, 514.090, 52932.404 24/09/17,08:42:27,18,10,1, 11.9,1,1, 14.535, 10685.571, 514.053, 52932.382 24/09/17,08:42:27,19,10,1, 11.9,1,1, 14.535, 10685.557, 514.012, 52932.416 24/09/17,08:42:28,00,09,1, 11.9,1,1, 14.528, 10685.550, 514.012, 52932.416 24/09/17,08:42:28,01,09,1, 11.9,1,1, 14.528, 10685.626, 513.938, 52932.389 24/09/17,08:42:28,02,09,1, 11.9,1,1, 14.528, 10685.652, 513.895, 52932.431 24/09/17,08:42:28,03,09,1, 11.9,1,1, 14.528, 10685.653, 513.874, 52932.422 24/09/17,08:42:28,04,09,1, 11.9,1,1, 14.528, 10685.668, 513.838, 52932.433 24/09/17,08:42:28,05,09,1, 11.9,1,1, 14.528, 10685.685, 513.797, 52932.417 24/09/17,08:42:28,06,09,1, 11.9,1,1, 14.528, 10685.727, 513.744, 52932.410 24/09/17,08:42:28,07,09,1, 11.9,1,1, 14.528, 10685.796, 513.719, 52932.412 24/09/17,08:42:28,08,09,1, 11.9,1,1, 14.528, 10685.798, 513.686, 52932.374 24/09/17,08:42:28,09,09,1, 11.9,1,1, 14.528, 10685.805, 513.649, 52932.387 24/09/17,08:42:28,10,09,1, 11.9,1,1, 14.528, 10685.840, 513.619, 52932.429 24/09/17,08:42:28,11,09,1, 11.9,1,1, 14.528, 10685.859, 513.597, 52932.497 24/09/17,08:42:28,12,09,1, 11.9,1,1, 14.528, 10685.917, 513.566, 52932.465 24/09/17,08:42:28,13,09,1, 11.9,1,1, 14.528, 10685.921, 513.525, 52932.490 24/09/17,08:42:28,14,09,1, 11.9,1,1, 14.528, 10685.960, 513.503, 52932.482 24/09/17,08:42:28,15,09,1, 11.9,1,1, 14.528, 10685.993, 513.446, 52932.528 24/09/17,08:42:28,16,09,1, 11.9,1,1, 14.528, 10686.031, 513.403, 52932.512 24/09/17,08:42:28,17,09,1, 11.9,1,1, 14.528, 10686.061, 513.399, 52932.528 24/09/17,08:42:28,18,09,1, 11.9,1,1, 14.528, 10686.111, 513.359, 52932.458 24/09/17,08:42:28,19,09,1, 11.9,1,1, 14.528, 10686.143, 513.339, 52932.483 24/09/17,08:42:29,00,10,1, 11.8,1,1, 14.536, 10686.142, 513.339, 52932.483 24/09/17,08:42:29,01,10,1, 11.8,1,1, 14.536, 10686.225, 513.301, 52932.502 24/09/17,08:42:29,02,10,1, 11.8,1,1, 14.536, 10686.245, 513.279, 52932.484 24/09/17,08:42:29,03,10,1, 11.8,1,1, 14.536, 10686.260, 513.246, 52932.495 24/09/17,08:42:29,04,10,1, 11.8,1,1, 14.536, 10686.317, 513.232, 52932.525 24/09/17,08:42:29,05,10,1, 11.8,1,1, 14.536, 10686.338, 513.196, 52932.526 24/09/17,08:42:29,06,10,1, 11.8,1,1, 14.536, 10686.388, 513.211, 52932.620 24/09/17,08:42:29,07,10,1, 11.8,1,1, 14.536, 10686.408, 513.199, 52932.622 24/09/17,08:42:29,08,10,1, 11.8,1,1, 14.536, 10686.446, 513.156, 52932.673 24/09/17,08:42:29,09,10,1, 11.8,1,1, 14.536, 10686.504, 513.141, 52932.657 24/09/17,08:42:29,10,10,1, 11.8,1,1, 14.536, 10686.527, 513.139, 52932.652 24/09/17,08:42:29,11,10,1, 11.8,1,1, 14.536, 10686.545, 513.099, 52932.547 24/09/17,08:42:29,12,10,1, 11.8,1,1, 14.536, 10686.577, 513.099, 52932.669 24/09/17,08:42:29,13,10,1, 11.8,1,1, 14.536, 10686.656, 513.068, 52932.690 24/09/17,08:42:29,14,10,1, 11.8,1,1, 14.536, 10686.679, 513.066, 52932.697 24/09/17,08:42:29,15,10,1, 11.8,1,1, 14.536, 10686.724, 513.057, 52932.678 24/09/17,08:42:29,16,10,1, 11.8,1,1, 14.536, 10686.752, 513.042, 52932.617 24/09/17,08:42:29,17,10,1, 11.8,1,1, 14.536, 10686.774, 513.052, 52932.636 24/09/17,08:42:29,18,10,1, 11.8,1,1, 14.536, 10686.809, 513.047, 52932.634 24/09/17,08:42:29,19,10,1, 11.8,1,1, 14.536, 10686.851, 513.024, 52932.671 24/09/17,08:42:30,00,10,1, 11.8,1,1, 14.533, 10686.843, 513.024, 52932.671 24/09/17,08:42:30,01,10,1, 11.8,1,1, 14.533, 10686.915, 513.030, 52932.694 24/09/17,08:42:30,02,10,1, 11.8,1,1, 14.533, 10686.958, 513.028, 52932.785 24/09/17,08:42:30,03,10,1, 11.8,1,1, 14.533, 10686.985, 513.008, 52932.733 24/09/17,08:42:30,04,10,1, 11.8,1,1, 14.533, 10687.052, 513.009, 52932.730 24/09/17,08:42:30,05,10,1, 11.8,1,1, 14.533, 10687.113, 512.991, 52932.754 24/09/17,08:42:30,06,10,1, 11.8,1,1, 14.533, 10687.127, 513.018, 52932.772 24/09/17,08:42:30,07,10,1, 11.8,1,1, 14.533, 10687.160, 512.997, 52932.742 24/09/17,08:42:30,08,10,1, 11.8,1,1, 14.533, 10687.202, 512.980, 52932.761 24/09/17,08:42:30,09,10,1, 11.8,1,1, 14.533, 10687.232, 513.022, 52932.747 24/09/17,08:42:30,10,10,1, 11.8,1,1, 14.533, 10687.275, 512.999, 52932.829 24/09/17,08:42:30,11,10,1, 11.8,1,1, 14.533, 10687.326, 513.030, 52932.804 24/09/17,08:42:30,12,10,1, 11.8,1,1, 14.533, 10687.341, 513.045, 52932.842 24/09/17,08:42:30,13,10,1, 11.8,1,1, 14.533, 10687.405, 513.041, 52932.824 24/09/17,08:42:30,14,10,1, 11.8,1,1, 14.533, 10687.444, 513.060, 52932.809 24/09/17,08:42:30,15,10,1, 11.8,1,1, 14.533, 10687.476, 513.038, 52932.840 24/09/17,08:42:30,16,10,1, 11.8,1,1, 14.533, 10687.510, 513.044, 52932.876 24/09/17,08:42:30,17,10,1, 11.8,1,1, 14.533, 10687.549, 513.049, 52932.834 24/09/17,08:42:30,18,10,1, 11.8,1,1, 14.533, 10687.597, 513.045, 52932.857 24/09/17,08:42:30,19,10,1, 11.8,1,1, 14.533, 10687.627, 513.074, 52932.870 24/09/17,08:42:31,00,10,1, 11.9,1,1, 14.536, 10687.619, 513.074, 52932.870 24/09/17,08:42:31,01,10,1, 11.9,1,1, 14.536, 10687.702, 513.055, 52932.848 24/09/17,08:42:31,02,10,1, 11.9,1,1, 14.536, 10687.727, 513.061, 52932.883 24/09/17,08:42:31,03,10,1, 11.9,1,1, 14.536, 10687.776, 513.066, 52932.861 24/09/17,08:42:31,04,10,1, 11.9,1,1, 14.536, 10687.838, 513.051, 52932.876 24/09/17,08:42:31,05,10,1, 11.9,1,1, 14.536, 10687.863, 513.062, 52932.870 24/09/17,08:42:31,06,10,1, 11.9,1,1, 14.536, 10687.922, 513.059, 52932.876 24/09/17,08:42:31,07,10,1, 11.9,1,1, 14.536, 10687.949, 513.073, 52932.917 24/09/17,08:42:31,08,10,1, 11.9,1,1, 14.536, 10687.977, 513.036, 52932.896 24/09/17,08:42:31,09,10,1, 11.9,1,1, 14.536, 10688.007, 513.046, 52932.900 24/09/17,08:42:31,10,10,1, 11.9,1,1, 14.536, 10688.085, 513.048, 52932.959 24/09/17,08:42:31,11,10,1, 11.9,1,1, 14.536, 10688.108, 513.039, 52932.955 24/09/17,08:42:31,12,10,1, 11.9,1,1, 14.536, 10688.167, 513.045, 52932.944 24/09/17,08:42:31,13,10,1, 11.9,1,1, 14.536, 10688.201, 513.038, 52932.930 24/09/17,08:42:31,14,10,1, 11.9,1,1, 14.536, 10688.238, 513.053, 52932.939 24/09/17,08:42:31,15,10,1, 11.9,1,1, 14.536, 10688.296, 513.033, 52932.937 24/09/17,08:42:31,16,10,1, 11.9,1,1, 14.536, 10688.331, 513.047, 52932.934 24/09/17,08:42:31,17,10,1, 11.9,1,1, 14.536, 10688.382, 513.057, 52932.951 24/09/17,08:42:31,18,10,1, 11.9,1,1, 14.536, 10688.431, 513.040, 52933.055 24/09/17,08:42:31,19,10,1, 11.9,1,1, 14.536, 10688.444, 513.045, 52932.982 24/09/17,08:42:32,00,09,1, 12.0,1,1, 14.533, 10688.437, 513.045, 52932.982 24/09/17,08:42:32,01,09,1, 12.0,1,1, 14.533, 10688.547, 513.040, 52933.003 24/09/17,08:42:32,02,09,1, 12.0,1,1, 14.533, 10688.574, 513.016, 52932.950 24/09/17,08:42:32,03,09,1, 12.0,1,1, 14.533, 10688.642, 513.012, 52932.960 24/09/17,08:42:32,04,09,1, 12.0,1,1, 14.533, 10688.714, 512.994, 52932.962 24/09/17,08:42:32,05,09,1, 12.0,1,1, 14.533, 10688.747, 512.993, 52932.939 24/09/17,08:42:32,06,09,1, 12.0,1,1, 14.533, 10688.783, 513.008, 52932.992 24/09/17,08:42:32,07,09,1, 12.0,1,1, 14.533, 10688.821, 512.959, 52932.931 24/09/17,08:42:32,08,09,1, 12.0,1,1, 14.533, 10688.861, 513.005, 52932.999 24/09/17,08:42:32,09,09,1, 12.0,1,1, 14.533, 10688.940, 512.992, 52932.978 24/09/17,08:42:32,10,09,1, 12.0,1,1, 14.533, 10688.973, 512.974, 52933.004 24/09/17,08:42:32,11,09,1, 12.0,1,1, 14.533, 10689.018, 513.003, 52932.988 24/09/17,08:42:32,12,09,1, 12.0,1,1, 14.533, 10689.047, 513.005, 52932.990 24/09/17,08:42:32,13,09,1, 12.0,1,1, 14.533, 10689.122, 513.026, 52932.991 24/09/17,08:42:32,14,09,1, 12.0,1,1, 14.533, 10689.139, 513.009, 52933.025 24/09/17,08:42:32,15,09,1, 12.0,1,1, 14.533, 10689.187, 512.994, 52932.979 24/09/17,08:42:32,16,09,1, 12.0,1,1, 14.533, 10689.228, 513.005, 52933.018 24/09/17,08:42:32,17,09,1, 12.0,1,1, 14.533, 10689.282, 513.015, 52933.001 24/09/17,08:42:32,18,09,1, 12.0,1,1, 14.533, 10689.304, 513.021, 52933.021 24/09/17,08:42:32,19,09,1, 12.0,1,1, 14.533, 10689.356, 513.018, 52933.081 24/09/17,08:42:33,00,11,1, 11.9,1,1, 14.538, 10689.355, 513.018, 52933.081 24/09/17,08:42:33,01,11,1, 11.9,1,1, 14.538, 10689.429, 513.046, 52933.056 24/09/17,08:42:33,02,11,1, 11.9,1,1, 14.538, 10689.456, 513.024, 52933.112 24/09/17,08:42:33,03,11,1, 11.9,1,1, 14.538, 10689.478, 513.037, 52933.078 24/09/17,08:42:33,04,11,1, 11.9,1,1, 14.538, 10689.538, 513.035, 52933.022 24/09/17,08:42:33,05,11,1, 11.9,1,1, 14.538, 10689.563, 513.047, 52932.851 24/09/17,08:42:33,06,11,1, 11.9,1,1, 14.538, 10689.605, 513.073, 52933.126 24/09/17,08:42:33,07,11,1, 11.9,1,1, 14.538, 10689.658, 513.048, 52933.074 24/09/17,08:42:33,08,11,1, 11.9,1,1, 14.538, 10689.669, 513.071, 52933.075 24/09/17,08:42:33,09,11,1, 11.9,1,1, 14.538, 10689.718, 513.068, 52933.086 24/09/17,08:42:33,10,11,1, 11.9,1,1, 14.538, 10689.753, 513.092, 52933.060 24/09/17,08:42:33,11,11,1, 11.9,1,1, 14.538, 10689.777, 513.076, 52933.083 24/09/17,08:42:33,12,11,1, 11.9,1,1, 14.538, 10689.829, 513.067, 52933.082 24/09/17,08:42:33,13,11,1, 11.9,1,1, 14.538, 10689.859, 513.108, 52933.122 24/09/17,08:42:33,14,11,1, 11.9,1,1, 14.538, 10689.902, 513.095, 52933.030 24/09/17,08:42:33,15,11,1, 11.9,1,1, 14.538, 10689.942, 513.119, 52933.126 24/09/17,08:42:33,16,11,1, 11.9,1,1, 14.538, 10689.966, 513.116, 52933.106 24/09/17,08:42:33,17,11,1, 11.9,1,1, 14.538, 10689.995, 513.127, 52933.134 24/09/17,08:42:33,18,11,1, 11.9,1,1, 14.538, 10690.056, 513.131, 52933.098 24/09/17,08:42:33,19,11,1, 11.9,1,1, 14.538, 10690.089, 513.126, 52933.063 24/09/17,08:42:34,00,11,1, 11.9,1,1, 14.536, 10690.081, 513.126, 52933.063 24/09/17,08:42:34,01,11,1, 11.9,1,1, 14.536, 10690.140, 513.157, 52933.070 24/09/17,08:42:34,02,11,1, 11.9,1,1, 14.536, 10690.166, 513.160, 52933.103 24/09/17,08:42:34,03,11,1, 11.9,1,1, 14.536, 10690.218, 513.153, 52933.053 24/09/17,08:42:34,04,11,1, 11.9,1,1, 14.536, 10690.258, 513.177, 52933.038 24/09/17,08:42:34,05,11,1, 11.9,1,1, 14.536, 10690.323, 513.176, 52933.048 24/09/17,08:42:34,06,11,1, 11.9,1,1, 14.536, 10690.341, 513.181, 52933.069 24/09/17,08:42:34,07,11,1, 11.9,1,1, 14.536, 10690.380, 513.193, 52933.048 24/09/17,08:42:34,08,11,1, 11.9,1,1, 14.536, 10690.400, 513.221, 52933.054 24/09/17,08:42:34,09,11,1, 11.9,1,1, 14.536, 10690.440, 513.229, 52933.038 24/09/17,08:42:34,10,11,1, 11.9,1,1, 14.536, 10690.466, 513.243, 52933.011 24/09/17,08:42:34,11,11,1, 11.9,1,1, 14.536, 10690.513, 513.228, 52933.014 24/09/17,08:42:34,12,11,1, 11.9,1,1, 14.536, 10690.543, 513.266, 52933.037 24/09/17,08:42:34,13,11,1, 11.9,1,1, 14.536, 10690.579, 513.260, 52933.021 24/09/17,08:42:34,14,11,1, 11.9,1,1, 14.536, 10690.592, 513.275, 52933.023 24/09/17,08:42:34,15,11,1, 11.9,1,1, 14.536, 10690.660, 513.297, 52933.048 24/09/17,08:42:34,16,11,1, 11.9,1,1, 14.536, 10690.680, 513.295, 52932.977 24/09/17,08:42:34,17,11,1, 11.9,1,1, 14.536, 10690.724, 513.302, 52932.991 24/09/17,08:42:34,18,11,1, 11.9,1,1, 14.536, 10690.776, 513.313, 52932.991 24/09/17,08:42:34,19,11,1, 11.9,1,1, 14.536, 10690.806, 513.328, 52932.991 24/09/17,08:42:35,00,10,1, 11.9,1,1, 14.535, 10690.799, 513.328, 52932.991 24/09/17,08:42:35,01,10,1, 11.9,1,1, 14.535, 10690.881, 513.340, 52932.993 24/09/17,08:42:35,02,10,1, 11.9,1,1, 14.535, 10690.889, 513.343, 52933.008 24/09/17,08:42:35,03,10,1, 11.9,1,1, 14.535, 10690.959, 513.362, 52932.929 24/09/17,08:42:35,04,10,1, 11.9,1,1, 14.535, 10690.968, 513.364, 52933.008 24/09/17,08:42:35,05,10,1, 11.9,1,1, 14.535, 10690.980, 513.349, 52932.916 24/09/17,08:42:35,06,10,1, 11.9,1,1, 14.535, 10691.017, 513.359, 52932.894 24/09/17,08:42:35,07,10,1, 11.9,1,1, 14.535, 10691.071, 513.379, 52932.910 24/09/17,08:42:35,08,10,1, 11.9,1,1, 14.535, 10691.098, 513.384, 52932.995 24/09/17,08:42:35,09,10,1, 11.9,1,1, 14.535, 10691.132, 513.400, 52932.946 24/09/17,08:42:35,10,10,1, 11.9,1,1, 14.535, 10691.166, 513.392, 52932.910 24/09/17,08:42:35,11,10,1, 11.9,1,1, 14.535, 10691.182, 513.389, 52932.912 24/09/17,08:42:35,12,10,1, 11.9,1,1, 14.535, 10691.242, 513.402, 52932.824 24/09/17,08:42:35,13,10,1, 11.9,1,1, 14.535, 10691.250, 513.413, 52932.846 24/09/17,08:42:35,14,10,1, 11.9,1,1, 14.535, 10691.290, 513.433, 52932.902 24/09/17,08:42:35,15,10,1, 11.9,1,1, 14.535, 10691.317, 513.436, 52932.930 24/09/17,08:42:35,16,10,1, 11.9,1,1, 14.535, 10691.356, 513.430, 52932.888 24/09/17,08:42:35,17,10,1, 11.9,1,1, 14.535, 10691.374, 513.421, 52932.903 24/09/17,08:42:35,18,10,1, 11.9,1,1, 14.535, 10691.428, 513.432, 52932.866 24/09/17,08:42:35,19,10,1, 11.9,1,1, 14.535, 10691.460, 513.450, 52932.815 24/09/17,08:42:36,00,10,1, 12.0,1,1, 14.533, 10691.458, 513.450, 52932.815 24/09/17,08:42:36,01,10,1, 12.0,1,1, 14.533, 10691.517, 513.432, 52932.855 24/09/17,08:42:36,02,10,1, 12.0,1,1, 14.533, 10691.533, 513.415, 52932.798 24/09/17,08:42:36,03,10,1, 12.0,1,1, 14.533, 10691.553, 513.433, 52932.846 24/09/17,08:42:36,04,10,1, 12.0,1,1, 14.533, 10691.615, 513.435, 52932.831 24/09/17,08:42:36,05,10,1, 12.0,1,1, 14.533, 10691.641, 513.407, 52932.737 24/09/17,08:42:36,06,10,1, 12.0,1,1, 14.533, 10691.675, 513.434, 52932.805 24/09/17,08:42:36,07,10,1, 12.0,1,1, 14.533, 10691.706, 513.427, 52932.764 24/09/17,08:42:36,08,10,1, 12.0,1,1, 14.533, 10691.739, 513.437, 52932.727 24/09/17,08:42:36,09,10,1, 12.0,1,1, 14.533, 10691.756, 513.435, 52932.735 24/09/17,08:42:36,10,10,1, 12.0,1,1, 14.533, 10691.792, 513.433, 52932.741 24/09/17,08:42:36,11,10,1, 12.0,1,1, 14.533, 10691.825, 513.443, 52932.732 24/09/17,08:42:36,12,10,1, 12.0,1,1, 14.533, 10691.841, 513.426, 52932.706 24/09/17,08:42:36,13,10,1, 12.0,1,1, 14.533, 10691.889, 513.414, 52932.760 24/09/17,08:42:36,14,10,1, 12.0,1,1, 14.533, 10691.907, 513.411, 52932.673 24/09/17,08:42:36,15,10,1, 12.0,1,1, 14.533, 10691.988, 513.371, 52932.660 24/09/17,08:42:36,16,10,1, 12.0,1,1, 14.533, 10691.981, 513.393, 52932.698 24/09/17,08:42:36,17,10,1, 12.0,1,1, 14.533, 10692.027, 513.361, 52932.631 24/09/17,08:42:36,18,10,1, 12.0,1,1, 14.533, 10692.089, 513.364, 52932.619 24/09/17,08:42:36,19,10,1, 12.0,1,1, 14.533, 10692.100, 513.355, 52932.549 24/09/17,08:42:37,00,10,1, 12.0,1,1, 14.536, 10692.092, 513.355, 52932.549 24/09/17,08:42:37,01,10,1, 12.0,1,1, 14.536, 10692.140, 513.326, 52932.582 24/09/17,08:42:37,02,10,1, 12.0,1,1, 14.536, 10692.196, 513.315, 52932.614 24/09/17,08:42:37,03,10,1, 12.0,1,1, 14.536, 10692.213, 513.315, 52932.594 24/09/17,08:42:37,04,10,1, 12.0,1,1, 14.536, 10692.276, 513.297, 52932.611 24/09/17,08:42:37,05,10,1, 12.0,1,1, 14.536, 10692.292, 513.265, 52932.537 24/09/17,08:42:37,06,10,1, 12.0,1,1, 14.536, 10692.329, 513.258, 52932.517 24/09/17,08:42:37,07,10,1, 12.0,1,1, 14.536, 10692.380, 513.261, 52932.527 24/09/17,08:42:37,08,10,1, 12.0,1,1, 14.536, 10692.395, 513.252, 52932.540 24/09/17,08:42:37,09,10,1, 12.0,1,1, 14.536, 10692.406, 513.248, 52932.503 24/09/17,08:42:37,10,10,1, 12.0,1,1, 14.536, 10692.446, 513.257, 52932.499 24/09/17,08:42:37,11,10,1, 12.0,1,1, 14.536, 10692.486, 513.225, 52932.424 24/09/17,08:42:37,12,10,1, 12.0,1,1, 14.536, 10692.515, 513.225, 52932.481 24/09/17,08:42:37,13,10,1, 12.0,1,1, 14.536, 10692.527, 513.218, 52932.434 24/09/17,08:42:37,14,10,1, 12.0,1,1, 14.536, 10692.578, 513.166, 52932.486 24/09/17,08:42:37,15,10,1, 12.0,1,1, 14.536, 10692.614, 513.160, 52932.427 24/09/17,08:42:37,16,10,1, 12.0,1,1, 14.536, 10692.651, 513.119, 52932.412 24/09/17,08:42:37,17,10,1, 12.0,1,1, 14.536, 10692.661, 513.115, 52932.393 24/09/17,08:42:37,18,10,1, 12.0,1,1, 14.536, 10692.715, 513.110, 52932.415 24/09/17,08:42:37,19,10,1, 12.0,1,1, 14.536, 10692.760, 513.078, 52932.332 24/09/17,08:42:38,00,10,1, 11.9,1,1, 14.535, 10692.760, 513.078, 52932.332 24/09/17,08:42:38,01,10,1, 11.9,1,1, 14.535, 10692.788, 513.043, 52932.248 24/09/17,08:42:38,02,10,1, 11.9,1,1, 14.535, 10692.861, 512.998, 52932.393 24/09/17,08:42:38,03,10,1, 11.9,1,1, 14.535, 10692.844, 513.025, 52932.327 24/09/17,08:42:38,04,10,1, 11.9,1,1, 14.535, 10692.923, 512.982, 52932.326 24/09/17,08:42:38,05,10,1, 11.9,1,1, 14.535, 10692.960, 512.934, 52932.295 24/09/17,08:42:38,06,10,1, 11.9,1,1, 14.535, 10692.984, 512.919, 52932.285 24/09/17,08:42:38,07,10,1, 11.9,1,1, 14.535, 10693.016, 512.911, 52932.255 24/09/17,08:42:38,08,10,1, 11.9,1,1, 14.535, 10693.027, 512.909, 52932.224 24/09/17,08:42:38,09,10,1, 11.9,1,1, 14.535, 10693.088, 512.837, 52932.225 24/09/17,08:42:38,10,10,1, 11.9,1,1, 14.535, 10693.126, 512.815, 52932.166 24/09/17,08:42:38,11,10,1, 11.9,1,1, 14.535, 10693.152, 512.790, 52932.196 24/09/17,08:42:38,12,10,1, 11.9,1,1, 14.535, 10693.184, 512.776, 52932.178 24/09/17,08:42:38,13,10,1, 11.9,1,1, 14.535, 10693.205, 512.745, 52932.142 24/09/17,08:42:38,14,10,1, 11.9,1,1, 14.535, 10693.233, 512.734, 52932.140 24/09/17,08:42:38,15,10,1, 11.9,1,1, 14.535, 10693.262, 512.684, 52932.065 24/09/17,08:42:38,16,10,1, 11.9,1,1, 14.535, 10693.309, 512.674, 52932.146 24/09/17,08:42:38,17,10,1, 11.9,1,1, 14.535, 10693.355, 512.617, 52932.139 24/09/17,08:42:38,18,10,1, 11.9,1,1, 14.535, 10693.396, 512.616, 52932.132 24/09/17,08:42:38,19,10,1, 11.9,1,1, 14.535, 10693.412, 512.567, 52931.984 24/09/17,08:42:39,00,10,1, 11.8,1,1, 14.533, 10693.411, 512.567, 52931.984 24/09/17,08:42:39,01,10,1, 11.8,1,1, 14.533, 10693.460, 512.520, 52932.167 24/09/17,08:42:39,02,10,1, 11.8,1,1, 14.533, 10693.527, 512.496, 52931.941 24/09/17,08:42:39,03,10,1, 11.8,1,1, 14.533, 10693.555, 512.472, 52931.971 24/09/17,08:42:39,04,10,1, 11.8,1,1, 14.533, 10693.582, 512.464, 52931.998 24/09/17,08:42:39,05,10,1, 11.8,1,1, 14.533, 10693.601, 512.417, 52931.909 24/09/17,08:42:39,06,10,1, 11.8,1,1, 14.533, 10693.651, 512.408, 52931.973 24/09/17,08:42:39,07,10,1, 11.8,1,1, 14.533, 10693.666, 512.349, 52931.927 24/09/17,08:42:39,08,10,1, 11.8,1,1, 14.533, 10693.678, 512.324, 52932.045 24/09/17,08:42:39,09,10,1, 11.8,1,1, 14.533, 10693.737, 512.282, 52931.897 24/09/17,08:42:39,10,10,1, 11.8,1,1, 14.533, 10693.785, 512.270, 52931.909 24/09/17,08:42:39,11,10,1, 11.8,1,1, 14.533, 10693.801, 512.253, 52931.924 24/09/17,08:42:39,12,10,1, 11.8,1,1, 14.533, 10693.839, 512.238, 52931.864 24/09/17,08:42:39,13,10,1, 11.8,1,1, 14.533, 10693.848, 512.193, 52931.948 24/09/17,08:42:39,14,10,1, 11.8,1,1, 14.533, 10693.872, 512.159, 52931.940 24/09/17,08:42:39,15,10,1, 11.8,1,1, 14.533, 10693.937, 512.119, 52931.862 24/09/17,08:42:39,16,10,1, 11.8,1,1, 14.533, 10693.974, 512.099, 52931.883 24/09/17,08:42:39,17,10,1, 11.8,1,1, 14.533, 10693.961, 512.087, 52931.822 24/09/17,08:42:39,18,10,1, 11.8,1,1, 14.533, 10693.988, 512.065, 52931.848 24/09/17,08:42:39,19,10,1, 11.8,1,1, 14.533, 10694.048, 512.044, 52931.853 24/09/17,08:42:40,00,10,1, 11.9,1,1, 14.535, 10694.045, 512.044, 52931.853 24/09/17,08:42:40,01,10,1, 11.9,1,1, 14.535, 10694.105, 512.010, 52931.848 24/09/17,08:42:40,02,10,1, 11.9,1,1, 14.535, 10694.128, 511.991, 52931.856 24/09/17,08:42:40,03,10,1, 11.9,1,1, 14.535, 10694.162, 511.968, 52931.792 24/09/17,08:42:40,04,10,1, 11.9,1,1, 14.535, 10694.224, 511.959, 52931.808 24/09/17,08:42:40,05,10,1, 11.9,1,1, 14.535, 10694.222, 511.939, 52931.780 24/09/17,08:42:40,06,10,1, 11.9,1,1, 14.535, 10694.244, 511.907, 52931.843 24/09/17,08:42:40,07,10,1, 11.9,1,1, 14.535, 10694.274, 511.853, 52931.851 24/09/17,08:42:40,08,10,1, 11.9,1,1, 14.535, 10694.300, 511.851, 52931.774 24/09/17,08:42:40,09,10,1, 11.9,1,1, 14.535, 10694.349, 511.815, 52931.825 24/09/17,08:42:40,10,10,1, 11.9,1,1, 14.535, 10694.386, 511.798, 52931.758 24/09/17,08:42:40,11,10,1, 11.9,1,1, 14.535, 10694.385, 511.764, 52931.784 24/09/17,08:42:40,12,10,1, 11.9,1,1, 14.535, 10694.412, 511.764, 52931.759 24/09/17,08:42:40,13,10,1, 11.9,1,1, 14.535, 10694.446, 511.742, 52931.739 24/09/17,08:42:40,14,10,1, 11.9,1,1, 14.535, 10694.469, 511.728, 52931.749 24/09/17,08:42:40,15,10,1, 11.9,1,1, 14.535, 10694.518, 511.691, 52931.761 24/09/17,08:42:40,16,10,1, 11.9,1,1, 14.535, 10694.551, 511.661, 52931.759 24/09/17,08:42:40,17,10,1, 11.9,1,1, 14.535, 10694.575, 511.642, 52931.757 24/09/17,08:42:40,18,10,1, 11.9,1,1, 14.535, 10694.600, 511.626, 52931.720 24/09/17,08:42:40,19,10,1, 11.9,1,1, 14.535, 10694.651, 511.606, 52931.716 24/09/17,08:42:41,00,10,1, 11.9,1,1, 14.533, 10694.646, 511.606, 52931.716 24/09/17,08:42:41,01,10,1, 11.9,1,1, 14.533, 10694.721, 511.549, 52931.740 24/09/17,08:42:41,02,10,1, 11.9,1,1, 14.533, 10694.749, 511.510, 52931.703 24/09/17,08:42:41,03,10,1, 11.9,1,1, 14.533, 10694.771, 511.484, 52931.618 24/09/17,08:42:41,04,10,1, 11.9,1,1, 14.533, 10694.810, 511.446, 52931.597 24/09/17,08:42:41,05,10,1, 11.9,1,1, 14.533, 10694.855, 511.397, 52931.615 24/09/17,08:42:41,06,10,1, 11.9,1,1, 14.533, 10694.876, 511.421, 52931.698 24/09/17,08:42:41,07,10,1, 11.9,1,1, 14.533, 10694.899, 511.375, 52931.689 24/09/17,08:42:41,08,10,1, 11.9,1,1, 14.533, 10694.956, 511.346, 52931.629 24/09/17,08:42:41,09,10,1, 11.9,1,1, 14.533, 10694.980, 511.316, 52931.627 24/09/17,08:42:41,10,10,1, 11.9,1,1, 14.533, 10695.004, 511.278, 52931.598 24/09/17,08:42:41,11,10,1, 11.9,1,1, 14.533, 10695.037, 511.234, 52931.596 24/09/17,08:42:41,12,10,1, 11.9,1,1, 14.533, 10695.072, 511.225, 52931.607 24/09/17,08:42:41,13,10,1, 11.9,1,1, 14.533, 10695.105, 511.195, 52931.590 24/09/17,08:42:41,14,10,1, 11.9,1,1, 14.533, 10695.116, 511.158, 52931.633 24/09/17,08:42:41,15,10,1, 11.9,1,1, 14.533, 10695.157, 511.152, 52931.617 24/09/17,08:42:41,16,10,1, 11.9,1,1, 14.533, 10695.223, 511.121, 52931.558 24/09/17,08:42:41,17,10,1, 11.9,1,1, 14.533, 10695.234, 511.091, 52931.535 24/09/17,08:42:41,18,10,1, 11.9,1,1, 14.533, 10695.297, 511.065, 52931.524 24/09/17,08:42:41,19,10,1, 11.9,1,1, 14.533, 10695.318, 511.063, 52931.530 24/09/17,08:42:42,00,11,1, 11.9,1,1, 14.532, 10695.313, 511.063, 52931.530 24/09/17,08:42:42,01,11,1, 11.9,1,1, 14.532, 10695.412, 511.013, 52931.493 24/09/17,08:42:42,02,11,1, 11.9,1,1, 14.532, 10695.426, 510.993, 52931.577 24/09/17,08:42:42,03,11,1, 11.9,1,1, 14.532, 10695.466, 510.946, 52931.473 24/09/17,08:42:42,04,11,1, 11.9,1,1, 14.532, 10695.505, 510.938, 52931.448 24/09/17,08:42:42,05,11,1, 11.9,1,1, 14.532, 10695.555, 510.887, 52931.464 24/09/17,08:42:42,06,11,1, 11.9,1,1, 14.532, 10695.580, 510.856, 52931.519 24/09/17,08:42:42,07,11,1, 11.9,1,1, 14.532, 10695.606, 510.837, 52931.451 24/09/17,08:42:42,08,11,1, 11.9,1,1, 14.532, 10695.664, 510.796, 52931.445 24/09/17,08:42:42,09,11,1, 11.9,1,1, 14.532, 10695.678, 510.755, 52931.456 24/09/17,08:42:42,10,11,1, 11.9,1,1, 14.532, 10695.741, 510.720, 52931.447 24/09/17,08:42:42,11,11,1, 11.9,1,1, 14.532, 10695.787, 510.692, 52931.358 24/09/17,08:42:42,12,11,1, 11.9,1,1, 14.532, 10695.813, 510.651, 52931.456 24/09/17,08:42:42,13,11,1, 11.9,1,1, 14.532, 10695.874, 510.624, 52931.575 24/09/17,08:42:42,14,11,1, 11.9,1,1, 14.532, 10695.909, 510.585, 52931.402 24/09/17,08:42:42,15,11,1, 11.9,1,1, 14.532, 10695.929, 510.550, 52931.412 24/09/17,08:42:42,16,11,1, 11.9,1,1, 14.532, 10695.968, 510.511, 52931.405 24/09/17,08:42:42,17,11,1, 11.9,1,1, 14.532, 10696.001, 510.498, 52931.406 24/09/17,08:42:42,18,11,1, 11.9,1,1, 14.532, 10696.051, 510.447, 52931.426 24/09/17,08:42:42,19,11,1, 11.9,1,1, 14.532, 10696.088, 510.434, 52931.433 24/09/17,08:42:43,00,11,1, 11.9,1,1, 14.536, 10696.081, 510.434, 52931.433 24/09/17,08:42:43,01,11,1, 11.9,1,1, 14.536, 10696.179, 510.370, 52931.412 24/09/17,08:42:43,02,11,1, 11.9,1,1, 14.536, 10696.221, 510.325, 52931.372 24/09/17,08:42:43,03,11,1, 11.9,1,1, 14.536, 10696.250, 510.305, 52931.389 24/09/17,08:42:43,04,11,1, 11.9,1,1, 14.536, 10696.290, 510.273, 52931.396 24/09/17,08:42:43,05,11,1, 11.9,1,1, 14.536, 10696.333, 510.259, 52931.334 24/09/17,08:42:43,06,11,1, 11.9,1,1, 14.536, 10696.388, 510.259, 52931.362 24/09/17,08:42:43,07,11,1, 11.9,1,1, 14.536, 10696.443, 510.207, 52931.342 24/09/17,08:42:43,08,11,1, 11.9,1,1, 14.536, 10696.506, 510.200, 52931.371 24/09/17,08:42:43,09,11,1, 11.9,1,1, 14.536, 10696.511, 510.170, 52931.313 24/09/17,08:42:43,10,11,1, 11.9,1,1, 14.536, 10696.555, 510.149, 52931.342 24/09/17,08:42:43,11,11,1, 11.9,1,1, 14.536, 10696.610, 510.120, 52931.341 24/09/17,08:42:43,12,11,1, 11.9,1,1, 14.536, 10696.660, 510.107, 52931.306 24/09/17,08:42:43,13,11,1, 11.9,1,1, 14.536, 10696.703, 510.076, 52931.357 24/09/17,08:42:43,14,11,1, 11.9,1,1, 14.536, 10696.723, 510.070, 52931.327 24/09/17,08:42:43,15,11,1, 11.9,1,1, 14.536, 10696.800, 510.040, 52931.295 24/09/17,08:42:43,16,11,1, 11.9,1,1, 14.536, 10696.843, 510.037, 52931.279 24/09/17,08:42:43,17,11,1, 11.9,1,1, 14.536, 10696.871, 510.016, 52931.312 24/09/17,08:42:43,18,11,1, 11.9,1,1, 14.536, 10696.921, 510.003, 52931.295 24/09/17,08:42:43,19,11,1, 11.9,1,1, 14.536, 10696.960, 509.981, 52931.342 24/09/17,08:42:44,00,11,1, 11.9,1,1, 14.533, 10696.957, 509.981, 52931.342 24/09/17,08:42:44,01,11,1, 11.9,1,1, 14.533, 10697.066, 509.951, 52931.313 24/09/17,08:42:44,02,11,1, 11.9,1,1, 14.533, 10697.108, 509.937, 52931.255 24/09/17,08:42:44,03,11,1, 11.9,1,1, 14.533, 10697.125, 509.919, 52931.232 24/09/17,08:42:44,04,11,1, 11.9,1,1, 14.533, 10697.175, 509.902, 52931.280 24/09/17,08:42:44,05,11,1, 11.9,1,1, 14.533, 10697.199, 509.875, 52931.248 24/09/17,08:42:44,06,11,1, 11.9,1,1, 14.533, 10697.292, 509.866, 52931.231 24/09/17,08:42:44,07,11,1, 11.9,1,1, 14.533, 10697.321, 509.822, 52931.212 24/09/17,08:42:44,08,11,1, 11.9,1,1, 14.533, 10697.350, 509.817, 52931.268 24/09/17,08:42:44,09,11,1, 11.9,1,1, 14.533, 10697.414, 509.772, 52931.184 24/09/17,08:42:44,10,11,1, 11.9,1,1, 14.533, 10697.429, 509.752, 52931.222 24/09/17,08:42:44,11,11,1, 11.9,1,1, 14.533, 10697.470, 509.768, 52931.230 24/09/17,08:42:44,12,11,1, 11.9,1,1, 14.533, 10697.539, 509.720, 52931.227 24/09/17,08:42:44,13,11,1, 11.9,1,1, 14.533, 10697.589, 509.705, 52931.220 24/09/17,08:42:44,14,11,1, 11.9,1,1, 14.533, 10697.650, 509.685, 52931.133 24/09/17,08:42:44,15,11,1, 11.9,1,1, 14.533, 10697.693, 509.639, 52931.202 24/09/17,08:42:44,16,11,1, 11.9,1,1, 14.533, 10697.742, 509.635, 52931.137 24/09/17,08:42:44,17,11,1, 11.9,1,1, 14.533, 10697.798, 509.617, 52931.160 24/09/17,08:42:44,18,11,1, 11.9,1,1, 14.533, 10697.830, 509.572, 52931.162 24/09/17,08:42:44,19,11,1, 11.9,1,1, 14.533, 10697.892, 509.564, 52931.051 24/09/17,08:42:45,00,10,1, 11.9,1,1, 14.531, 10697.892, 509.564, 52931.051 24/09/17,08:42:45,01,10,1, 11.9,1,1, 14.531, 10698.003, 509.507, 52931.066 24/09/17,08:42:45,02,10,1, 11.9,1,1, 14.531, 10698.048, 509.479, 52931.054 24/09/17,08:42:45,03,10,1, 11.9,1,1, 14.531, 10698.082, 509.476, 52931.068 24/09/17,08:42:45,04,10,1, 11.9,1,1, 14.531, 10698.136, 509.457, 52931.009 24/09/17,08:42:45,05,10,1, 11.9,1,1, 14.531, 10698.158, 509.425, 52930.979 24/09/17,08:42:45,06,10,1, 11.9,1,1, 14.531, 10698.252, 509.395, 52931.025 24/09/17,08:42:45,07,10,1, 11.9,1,1, 14.531, 10698.277, 509.391, 52930.920 24/09/17,08:42:45,08,10,1, 11.9,1,1, 14.531, 10698.312, 509.367, 52930.964 24/09/17,08:42:45,09,10,1, 11.9,1,1, 14.531, 10698.396, 509.347, 52930.995 24/09/17,08:42:45,10,10,1, 11.9,1,1, 14.531, 10698.391, 509.345, 52931.001 24/09/17,08:42:45,11,10,1, 11.9,1,1, 14.531, 10698.463, 509.314, 52930.958 24/09/17,08:42:45,12,10,1, 11.9,1,1, 14.531, 10698.484, 509.308, 52930.956 24/09/17,08:42:45,13,10,1, 11.9,1,1, 14.531, 10698.548, 509.291, 52930.940 24/09/17,08:42:45,14,10,1, 11.9,1,1, 14.531, 10698.594, 509.270, 52930.966 24/09/17,08:42:45,15,10,1, 11.9,1,1, 14.531, 10698.643, 509.247, 52930.892 24/09/17,08:42:45,16,10,1, 11.9,1,1, 14.531, 10698.663, 509.247, 52930.906 24/09/17,08:42:45,17,10,1, 11.9,1,1, 14.531, 10698.694, 509.231, 52930.878 24/09/17,08:42:45,18,10,1, 11.9,1,1, 14.531, 10698.746, 509.214, 52930.872 24/09/17,08:42:45,19,10,1, 11.9,1,1, 14.531, 10698.798, 509.181, 52930.887 24/09/17,08:42:46,00,10,1, 11.8,1,1, 14.536, 10698.793, 509.181, 52930.887 24/09/17,08:42:46,01,10,1, 11.8,1,1, 14.536, 10698.894, 509.187, 52930.857 24/09/17,08:42:46,02,10,1, 11.8,1,1, 14.536, 10698.925, 509.183, 52930.874 24/09/17,08:42:46,03,10,1, 11.8,1,1, 14.536, 10698.961, 509.173, 52930.866 24/09/17,08:42:46,04,10,1, 11.8,1,1, 14.536, 10698.986, 509.154, 52930.848 24/09/17,08:42:46,05,10,1, 11.8,1,1, 14.536, 10699.008, 509.130, 52930.797 24/09/17,08:42:46,06,10,1, 11.8,1,1, 14.536, 10699.070, 509.114, 52930.810 24/09/17,08:42:46,07,10,1, 11.8,1,1, 14.536, 10699.080, 509.133, 52930.830 24/09/17,08:42:46,08,10,1, 11.8,1,1, 14.536, 10699.093, 509.126, 52930.804 24/09/17,08:42:46,09,10,1, 11.8,1,1, 14.536, 10699.145, 509.133, 52930.789 24/09/17,08:42:46,10,10,1, 11.8,1,1, 14.536, 10699.198, 509.101, 52930.757 24/09/17,08:42:46,11,10,1, 11.8,1,1, 14.536, 10699.229, 509.094, 52930.771 24/09/17,08:42:46,12,10,1, 11.8,1,1, 14.536, 10699.265, 509.082, 52930.548 24/09/17,08:42:46,13,10,1, 11.8,1,1, 14.536, 10699.286, 509.076, 52930.804 24/09/17,08:42:46,14,10,1, 11.8,1,1, 14.536, 10699.285, 509.116, 52930.792 24/09/17,08:42:46,15,10,1, 11.8,1,1, 14.536, 10699.339, 509.066, 52930.772 24/09/17,08:42:46,16,10,1, 11.8,1,1, 14.536, 10699.370, 509.081, 52930.779 24/09/17,08:42:46,17,10,1, 11.8,1,1, 14.536, 10699.410, 509.077, 52930.771 24/09/17,08:42:46,18,10,1, 11.8,1,1, 14.536, 10699.442, 509.060, 52930.789 24/09/17,08:42:46,19,10,1, 11.8,1,1, 14.536, 10699.479, 509.060, 52930.753 24/09/17,08:42:47,00,10,1, 11.9,1,1, 14.533, 10699.477, 509.060, 52930.753 24/09/17,08:42:47,01,10,1, 11.9,1,1, 14.533, 10699.528, 509.071, 52930.740 24/09/17,08:42:47,02,10,1, 11.9,1,1, 14.533, 10699.563, 509.051, 52930.728 24/09/17,08:42:47,03,10,1, 11.9,1,1, 14.533, 10699.596, 509.037, 52930.721 24/09/17,08:42:47,04,10,1, 11.9,1,1, 14.533, 10699.630, 508.997, 52930.715 24/09/17,08:42:47,05,10,1, 11.9,1,1, 14.533, 10699.650, 508.982, 52930.714 24/09/17,08:42:47,06,10,1, 11.9,1,1, 14.533, 10699.689, 508.975, 52930.715 24/09/17,08:42:47,07,10,1, 11.9,1,1, 14.533, 10699.733, 508.970, 52930.675 24/09/17,08:42:47,08,10,1, 11.9,1,1, 14.533, 10699.766, 508.934, 52930.703 24/09/17,08:42:47,09,10,1, 11.9,1,1, 14.533, 10699.797, 508.908, 52930.731 24/09/17,08:42:47,10,10,1, 11.9,1,1, 14.533, 10699.823, 508.891, 52930.650 24/09/17,08:42:47,11,10,1, 11.9,1,1, 14.533, 10699.847, 508.883, 52930.698 24/09/17,08:42:47,12,10,1, 11.9,1,1, 14.533, 10699.913, 508.852, 52930.671 24/09/17,08:42:47,13,10,1, 11.9,1,1, 14.533, 10699.952, 508.804, 52930.637 24/09/17,08:42:47,14,10,1, 11.9,1,1, 14.533, 10699.968, 508.792, 52930.637 24/09/17,08:42:47,15,10,1, 11.9,1,1, 14.533, 10700.000, 508.756, 52930.597 24/09/17,08:42:47,16,10,1, 11.9,1,1, 14.533, 10700.017, 508.733, 52930.624 24/09/17,08:42:47,17,10,1, 11.9,1,1, 14.533, 10700.051, 508.707, 52930.630 24/09/17,08:42:47,18,10,1, 11.9,1,1, 14.533, 10700.053, 508.670, 52930.613 24/09/17,08:42:47,19,10,1, 11.9,1,1, 14.533, 10700.086, 508.665, 52930.610 24/09/17,08:42:48,00,10,1, 11.9,1,1, 14.536, 10700.078, 508.665, 52930.610 24/09/17,08:42:48,01,10,1, 11.9,1,1, 14.536, 10700.150, 508.585, 52930.564 24/09/17,08:42:48,02,10,1, 11.9,1,1, 14.536, 10700.179, 508.544, 52930.567 24/09/17,08:42:48,03,10,1, 11.9,1,1, 14.536, 10700.208, 508.504, 52930.522 24/09/17,08:42:48,04,10,1, 11.9,1,1, 14.536, 10700.197, 508.488, 52930.526 24/09/17,08:42:48,05,10,1, 11.9,1,1, 14.536, 10700.232, 508.465, 52930.490 24/09/17,08:42:48,06,10,1, 11.9,1,1, 14.536, 10700.275, 508.419, 52930.451 24/09/17,08:42:48,07,10,1, 11.9,1,1, 14.536, 10700.280, 508.375, 52930.447 24/09/17,08:42:48,08,10,1, 11.9,1,1, 14.536, 10700.316, 508.328, 52930.420 24/09/17,08:42:48,09,10,1, 11.9,1,1, 14.536, 10700.340, 508.310, 52930.413 24/09/17,08:42:48,10,10,1, 11.9,1,1, 14.536, 10700.368, 508.276, 52930.433 24/09/17,08:42:48,11,10,1, 11.9,1,1, 14.536, 10700.403, 508.227, 52930.402 24/09/17,08:42:48,12,10,1, 11.9,1,1, 14.536, 10700.401, 508.186, 52930.371 24/09/17,08:42:48,13,10,1, 11.9,1,1, 14.536, 10700.448, 508.153, 52930.361 24/09/17,08:42:48,14,10,1, 11.9,1,1, 14.536, 10700.479, 508.119, 52930.398 24/09/17,08:42:48,15,10,1, 11.9,1,1, 14.536, 10700.489, 508.084, 52930.361 24/09/17,08:42:48,16,10,1, 11.9,1,1, 14.536, 10700.579, 508.057, 52930.316 24/09/17,08:42:48,17,10,1, 11.9,1,1, 14.536, 10700.572, 508.028, 52930.244 24/09/17,08:42:48,18,10,1, 11.9,1,1, 14.536, 10700.587, 507.997, 52930.246 24/09/17,08:42:48,19,10,1, 11.9,1,1, 14.536, 10700.624, 507.961, 52930.288 24/09/17,08:42:49,00,10,1, 11.9,1,1, 14.529, 10700.620, 507.961, 52930.288 24/09/17,08:42:49,01,10,1, 11.9,1,1, 14.529, 10700.717, 507.920, 52930.236 24/09/17,08:42:49,02,10,1, 11.9,1,1, 14.529, 10700.732, 507.920, 52930.212 24/09/17,08:42:49,03,10,1, 11.9,1,1, 14.529, 10700.742, 507.906, 52930.183 24/09/17,08:42:49,04,10,1, 11.9,1,1, 14.529, 10700.788, 507.879, 52930.174 24/09/17,08:42:49,05,10,1, 11.9,1,1, 14.529, 10700.813, 507.859, 52930.184 24/09/17,08:42:49,06,10,1, 11.9,1,1, 14.529, 10700.874, 507.820, 52930.116 24/09/17,08:42:49,07,10,1, 11.9,1,1, 14.529, 10700.893, 507.815, 52930.077 24/09/17,08:42:49,08,10,1, 11.9,1,1, 14.529, 10700.898, 507.802, 52930.109 24/09/17,08:42:49,09,10,1, 11.9,1,1, 14.529, 10700.953, 507.794, 52930.060 24/09/17,08:42:49,10,10,1, 11.9,1,1, 14.529, 10700.970, 507.757, 52930.149 24/09/17,08:42:49,11,10,1, 11.9,1,1, 14.529, 10701.025, 507.751, 52930.020 24/09/17,08:42:49,12,10,1, 11.9,1,1, 14.529, 10701.048, 507.738, 52930.071 24/09/17,08:42:49,13,10,1, 11.9,1,1, 14.529, 10701.078, 507.714, 52930.003 24/09/17,08:42:49,14,10,1, 11.9,1,1, 14.529, 10701.104, 507.691, 52930.016 24/09/17,08:42:49,15,10,1, 11.9,1,1, 14.529, 10701.145, 507.673, 52930.038 24/09/17,08:42:49,16,10,1, 11.9,1,1, 14.529, 10701.161, 507.669, 52929.973 24/09/17,08:42:49,17,10,1, 11.9,1,1, 14.529, 10701.189, 507.651, 52929.972 24/09/17,08:42:49,18,10,1, 11.9,1,1, 14.529, 10701.237, 507.645, 52929.925 24/09/17,08:42:49,19,10,1, 11.9,1,1, 14.529, 10701.268, 507.599, 52929.929 24/09/17,08:42:50,00,10,1, 11.9,1,1, 14.531, 10701.263, 507.599, 52929.929 24/09/17,08:42:50,01,10,1, 11.9,1,1, 14.531, 10701.346, 507.566, 52929.895 24/09/17,08:42:50,02,10,1, 11.9,1,1, 14.531, 10701.372, 507.549, 52929.899 24/09/17,08:42:50,03,10,1, 11.9,1,1, 14.531, 10701.389, 507.509, 52929.939 24/09/17,08:42:50,04,10,1, 11.9,1,1, 14.531, 10701.421, 507.517, 52929.890 24/09/17,08:42:50,05,10,1, 11.9,1,1, 14.531, 10701.431, 507.479, 52929.865 24/09/17,08:42:50,06,10,1, 11.9,1,1, 14.531, 10701.472, 507.459, 52929.865 24/09/17,08:42:50,07,10,1, 11.9,1,1, 14.531, 10701.509, 507.419, 52929.835 24/09/17,08:42:50,08,10,1, 11.9,1,1, 14.531, 10701.550, 507.412, 52929.835 24/09/17,08:42:50,09,10,1, 11.9,1,1, 14.531, 10701.571, 507.385, 52929.800 24/09/17,08:42:50,10,10,1, 11.9,1,1, 14.531, 10701.587, 507.381, 52929.787 24/09/17,08:42:50,11,10,1, 11.9,1,1, 14.531, 10701.624, 507.364, 52929.775 24/09/17,08:42:50,12,10,1, 11.9,1,1, 14.531, 10701.634, 507.339, 52929.750 24/09/17,08:42:50,13,10,1, 11.9,1,1, 14.531, 10701.681, 507.297, 52929.740 24/09/17,08:42:50,14,10,1, 11.9,1,1, 14.531, 10701.710, 507.262, 52929.696 24/09/17,08:42:50,15,10,1, 11.9,1,1, 14.531, 10701.776, 507.251, 52929.724 24/09/17,08:42:50,16,10,1, 11.9,1,1, 14.531, 10701.770, 507.222, 52929.698 24/09/17,08:42:50,17,10,1, 11.9,1,1, 14.531, 10701.778, 507.200, 52929.668 24/09/17,08:42:50,18,10,1, 11.9,1,1, 14.531, 10701.833, 507.172, 52929.685 24/09/17,08:42:50,19,10,1, 11.9,1,1, 14.531, 10701.839, 507.150, 52929.619 24/09/17,08:42:51,00,10,1, 12.0,1,1, 14.534, 10701.830, 507.150, 52929.619 24/09/17,08:42:51,01,10,1, 12.0,1,1, 14.534, 10701.902, 507.101, 52929.619 24/09/17,08:42:51,02,10,1, 12.0,1,1, 14.534, 10701.947, 507.087, 52929.584 24/09/17,08:42:51,03,10,1, 12.0,1,1, 14.534, 10701.949, 507.069, 52929.559 24/09/17,08:42:51,04,10,1, 12.0,1,1, 14.534, 10701.964, 507.057, 52929.567 24/09/17,08:42:51,05,10,1, 12.0,1,1, 14.534, 10701.992, 507.033, 52929.528 24/09/17,08:42:51,06,10,1, 12.0,1,1, 14.534, 10702.006, 507.011, 52929.516 24/09/17,08:42:51,07,10,1, 12.0,1,1, 14.534, 10702.030, 506.990, 52929.482 24/09/17,08:42:51,08,10,1, 12.0,1,1, 14.534, 10702.046, 506.984, 52929.469 24/09/17,08:42:51,09,10,1, 12.0,1,1, 14.534, 10702.047, 506.986, 52929.470 24/09/17,08:42:51,10,10,1, 12.0,1,1, 14.534, 10702.078, 506.965, 52929.475 24/09/17,08:42:51,11,10,1, 12.0,1,1, 14.534, 10702.115, 506.956, 52929.461 24/09/17,08:42:51,12,10,1, 12.0,1,1, 14.534, 10702.092, 506.929, 52929.431 24/09/17,08:42:51,13,10,1, 12.0,1,1, 14.534, 10702.117, 506.928, 52929.439 24/09/17,08:42:51,14,10,1, 12.0,1,1, 14.534, 10702.147, 506.878, 52929.450 24/09/17,08:42:51,15,10,1, 12.0,1,1, 14.534, 10702.179, 506.891, 52929.427 24/09/17,08:42:51,16,10,1, 12.0,1,1, 14.534, 10702.179, 506.872, 52929.413 24/09/17,08:42:51,17,10,1, 12.0,1,1, 14.534, 10702.178, 506.870, 52929.356 24/09/17,08:42:51,18,10,1, 12.0,1,1, 14.534, 10702.207, 506.858, 52929.346 24/09/17,08:42:51,19,10,1, 12.0,1,1, 14.534, 10702.201, 506.832, 52929.327 24/09/17,08:42:52,00,10,1, 11.9,1,1, 14.528, 10702.198, 506.832, 52929.327 24/09/17,08:42:52,01,10,1, 11.9,1,1, 14.528, 10702.247, 506.806, 52929.357 24/09/17,08:42:52,02,10,1, 11.9,1,1, 14.528, 10702.263, 506.825, 52929.326 24/09/17,08:42:52,03,10,1, 11.9,1,1, 14.528, 10702.271, 506.761, 52929.277 24/09/17,08:42:52,04,10,1, 11.9,1,1, 14.528, 10702.313, 506.771, 52929.272 24/09/17,08:42:52,05,10,1, 11.9,1,1, 14.528, 10702.295, 506.770, 52929.309 24/09/17,08:42:52,06,10,1, 11.9,1,1, 14.528, 10702.296, 506.737, 52929.244 24/09/17,08:42:52,07,10,1, 11.9,1,1, 14.528, 10702.351, 506.713, 52929.221 24/09/17,08:42:52,08,10,1, 11.9,1,1, 14.528, 10702.355, 506.732, 52929.253 24/09/17,08:42:52,09,10,1, 11.9,1,1, 14.528, 10702.372, 506.722, 52929.270 24/09/17,08:42:52,10,10,1, 11.9,1,1, 14.528, 10702.405, 506.729, 52929.256 24/09/17,08:42:52,11,10,1, 11.9,1,1, 14.528, 10702.416, 506.731, 52929.218 24/09/17,08:42:52,12,10,1, 11.9,1,1, 14.528, 10702.427, 506.726, 52929.173 24/09/17,08:42:52,13,10,1, 11.9,1,1, 14.528, 10702.434, 506.733, 52929.210 24/09/17,08:42:52,14,10,1, 11.9,1,1, 14.528, 10702.461, 506.698, 52929.168 24/09/17,08:42:52,15,10,1, 11.9,1,1, 14.528, 10702.463, 506.693, 52929.149 24/09/17,08:42:52,16,10,1, 11.9,1,1, 14.528, 10702.487, 506.686, 52929.130 24/09/17,08:42:52,17,10,1, 11.9,1,1, 14.528, 10702.506, 506.659, 52929.133 24/09/17,08:42:52,18,10,1, 11.9,1,1, 14.528, 10702.513, 506.680, 52929.129 24/09/17,08:42:52,19,10,1, 11.9,1,1, 14.528, 10702.545, 506.664, 52929.100 24/09/17,08:42:53,00,10,1, 11.8,1,1, 14.531, 10702.540, 506.664, 52929.100 24/09/17,08:42:53,01,10,1, 11.8,1,1, 14.531, 10702.556, 506.639, 52929.077 24/09/17,08:42:53,02,10,1, 11.8,1,1, 14.531, 10702.572, 506.643, 52929.090 24/09/17,08:42:53,03,10,1, 11.8,1,1, 14.531, 10702.591, 506.618, 52929.051 24/09/17,08:42:53,04,10,1, 11.8,1,1, 14.531, 10702.597, 506.621, 52929.049 24/09/17,08:42:53,05,10,1, 11.8,1,1, 14.531, 10702.606, 506.580, 52929.128 24/09/17,08:42:53,06,10,1, 11.8,1,1, 14.531, 10702.618, 506.583, 52928.932 24/09/17,08:42:53,07,10,1, 11.8,1,1, 14.531, 10702.587, 506.581, 52929.047 24/09/17,08:42:53,08,10,1, 11.8,1,1, 14.531, 10702.610, 506.536, 52929.026 24/09/17,08:42:53,09,10,1, 11.8,1,1, 14.531, 10702.677, 506.529, 52928.970 24/09/17,08:42:53,10,10,1, 11.8,1,1, 14.531, 10702.642, 506.500, 52928.945 24/09/17,08:42:53,11,10,1, 11.8,1,1, 14.531, 10702.645, 506.477, 52928.930 24/09/17,08:42:53,12,10,1, 11.8,1,1, 14.531, 10702.660, 506.469, 52928.952 24/09/17,08:42:53,13,10,1, 11.8,1,1, 14.531, 10702.676, 506.453, 52928.902 24/09/17,08:42:53,14,10,1, 11.8,1,1, 14.531, 10702.681, 506.436, 52928.898 24/09/17,08:42:53,15,10,1, 11.8,1,1, 14.531, 10702.722, 506.411, 52928.901 24/09/17,08:42:53,16,10,1, 11.8,1,1, 14.531, 10702.705, 506.407, 52928.896 24/09/17,08:42:53,17,10,1, 11.8,1,1, 14.531, 10702.704, 506.401, 52928.889 24/09/17,08:42:53,18,10,1, 11.8,1,1, 14.531, 10702.694, 506.366, 52928.871 24/09/17,08:42:53,19,10,1, 11.8,1,1, 14.531, 10702.717, 506.346, 52928.833 24/09/17,08:42:54,00,10,1, 11.9,1,1, 14.536, 10702.715, 506.346, 52928.833 24/09/17,08:42:54,01,10,1, 11.9,1,1, 14.536, 10702.709, 506.304, 52928.837 24/09/17,08:42:54,02,10,1, 11.9,1,1, 14.536, 10702.722, 506.267, 52928.792 24/09/17,08:42:54,03,10,1, 11.9,1,1, 14.536, 10702.741, 506.268, 52928.773 24/09/17,08:42:54,04,10,1, 11.9,1,1, 14.536, 10702.745, 506.216, 52928.782 24/09/17,08:42:54,05,10,1, 11.9,1,1, 14.536, 10702.727, 506.196, 52928.776 24/09/17,08:42:54,06,10,1, 11.9,1,1, 14.536, 10702.738, 506.152, 52928.770 24/09/17,08:42:54,07,10,1, 11.9,1,1, 14.536, 10702.722, 506.115, 52928.711 24/09/17,08:42:54,08,10,1, 11.9,1,1, 14.536, 10702.737, 506.076, 52928.725 24/09/17,08:42:54,09,10,1, 11.9,1,1, 14.536, 10702.719, 506.048, 52928.688 24/09/17,08:42:54,10,10,1, 11.9,1,1, 14.536, 10702.727, 506.051, 52928.655 24/09/17,08:42:54,11,10,1, 11.9,1,1, 14.536, 10702.747, 506.000, 52928.659 24/09/17,08:42:54,12,10,1, 11.9,1,1, 14.536, 10702.752, 505.991, 52928.680 24/09/17,08:42:54,13,10,1, 11.9,1,1, 14.536, 10702.751, 505.987, 52928.644 24/09/17,08:42:54,14,10,1, 11.9,1,1, 14.536, 10702.738, 505.955, 52928.579 24/09/17,08:42:54,15,10,1, 11.9,1,1, 14.536, 10702.736, 505.931, 52928.594 24/09/17,08:42:54,16,10,1, 11.9,1,1, 14.536, 10702.737, 505.903, 52928.589 24/09/17,08:42:54,17,10,1, 11.9,1,1, 14.536, 10702.725, 505.882, 52928.559 24/09/17,08:42:54,18,10,1, 11.9,1,1, 14.536, 10702.751, 505.853, 52928.533 24/09/17,08:42:54,19,10,1, 11.9,1,1, 14.536, 10702.725, 505.854, 52928.568 24/09/17,08:42:55,00,10,1, 11.9,1,1, 14.531, 10702.723, 505.854, 52928.568 24/09/17,08:42:55,01,10,1, 11.9,1,1, 14.531, 10702.718, 505.787, 52928.519 24/09/17,08:42:55,02,10,1, 11.9,1,1, 14.531, 10702.748, 505.753, 52928.522 24/09/17,08:42:55,03,10,1, 11.9,1,1, 14.531, 10702.726, 505.739, 52928.492 24/09/17,08:42:55,04,10,1, 11.9,1,1, 14.531, 10702.742, 505.710, 52928.483 24/09/17,08:42:55,05,10,1, 11.9,1,1, 14.531, 10702.743, 505.709, 52928.498 24/09/17,08:42:55,06,10,1, 11.9,1,1, 14.531, 10702.753, 505.644, 52928.473 24/09/17,08:42:55,07,10,1, 11.9,1,1, 14.531, 10702.752, 505.629, 52928.447 24/09/17,08:42:55,08,10,1, 11.9,1,1, 14.531, 10702.739, 505.611, 52928.473 24/09/17,08:42:55,09,10,1, 11.9,1,1, 14.531, 10702.764, 505.568, 52928.444 24/09/17,08:42:55,10,10,1, 11.9,1,1, 14.531, 10702.736, 505.580, 52928.451 24/09/17,08:42:55,11,10,1, 11.9,1,1, 14.531, 10702.759, 505.556, 52928.420 24/09/17,08:42:55,12,10,1, 11.9,1,1, 14.531, 10702.762, 505.528, 52928.390 24/09/17,08:42:55,13,10,1, 11.9,1,1, 14.531, 10702.772, 505.499, 52928.368 24/09/17,08:42:55,14,10,1, 11.9,1,1, 14.531, 10702.788, 505.508, 52928.361 24/09/17,08:42:55,15,10,1, 11.9,1,1, 14.531, 10702.805, 505.461, 52928.342 24/09/17,08:42:55,16,10,1, 11.9,1,1, 14.531, 10702.796, 505.449, 52928.339 24/09/17,08:42:55,17,10,1, 11.9,1,1, 14.531, 10702.813, 505.417, 52928.364 24/09/17,08:42:55,18,10,1, 11.9,1,1, 14.531, 10702.823, 505.410, 52928.340 24/09/17,08:42:55,19,10,1, 11.9,1,1, 14.531, 10702.826, 505.392, 52928.309 24/09/17,08:42:56,00,10,1, 11.9,1,1, 14.531, 10702.823, 505.392, 52928.309 24/09/17,08:42:56,01,10,1, 11.9,1,1, 14.531, 10702.827, 505.340, 52928.298 24/09/17,08:42:56,02,10,1, 11.9,1,1, 14.531, 10702.840, 505.337, 52928.277 24/09/17,08:42:56,03,10,1, 11.9,1,1, 14.531, 10702.842, 505.301, 52928.285 24/09/17,08:42:56,04,10,1, 11.9,1,1, 14.531, 10702.840, 505.300, 52928.318 24/09/17,08:42:56,05,10,1, 11.9,1,1, 14.531, 10702.859, 505.296, 52928.270 24/09/17,08:42:56,06,10,1, 11.9,1,1, 14.531, 10702.873, 505.245, 52928.281 24/09/17,08:42:56,07,10,1, 11.9,1,1, 14.531, 10702.880, 505.231, 52928.236 24/09/17,08:42:56,08,10,1, 11.9,1,1, 14.531, 10702.866, 505.212, 52928.265 24/09/17,08:42:56,09,10,1, 11.9,1,1, 14.531, 10702.882, 505.191, 52928.170 24/09/17,08:42:56,10,10,1, 11.9,1,1, 14.531, 10702.885, 505.162, 52928.197 24/09/17,08:42:56,11,10,1, 11.9,1,1, 14.531, 10702.896, 505.154, 52928.192 24/09/17,08:42:56,12,10,1, 11.9,1,1, 14.531, 10702.909, 505.142, 52928.191 24/09/17,08:42:56,13,10,1, 11.9,1,1, 14.531, 10702.883, 505.110, 52928.178 24/09/17,08:42:56,14,10,1, 11.9,1,1, 14.531, 10702.910, 505.116, 52928.114 24/09/17,08:42:56,15,10,1, 11.9,1,1, 14.531, 10702.900, 505.067, 52928.104 24/09/17,08:42:56,16,10,1, 11.9,1,1, 14.531, 10702.949, 505.076, 52928.167 24/09/17,08:42:56,17,10,1, 11.9,1,1, 14.531, 10702.966, 505.038, 52928.073 24/09/17,08:42:56,18,10,1, 11.9,1,1, 14.531, 10702.948, 505.034, 52928.159 24/09/17,08:42:56,19,10,1, 11.9,1,1, 14.531, 10702.976, 504.993, 52928.030 24/09/17,08:42:57,00,10,1, 11.9,1,1, 14.538, 10702.974, 504.993, 52928.030 24/09/17,08:42:57,01,10,1, 11.9,1,1, 14.538, 10702.949, 504.972, 52928.079 24/09/17,08:42:57,02,10,1, 11.9,1,1, 14.538, 10702.986, 505.095, 52928.877 24/09/17,08:42:57,03,10,1, 11.9,1,1, 14.538, 10702.955, 505.116, 52928.921 24/09/17,08:42:57,04,10,1, 11.9,1,1, 14.538, 10702.957, 505.108, 52928.890 24/09/17,08:42:57,05,10,1, 11.9,1,1, 14.538, 10703.000, 505.084, 52928.857 24/09/17,08:42:57,06,10,1, 11.9,1,1, 14.538, 10702.998, 505.062, 52928.845 24/09/17,08:42:57,07,10,1, 11.9,1,1, 14.538, 10703.028, 505.035, 52928.779 24/09/17,08:42:57,08,10,1, 11.9,1,1, 14.538, 10703.030, 505.014, 52928.793 24/09/17,08:42:57,09,10,1, 11.9,1,1, 14.538, 10703.029, 505.007, 52928.804 24/09/17,08:42:57,10,10,1, 11.9,1,1, 14.538, 10703.041, 504.992, 52928.835 24/09/17,08:42:57,11,10,1, 11.9,1,1, 14.538, 10703.070, 504.967, 52928.722 24/09/17,08:42:57,12,10,1, 11.9,1,1, 14.538, 10703.073, 504.976, 52928.800 24/09/17,08:42:57,13,10,1, 11.9,1,1, 14.538, 10703.067, 504.945, 52928.677 24/09/17,08:42:57,14,10,1, 11.9,1,1, 14.538, 10703.071, 504.942, 52928.712 24/09/17,08:42:57,15,10,1, 11.9,1,1, 14.538, 10703.078, 504.902, 52928.675 24/09/17,08:42:57,16,10,1, 11.9,1,1, 14.538, 10703.085, 504.890, 52928.670 24/09/17,08:42:57,17,10,1, 11.9,1,1, 14.538, 10703.076, 504.852, 52928.690 24/09/17,08:42:57,18,10,1, 11.9,1,1, 14.538, 10703.104, 504.834, 52928.667 24/09/17,08:42:57,19,10,1, 11.9,1,1, 14.538, 10703.092, 504.825, 52928.646 24/09/17,08:42:58,00,10,1, 11.9,1,1, 14.537, 10703.090, 504.825, 52928.646 24/09/17,08:42:58,01,10,1, 11.9,1,1, 14.537, 10703.096, 504.798, 52928.652 24/09/17,08:42:58,02,10,1, 11.9,1,1, 14.537, 10703.125, 504.771, 52928.573 24/09/17,08:42:58,03,10,1, 11.9,1,1, 14.537, 10703.137, 504.757, 52928.586 24/09/17,08:42:58,04,10,1, 11.9,1,1, 14.537, 10703.148, 504.728, 52928.593 24/09/17,08:42:58,05,10,1, 11.9,1,1, 14.537, 10703.119, 504.725, 52928.535 24/09/17,08:42:58,06,10,1, 11.9,1,1, 14.537, 10703.134, 504.681, 52928.521 24/09/17,08:42:58,07,10,1, 11.9,1,1, 14.537, 10703.133, 504.676, 52928.514 24/09/17,08:42:58,08,10,1, 11.9,1,1, 14.537, 10703.166, 504.621, 52928.501 24/09/17,08:42:58,09,10,1, 11.9,1,1, 14.537, 10703.150, 504.619, 52928.476 24/09/17,08:42:58,10,10,1, 11.9,1,1, 14.537, 10703.160, 504.570, 52928.448 24/09/17,08:42:58,11,10,1, 11.9,1,1, 14.537, 10703.153, 504.577, 52928.450 24/09/17,08:42:58,12,10,1, 11.9,1,1, 14.537, 10703.163, 504.558, 52928.454 24/09/17,08:42:58,13,10,1, 11.9,1,1, 14.537, 10703.180, 504.534, 52928.458 24/09/17,08:42:58,14,10,1, 11.9,1,1, 14.537, 10703.176, 504.523, 52928.369 24/09/17,08:42:58,15,10,1, 11.9,1,1, 14.537, 10703.211, 504.499, 52928.457 24/09/17,08:42:58,16,10,1, 11.9,1,1, 14.537, 10703.234, 504.491, 52928.402 24/09/17,08:42:58,17,10,1, 11.9,1,1, 14.537, 10703.238, 504.446, 52928.381 24/09/17,08:42:58,18,10,1, 11.9,1,1, 14.537, 10703.215, 504.446, 52928.407 24/09/17,08:42:58,19,10,1, 11.9,1,1, 14.537, 10703.267, 504.405, 52928.384 24/09/17,08:42:59,00,10,1, 11.9,1,1, 14.537, 10703.266, 504.405, 52928.384 24/09/17,08:42:59,01,10,1, 11.9,1,1, 14.537, 10703.287, 504.384, 52928.333 24/09/17,08:42:59,02,10,1, 11.9,1,1, 14.537, 10703.301, 504.370, 52928.318 24/09/17,08:42:59,03,10,1, 11.9,1,1, 14.537, 10703.310, 504.338, 52928.295 24/09/17,08:42:59,04,10,1, 11.9,1,1, 14.537, 10703.303, 504.313, 52928.292 24/09/17,08:42:59,05,10,1, 11.9,1,1, 14.537, 10703.336, 504.329, 52928.314 24/09/17,08:42:59,06,10,1, 11.9,1,1, 14.537, 10703.362, 504.285, 52928.295 24/09/17,08:42:59,07,10,1, 11.9,1,1, 14.537, 10703.361, 504.246, 52928.342 24/09/17,08:42:59,08,10,1, 11.9,1,1, 14.537, 10703.376, 504.253, 52928.283 24/09/17,08:42:59,09,10,1, 11.9,1,1, 14.537, 10703.393, 504.249, 52928.282 24/09/17,08:42:59,10,10,1, 11.9,1,1, 14.537, 10703.411, 504.229, 52928.261 24/09/17,08:42:59,11,10,1, 11.9,1,1, 14.537, 10703.443, 504.223, 52928.282 24/09/17,08:42:59,12,10,1, 11.9,1,1, 14.537, 10703.430, 504.223, 52928.235 24/09/17,08:42:59,13,10,1, 11.9,1,1, 14.537, 10703.430, 504.218, 52928.249 24/09/17,08:42:59,14,10,1, 11.9,1,1, 14.537, 10703.469, 504.154, 52928.194 24/09/17,08:42:59,15,10,1, 11.9,1,1, 14.537, 10703.464, 504.135, 52928.114 24/09/17,08:42:59,16,10,1, 11.9,1,1, 14.537, 10703.459, 504.149, 52928.239 24/09/17,08:42:59,17,10,1, 11.9,1,1, 14.537, 10703.514, 504.119, 52928.248 24/09/17,08:42:59,18,10,1, 11.9,1,1, 14.537, 10703.511, 504.119, 52928.233 24/09/17,08:42:59,19,10,1, 11.9,1,1, 14.537, 10703.515, 504.087, 52928.199 24/09/17,08:43:00,00,10,1, 11.9,1,1, 14.533, 10703.508, 504.087, 52928.199 24/09/17,08:43:00,01,10,1, 11.9,1,1, 14.533, 10703.566, 504.051, 52928.157 24/09/17,08:43:00,02,10,1, 11.9,1,1, 14.533, 10703.578, 503.889, 52927.430 24/09/17,08:43:00,03,10,1, 11.9,1,1, 14.533, 10703.579, 503.847, 52927.303 24/09/17,08:43:00,04,10,1, 11.9,1,1, 14.533, 10703.595, 503.844, 52927.272 24/09/17,08:43:00,05,10,1, 11.9,1,1, 14.533, 10703.601, 503.824, 52927.269 24/09/17,08:43:00,06,10,1, 11.9,1,1, 14.533, 10703.593, 503.805, 52927.301 24/09/17,08:43:00,07,10,1, 11.9,1,1, 14.533, 10703.599, 503.775, 52927.202 24/09/17,08:43:00,08,10,1, 11.9,1,1, 14.533, 10703.636, 503.766, 52927.222 24/09/17,08:43:00,09,10,1, 11.9,1,1, 14.533, 10703.638, 503.764, 52927.247 24/09/17,08:43:00,10,10,1, 11.9,1,1, 14.533, 10703.659, 503.739, 52927.292 24/09/17,08:43:00,11,10,1, 11.9,1,1, 14.533, 10703.682, 503.699, 52927.200 24/09/17,08:43:00,12,10,1, 11.9,1,1, 14.533, 10703.636, 503.695, 52927.194 24/09/17,08:43:00,13,10,1, 11.9,1,1, 14.533, 10703.659, 503.697, 52927.179 24/09/17,08:43:00,14,10,1, 11.9,1,1, 14.533, 10703.667, 503.664, 52927.221 24/09/17,08:43:00,15,10,1, 11.9,1,1, 14.533, 10703.663, 503.658, 52927.240 24/09/17,08:43:00,16,10,1, 11.9,1,1, 14.533, 10703.678, 503.631, 52927.225 24/09/17,08:43:00,17,10,1, 11.9,1,1, 14.533, 10703.683, 503.668, 52927.206 24/09/17,08:43:00,18,10,1, 11.9,1,1, 14.533, 10703.678, 503.623, 52927.209 24/09/17,08:43:00,19,10,1, 11.9,1,1, 14.533, 10703.672, 503.620, 52927.195 24/09/17,08:43:01,00,10,1, 11.9,1,1, 14.530, 10703.666, 503.620, 52927.195 24/09/17,08:43:01,01,10,1, 11.9,1,1, 14.530, 10703.685, 503.600, 52927.211 24/09/17,08:43:01,02,10,1, 11.9,1,1, 14.530, 10703.716, 503.585, 52927.184 24/09/17,08:43:01,03,10,1, 11.9,1,1, 14.530, 10703.685, 503.575, 52927.203 24/09/17,08:43:01,04,10,1, 11.9,1,1, 14.530, 10703.708, 503.583, 52927.186 24/09/17,08:43:01,05,10,1, 11.9,1,1, 14.530, 10703.721, 503.571, 52927.177 24/09/17,08:43:01,06,10,1, 11.9,1,1, 14.530, 10703.698, 503.563, 52927.225 24/09/17,08:43:01,07,10,1, 11.9,1,1, 14.530, 10703.704, 503.552, 52927.170 24/09/17,08:43:01,08,10,1, 11.9,1,1, 14.530, 10703.697, 503.570, 52927.241 24/09/17,08:43:01,09,10,1, 11.9,1,1, 14.530, 10703.686, 503.557, 52927.223 24/09/17,08:43:01,10,10,1, 11.9,1,1, 14.530, 10703.686, 503.552, 52927.192 24/09/17,08:43:01,11,10,1, 11.9,1,1, 14.530, 10703.683, 503.552, 52927.179 24/09/17,08:43:01,12,10,1, 11.9,1,1, 14.530, 10703.672, 503.549, 52927.160 24/09/17,08:43:01,13,10,1, 11.9,1,1, 14.530, 10703.653, 503.554, 52927.209 24/09/17,08:43:01,14,10,1, 11.9,1,1, 14.530, 10703.638, 503.559, 52927.208 24/09/17,08:43:01,15,10,1, 11.9,1,1, 14.530, 10703.628, 503.545, 52927.157 24/09/17,08:43:01,16,10,1, 11.9,1,1, 14.530, 10703.610, 503.536, 52927.184 24/09/17,08:43:01,17,10,1, 11.9,1,1, 14.530, 10703.632, 503.554, 52927.183 24/09/17,08:43:01,18,10,1, 11.9,1,1, 14.530, 10703.622, 503.561, 52927.199 24/09/17,08:43:01,19,10,1, 11.9,1,1, 14.530, 10703.604, 503.562, 52927.218 24/09/17,08:43:02,00,10,1, 11.8,1,1, 14.533, 10703.599, 503.562, 52927.218 24/09/17,08:43:02,01,10,1, 11.8,1,1, 14.533, 10703.591, 503.567, 52927.187 24/09/17,08:43:02,02,10,1, 11.8,1,1, 14.533, 10703.603, 503.553, 52927.200 24/09/17,08:43:02,03,10,1, 11.8,1,1, 14.533, 10703.614, 503.545, 52927.179 24/09/17,08:43:02,04,10,1, 11.8,1,1, 14.533, 10703.596, 503.571, 52927.196 24/09/17,08:43:02,05,10,1, 11.8,1,1, 14.533, 10703.580, 503.539, 52927.174 24/09/17,08:43:02,06,10,1, 11.8,1,1, 14.533, 10703.579, 503.548, 52927.217 24/09/17,08:43:02,07,10,1, 11.8,1,1, 14.533, 10703.584, 503.550, 52927.230 24/09/17,08:43:02,08,10,1, 11.8,1,1, 14.533, 10703.578, 503.573, 52927.176 24/09/17,08:43:02,09,10,1, 11.8,1,1, 14.533, 10703.589, 503.534, 52927.168 24/09/17,08:43:02,10,10,1, 11.8,1,1, 14.533, 10703.560, 503.561, 52927.218 24/09/17,08:43:02,11,10,1, 11.8,1,1, 14.533, 10703.574, 503.535, 52927.192 24/09/17,08:43:02,12,10,1, 11.8,1,1, 14.533, 10703.607, 503.551, 52927.228 24/09/17,08:43:02,13,10,1, 11.8,1,1, 14.533, 10703.591, 503.549, 52927.261 24/09/17,08:43:02,14,10,1, 11.8,1,1, 14.533, 10703.585, 503.530, 52927.216 24/09/17,08:43:02,15,10,1, 11.8,1,1, 14.533, 10703.585, 503.518, 52927.239 24/09/17,08:43:02,16,10,1, 11.8,1,1, 14.533, 10703.557, 503.516, 52927.255 24/09/17,08:43:02,17,10,1, 11.8,1,1, 14.533, 10703.561, 503.507, 52927.272 24/09/17,08:43:02,18,10,1, 11.8,1,1, 14.533, 10703.573, 503.510, 52927.253 24/09/17,08:43:02,19,10,1, 11.8,1,1, 14.533, 10703.574, 503.495, 52927.208 24/09/17,08:43:03,00,10,1, 11.8,1,1, 14.532, 10703.566, 503.495, 52927.208 24/09/17,08:43:03,01,10,1, 11.8,1,1, 14.532, 10703.550, 503.483, 52927.252 24/09/17,08:43:03,02,10,1, 11.8,1,1, 14.532, 10703.532, 503.461, 52927.217 24/09/17,08:43:03,03,10,1, 11.8,1,1, 14.532, 10703.562, 503.457, 52927.184 24/09/17,08:43:03,04,10,1, 11.8,1,1, 14.532, 10703.563, 503.451, 52927.175 24/09/17,08:43:03,05,10,1, 11.8,1,1, 14.532, 10703.570, 503.428, 52927.259 24/09/17,08:43:03,06,10,1, 11.8,1,1, 14.532, 10703.552, 503.415, 52927.255 24/09/17,08:43:03,07,10,1, 11.8,1,1, 14.532, 10703.533, 503.429, 52927.284 24/09/17,08:43:03,08,10,1, 11.8,1,1, 14.532, 10703.541, 503.391, 52927.183 24/09/17,08:43:03,09,10,1, 11.8,1,1, 14.532, 10703.553, 503.379, 52927.179 24/09/17,08:43:03,10,10,1, 11.8,1,1, 14.532, 10703.547, 503.358, 52927.248 24/09/17,08:43:03,11,10,1, 11.8,1,1, 14.532, 10703.537, 503.330, 52927.229 24/09/17,08:43:03,12,10,1, 11.8,1,1, 14.532, 10703.541, 503.322, 52927.306 24/09/17,08:43:03,13,10,1, 11.8,1,1, 14.532, 10703.522, 503.294, 52927.246 24/09/17,08:43:03,14,10,1, 11.8,1,1, 14.532, 10703.541, 503.304, 52927.279 24/09/17,08:43:03,15,10,1, 11.8,1,1, 14.532, 10703.529, 503.253, 52927.278 24/09/17,08:43:03,16,10,1, 11.8,1,1, 14.532, 10703.535, 503.239, 52927.219 24/09/17,08:43:03,17,10,1, 11.8,1,1, 14.532, 10703.524, 503.221, 52927.191 24/09/17,08:43:03,18,10,1, 11.8,1,1, 14.532, 10703.522, 503.197, 52927.197 24/09/17,08:43:03,19,10,1, 11.8,1,1, 14.532, 10703.520, 503.196, 52927.244 24/09/17,08:43:04,00,09,1, 11.9,1,1, 14.536, 10703.516, 503.196, 52927.244 24/09/17,08:43:04,01,09,1, 11.9,1,1, 14.536, 10703.503, 503.131, 52927.252 24/09/17,08:43:04,02,09,1, 11.9,1,1, 14.536, 10703.531, 503.115, 52927.200 24/09/17,08:43:04,03,09,1, 11.9,1,1, 14.536, 10703.499, 503.096, 52927.313 24/09/17,08:43:04,04,09,1, 11.9,1,1, 14.536, 10703.523, 503.085, 52927.274 24/09/17,08:43:04,05,09,1, 11.9,1,1, 14.536, 10703.487, 503.068, 52927.217 24/09/17,08:43:04,06,09,1, 11.9,1,1, 14.536, 10703.529, 503.025, 52927.229 24/09/17,08:43:04,07,09,1, 11.9,1,1, 14.536, 10703.526, 503.036, 52927.283 24/09/17,08:43:04,08,09,1, 11.9,1,1, 14.536, 10703.493, 503.025, 52927.243 24/09/17,08:43:04,09,09,1, 11.9,1,1, 14.536, 10703.535, 502.985, 52927.221 24/09/17,08:43:04,10,09,1, 11.9,1,1, 14.536, 10703.530, 502.961, 52927.247 24/09/17,08:43:04,11,09,1, 11.9,1,1, 14.536, 10703.540, 502.962, 52927.246 24/09/17,08:43:04,12,09,1, 11.9,1,1, 14.536, 10703.540, 502.927, 52927.273 24/09/17,08:43:04,13,09,1, 11.9,1,1, 14.536, 10703.541, 502.905, 52927.276 24/09/17,08:43:04,14,09,1, 11.9,1,1, 14.536, 10703.554, 502.874, 52927.262 24/09/17,08:43:04,15,09,1, 11.9,1,1, 14.536, 10703.559, 502.855, 52927.282 24/09/17,08:43:04,16,09,1, 11.9,1,1, 14.536, 10703.583, 502.830, 52927.236 24/09/17,08:43:04,17,09,1, 11.9,1,1, 14.536, 10703.587, 502.830, 52927.236 24/09/17,08:43:04,18,09,1, 11.9,1,1, 14.536, 10703.603, 502.810, 52927.282 24/09/17,08:43:04,19,09,1, 11.9,1,1, 14.536, 10703.579, 502.800, 52927.258 24/09/17,08:43:05,00,09,1, 11.9,1,1, 14.531, 10703.574, 502.800, 52927.258 24/09/17,08:43:05,01,09,1, 11.9,1,1, 14.531, 10703.615, 502.769, 52927.300 24/09/17,08:43:05,02,09,1, 11.9,1,1, 14.531, 10703.643, 502.741, 52927.284 24/09/17,08:43:05,03,09,1, 11.9,1,1, 14.531, 10703.663, 502.740, 52927.291 24/09/17,08:43:05,04,09,1, 11.9,1,1, 14.531, 10703.651, 502.729, 52927.289 24/09/17,08:43:05,05,09,1, 11.9,1,1, 14.531, 10703.680, 502.689, 52927.257 24/09/17,08:43:05,06,09,1, 11.9,1,1, 14.531, 10703.688, 502.683, 52927.358 24/09/17,08:43:05,07,09,1, 11.9,1,1, 14.531, 10703.700, 502.665, 52927.300 24/09/17,08:43:05,08,09,1, 11.9,1,1, 14.531, 10703.715, 502.665, 52927.296 24/09/17,08:43:05,09,09,1, 11.9,1,1, 14.531, 10703.718, 502.682, 52927.363 24/09/17,08:43:05,10,09,1, 11.9,1,1, 14.531, 10703.726, 502.666, 52927.326 24/09/17,08:43:05,11,09,1, 11.9,1,1, 14.531, 10703.753, 502.651, 52927.379 24/09/17,08:43:05,12,09,1, 11.9,1,1, 14.531, 10703.762, 502.612, 52927.381 24/09/17,08:43:05,13,09,1, 11.9,1,1, 14.531, 10703.753, 502.621, 52927.352 24/09/17,08:43:05,14,09,1, 11.9,1,1, 14.531, 10703.764, 502.593, 52927.371 24/09/17,08:43:05,15,09,1, 11.9,1,1, 14.531, 10703.736, 502.617, 52927.368 24/09/17,08:43:05,16,09,1, 11.9,1,1, 14.531, 10703.769, 502.617, 52927.383 24/09/17,08:43:05,17,09,1, 11.9,1,1, 14.531, 10703.789, 502.587, 52927.385 24/09/17,08:43:05,18,09,1, 11.9,1,1, 14.531, 10703.775, 502.585, 52927.408 24/09/17,08:43:05,19,09,1, 11.9,1,1, 14.531, 10703.832, 502.568, 52927.470 24/09/17,08:43:06,00,09,1, 11.9,1,1, 14.532, 10703.825, 502.568, 52927.470 24/09/17,08:43:06,01,09,1, 11.9,1,1, 14.532, 10703.861, 502.537, 52927.497 24/09/17,08:43:06,02,09,1, 11.9,1,1, 14.532, 10703.863, 502.514, 52927.401 24/09/17,08:43:06,03,09,1, 11.9,1,1, 14.532, 10703.883, 502.524, 52927.456 24/09/17,08:43:06,04,09,1, 11.9,1,1, 14.532, 10703.905, 502.528, 52927.438 24/09/17,08:43:06,05,09,1, 11.9,1,1, 14.532, 10703.911, 502.555, 52927.538 24/09/17,08:43:06,06,09,1, 11.9,1,1, 14.532, 10703.938, 502.546, 52927.560 24/09/17,08:43:06,07,09,1, 11.9,1,1, 14.532, 10703.949, 502.551, 52927.444 24/09/17,08:43:06,08,09,1, 11.9,1,1, 14.532, 10703.980, 502.537, 52927.541 24/09/17,08:43:06,09,09,1, 11.9,1,1, 14.532, 10703.982, 502.519, 52927.545 24/09/17,08:43:06,10,09,1, 11.9,1,1, 14.532, 10703.997, 502.499, 52927.544 24/09/17,08:43:06,11,09,1, 11.9,1,1, 14.532, 10704.021, 502.511, 52927.608 24/09/17,08:43:06,12,09,1, 11.9,1,1, 14.532, 10704.030, 502.540, 52927.582 24/09/17,08:43:06,13,09,1, 11.9,1,1, 14.532, 10704.065, 502.518, 52927.643 24/09/17,08:43:06,14,09,1, 11.9,1,1, 14.532, 10704.060, 502.496, 52927.590 24/09/17,08:43:06,15,09,1, 11.9,1,1, 14.532, 10704.094, 502.513, 52927.600 24/09/17,08:43:06,16,09,1, 11.9,1,1, 14.532, 10704.100, 502.499, 52927.623 24/09/17,08:43:06,17,09,1, 11.9,1,1, 14.532, 10704.090, 502.504, 52927.668 24/09/17,08:43:06,18,09,1, 11.9,1,1, 14.532, 10704.138, 502.508, 52927.671 24/09/17,08:43:06,19,09,1, 11.9,1,1, 14.532, 10704.141, 502.493, 52927.629 24/09/17,08:43:07,00,09,1, 11.9,1,1, 14.538, 10704.134, 502.493, 52927.629 24/09/17,08:43:07,01,09,1, 11.9,1,1, 14.538, 10704.154, 502.477, 52927.755 24/09/17,08:43:07,02,09,1, 11.9,1,1, 14.538, 10704.179, 502.454, 52927.694 24/09/17,08:43:07,03,09,1, 11.9,1,1, 14.538, 10704.195, 502.483, 52927.777 24/09/17,08:43:07,04,09,1, 11.9,1,1, 14.538, 10704.212, 502.490, 52927.767 24/09/17,08:43:07,05,09,1, 11.9,1,1, 14.538, 10704.232, 502.476, 52927.746 24/09/17,08:43:07,06,09,1, 11.9,1,1, 14.538, 10704.260, 502.484, 52927.777 24/09/17,08:43:07,07,09,1, 11.9,1,1, 14.538, 10704.279, 502.472, 52927.811 24/09/17,08:43:07,08,09,1, 11.9,1,1, 14.538, 10704.287, 502.489, 52927.850 24/09/17,08:43:07,09,09,1, 11.9,1,1, 14.538, 10704.319, 502.479, 52927.841 24/09/17,08:43:07,10,09,1, 11.9,1,1, 14.538, 10704.320, 502.475, 52927.852 24/09/17,08:43:07,11,09,1, 11.9,1,1, 14.538, 10704.348, 502.487, 52927.859 24/09/17,08:43:07,12,09,1, 11.9,1,1, 14.538, 10704.369, 502.449, 52927.898 24/09/17,08:43:07,13,09,1, 11.9,1,1, 14.538, 10704.356, 502.452, 52927.877 24/09/17,08:43:07,14,09,1, 11.9,1,1, 14.538, 10704.388, 502.462, 52927.901 24/09/17,08:43:07,15,09,1, 11.9,1,1, 14.538, 10704.405, 502.450, 52927.906 24/09/17,08:43:07,16,09,1, 11.9,1,1, 14.538, 10704.420, 502.436, 52927.940 24/09/17,08:43:07,17,09,1, 11.9,1,1, 14.538, 10704.419, 502.458, 52928.027 24/09/17,08:43:07,18,09,1, 11.9,1,1, 14.538, 10704.457, 502.426, 52927.917 24/09/17,08:43:07,19,09,1, 11.9,1,1, 14.538, 10704.429, 502.438, 52927.979 24/09/17,08:43:08,00,10,1, 11.9,1,1, 14.531, 10704.426, 502.438, 52927.979 24/09/17,08:43:08,01,10,1, 11.9,1,1, 14.531, 10704.496, 502.438, 52927.957 24/09/17,08:43:08,02,10,1, 11.9,1,1, 14.531, 10704.517, 502.466, 52927.957 24/09/17,08:43:08,03,10,1, 11.9,1,1, 14.531, 10704.526, 502.447, 52927.992 24/09/17,08:43:08,04,10,1, 11.9,1,1, 14.531, 10704.555, 502.428, 52928.006 24/09/17,08:43:08,05,10,1, 11.9,1,1, 14.531, 10704.579, 502.443, 52928.094 24/09/17,08:43:08,06,10,1, 11.9,1,1, 14.531, 10704.577, 502.450, 52928.114 24/09/17,08:43:08,07,10,1, 11.9,1,1, 14.531, 10704.602, 502.461, 52928.046 24/09/17,08:43:08,08,10,1, 11.9,1,1, 14.531, 10704.634, 502.437, 52928.156 24/09/17,08:43:08,09,10,1, 11.9,1,1, 14.531, 10704.659, 502.454, 52928.134 24/09/17,08:43:08,10,10,1, 11.9,1,1, 14.531, 10704.692, 502.445, 52928.115 24/09/17,08:43:08,11,10,1, 11.9,1,1, 14.531, 10704.682, 502.435, 52928.092 24/09/17,08:43:08,12,10,1, 11.9,1,1, 14.531, 10704.700, 502.442, 52928.182 24/09/17,08:43:08,13,10,1, 11.9,1,1, 14.531, 10704.749, 502.431, 52928.157 24/09/17,08:43:08,14,10,1, 11.9,1,1, 14.531, 10704.747, 502.428, 52928.224 24/09/17,08:43:08,15,10,1, 11.9,1,1, 14.531, 10704.761, 502.429, 52928.177 24/09/17,08:43:08,16,10,1, 11.9,1,1, 14.531, 10704.795, 502.423, 52928.199 24/09/17,08:43:08,17,10,1, 11.9,1,1, 14.531, 10704.791, 502.434, 52928.190 24/09/17,08:43:08,18,10,1, 11.9,1,1, 14.531, 10704.822, 502.441, 52928.221 24/09/17,08:43:08,19,10,1, 11.9,1,1, 14.531, 10704.813, 502.465, 52928.296 24/09/17,08:43:09,00,10,1, 11.9,1,1, 14.533, 10704.809, 502.465, 52928.296 24/09/17,08:43:09,01,10,1, 11.9,1,1, 14.533, 10704.864, 502.428, 52928.295 24/09/17,08:43:09,02,10,1, 11.9,1,1, 14.533, 10704.879, 502.447, 52928.268 24/09/17,08:43:09,03,10,1, 11.9,1,1, 14.533, 10704.898, 502.447, 52928.344 24/09/17,08:43:09,04,10,1, 11.9,1,1, 14.533, 10704.925, 502.465, 52928.367 24/09/17,08:43:09,05,10,1, 11.9,1,1, 14.533, 10704.937, 502.459, 52928.363 24/09/17,08:43:09,06,10,1, 11.9,1,1, 14.533, 10704.938, 502.461, 52928.376 24/09/17,08:43:09,07,10,1, 11.9,1,1, 14.533, 10704.970, 502.434, 52928.363 24/09/17,08:43:09,08,10,1, 11.9,1,1, 14.533, 10704.992, 502.454, 52928.456 24/09/17,08:43:09,09,10,1, 11.9,1,1, 14.533, 10704.994, 502.484, 52928.382 24/09/17,08:43:09,10,10,1, 11.9,1,1, 14.533, 10705.005, 502.472, 52928.394 24/09/17,08:43:09,11,10,1, 11.9,1,1, 14.533, 10705.030, 502.494, 52928.510 24/09/17,08:43:09,12,10,1, 11.9,1,1, 14.533, 10705.041, 502.482, 52928.527 24/09/17,08:43:09,13,10,1, 11.9,1,1, 14.533, 10705.063, 502.478, 52928.486 24/09/17,08:43:09,14,10,1, 11.9,1,1, 14.533, 10705.077, 502.489, 52928.484 24/09/17,08:43:09,15,10,1, 11.9,1,1, 14.533, 10705.115, 502.496, 52928.513 24/09/17,08:43:09,16,10,1, 11.9,1,1, 14.533, 10705.137, 502.525, 52928.539 24/09/17,08:43:09,17,10,1, 11.9,1,1, 14.533, 10705.121, 502.520, 52928.549 24/09/17,08:43:09,18,10,1, 11.9,1,1, 14.533, 10705.133, 502.513, 52928.583 24/09/17,08:43:09,19,10,1, 11.9,1,1, 14.533, 10705.145, 502.521, 52928.598 24/09/17,08:43:10,00,10,1, 11.9,1,1, 14.531, 10705.143, 502.521, 52928.598 24/09/17,08:43:10,01,10,1, 11.9,1,1, 14.531, 10705.230, 502.549, 52928.651 24/09/17,08:43:10,02,10,1, 11.9,1,1, 14.531, 10705.198, 502.567, 52928.664 24/09/17,08:43:10,03,10,1, 11.9,1,1, 14.531, 10705.232, 502.581, 52928.666 24/09/17,08:43:10,04,10,1, 11.9,1,1, 14.531, 10705.258, 502.570, 52928.650 24/09/17,08:43:10,05,10,1, 11.9,1,1, 14.531, 10705.274, 502.595, 52928.712 24/09/17,08:43:10,06,10,1, 11.9,1,1, 14.531, 10705.287, 502.596, 52928.620 24/09/17,08:43:10,07,10,1, 11.9,1,1, 14.531, 10705.317, 502.611, 52928.751 24/09/17,08:43:10,08,10,1, 11.9,1,1, 14.531, 10705.312, 502.642, 52928.676 24/09/17,08:43:10,09,10,1, 11.9,1,1, 14.531, 10705.343, 502.628, 52928.748 24/09/17,08:43:10,10,10,1, 11.9,1,1, 14.531, 10705.341, 502.646, 52928.758 24/09/17,08:43:10,11,10,1, 11.9,1,1, 14.531, 10705.362, 502.667, 52928.847 24/09/17,08:43:10,12,10,1, 11.9,1,1, 14.531, 10705.385, 502.677, 52928.773 24/09/17,08:43:10,13,10,1, 11.9,1,1, 14.531, 10705.398, 502.704, 52928.808 24/09/17,08:43:10,14,10,1, 11.9,1,1, 14.531, 10705.397, 502.687, 52928.853 24/09/17,08:43:10,15,10,1, 11.9,1,1, 14.531, 10705.434, 502.703, 52928.909 24/09/17,08:43:10,16,10,1, 11.9,1,1, 14.531, 10705.442, 502.728, 52928.920 24/09/17,08:43:10,17,10,1, 11.9,1,1, 14.531, 10705.464, 502.735, 52928.953 24/09/17,08:43:10,18,10,1, 11.9,1,1, 14.531, 10705.492, 502.749, 52928.966 24/09/17,08:43:10,19,10,1, 11.9,1,1, 14.531, 10705.533, 502.766, 52928.986 24/09/17,08:43:11,00,10,1, 11.9,1,1, 14.531, 10705.527, 502.766, 52928.986 24/09/17,08:43:11,01,10,1, 11.9,1,1, 14.531, 10705.557, 502.803, 52929.048 24/09/17,08:43:11,02,10,1, 11.9,1,1, 14.531, 10705.570, 502.800, 52929.018 24/09/17,08:43:11,03,10,1, 11.9,1,1, 14.531, 10705.604, 502.839, 52929.043 24/09/17,08:43:11,04,10,1, 11.9,1,1, 14.531, 10705.618, 502.844, 52929.062 24/09/17,08:43:11,05,10,1, 11.9,1,1, 14.531, 10705.626, 502.846, 52929.102 24/09/17,08:43:11,06,10,1, 11.9,1,1, 14.531, 10705.662, 502.878, 52929.103 24/09/17,08:43:11,07,10,1, 11.9,1,1, 14.531, 10705.673, 502.881, 52929.201 24/09/17,08:43:11,08,10,1, 11.9,1,1, 14.531, 10705.699, 502.935, 52929.188 24/09/17,08:43:11,09,10,1, 11.9,1,1, 14.531, 10705.680, 502.934, 52929.213 24/09/17,08:43:11,10,10,1, 11.9,1,1, 14.531, 10705.713, 502.924, 52929.190 24/09/17,08:43:11,11,10,1, 11.9,1,1, 14.531, 10705.736, 502.920, 52929.099 24/09/17,08:43:11,12,10,1, 11.9,1,1, 14.531, 10705.704, 502.981, 52929.342 24/09/17,08:43:11,13,10,1, 11.9,1,1, 14.531, 10705.727, 502.969, 52929.214 24/09/17,08:43:11,14,10,1, 11.9,1,1, 14.531, 10705.751, 502.971, 52929.359 24/09/17,08:43:11,15,10,1, 11.9,1,1, 14.531, 10705.742, 503.013, 52929.336 24/09/17,08:43:11,16,10,1, 11.9,1,1, 14.531, 10705.795, 503.026, 52929.316 24/09/17,08:43:11,17,10,1, 11.9,1,1, 14.531, 10705.792, 503.024, 52929.351 24/09/17,08:43:11,18,10,1, 11.9,1,1, 14.531, 10705.814, 503.040, 52929.370 24/09/17,08:43:11,19,10,1, 11.9,1,1, 14.531, 10705.805, 503.058, 52929.374 24/09/17,08:43:12,00,10,1, 11.9,1,1, 14.535, 10705.802, 503.058, 52929.374 24/09/17,08:43:12,01,10,1, 11.9,1,1, 14.535, 10705.880, 503.062, 52929.433 24/09/17,08:43:12,02,10,1, 11.9,1,1, 14.535, 10705.865, 503.100, 52929.448 24/09/17,08:43:12,03,10,1, 11.9,1,1, 14.535, 10705.923, 503.117, 52929.473 24/09/17,08:43:12,04,10,1, 11.9,1,1, 14.535, 10705.886, 503.125, 52929.463 24/09/17,08:43:12,05,10,1, 11.9,1,1, 14.535, 10705.911, 503.124, 52929.470 24/09/17,08:43:12,06,10,1, 11.9,1,1, 14.535, 10705.935, 503.162, 52929.481 24/09/17,08:43:12,07,10,1, 11.9,1,1, 14.535, 10705.955, 503.192, 52929.649 24/09/17,08:43:12,08,10,1, 11.9,1,1, 14.535, 10705.955, 503.203, 52929.548 24/09/17,08:43:12,09,10,1, 11.9,1,1, 14.535, 10705.980, 503.219, 52929.567 24/09/17,08:43:12,10,10,1, 11.9,1,1, 14.535, 10705.990, 503.245, 52929.653 24/09/17,08:43:12,11,10,1, 11.9,1,1, 14.535, 10705.998, 503.270, 52929.656 24/09/17,08:43:12,12,10,1, 11.9,1,1, 14.535, 10706.004, 503.276, 52929.608 24/09/17,08:43:12,13,10,1, 11.9,1,1, 14.535, 10706.018, 503.302, 52929.723 24/09/17,08:43:12,14,10,1, 11.9,1,1, 14.535, 10706.033, 503.309, 52929.689 24/09/17,08:43:12,15,10,1, 11.9,1,1, 14.535, 10706.065, 503.338, 52929.815 24/09/17,08:43:12,16,10,1, 11.9,1,1, 14.535, 10706.077, 503.335, 52929.667 24/09/17,08:43:12,17,10,1, 11.9,1,1, 14.535, 10706.077, 503.348, 52929.800 24/09/17,08:43:12,18,10,1, 11.9,1,1, 14.535, 10706.078, 503.404, 52929.733 24/09/17,08:43:12,19,10,1, 11.9,1,1, 14.535, 10706.105, 503.400, 52929.744 24/09/17,08:43:13,00,10,1, 11.9,1,1, 14.529, 10706.103, 503.400, 52929.744 24/09/17,08:43:13,01,10,1, 11.9,1,1, 14.529, 10706.107, 503.426, 52929.864 24/09/17,08:43:13,02,10,1, 11.9,1,1, 14.529, 10706.135, 503.459, 52929.897 24/09/17,08:43:13,03,10,1, 11.9,1,1, 14.529, 10706.132, 503.486, 52929.942 24/09/17,08:43:13,04,10,1, 11.9,1,1, 14.529, 10706.142, 503.490, 52929.867 24/09/17,08:43:13,05,10,1, 11.9,1,1, 14.529, 10706.138, 503.527, 52929.974 24/09/17,08:43:13,06,10,1, 11.9,1,1, 14.529, 10706.154, 503.553, 52930.005 24/09/17,08:43:13,07,10,1, 11.9,1,1, 14.529, 10706.185, 503.549, 52929.964 24/09/17,08:43:13,08,10,1, 11.9,1,1, 14.529, 10706.185, 503.582, 52929.990 24/09/17,08:43:13,09,10,1, 11.9,1,1, 14.529, 10706.184, 503.610, 52930.034 24/09/17,08:43:13,10,10,1, 11.9,1,1, 14.529, 10706.176, 503.632, 52930.042 24/09/17,08:43:13,11,10,1, 11.9,1,1, 14.529, 10706.194, 503.642, 52930.076 24/09/17,08:43:13,12,10,1, 11.9,1,1, 14.529, 10706.179, 503.675, 52930.109 24/09/17,08:43:13,13,10,1, 11.9,1,1, 14.529, 10706.219, 503.674, 52930.140 24/09/17,08:43:13,14,10,1, 11.9,1,1, 14.529, 10706.204, 503.679, 52930.148 24/09/17,08:43:13,15,10,1, 11.9,1,1, 14.529, 10706.212, 503.721, 52930.189 24/09/17,08:43:13,16,10,1, 11.9,1,1, 14.529, 10706.230, 503.744, 52930.164 24/09/17,08:43:13,17,10,1, 11.9,1,1, 14.529, 10706.211, 503.750, 52930.239 24/09/17,08:43:13,18,10,1, 11.9,1,1, 14.529, 10706.196, 503.781, 52930.198 24/09/17,08:43:13,19,10,1, 11.9,1,1, 14.529, 10706.219, 503.816, 52930.317 24/09/17,08:43:14,00,10,1, 11.9,1,1, 14.532, 10706.211, 503.816, 52930.317 24/09/17,08:43:14,01,10,1, 11.9,1,1, 14.532, 10706.237, 503.865, 52930.295 24/09/17,08:43:14,02,10,1, 11.9,1,1, 14.532, 10706.206, 503.907, 52930.369 24/09/17,08:43:14,03,10,1, 11.9,1,1, 14.532, 10706.222, 503.921, 52930.399 24/09/17,08:43:14,04,10,1, 11.9,1,1, 14.532, 10706.237, 503.937, 52930.356 24/09/17,08:43:14,05,10,1, 11.9,1,1, 14.532, 10706.230, 503.975, 52930.411 24/09/17,08:43:14,06,10,1, 11.9,1,1, 14.532, 10706.226, 503.985, 52930.496 24/09/17,08:43:14,07,10,1, 11.9,1,1, 14.532, 10706.227, 504.046, 52930.493 24/09/17,08:43:14,08,10,1, 11.9,1,1, 14.532, 10706.227, 504.065, 52930.554 24/09/17,08:43:14,09,10,1, 11.9,1,1, 14.532, 10706.255, 504.101, 52930.573 24/09/17,08:43:14,10,10,1, 11.9,1,1, 14.532, 10706.239, 504.111, 52930.611 24/09/17,08:43:14,11,10,1, 11.9,1,1, 14.532, 10706.237, 504.172, 52930.554 24/09/17,08:43:14,12,10,1, 11.9,1,1, 14.532, 10706.259, 504.168, 52930.616 24/09/17,08:43:14,13,10,1, 11.9,1,1, 14.532, 10706.254, 504.198, 52930.630 24/09/17,08:43:14,14,10,1, 11.9,1,1, 14.532, 10706.238, 504.236, 52930.653 24/09/17,08:43:14,15,10,1, 11.9,1,1, 14.532, 10706.230, 504.271, 52930.696 24/09/17,08:43:14,16,10,1, 11.9,1,1, 14.532, 10706.236, 504.300, 52930.733 24/09/17,08:43:14,17,10,1, 11.9,1,1, 14.532, 10706.229, 504.346, 52930.763 24/09/17,08:43:14,18,10,1, 11.9,1,1, 14.532, 10706.242, 504.356, 52930.816 24/09/17,08:43:14,19,10,1, 11.9,1,1, 14.532, 10706.224, 504.406, 52930.770 24/09/17,08:43:15,00,10,1, 11.9,1,1, 14.532, 10706.220, 504.406, 52930.770 24/09/17,08:43:15,01,10,1, 11.9,1,1, 14.532, 10706.227, 504.457, 52930.839 24/09/17,08:43:15,02,10,1, 11.9,1,1, 14.532, 10706.229, 504.481, 52930.976 24/09/17,08:43:15,03,10,1, 11.9,1,1, 14.532, 10706.234, 504.506, 52930.917 24/09/17,08:43:15,04,10,1, 11.9,1,1, 14.532, 10706.229, 504.552, 52930.973 24/09/17,08:43:15,05,10,1, 11.9,1,1, 14.532, 10706.224, 504.579, 52931.003 24/09/17,08:43:15,06,10,1, 11.9,1,1, 14.532, 10706.230, 504.592, 52931.066 24/09/17,08:43:15,07,10,1, 11.9,1,1, 14.532, 10706.210, 504.643, 52931.074 24/09/17,08:43:15,08,10,1, 11.9,1,1, 14.532, 10706.228, 504.680, 52931.064 24/09/17,08:43:15,09,10,1, 11.9,1,1, 14.532, 10706.200, 504.710, 52931.181 24/09/17,08:43:15,10,10,1, 11.9,1,1, 14.532, 10706.214, 504.713, 52931.215 24/09/17,08:43:15,11,10,1, 11.9,1,1, 14.532, 10706.203, 504.754, 52931.150 24/09/17,08:43:15,12,10,1, 11.9,1,1, 14.532, 10706.210, 504.780, 52931.254 24/09/17,08:43:15,13,10,1, 11.9,1,1, 14.532, 10706.212, 504.812, 52931.259 24/09/17,08:43:15,14,10,1, 11.9,1,1, 14.532, 10706.212, 504.832, 52931.248 24/09/17,08:43:15,15,10,1, 11.9,1,1, 14.532, 10706.211, 504.870, 52931.273 24/09/17,08:43:15,16,10,1, 11.9,1,1, 14.532, 10706.206, 504.905, 52931.337 24/09/17,08:43:15,17,10,1, 11.9,1,1, 14.532, 10706.214, 504.918, 52931.339 24/09/17,08:43:15,18,10,1, 11.9,1,1, 14.532, 10706.215, 504.965, 52931.474 24/09/17,08:43:15,19,10,1, 11.9,1,1, 14.532, 10706.194, 504.987, 52931.461 24/09/17,08:43:16,00,11,1, 11.9,1,1, 14.528, 10706.186, 504.987, 52931.461 24/09/17,08:43:16,01,11,1, 11.9,1,1, 14.528, 10706.175, 505.060, 52931.479 24/09/17,08:43:16,02,11,1, 11.9,1,1, 14.528, 10706.128, 505.068, 52931.520 24/09/17,08:43:16,03,11,1, 11.9,1,1, 14.528, 10706.147, 505.120, 52931.614 24/09/17,08:43:16,04,11,1, 11.9,1,1, 14.528, 10706.134, 505.158, 52931.632 24/09/17,08:43:16,05,11,1, 11.9,1,1, 14.528, 10706.138, 505.179, 52931.601 24/09/17,08:43:16,06,11,1, 11.9,1,1, 14.528, 10706.118, 505.205, 52931.645 24/09/17,08:43:16,07,11,1, 11.9,1,1, 14.528, 10706.112, 505.222, 52931.658 24/09/17,08:43:16,08,11,1, 11.9,1,1, 14.528, 10706.107, 505.235, 52931.718 24/09/17,08:43:16,09,11,1, 11.9,1,1, 14.528, 10706.127, 505.255, 52931.751 24/09/17,08:43:16,10,11,1, 11.9,1,1, 14.528, 10706.110, 505.274, 52931.788 24/09/17,08:43:16,11,11,1, 11.9,1,1, 14.528, 10706.080, 505.322, 52931.856 24/09/17,08:43:16,12,11,1, 11.9,1,1, 14.528, 10706.077, 505.351, 52931.874 24/09/17,08:43:16,13,11,1, 11.9,1,1, 14.528, 10706.091, 505.367, 52931.869 24/09/17,08:43:16,14,11,1, 11.9,1,1, 14.528, 10706.044, 505.399, 52931.906 24/09/17,08:43:16,15,11,1, 11.9,1,1, 14.528, 10706.023, 505.394, 52931.934 24/09/17,08:43:16,16,11,1, 11.9,1,1, 14.528, 10706.008, 505.419, 52931.952 24/09/17,08:43:16,17,11,1, 11.9,1,1, 14.528, 10705.993, 505.475, 52932.022 24/09/17,08:43:16,18,11,1, 11.9,1,1, 14.528, 10705.966, 505.505, 52932.006 24/09/17,08:43:16,19,11,1, 11.9,1,1, 14.528, 10705.979, 505.507, 52932.051 24/09/17,08:43:17,00,10,1, 11.9,1,1, 14.536, 10705.978, 505.507, 52932.051 24/09/17,08:43:17,01,10,1, 11.9,1,1, 14.536, 10705.965, 505.528, 52932.085 24/09/17,08:43:17,02,10,1, 11.9,1,1, 14.536, 10705.943, 505.566, 52932.192 24/09/17,08:43:17,03,10,1, 11.9,1,1, 14.536, 10705.932, 505.584, 52932.181 24/09/17,08:43:17,04,10,1, 11.9,1,1, 14.536, 10705.906, 505.580, 52932.154 24/09/17,08:43:17,05,10,1, 11.9,1,1, 14.536, 10705.881, 505.585, 52932.218 24/09/17,08:43:17,06,10,1, 11.9,1,1, 14.536, 10705.843, 505.646, 52932.327 24/09/17,08:43:17,07,10,1, 11.9,1,1, 14.536, 10705.860, 505.682, 52932.346 24/09/17,08:43:17,08,10,1, 11.9,1,1, 14.536, 10705.844, 505.672, 52932.334 24/09/17,08:43:17,09,10,1, 11.9,1,1, 14.536, 10705.810, 505.654, 52932.364 24/09/17,08:43:17,10,10,1, 11.9,1,1, 14.536, 10705.793, 505.677, 52932.376 24/09/17,08:43:17,11,10,1, 11.9,1,1, 14.536, 10705.742, 505.716, 52932.425 24/09/17,08:43:17,12,10,1, 11.9,1,1, 14.536, 10705.765, 505.703, 52932.375 24/09/17,08:43:17,13,10,1, 11.9,1,1, 14.536, 10705.739, 505.731, 52932.423 24/09/17,08:43:17,14,10,1, 11.9,1,1, 14.536, 10705.716, 505.742, 52932.536 24/09/17,08:43:17,15,10,1, 11.9,1,1, 14.536, 10705.697, 505.768, 52932.506 24/09/17,08:43:17,16,10,1, 11.9,1,1, 14.536, 10705.648, 505.774, 52932.532 24/09/17,08:43:17,17,10,1, 11.9,1,1, 14.536, 10705.675, 505.760, 52932.476 24/09/17,08:43:17,18,10,1, 11.9,1,1, 14.536, 10705.594, 505.814, 52932.606 24/09/17,08:43:17,19,10,1, 11.9,1,1, 14.536, 10705.579, 505.817, 52932.641 24/09/17,08:43:18,00,10,1, 11.8,1,1, 14.533, 10705.577, 505.817, 52932.641 24/09/17,08:43:18,01,10,1, 11.8,1,1, 14.533, 10705.526, 505.822, 52932.621 24/09/17,08:43:18,02,10,1, 11.8,1,1, 14.533, 10705.520, 505.847, 52932.714 24/09/17,08:43:18,03,10,1, 11.8,1,1, 14.533, 10705.475, 505.845, 52932.687 24/09/17,08:43:18,04,10,1, 11.8,1,1, 14.533, 10705.468, 505.855, 52932.816 24/09/17,08:43:18,05,10,1, 11.8,1,1, 14.533, 10705.415, 505.876, 52932.800 24/09/17,08:43:18,06,10,1, 11.8,1,1, 14.533, 10705.401, 505.852, 52932.838 24/09/17,08:43:18,07,10,1, 11.8,1,1, 14.533, 10705.401, 505.902, 52932.888 24/09/17,08:43:18,08,10,1, 11.8,1,1, 14.533, 10705.336, 505.889, 52932.897 24/09/17,08:43:18,09,10,1, 11.8,1,1, 14.533, 10705.294, 505.885, 52932.843 24/09/17,08:43:18,10,10,1, 11.8,1,1, 14.533, 10705.278, 505.925, 52932.952 24/09/17,08:43:18,11,10,1, 11.8,1,1, 14.533, 10705.240, 505.906, 52932.982 24/09/17,08:43:18,12,10,1, 11.8,1,1, 14.533, 10705.207, 505.936, 52933.029 24/09/17,08:43:18,13,10,1, 11.8,1,1, 14.533, 10705.204, 505.947, 52933.046 24/09/17,08:43:18,14,10,1, 11.8,1,1, 14.533, 10705.169, 505.944, 52932.980 24/09/17,08:43:18,15,10,1, 11.8,1,1, 14.533, 10705.145, 505.954, 52933.046 24/09/17,08:43:18,16,10,1, 11.8,1,1, 14.533, 10705.105, 505.976, 52933.062 24/09/17,08:43:18,17,10,1, 11.8,1,1, 14.533, 10705.059, 505.967, 52933.074 24/09/17,08:43:18,18,10,1, 11.8,1,1, 14.533, 10705.015, 505.970, 52933.120 24/09/17,08:43:18,19,10,1, 11.8,1,1, 14.533, 10705.019, 505.984, 52933.225 24/09/17,08:43:19,00,10,1, 11.9,1,1, 14.532, 10705.018, 505.984, 52933.225 24/09/17,08:43:19,01,10,1, 11.9,1,1, 14.532, 10704.954, 506.016, 52933.292 24/09/17,08:43:19,02,10,1, 11.9,1,1, 14.532, 10704.939, 506.041, 52933.245 24/09/17,08:43:19,03,10,1, 11.9,1,1, 14.532, 10704.915, 506.009, 52933.348 24/09/17,08:43:19,04,10,1, 11.9,1,1, 14.532, 10704.878, 506.034, 52933.342 24/09/17,08:43:19,05,10,1, 11.9,1,1, 14.532, 10704.860, 506.036, 52933.391 24/09/17,08:43:19,06,10,1, 11.9,1,1, 14.532, 10704.832, 506.052, 52933.424 24/09/17,08:43:19,07,10,1, 11.9,1,1, 14.532, 10704.825, 506.089, 52933.449 24/09/17,08:43:19,08,10,1, 11.9,1,1, 14.532, 10704.792, 506.081, 52933.487 24/09/17,08:43:19,09,10,1, 11.9,1,1, 14.532, 10704.764, 506.099, 52933.500 24/09/17,08:43:19,10,10,1, 11.9,1,1, 14.532, 10704.751, 506.102, 52933.550 24/09/17,08:43:19,11,10,1, 11.9,1,1, 14.532, 10704.714, 506.115, 52933.572 24/09/17,08:43:19,12,10,1, 11.9,1,1, 14.532, 10704.708, 506.127, 52933.595 24/09/17,08:43:19,13,10,1, 11.9,1,1, 14.532, 10704.675, 506.163, 52933.676 24/09/17,08:43:19,14,10,1, 11.9,1,1, 14.532, 10704.669, 506.157, 52933.661 24/09/17,08:43:19,15,10,1, 11.9,1,1, 14.532, 10704.617, 506.168, 52933.714 24/09/17,08:43:19,16,10,1, 11.9,1,1, 14.532, 10704.593, 506.207, 52933.815 24/09/17,08:43:19,17,10,1, 11.9,1,1, 14.532, 10704.574, 506.225, 52933.780 24/09/17,08:43:19,18,10,1, 11.9,1,1, 14.532, 10704.569, 506.252, 52933.866 24/09/17,08:43:19,19,10,1, 11.9,1,1, 14.532, 10704.548, 506.246, 52933.789 24/09/17,08:43:20,00,11,1, 12.0,1,1, 14.533, 10704.542, 506.246, 52933.789 24/09/17,08:43:20,01,11,1, 12.0,1,1, 14.533, 10704.527, 506.289, 52933.858 24/09/17,08:43:20,02,11,1, 12.0,1,1, 14.533, 10704.498, 506.311, 52933.905 24/09/17,08:43:20,03,11,1, 12.0,1,1, 14.533, 10704.471, 506.343, 52933.989 24/09/17,08:43:20,04,11,1, 12.0,1,1, 14.533, 10704.487, 506.373, 52934.070 24/09/17,08:43:20,05,11,1, 12.0,1,1, 14.533, 10704.459, 506.394, 52934.036 24/09/17,08:43:20,06,11,1, 12.0,1,1, 14.533, 10704.448, 506.435, 52934.136 24/09/17,08:43:20,07,11,1, 12.0,1,1, 14.533, 10704.434, 506.440, 52934.078 24/09/17,08:43:20,08,11,1, 12.0,1,1, 14.533, 10704.433, 506.476, 52934.128 24/09/17,08:43:20,09,11,1, 12.0,1,1, 14.533, 10704.414, 506.486, 52934.167 24/09/17,08:43:20,10,11,1, 12.0,1,1, 14.533, 10704.399, 506.525, 52934.224 24/09/17,08:43:20,11,11,1, 12.0,1,1, 14.533, 10704.391, 506.556, 52934.217 24/09/17,08:43:20,12,11,1, 12.0,1,1, 14.533, 10704.378, 506.587, 52934.343 24/09/17,08:43:20,13,11,1, 12.0,1,1, 14.533, 10704.380, 506.611, 52934.374 24/09/17,08:43:20,14,11,1, 12.0,1,1, 14.533, 10704.360, 506.655, 52934.381 24/09/17,08:43:20,15,11,1, 12.0,1,1, 14.533, 10704.367, 506.678, 52934.364 24/09/17,08:43:20,16,11,1, 12.0,1,1, 14.533, 10704.364, 506.721, 52934.468 24/09/17,08:43:20,17,11,1, 12.0,1,1, 14.533, 10704.349, 506.762, 52934.531 24/09/17,08:43:20,18,11,1, 12.0,1,1, 14.533, 10704.344, 506.780, 52934.474 24/09/17,08:43:20,19,11,1, 12.0,1,1, 14.533, 10704.332, 506.823, 52934.602 24/09/17,08:43:21,00,11,1, 11.9,1,1, 14.534, 10704.325, 506.823, 52934.602 24/09/17,08:43:21,01,11,1, 11.9,1,1, 14.534, 10704.343, 506.877, 52934.678 24/09/17,08:43:21,02,11,1, 11.9,1,1, 14.534, 10704.348, 506.913, 52934.677 24/09/17,08:43:21,03,11,1, 11.9,1,1, 14.534, 10704.321, 506.919, 52934.715 24/09/17,08:43:21,04,11,1, 11.9,1,1, 14.534, 10704.321, 506.965, 52934.741 24/09/17,08:43:21,05,11,1, 11.9,1,1, 14.534, 10704.319, 506.996, 52934.799 24/09/17,08:43:21,06,11,1, 11.9,1,1, 14.534, 10704.343, 507.021, 52934.861 24/09/17,08:43:21,07,11,1, 11.9,1,1, 14.534, 10704.344, 507.069, 52934.944 24/09/17,08:43:21,08,11,1, 11.9,1,1, 14.534, 10704.330, 507.100, 52934.987 24/09/17,08:43:21,09,11,1, 11.9,1,1, 14.534, 10704.338, 507.150, 52934.934 24/09/17,08:43:21,10,11,1, 11.9,1,1, 14.534, 10704.344, 507.152, 52934.962 24/09/17,08:43:21,11,11,1, 11.9,1,1, 14.534, 10704.364, 507.183, 52935.068 24/09/17,08:43:21,12,11,1, 11.9,1,1, 14.534, 10704.367, 507.215, 52935.098 24/09/17,08:43:21,13,11,1, 11.9,1,1, 14.534, 10704.385, 507.274, 52935.149 24/09/17,08:43:21,14,11,1, 11.9,1,1, 14.534, 10704.397, 507.304, 52935.211 24/09/17,08:43:21,15,11,1, 11.9,1,1, 14.534, 10704.421, 507.353, 52935.212 24/09/17,08:43:21,16,11,1, 11.9,1,1, 14.534, 10704.420, 507.397, 52935.287 24/09/17,08:43:21,17,11,1, 11.9,1,1, 14.534, 10704.418, 507.426, 52935.267 24/09/17,08:43:21,18,11,1, 11.9,1,1, 14.534, 10704.445, 507.490, 52935.293 24/09/17,08:43:21,19,11,1, 11.9,1,1, 14.534, 10704.425, 507.523, 52935.404 24/09/17,08:43:22,00,11,1, 12.0,1,1, 14.531, 10704.417, 507.523, 52935.404 24/09/17,08:43:22,01,11,1, 12.0,1,1, 14.531, 10704.490, 507.590, 52935.489 24/09/17,08:43:22,02,11,1, 12.0,1,1, 14.531, 10704.501, 507.632, 52935.549 24/09/17,08:43:22,03,11,1, 12.0,1,1, 14.531, 10704.513, 507.697, 52935.571 24/09/17,08:43:22,04,11,1, 12.0,1,1, 14.531, 10704.510, 507.740, 52935.548 24/09/17,08:43:22,05,11,1, 12.0,1,1, 14.531, 10704.538, 507.772, 52935.571 24/09/17,08:43:22,06,11,1, 12.0,1,1, 14.531, 10704.572, 507.848, 52935.624 24/09/17,08:43:22,07,11,1, 12.0,1,1, 14.531, 10704.559, 507.860, 52935.616 24/09/17,08:43:22,08,11,1, 12.0,1,1, 14.531, 10704.556, 507.921, 52935.768 24/09/17,08:43:22,09,11,1, 12.0,1,1, 14.531, 10704.608, 507.960, 52935.797 24/09/17,08:43:22,10,11,1, 12.0,1,1, 14.531, 10704.624, 507.986, 52935.745 24/09/17,08:43:22,11,11,1, 12.0,1,1, 14.531, 10704.654, 508.052, 52935.819 24/09/17,08:43:22,12,11,1, 12.0,1,1, 14.531, 10704.681, 508.087, 52935.852 24/09/17,08:43:22,13,11,1, 12.0,1,1, 14.531, 10704.679, 508.155, 52935.898 24/09/17,08:43:22,14,11,1, 12.0,1,1, 14.531, 10704.708, 508.195, 52935.935 24/09/17,08:43:22,15,11,1, 12.0,1,1, 14.531, 10704.744, 508.225, 52935.912 24/09/17,08:43:22,16,11,1, 12.0,1,1, 14.531, 10704.761, 508.295, 52935.994 24/09/17,08:43:22,17,11,1, 12.0,1,1, 14.531, 10704.784, 508.336, 52936.005 24/09/17,08:43:22,18,11,1, 12.0,1,1, 14.531, 10704.811, 508.391, 52936.112 24/09/17,08:43:22,19,11,1, 12.0,1,1, 14.531, 10704.834, 508.448, 52936.115 24/09/17,08:43:23,00,11,1, 11.9,1,1, 14.528, 10704.826, 508.448, 52936.115 24/09/17,08:43:23,01,11,1, 11.9,1,1, 14.528, 10704.878, 508.550, 52936.219 24/09/17,08:43:23,02,11,1, 11.9,1,1, 14.528, 10704.919, 508.614, 52936.271 24/09/17,08:43:23,03,11,1, 11.9,1,1, 14.528, 10704.895, 508.672, 52936.329 24/09/17,08:43:23,04,11,1, 11.9,1,1, 14.528, 10704.949, 508.691, 52936.280 24/09/17,08:43:23,05,11,1, 11.9,1,1, 14.528, 10704.976, 508.759, 52936.306 24/09/17,08:43:23,06,11,1, 11.9,1,1, 14.528, 10704.989, 508.806, 52936.390 24/09/17,08:43:23,07,11,1, 11.9,1,1, 14.528, 10705.045, 508.873, 52936.388 24/09/17,08:43:23,08,11,1, 11.9,1,1, 14.528, 10705.064, 508.932, 52936.451 24/09/17,08:43:23,09,11,1, 11.9,1,1, 14.528, 10705.081, 508.975, 52936.451 24/09/17,08:43:23,10,11,1, 11.9,1,1, 14.528, 10705.120, 509.020, 52936.549 24/09/17,08:43:23,11,11,1, 11.9,1,1, 14.528, 10705.140, 509.078, 52936.585 24/09/17,08:43:23,12,11,1, 11.9,1,1, 14.528, 10705.169, 509.137, 52936.661 24/09/17,08:43:23,13,11,1, 11.9,1,1, 14.528, 10705.188, 509.201, 52936.580 24/09/17,08:43:23,14,11,1, 11.9,1,1, 14.528, 10705.258, 509.266, 52936.681 24/09/17,08:43:23,15,11,1, 11.9,1,1, 14.528, 10705.257, 509.302, 52936.723 24/09/17,08:43:23,16,11,1, 11.9,1,1, 14.528, 10705.312, 509.391, 52936.680 24/09/17,08:43:23,17,11,1, 11.9,1,1, 14.528, 10705.318, 509.425, 52936.766 24/09/17,08:43:23,18,11,1, 11.9,1,1, 14.528, 10705.364, 509.500, 52936.802 24/09/17,08:43:23,19,11,1, 11.9,1,1, 14.528, 10705.360, 509.572, 52936.850 24/09/17,08:43:24,00,11,1, 11.9,1,1, 14.532, 10705.352, 509.572, 52936.850 24/09/17,08:43:24,01,11,1, 11.9,1,1, 14.532, 10705.448, 509.668, 52936.988 24/09/17,08:43:24,02,11,1, 11.9,1,1, 14.532, 10705.512, 509.701, 52936.915 24/09/17,08:43:24,03,11,1, 11.9,1,1, 14.532, 10705.550, 509.790, 52936.904 24/09/17,08:43:24,04,11,1, 11.9,1,1, 14.532, 10705.595, 509.863, 52937.037 24/09/17,08:43:24,05,11,1, 11.9,1,1, 14.532, 10705.578, 509.907, 52937.050 24/09/17,08:43:24,06,11,1, 11.9,1,1, 14.532, 10705.663, 509.975, 52937.038 24/09/17,08:43:24,07,11,1, 11.9,1,1, 14.532, 10705.676, 510.035, 52937.148 24/09/17,08:43:24,08,11,1, 11.9,1,1, 14.532, 10705.706, 510.099, 52937.152 24/09/17,08:43:24,09,11,1, 11.9,1,1, 14.532, 10705.702, 510.153, 52937.164 24/09/17,08:43:24,10,11,1, 11.9,1,1, 14.532, 10705.773, 510.229, 52937.191 24/09/17,08:43:24,11,11,1, 11.9,1,1, 14.532, 10705.801, 510.287, 52937.210 24/09/17,08:43:24,12,11,1, 11.9,1,1, 14.532, 10705.849, 510.375, 52937.240 24/09/17,08:43:24,13,11,1, 11.9,1,1, 14.532, 10705.886, 510.448, 52937.334 24/09/17,08:43:24,14,11,1, 11.9,1,1, 14.532, 10705.894, 510.509, 52937.272 24/09/17,08:43:24,15,11,1, 11.9,1,1, 14.532, 10705.957, 510.553, 52937.320 24/09/17,08:43:24,16,11,1, 11.9,1,1, 14.532, 10705.991, 510.636, 52937.378 24/09/17,08:43:24,17,11,1, 11.9,1,1, 14.532, 10706.020, 510.718, 52937.391 24/09/17,08:43:24,18,11,1, 11.9,1,1, 14.532, 10706.063, 510.782, 52937.428 24/09/17,08:43:24,19,11,1, 11.9,1,1, 14.532, 10706.098, 510.861, 52937.548 24/09/17,08:43:25,00,11,1, 11.9,1,1, 14.534, 10706.095, 510.861, 52937.548 24/09/17,08:43:25,01,11,1, 11.9,1,1, 14.534, 10706.172, 510.985, 52937.526 24/09/17,08:43:25,02,11,1, 11.9,1,1, 14.534, 10706.182, 511.074, 52937.620 24/09/17,08:43:25,03,11,1, 11.9,1,1, 14.534, 10706.214, 511.103, 52937.539 24/09/17,08:43:25,04,11,1, 11.9,1,1, 14.534, 10706.243, 511.181, 52937.579 24/09/17,08:43:25,05,11,1, 11.9,1,1, 14.534, 10706.287, 511.282, 52937.615 24/09/17,08:43:25,06,11,1, 11.9,1,1, 14.534, 10706.323, 511.336, 52937.686 24/09/17,08:43:25,07,11,1, 11.9,1,1, 14.534, 10706.354, 511.421, 52937.709 24/09/17,08:43:25,08,11,1, 11.9,1,1, 14.534, 10706.395, 511.477, 52937.780 24/09/17,08:43:25,09,11,1, 11.9,1,1, 14.534, 10706.428, 511.579, 52937.803 24/09/17,08:43:25,10,11,1, 11.9,1,1, 14.534, 10706.435, 511.625, 52937.791 24/09/17,08:43:25,11,11,1, 11.9,1,1, 14.534, 10706.477, 511.707, 52937.807 24/09/17,08:43:25,12,11,1, 11.9,1,1, 14.534, 10706.506, 511.791, 52937.827 24/09/17,08:43:25,13,11,1, 11.9,1,1, 14.534, 10706.531, 511.826, 52937.953 24/09/17,08:43:25,14,11,1, 11.9,1,1, 14.534, 10706.579, 511.918, 52937.921 24/09/17,08:43:25,15,11,1, 11.9,1,1, 14.534, 10706.592, 511.969, 52937.996 24/09/17,08:43:25,16,11,1, 11.9,1,1, 14.534, 10706.665, 512.042, 52937.942 24/09/17,08:43:25,17,11,1, 11.9,1,1, 14.534, 10706.662, 512.102, 52937.916 24/09/17,08:43:25,18,11,1, 11.9,1,1, 14.534, 10706.685, 512.184, 52937.972 24/09/17,08:43:25,19,11,1, 11.9,1,1, 14.534, 10706.738, 512.239, 52938.066 24/09/17,08:43:26,00,11,1, 11.9,1,1, 14.540, 10706.737, 512.239, 52938.066 24/09/17,08:43:26,01,11,1, 11.9,1,1, 14.540, 10706.780, 512.363, 52938.057 24/09/17,08:43:26,02,11,1, 11.9,1,1, 14.540, 10706.806, 512.428, 52938.029 24/09/17,08:43:26,03,11,1, 11.9,1,1, 14.540, 10706.895, 512.501, 52938.078 24/09/17,08:43:26,04,11,1, 11.9,1,1, 14.540, 10706.871, 512.576, 52938.146 24/09/17,08:43:26,05,11,1, 11.9,1,1, 14.540, 10706.945, 512.623, 52938.189 24/09/17,08:43:26,06,11,1, 11.9,1,1, 14.540, 10706.975, 512.712, 52938.233 24/09/17,08:43:26,07,11,1, 11.9,1,1, 14.540, 10706.998, 512.773, 52938.208 24/09/17,08:43:26,08,11,1, 11.9,1,1, 14.540, 10707.031, 512.802, 52938.248 24/09/17,08:43:26,09,11,1, 11.9,1,1, 14.540, 10707.069, 512.907, 52938.227 24/09/17,08:43:26,10,11,1, 11.9,1,1, 14.540, 10707.100, 512.975, 52938.245 24/09/17,08:43:26,11,11,1, 11.9,1,1, 14.540, 10707.127, 513.002, 52938.247 24/09/17,08:43:26,12,11,1, 11.9,1,1, 14.540, 10707.168, 513.089, 52938.327 24/09/17,08:43:26,13,11,1, 11.9,1,1, 14.540, 10707.198, 513.158, 52938.289 24/09/17,08:43:26,14,11,1, 11.9,1,1, 14.540, 10707.220, 513.208, 52938.321 24/09/17,08:43:26,15,11,1, 11.9,1,1, 14.540, 10707.253, 513.289, 52938.455 24/09/17,08:43:26,16,11,1, 11.9,1,1, 14.540, 10707.268, 513.319, 52938.421 24/09/17,08:43:26,17,11,1, 11.9,1,1, 14.540, 10707.278, 513.362, 52938.428 24/09/17,08:43:26,18,11,1, 11.9,1,1, 14.540, 10707.300, 513.454, 52938.491 24/09/17,08:43:26,19,11,1, 11.9,1,1, 14.540, 10707.354, 513.516, 52938.465 24/09/17,08:43:27,00,11,1, 11.9,1,1, 14.532, 10707.346, 513.516, 52938.465 24/09/17,08:43:27,01,11,1, 11.9,1,1, 14.532, 10707.419, 513.634, 52938.479 24/09/17,08:43:27,02,11,1, 11.9,1,1, 14.532, 10707.453, 513.695, 52938.522 24/09/17,08:43:27,03,11,1, 11.9,1,1, 14.532, 10707.441, 513.762, 52938.506 24/09/17,08:43:27,04,11,1, 11.9,1,1, 14.532, 10707.486, 513.817, 52938.582 24/09/17,08:43:27,05,11,1, 11.9,1,1, 14.532, 10707.506, 513.879, 52938.574 24/09/17,08:43:27,06,11,1, 11.9,1,1, 14.532, 10707.508, 513.941, 52938.551 24/09/17,08:43:27,07,11,1, 11.9,1,1, 14.532, 10707.580, 514.000, 52938.642 24/09/17,08:43:27,08,11,1, 11.9,1,1, 14.532, 10707.574, 514.064, 52938.646 24/09/17,08:43:27,09,11,1, 11.9,1,1, 14.532, 10707.604, 514.125, 52938.653 24/09/17,08:43:27,10,11,1, 11.9,1,1, 14.532, 10707.619, 514.164, 52938.650 24/09/17,08:43:27,11,11,1, 11.9,1,1, 14.532, 10707.654, 514.241, 52938.630 24/09/17,08:43:27,12,11,1, 11.9,1,1, 14.532, 10707.679, 514.311, 52938.668 24/09/17,08:43:27,13,11,1, 11.9,1,1, 14.532, 10707.692, 514.352, 52938.702 24/09/17,08:43:27,14,11,1, 11.9,1,1, 14.532, 10707.695, 514.401, 52938.699 24/09/17,08:43:27,15,11,1, 11.9,1,1, 14.532, 10707.721, 514.474, 52938.710 24/09/17,08:43:27,16,11,1, 11.9,1,1, 14.532, 10707.755, 514.531, 52938.765 24/09/17,08:43:27,17,11,1, 11.9,1,1, 14.532, 10707.751, 514.587, 52938.774 24/09/17,08:43:27,18,11,1, 11.9,1,1, 14.532, 10707.776, 514.598, 52938.736 24/09/17,08:43:27,19,11,1, 11.9,1,1, 14.532, 10707.798, 514.677, 52938.777 24/09/17,08:43:28,00,11,1, 11.9,1,1, 14.531, 10707.797, 514.677, 52938.777 24/09/17,08:43:28,01,11,1, 11.9,1,1, 14.531, 10707.823, 514.781, 52938.807 24/09/17,08:43:28,02,11,1, 11.9,1,1, 14.531, 10707.824, 514.814, 52938.790 24/09/17,08:43:28,03,11,1, 11.9,1,1, 14.531, 10707.845, 514.850, 52938.834 24/09/17,08:43:28,04,11,1, 11.9,1,1, 14.531, 10707.890, 514.906, 52938.825 24/09/17,08:43:28,05,11,1, 11.9,1,1, 14.531, 10707.879, 514.964, 52938.825 24/09/17,08:43:28,06,11,1, 11.9,1,1, 14.531, 10707.874, 514.982, 52938.866 24/09/17,08:43:28,07,11,1, 11.9,1,1, 14.531, 10707.907, 515.045, 52938.885 24/09/17,08:43:28,08,11,1, 11.9,1,1, 14.531, 10707.910, 515.060, 52938.889 24/09/17,08:43:28,09,11,1, 11.9,1,1, 14.531, 10707.935, 515.118, 52938.865 24/09/17,08:43:28,10,11,1, 11.9,1,1, 14.531, 10707.929, 515.153, 52938.915 24/09/17,08:43:28,11,11,1, 11.9,1,1, 14.531, 10707.969, 515.162, 52938.870 24/09/17,08:43:28,12,11,1, 11.9,1,1, 14.531, 10707.998, 515.225, 52938.905 24/09/17,08:43:28,13,11,1, 11.9,1,1, 14.531, 10707.993, 515.265, 52938.883 24/09/17,08:43:28,14,11,1, 11.9,1,1, 14.531, 10708.000, 515.279, 52938.961 24/09/17,08:43:28,15,11,1, 11.9,1,1, 14.531, 10708.018, 515.350, 52938.959 24/09/17,08:43:28,16,11,1, 11.9,1,1, 14.531, 10708.026, 515.365, 52938.914 24/09/17,08:43:28,17,11,1, 11.9,1,1, 14.531, 10708.029, 515.424, 52938.937 24/09/17,08:43:28,18,11,1, 11.9,1,1, 14.531, 10708.060, 515.432, 52938.916 24/09/17,08:43:28,19,11,1, 11.9,1,1, 14.531, 10708.061, 515.460, 52938.957 24/09/17,08:43:29,00,11,1, 11.9,1,1, 14.534, 10708.055, 515.460, 52938.957 24/09/17,08:43:29,01,11,1, 11.9,1,1, 14.534, 10708.074, 515.525, 52938.884 24/09/17,08:43:29,02,11,1, 11.9,1,1, 14.534, 10708.065, 515.541, 52938.922 24/09/17,08:43:29,03,11,1, 11.9,1,1, 14.534, 10708.121, 515.575, 52938.891 24/09/17,08:43:29,04,11,1, 11.9,1,1, 14.534, 10708.092, 515.593, 52938.968 24/09/17,08:43:29,05,11,1, 11.9,1,1, 14.534, 10708.113, 515.606, 52938.946 24/09/17,08:43:29,06,11,1, 11.9,1,1, 14.534, 10708.119, 515.633, 52938.923 24/09/17,08:43:29,07,11,1, 11.9,1,1, 14.534, 10708.140, 515.641, 52938.940 24/09/17,08:43:29,08,11,1, 11.9,1,1, 14.534, 10708.154, 515.667, 52938.915 24/09/17,08:43:29,09,11,1, 11.9,1,1, 14.534, 10708.128, 515.684, 52938.911 24/09/17,08:43:29,10,11,1, 11.9,1,1, 14.534, 10708.140, 515.735, 52938.895 24/09/17,08:43:29,11,11,1, 11.9,1,1, 14.534, 10708.150, 515.711, 52938.918 24/09/17,08:43:29,12,11,1, 11.9,1,1, 14.534, 10708.161, 515.757, 52938.907 24/09/17,08:43:29,13,11,1, 11.9,1,1, 14.534, 10708.178, 515.742, 52938.877 24/09/17,08:43:29,14,11,1, 11.9,1,1, 14.534, 10708.161, 515.772, 52938.916 24/09/17,08:43:29,15,11,1, 11.9,1,1, 14.534, 10708.161, 515.763, 52938.915 24/09/17,08:43:29,16,11,1, 11.9,1,1, 14.534, 10708.168, 515.792, 52938.899 24/09/17,08:43:29,17,11,1, 11.9,1,1, 14.534, 10708.172, 515.788, 52938.897 24/09/17,08:43:29,18,11,1, 11.9,1,1, 14.534, 10708.165, 515.807, 52938.834 24/09/17,08:43:29,19,11,1, 11.9,1,1, 14.534, 10708.187, 515.816, 52938.890 24/09/17,08:43:30,00,11,1, 11.9,1,1, 14.533, 10708.181, 515.816, 52938.890 24/09/17,08:43:30,01,11,1, 11.9,1,1, 14.533, 10708.172, 515.831, 52938.836 24/09/17,08:43:30,02,11,1, 11.9,1,1, 14.533, 10708.189, 515.801, 52938.809 24/09/17,08:43:30,03,11,1, 11.9,1,1, 14.533, 10708.195, 515.793, 52938.804 24/09/17,08:43:30,04,11,1, 11.9,1,1, 14.533, 10708.192, 515.835, 52938.789 24/09/17,08:43:30,05,11,1, 11.9,1,1, 14.533, 10708.156, 515.821, 52938.863 24/09/17,08:43:30,06,11,1, 11.9,1,1, 14.533, 10708.188, 515.800, 52938.760 24/09/17,08:43:30,07,11,1, 11.9,1,1, 14.533, 10708.186, 515.811, 52938.755 24/09/17,08:43:30,08,11,1, 11.9,1,1, 14.533, 10708.146, 515.788, 52938.757 24/09/17,08:43:30,09,11,1, 11.9,1,1, 14.533, 10708.151, 515.761, 52938.723 24/09/17,08:43:30,10,11,1, 11.9,1,1, 14.533, 10708.160, 515.759, 52938.739 24/09/17,08:43:30,11,11,1, 11.9,1,1, 14.533, 10708.145, 515.746, 52938.684 24/09/17,08:43:30,12,11,1, 11.9,1,1, 14.533, 10708.170, 515.737, 52938.693 24/09/17,08:43:30,13,11,1, 11.9,1,1, 14.533, 10708.143, 515.711, 52938.673 24/09/17,08:43:30,14,11,1, 11.9,1,1, 14.533, 10708.159, 515.670, 52938.629 24/09/17,08:43:30,15,11,1, 11.9,1,1, 14.533, 10708.131, 515.695, 52938.662 24/09/17,08:43:30,16,11,1, 11.9,1,1, 14.533, 10708.145, 515.663, 52938.645 24/09/17,08:43:30,17,11,1, 11.9,1,1, 14.533, 10708.108, 515.641, 52938.660 24/09/17,08:43:30,18,11,1, 11.9,1,1, 14.533, 10708.148, 515.593, 52938.571 24/09/17,08:43:30,19,11,1, 11.9,1,1, 14.533, 10708.135, 515.577, 52938.562 24/09/17,08:43:31,00,11,1, 11.9,1,1, 14.531, 10708.131, 515.577, 52938.562 24/09/17,08:43:31,01,11,1, 11.9,1,1, 14.531, 10708.138, 515.542, 52938.573 24/09/17,08:43:31,02,11,1, 11.9,1,1, 14.531, 10708.121, 515.528, 52938.582 24/09/17,08:43:31,03,11,1, 11.9,1,1, 14.531, 10708.109, 515.514, 52938.552 24/09/17,08:43:31,04,11,1, 11.9,1,1, 14.531, 10708.129, 515.496, 52938.449 24/09/17,08:43:31,05,11,1, 11.9,1,1, 14.531, 10708.127, 515.432, 52938.469 24/09/17,08:43:31,06,11,1, 11.9,1,1, 14.531, 10708.142, 515.414, 52938.424 24/09/17,08:43:31,07,11,1, 11.9,1,1, 14.531, 10708.147, 515.414, 52938.448 24/09/17,08:43:31,08,11,1, 11.9,1,1, 14.531, 10708.143, 515.381, 52938.426 24/09/17,08:43:31,09,11,1, 11.9,1,1, 14.531, 10708.150, 515.357, 52938.426 24/09/17,08:43:31,10,11,1, 11.9,1,1, 14.531, 10708.167, 515.340, 52938.458 24/09/17,08:43:31,11,11,1, 11.9,1,1, 14.531, 10708.155, 515.315, 52938.420 24/09/17,08:43:31,12,11,1, 11.9,1,1, 14.531, 10708.165, 515.264, 52938.382 24/09/17,08:43:31,13,11,1, 11.9,1,1, 14.531, 10708.166, 515.276, 52938.318 24/09/17,08:43:31,14,11,1, 11.9,1,1, 14.531, 10708.177, 515.256, 52938.409 24/09/17,08:43:31,15,11,1, 11.9,1,1, 14.531, 10708.177, 515.234, 52938.320 24/09/17,08:43:31,16,11,1, 11.9,1,1, 14.531, 10708.189, 515.196, 52938.292 24/09/17,08:43:31,17,11,1, 11.9,1,1, 14.531, 10708.195, 515.173, 52938.328 24/09/17,08:43:31,18,11,1, 11.9,1,1, 14.531, 10708.172, 515.148, 52938.320 24/09/17,08:43:31,19,11,1, 11.9,1,1, 14.531, 10708.183, 515.123, 52938.337 24/09/17,08:43:32,00,11,1, 11.9,1,1, 14.534, 10708.181, 515.123, 52938.337 24/09/17,08:43:32,01,11,1, 11.9,1,1, 14.534, 10708.191, 515.081, 52938.269 24/09/17,08:43:32,02,11,1, 11.9,1,1, 14.534, 10708.190, 515.068, 52938.305 24/09/17,08:43:32,03,11,1, 11.9,1,1, 14.534, 10708.208, 515.063, 52938.242 24/09/17,08:43:32,04,11,1, 11.9,1,1, 14.534, 10708.216, 515.036, 52938.283 24/09/17,08:43:32,05,11,1, 11.9,1,1, 14.534, 10708.237, 514.997, 52938.283 24/09/17,08:43:32,06,11,1, 11.9,1,1, 14.534, 10708.265, 515.009, 52938.312 24/09/17,08:43:32,07,11,1, 11.9,1,1, 14.534, 10708.261, 514.960, 52938.261 24/09/17,08:43:32,08,11,1, 11.9,1,1, 14.534, 10708.254, 514.961, 52938.213 24/09/17,08:43:32,09,11,1, 11.9,1,1, 14.534, 10708.275, 514.930, 52938.191 24/09/17,08:43:32,10,11,1, 11.9,1,1, 14.534, 10708.247, 514.927, 52938.207 24/09/17,08:43:32,11,11,1, 11.9,1,1, 14.534, 10708.304, 514.946, 52938.274 24/09/17,08:43:32,12,11,1, 11.9,1,1, 14.534, 10708.301, 514.908, 52938.189 24/09/17,08:43:32,13,11,1, 11.9,1,1, 14.534, 10708.321, 514.876, 52938.191 24/09/17,08:43:32,14,11,1, 11.9,1,1, 14.534, 10708.354, 514.843, 52938.181 24/09/17,08:43:32,15,11,1, 11.9,1,1, 14.534, 10708.360, 514.854, 52938.226 24/09/17,08:43:32,16,11,1, 11.9,1,1, 14.534, 10708.358, 514.816, 52938.185 24/09/17,08:43:32,17,11,1, 11.9,1,1, 14.534, 10708.375, 514.802, 52938.180 24/09/17,08:43:32,18,11,1, 11.9,1,1, 14.534, 10708.387, 514.794, 52938.133 24/09/17,08:43:32,19,11,1, 11.9,1,1, 14.534, 10708.385, 514.796, 52938.135 24/09/17,08:43:33,00,11,1, 11.9,1,1, 14.530, 10708.381, 514.796, 52938.135 24/09/17,08:43:33,01,11,1, 11.9,1,1, 14.530, 10708.435, 514.802, 52938.142 24/09/17,08:43:33,02,11,1, 11.9,1,1, 14.530, 10708.453, 514.771, 52938.125 24/09/17,08:43:33,03,11,1, 11.9,1,1, 14.530, 10708.487, 514.761, 52938.025 24/09/17,08:43:33,04,11,1, 11.9,1,1, 14.530, 10708.521, 514.737, 52938.122 24/09/17,08:43:33,05,11,1, 11.9,1,1, 14.530, 10708.517, 514.717, 52938.073 24/09/17,08:43:33,06,11,1, 11.9,1,1, 14.530, 10708.534, 514.696, 52938.055 24/09/17,08:43:33,07,11,1, 11.9,1,1, 14.530, 10708.595, 514.709, 52938.000 24/09/17,08:43:33,08,11,1, 11.9,1,1, 14.530, 10708.585, 514.678, 52938.067 24/09/17,08:43:33,09,11,1, 11.9,1,1, 14.530, 10708.618, 514.643, 52937.997 24/09/17,08:43:33,10,11,1, 11.9,1,1, 14.530, 10708.646, 514.653, 52938.031 24/09/17,08:43:33,11,11,1, 11.9,1,1, 14.530, 10708.657, 514.628, 52938.034 24/09/17,08:43:33,12,11,1, 11.9,1,1, 14.530, 10708.691, 514.622, 52938.024 24/09/17,08:43:33,13,11,1, 11.9,1,1, 14.530, 10708.716, 514.594, 52938.000 24/09/17,08:43:33,14,11,1, 11.9,1,1, 14.530, 10708.737, 514.590, 52938.001 24/09/17,08:43:33,15,11,1, 11.9,1,1, 14.530, 10708.749, 514.573, 52937.973 24/09/17,08:43:33,16,11,1, 11.9,1,1, 14.530, 10708.798, 514.588, 52937.970 24/09/17,08:43:33,17,11,1, 11.9,1,1, 14.530, 10708.809, 514.565, 52937.971 24/09/17,08:43:33,18,11,1, 11.9,1,1, 14.530, 10708.837, 514.578, 52937.931 24/09/17,08:43:33,19,11,1, 11.9,1,1, 14.530, 10708.864, 514.587, 52937.971 24/09/17,08:43:34,00,11,1, 11.9,1,1, 14.537, 10708.857, 514.587, 52937.971 24/09/17,08:43:34,01,11,1, 11.9,1,1, 14.537, 10708.924, 514.563, 52937.902 24/09/17,08:43:34,02,11,1, 11.9,1,1, 14.537, 10708.935, 514.558, 52937.950 24/09/17,08:43:34,03,11,1, 11.9,1,1, 14.537, 10708.966, 514.535, 52937.915 24/09/17,08:43:34,04,11,1, 11.9,1,1, 14.537, 10708.996, 514.539, 52937.824 24/09/17,08:43:34,05,11,1, 11.9,1,1, 14.537, 10709.030, 514.535, 52937.899 24/09/17,08:43:34,06,11,1, 11.9,1,1, 14.537, 10709.047, 514.544, 52937.873 24/09/17,08:43:34,07,11,1, 11.9,1,1, 14.537, 10709.091, 514.563, 52937.829 24/09/17,08:43:34,08,11,1, 11.9,1,1, 14.537, 10709.113, 514.560, 52937.899 24/09/17,08:43:34,09,11,1, 11.9,1,1, 14.537, 10709.166, 514.563, 52937.880 24/09/17,08:43:34,10,11,1, 11.9,1,1, 14.537, 10709.202, 514.546, 52937.911 24/09/17,08:43:34,11,11,1, 11.9,1,1, 14.537, 10709.238, 514.572, 52937.870 24/09/17,08:43:34,12,11,1, 11.9,1,1, 14.537, 10709.262, 514.547, 52937.882 24/09/17,08:43:34,13,11,1, 11.9,1,1, 14.537, 10709.317, 514.543, 52937.866 24/09/17,08:43:34,14,11,1, 11.9,1,1, 14.537, 10709.331, 514.598, 52937.868 24/09/17,08:43:34,15,11,1, 11.9,1,1, 14.537, 10709.419, 514.604, 52937.841 24/09/17,08:43:34,16,11,1, 11.9,1,1, 14.537, 10709.454, 514.567, 52937.785 24/09/17,08:43:34,17,11,1, 11.9,1,1, 14.537, 10709.485, 514.594, 52937.765 24/09/17,08:43:34,18,11,1, 11.9,1,1, 14.537, 10709.511, 514.618, 52937.711 24/09/17,08:43:34,19,11,1, 11.9,1,1, 14.537, 10709.573, 514.619, 52937.746 24/09/17,08:43:35,00,11,1, 11.9,1,1, 14.533, 10709.566, 514.619, 52937.746 24/09/17,08:43:35,01,11,1, 11.9,1,1, 14.533, 10709.666, 514.658, 52937.745 24/09/17,08:43:35,02,11,1, 11.9,1,1, 14.533, 10709.716, 514.640, 52937.725 24/09/17,08:43:35,03,11,1, 11.9,1,1, 14.533, 10709.760, 514.693, 52937.740 24/09/17,08:43:35,04,11,1, 11.9,1,1, 14.533, 10709.821, 514.667, 52937.717 24/09/17,08:43:35,05,11,1, 11.9,1,1, 14.533, 10709.823, 514.666, 52937.713 24/09/17,08:43:35,06,11,1, 11.9,1,1, 14.533, 10709.924, 514.702, 52937.729 24/09/17,08:43:35,07,11,1, 11.9,1,1, 14.533, 10709.979, 514.710, 52937.771 24/09/17,08:43:35,08,11,1, 11.9,1,1, 14.533, 10710.025, 514.723, 52937.739 24/09/17,08:43:35,09,11,1, 11.9,1,1, 14.533, 10710.092, 514.720, 52937.673 24/09/17,08:43:35,10,11,1, 11.9,1,1, 14.533, 10710.132, 514.729, 52937.650 24/09/17,08:43:35,11,11,1, 11.9,1,1, 14.533, 10710.190, 514.711, 52937.620 24/09/17,08:43:35,12,11,1, 11.9,1,1, 14.533, 10710.250, 514.756, 52937.580 24/09/17,08:43:35,13,11,1, 11.9,1,1, 14.533, 10710.319, 514.766, 52937.663 24/09/17,08:43:35,14,11,1, 11.9,1,1, 14.533, 10710.376, 514.737, 52937.617 24/09/17,08:43:35,15,11,1, 11.9,1,1, 14.533, 10710.408, 514.751, 52937.606 24/09/17,08:43:35,16,11,1, 11.9,1,1, 14.533, 10710.483, 514.769, 52937.575 24/09/17,08:43:35,17,11,1, 11.9,1,1, 14.533, 10710.534, 514.787, 52937.571 24/09/17,08:43:35,18,11,1, 11.9,1,1, 14.533, 10710.616, 514.773, 52937.528 24/09/17,08:43:35,19,11,1, 11.9,1,1, 14.533, 10710.671, 514.805, 52937.542 24/09/17,08:43:36,00,11,1, 11.9,1,1, 14.535, 10710.667, 514.805, 52937.542 24/09/17,08:43:36,01,11,1, 11.9,1,1, 14.535, 10710.803, 514.802, 52937.506 24/09/17,08:43:36,02,11,1, 11.9,1,1, 14.535, 10710.843, 514.816, 52937.493 24/09/17,08:43:36,03,11,1, 11.9,1,1, 14.535, 10710.932, 514.827, 52937.465 24/09/17,08:43:36,04,11,1, 11.9,1,1, 14.535, 10711.006, 514.844, 52937.447 24/09/17,08:43:36,05,11,1, 11.9,1,1, 14.535, 10711.062, 514.825, 52937.509 24/09/17,08:43:36,06,11,1, 11.9,1,1, 14.535, 10711.136, 514.837, 52937.403 24/09/17,08:43:36,07,11,1, 11.9,1,1, 14.535, 10711.191, 514.851, 52937.426 24/09/17,08:43:36,08,11,1, 11.9,1,1, 14.535, 10711.238, 514.838, 52937.409 24/09/17,08:43:36,09,11,1, 11.9,1,1, 14.535, 10711.312, 514.831, 52937.440 24/09/17,08:43:36,10,11,1, 11.9,1,1, 14.535, 10711.400, 514.840, 52937.364 24/09/17,08:43:36,11,11,1, 11.9,1,1, 14.535, 10711.459, 514.873, 52937.423 24/09/17,08:43:36,12,11,1, 11.9,1,1, 14.535, 10711.537, 514.863, 52937.346 24/09/17,08:43:36,13,11,1, 11.9,1,1, 14.535, 10711.578, 514.891, 52937.315 24/09/17,08:43:36,14,11,1, 11.9,1,1, 14.535, 10711.669, 514.867, 52937.316 24/09/17,08:43:36,15,11,1, 11.9,1,1, 14.535, 10711.731, 514.877, 52937.307 24/09/17,08:43:36,16,11,1, 11.9,1,1, 14.535, 10711.810, 514.892, 52937.237 24/09/17,08:43:36,17,11,1, 11.9,1,1, 14.535, 10711.876, 514.889, 52937.332 24/09/17,08:43:36,18,11,1, 11.9,1,1, 14.535, 10711.957, 514.899, 52937.241 24/09/17,08:43:36,19,11,1, 11.9,1,1, 14.535, 10712.033, 514.889, 52937.238 24/09/17,08:43:37,00,11,1, 11.9,1,1, 14.531, 10712.028, 514.889, 52937.238 24/09/17,08:43:37,01,11,1, 11.9,1,1, 14.531, 10712.204, 514.897, 52937.192 24/09/17,08:43:37,02,11,1, 11.9,1,1, 14.531, 10712.262, 514.897, 52937.164 24/09/17,08:43:37,03,11,1, 11.9,1,1, 14.531, 10712.352, 514.926, 52937.161 24/09/17,08:43:37,04,11,1, 11.9,1,1, 14.531, 10712.423, 514.912, 52937.095 24/09/17,08:43:37,05,11,1, 11.9,1,1, 14.531, 10712.503, 514.911, 52937.151 24/09/17,08:43:37,06,11,1, 11.9,1,1, 14.531, 10712.566, 514.917, 52937.057 24/09/17,08:43:37,07,11,1, 11.9,1,1, 14.531, 10712.663, 514.888, 52937.019 24/09/17,08:43:37,08,11,1, 11.9,1,1, 14.531, 10712.743, 514.944, 52936.958 24/09/17,08:43:37,09,11,1, 11.9,1,1, 14.531, 10712.821, 514.943, 52937.010 24/09/17,08:43:37,10,11,1, 11.9,1,1, 14.531, 10712.904, 514.959, 52937.013 24/09/17,08:43:37,11,11,1, 11.9,1,1, 14.531, 10712.966, 514.970, 52936.998 24/09/17,08:43:37,12,11,1, 11.9,1,1, 14.531, 10713.028, 514.956, 52936.991 24/09/17,08:43:37,13,11,1, 11.9,1,1, 14.531, 10713.110, 514.964, 52936.943 24/09/17,08:43:37,14,11,1, 11.9,1,1, 14.531, 10713.158, 514.966, 52936.894 24/09/17,08:43:37,15,11,1, 11.9,1,1, 14.531, 10713.244, 514.958, 52936.910 24/09/17,08:43:37,16,11,1, 11.9,1,1, 14.531, 10713.320, 514.976, 52936.877 24/09/17,08:43:37,17,11,1, 11.9,1,1, 14.531, 10713.383, 514.980, 52936.789 24/09/17,08:43:37,18,11,1, 11.9,1,1, 14.531, 10713.496, 514.964, 52936.795 24/09/17,08:43:37,19,11,1, 11.9,1,1, 14.531, 10713.531, 514.986, 52936.730 24/09/17,08:43:38,00,11,1, 11.9,1,1, 14.534, 10713.530, 514.986, 52936.730 24/09/17,08:43:38,01,11,1, 11.9,1,1, 14.534, 10713.702, 514.974, 52936.710 24/09/17,08:43:38,02,11,1, 11.9,1,1, 14.534, 10713.720, 514.974, 52936.674 24/09/17,08:43:38,03,11,1, 11.9,1,1, 14.534, 10713.828, 514.962, 52936.662 24/09/17,08:43:38,04,11,1, 11.9,1,1, 14.534, 10713.914, 514.946, 52936.623 24/09/17,08:43:38,05,11,1, 11.9,1,1, 14.534, 10713.947, 514.941, 52936.567 24/09/17,08:43:38,06,11,1, 11.9,1,1, 14.534, 10714.024, 514.956, 52936.554 24/09/17,08:43:38,07,11,1, 11.9,1,1, 14.534, 10714.073, 514.933, 52936.476 24/09/17,08:43:38,08,11,1, 11.9,1,1, 14.534, 10714.167, 514.971, 52936.507 24/09/17,08:43:38,09,11,1, 11.9,1,1, 14.534, 10714.225, 514.916, 52936.399 24/09/17,08:43:38,10,11,1, 11.9,1,1, 14.534, 10714.251, 514.946, 52936.420 24/09/17,08:43:38,11,11,1, 11.9,1,1, 14.534, 10714.317, 514.918, 52936.376 24/09/17,08:43:38,12,11,1, 11.9,1,1, 14.534, 10714.399, 514.903, 52936.362 24/09/17,08:43:38,13,11,1, 11.9,1,1, 14.534, 10714.454, 514.924, 52936.376 24/09/17,08:43:38,14,11,1, 11.9,1,1, 14.534, 10714.520, 514.904, 52936.346 24/09/17,08:43:38,15,11,1, 11.9,1,1, 14.534, 10714.537, 514.899, 52936.335 24/09/17,08:43:38,16,11,1, 11.9,1,1, 14.534, 10714.603, 514.897, 52936.252 24/09/17,08:43:38,17,11,1, 11.9,1,1, 14.534, 10714.636, 514.902, 52936.183 24/09/17,08:43:38,18,11,1, 11.9,1,1, 14.534, 10714.717, 514.901, 52936.259 24/09/17,08:43:38,19,11,1, 11.9,1,1, 14.534, 10714.741, 514.895, 52936.206 24/09/17,08:43:39,00,11,1, 11.9,1,1, 14.533, 10714.740, 514.895, 52936.206 24/09/17,08:43:39,01,11,1, 11.9,1,1, 14.533, 10714.875, 514.874, 52936.171 24/09/17,08:43:39,02,11,1, 11.9,1,1, 14.533, 10714.911, 514.886, 52936.104 24/09/17,08:43:39,03,11,1, 11.9,1,1, 14.533, 10714.957, 514.865, 52936.065 24/09/17,08:43:39,04,11,1, 11.9,1,1, 14.533, 10715.013, 514.878, 52935.992 24/09/17,08:43:39,05,11,1, 11.9,1,1, 14.533, 10715.067, 514.883, 52936.006 24/09/17,08:43:39,06,11,1, 11.9,1,1, 14.533, 10715.112, 514.895, 52936.064 24/09/17,08:43:39,07,11,1, 11.9,1,1, 14.533, 10715.155, 514.889, 52935.941 24/09/17,08:43:39,08,11,1, 11.9,1,1, 14.533, 10715.190, 514.930, 52936.014 24/09/17,08:43:39,09,11,1, 11.9,1,1, 14.533, 10715.251, 514.890, 52935.953 24/09/17,08:43:39,10,11,1, 11.9,1,1, 14.533, 10715.297, 514.899, 52935.859 24/09/17,08:43:39,11,11,1, 11.9,1,1, 14.533, 10715.334, 514.934, 52935.909 24/09/17,08:43:39,12,11,1, 11.9,1,1, 14.533, 10715.379, 514.919, 52935.819 24/09/17,08:43:39,13,11,1, 11.9,1,1, 14.533, 10715.434, 514.923, 52935.764 24/09/17,08:43:39,14,11,1, 11.9,1,1, 14.533, 10715.512, 514.931, 52935.761 24/09/17,08:43:39,15,11,1, 11.9,1,1, 14.533, 10715.547, 514.906, 52935.757 24/09/17,08:43:39,16,11,1, 11.9,1,1, 14.533, 10715.587, 514.941, 52935.731 24/09/17,08:43:39,17,11,1, 11.9,1,1, 14.533, 10715.656, 514.941, 52935.662 24/09/17,08:43:39,18,11,1, 11.9,1,1, 14.533, 10715.690, 514.921, 52935.638 24/09/17,08:43:39,19,11,1, 11.9,1,1, 14.533, 10715.755, 514.949, 52935.635 24/09/17,08:43:40,00,11,1, 11.9,1,1, 14.531, 10715.749, 514.949, 52935.635 24/09/17,08:43:40,01,11,1, 11.9,1,1, 14.531, 10715.843, 514.963, 52935.616 24/09/17,08:43:40,02,11,1, 11.9,1,1, 14.531, 10715.892, 514.988, 52935.612 24/09/17,08:43:40,03,11,1, 11.9,1,1, 14.531, 10715.915, 514.979, 52935.605 24/09/17,08:43:40,04,11,1, 11.9,1,1, 14.531, 10715.963, 514.971, 52935.569 24/09/17,08:43:40,05,11,1, 11.9,1,1, 14.531, 10716.015, 514.995, 52935.495 24/09/17,08:43:40,06,11,1, 11.9,1,1, 14.531, 10716.072, 515.030, 52935.448 24/09/17,08:43:40,07,11,1, 11.9,1,1, 14.531, 10716.123, 515.044, 52935.458 24/09/17,08:43:40,08,11,1, 11.9,1,1, 14.531, 10716.163, 515.036, 52935.418 24/09/17,08:43:40,09,11,1, 11.9,1,1, 14.531, 10716.179, 515.033, 52935.392 24/09/17,08:43:40,10,11,1, 11.9,1,1, 14.531, 10716.230, 515.078, 52935.357 24/09/17,08:43:40,11,11,1, 11.9,1,1, 14.531, 10716.246, 515.059, 52935.297 24/09/17,08:43:40,12,11,1, 11.9,1,1, 14.531, 10716.280, 515.071, 52935.325 24/09/17,08:43:40,13,11,1, 11.9,1,1, 14.531, 10716.317, 515.117, 52935.349 24/09/17,08:43:40,14,11,1, 11.9,1,1, 14.531, 10716.396, 515.120, 52935.269 24/09/17,08:43:40,15,11,1, 11.9,1,1, 14.531, 10716.432, 515.132, 52935.233 24/09/17,08:43:40,16,11,1, 11.9,1,1, 14.531, 10716.483, 515.158, 52935.212 24/09/17,08:43:40,17,11,1, 11.9,1,1, 14.531, 10716.503, 515.147, 52935.182 24/09/17,08:43:40,18,11,1, 11.9,1,1, 14.531, 10716.553, 515.159, 52935.140 24/09/17,08:43:40,19,11,1, 11.9,1,1, 14.531, 10716.594, 515.152, 52935.057 24/09/17,08:43:41,00,11,1, 11.9,1,1, 14.533, 10716.592, 515.152, 52935.057 24/09/17,08:43:41,01,11,1, 11.9,1,1, 14.533, 10716.674, 515.198, 52935.018 24/09/17,08:43:41,02,11,1, 11.9,1,1, 14.533, 10716.704, 515.191, 52935.032 24/09/17,08:43:41,03,11,1, 11.9,1,1, 14.533, 10716.737, 515.223, 52935.027 24/09/17,08:43:41,04,11,1, 11.9,1,1, 14.533, 10716.780, 515.198, 52934.967 24/09/17,08:43:41,05,11,1, 11.9,1,1, 14.533, 10716.824, 515.201, 52934.883 24/09/17,08:43:41,06,11,1, 11.9,1,1, 14.533, 10716.848, 515.219, 52934.865 24/09/17,08:43:41,07,11,1, 11.9,1,1, 14.533, 10716.886, 515.210, 52934.876 24/09/17,08:43:41,08,11,1, 11.9,1,1, 14.533, 10716.936, 515.210, 52934.849 24/09/17,08:43:41,09,11,1, 11.9,1,1, 14.533, 10716.969, 515.201, 52934.791 24/09/17,08:43:41,10,11,1, 11.9,1,1, 14.533, 10716.998, 515.196, 52934.718 24/09/17,08:43:41,11,11,1, 11.9,1,1, 14.533, 10717.041, 515.242, 52934.762 24/09/17,08:43:41,12,11,1, 11.9,1,1, 14.533, 10717.056, 515.220, 52934.721 24/09/17,08:43:41,13,11,1, 11.9,1,1, 14.533, 10717.121, 515.221, 52934.617 24/09/17,08:43:41,14,11,1, 11.9,1,1, 14.533, 10717.140, 515.241, 52934.658 24/09/17,08:43:41,15,11,1, 11.9,1,1, 14.533, 10717.200, 515.234, 52934.636 24/09/17,08:43:41,16,11,1, 11.9,1,1, 14.533, 10717.247, 515.214, 52934.561 24/09/17,08:43:41,17,11,1, 11.9,1,1, 14.533, 10717.260, 515.222, 52934.542 24/09/17,08:43:41,18,11,1, 11.9,1,1, 14.533, 10717.274, 515.208, 52934.497 24/09/17,08:43:41,19,11,1, 11.9,1,1, 14.533, 10717.294, 515.245, 52934.480 24/09/17,08:43:42,00,11,1, 11.9,1,1, 14.534, 10717.293, 515.245, 52934.480 24/09/17,08:43:42,01,11,1, 11.9,1,1, 14.534, 10717.363, 515.228, 52934.395 24/09/17,08:43:42,02,11,1, 11.9,1,1, 14.534, 10717.407, 515.225, 52934.434 24/09/17,08:43:42,03,11,1, 11.9,1,1, 14.534, 10717.420, 515.211, 52934.323 24/09/17,08:43:42,04,11,1, 11.9,1,1, 14.534, 10717.467, 515.218, 52934.332 24/09/17,08:43:42,05,11,1, 11.9,1,1, 14.534, 10717.458, 515.197, 52934.315 24/09/17,08:43:42,06,11,1, 11.9,1,1, 14.534, 10717.496, 515.218, 52934.276 24/09/17,08:43:42,07,11,1, 11.9,1,1, 14.534, 10717.530, 515.228, 52934.197 24/09/17,08:43:42,08,11,1, 11.9,1,1, 14.534, 10717.532, 515.213, 52934.177 24/09/17,08:43:42,09,11,1, 11.9,1,1, 14.534, 10717.573, 515.214, 52934.168 24/09/17,08:43:42,10,11,1, 11.9,1,1, 14.534, 10717.594, 515.217, 52934.146 24/09/17,08:43:42,11,11,1, 11.9,1,1, 14.534, 10717.652, 515.203, 52934.095 24/09/17,08:43:42,12,11,1, 11.9,1,1, 14.534, 10717.642, 515.217, 52934.119 24/09/17,08:43:42,13,11,1, 11.9,1,1, 14.534, 10717.664, 515.235, 52934.048 24/09/17,08:43:42,14,11,1, 11.9,1,1, 14.534, 10717.696, 515.254, 52934.031 24/09/17,08:43:42,15,11,1, 11.9,1,1, 14.534, 10717.709, 515.242, 52934.032 24/09/17,08:43:42,16,11,1, 11.9,1,1, 14.534, 10717.722, 515.247, 52933.971 24/09/17,08:43:42,17,11,1, 11.9,1,1, 14.534, 10717.749, 515.265, 52933.897 24/09/17,08:43:42,18,11,1, 11.9,1,1, 14.534, 10717.786, 515.241, 52933.867 24/09/17,08:43:42,19,11,1, 11.9,1,1, 14.534, 10717.800, 515.264, 52933.866 24/09/17,08:43:43,00,11,1, 11.9,1,1, 14.530, 10717.794, 515.264, 52933.866 24/09/17,08:43:43,01,11,1, 11.9,1,1, 14.530, 10717.837, 515.287, 52933.899 24/09/17,08:43:43,02,11,1, 11.9,1,1, 14.530, 10717.867, 515.278, 52933.794 24/09/17,08:43:43,03,11,1, 11.9,1,1, 14.530, 10717.858, 515.306, 52933.791 24/09/17,08:43:43,04,11,1, 11.9,1,1, 14.530, 10717.903, 515.290, 52933.792 24/09/17,08:43:43,05,11,1, 11.9,1,1, 14.530, 10717.895, 515.291, 52933.815 24/09/17,08:43:43,06,11,1, 11.9,1,1, 14.530, 10717.910, 515.287, 52933.731 24/09/17,08:43:43,07,11,1, 11.9,1,1, 14.530, 10717.933, 515.301, 52933.712 24/09/17,08:43:43,08,11,1, 11.9,1,1, 14.530, 10717.941, 515.296, 52933.734 24/09/17,08:43:43,09,11,1, 11.9,1,1, 14.530, 10717.942, 515.327, 52933.715 24/09/17,08:43:43,10,11,1, 11.9,1,1, 14.530, 10717.962, 515.293, 52933.691 24/09/17,08:43:43,11,11,1, 11.9,1,1, 14.530, 10718.004, 515.297, 52933.653 24/09/17,08:43:43,12,11,1, 11.9,1,1, 14.530, 10717.984, 515.304, 52933.654 24/09/17,08:43:43,13,11,1, 11.9,1,1, 14.530, 10718.031, 515.320, 52933.616 24/09/17,08:43:43,14,11,1, 11.9,1,1, 14.530, 10718.047, 515.298, 52933.585 24/09/17,08:43:43,15,11,1, 11.9,1,1, 14.530, 10718.035, 515.292, 52933.588 24/09/17,08:43:43,16,11,1, 11.9,1,1, 14.530, 10718.084, 515.316, 52933.547 24/09/17,08:43:43,17,11,1, 11.9,1,1, 14.530, 10718.056, 515.285, 52933.523 24/09/17,08:43:43,18,11,1, 11.9,1,1, 14.530, 10718.088, 515.309, 52933.466 24/09/17,08:43:43,19,11,1, 11.9,1,1, 14.530, 10718.078, 515.300, 52933.485 24/09/17,08:43:44,00,11,1, 11.9,1,1, 14.533, 10718.077, 515.300, 52933.485 24/09/17,08:43:44,01,11,1, 11.9,1,1, 14.533, 10718.095, 515.283, 52933.427 24/09/17,08:43:44,02,11,1, 11.9,1,1, 14.533, 10718.115, 515.286, 52933.411 24/09/17,08:43:44,03,11,1, 11.9,1,1, 14.533, 10718.122, 515.280, 52933.403 24/09/17,08:43:44,04,11,1, 11.9,1,1, 14.533, 10718.136, 515.265, 52933.372 24/09/17,08:43:44,05,11,1, 11.9,1,1, 14.533, 10718.145, 515.259, 52933.343 24/09/17,08:43:44,06,11,1, 11.9,1,1, 14.533, 10718.142, 515.280, 52933.367 24/09/17,08:43:44,07,11,1, 11.9,1,1, 14.533, 10718.138, 515.266, 52933.340 24/09/17,08:43:44,08,11,1, 11.9,1,1, 14.533, 10718.133, 515.277, 52933.354 24/09/17,08:43:44,09,11,1, 11.9,1,1, 14.533, 10718.159, 515.261, 52933.311 24/09/17,08:43:44,10,11,1, 11.9,1,1, 14.533, 10718.168, 515.266, 52933.168 24/09/17,08:43:44,11,11,1, 11.9,1,1, 14.533, 10718.193, 515.267, 52933.221 24/09/17,08:43:44,12,11,1, 11.9,1,1, 14.533, 10718.189, 515.295, 52933.173 24/09/17,08:43:44,13,11,1, 11.9,1,1, 14.533, 10718.168, 515.288, 52933.226 24/09/17,08:43:44,14,11,1, 11.9,1,1, 14.533, 10718.183, 515.285, 52933.275 24/09/17,08:43:44,15,11,1, 11.9,1,1, 14.533, 10718.171, 515.319, 52933.199 24/09/17,08:43:44,16,11,1, 11.9,1,1, 14.533, 10718.176, 515.306, 52933.214 24/09/17,08:43:44,17,11,1, 11.9,1,1, 14.533, 10718.169, 515.296, 52933.195 24/09/17,08:43:44,18,11,1, 11.9,1,1, 14.533, 10718.180, 515.321, 52933.166 24/09/17,08:43:44,19,11,1, 11.9,1,1, 14.533, 10718.197, 515.324, 52933.179 24/09/17,08:43:45,00,11,1, 11.9,1,1, 14.533, 10718.194, 515.324, 52933.179 24/09/17,08:43:45,01,11,1, 11.9,1,1, 14.533, 10718.187, 515.342, 52933.163 24/09/17,08:43:45,02,11,1, 11.9,1,1, 14.533, 10718.213, 515.337, 52933.111 24/09/17,08:43:45,03,11,1, 11.9,1,1, 14.533, 10718.199, 515.344, 52933.230 24/09/17,08:43:45,04,11,1, 11.9,1,1, 14.533, 10718.257, 515.325, 52933.051 24/09/17,08:43:45,05,11,1, 11.9,1,1, 14.533, 10718.226, 515.340, 52933.001 24/09/17,08:43:45,06,11,1, 11.9,1,1, 14.533, 10718.215, 515.364, 52933.040 24/09/17,08:43:45,07,11,1, 11.9,1,1, 14.533, 10718.252, 515.386, 52933.017 24/09/17,08:43:45,08,11,1, 11.9,1,1, 14.533, 10718.224, 515.399, 52933.091 24/09/17,08:43:45,09,11,1, 11.9,1,1, 14.533, 10718.248, 515.381, 52933.000 24/09/17,08:43:45,10,11,1, 11.9,1,1, 14.533, 10718.235, 515.396, 52933.018 24/09/17,08:43:45,11,11,1, 11.9,1,1, 14.533, 10718.220, 515.394, 52932.972 24/09/17,08:43:45,12,11,1, 11.9,1,1, 14.533, 10718.222, 515.437, 52933.022 24/09/17,08:43:45,13,11,1, 11.9,1,1, 14.533, 10718.227, 515.415, 52932.897 24/09/17,08:43:45,14,11,1, 11.9,1,1, 14.533, 10718.252, 515.422, 52932.954 24/09/17,08:43:45,15,11,1, 11.9,1,1, 14.533, 10718.254, 515.412, 52932.978 24/09/17,08:43:45,16,11,1, 11.9,1,1, 14.533, 10718.219, 515.422, 52932.984 24/09/17,08:43:45,17,11,1, 11.9,1,1, 14.533, 10718.263, 515.444, 52932.957 24/09/17,08:43:45,18,11,1, 11.9,1,1, 14.533, 10718.228, 515.479, 52932.922 24/09/17,08:43:45,19,11,1, 11.9,1,1, 14.533, 10718.231, 515.459, 52932.921 24/09/17,08:43:46,00,11,1, 12.0,1,1, 14.532, 10718.228, 515.459, 52932.921 24/09/17,08:43:46,01,11,1, 12.0,1,1, 14.532, 10718.228, 515.474, 52932.903 24/09/17,08:43:46,02,11,1, 12.0,1,1, 14.532, 10718.236, 515.485, 52932.902 24/09/17,08:43:46,03,11,1, 12.0,1,1, 14.532, 10718.227, 515.500, 52932.937 24/09/17,08:43:46,04,11,1, 12.0,1,1, 14.532, 10718.219, 515.519, 52932.812 24/09/17,08:43:46,05,11,1, 12.0,1,1, 14.532, 10718.232, 515.536, 52932.854 24/09/17,08:43:46,06,11,1, 12.0,1,1, 14.532, 10718.230, 515.515, 52932.820 24/09/17,08:43:46,07,11,1, 12.0,1,1, 14.532, 10718.236, 515.526, 52932.815 24/09/17,08:43:46,08,11,1, 12.0,1,1, 14.532, 10718.216, 515.557, 52932.781 24/09/17,08:43:46,09,11,1, 12.0,1,1, 14.532, 10718.228, 515.555, 52932.801 24/09/17,08:43:46,10,11,1, 12.0,1,1, 14.532, 10718.223, 515.574, 52932.811 24/09/17,08:43:46,11,11,1, 12.0,1,1, 14.532, 10718.207, 515.577, 52932.823 24/09/17,08:43:46,12,11,1, 12.0,1,1, 14.532, 10718.220, 515.590, 52932.861 24/09/17,08:43:46,13,11,1, 12.0,1,1, 14.532, 10718.237, 515.611, 52932.848 24/09/17,08:43:46,14,11,1, 12.0,1,1, 14.532, 10718.207, 515.609, 52932.851 24/09/17,08:43:46,15,11,1, 12.0,1,1, 14.532, 10718.191, 515.619, 52932.766 24/09/17,08:43:46,16,11,1, 12.0,1,1, 14.532, 10718.215, 515.666, 52932.844 24/09/17,08:43:46,17,11,1, 12.0,1,1, 14.532, 10718.197, 515.664, 52932.773 24/09/17,08:43:46,18,11,1, 12.0,1,1, 14.532, 10718.188, 515.682, 52932.765 24/09/17,08:43:46,19,11,1, 12.0,1,1, 14.532, 10718.186, 515.691, 52932.757 24/09/17,08:43:47,00,10,1, 11.8,1,1, 14.533, 10718.186, 515.691, 52932.757 24/09/17,08:43:47,01,10,1, 11.8,1,1, 14.533, 10718.180, 515.728, 52932.828 24/09/17,08:43:47,02,10,1, 11.8,1,1, 14.533, 10718.141, 515.733, 52932.729 24/09/17,08:43:47,03,10,1, 11.8,1,1, 14.533, 10718.152, 515.781, 52932.733 24/09/17,08:43:47,04,10,1, 11.8,1,1, 14.533, 10718.129, 515.797, 52932.720 24/09/17,08:43:47,05,10,1, 11.8,1,1, 14.533, 10718.129, 515.795, 52932.806 24/09/17,08:43:47,06,10,1, 11.8,1,1, 14.533, 10718.137, 515.817, 52932.725 24/09/17,08:43:47,07,10,1, 11.8,1,1, 14.533, 10718.128, 515.839, 52932.759 24/09/17,08:43:47,08,10,1, 11.8,1,1, 14.533, 10718.098, 515.850, 52932.735 24/09/17,08:43:47,09,10,1, 11.8,1,1, 14.533, 10718.140, 515.856, 52932.751 24/09/17,08:43:47,10,10,1, 11.8,1,1, 14.533, 10718.111, 515.879, 52932.727 24/09/17,08:43:47,11,10,1, 11.8,1,1, 14.533, 10718.075, 515.902, 52932.741 24/09/17,08:43:47,12,10,1, 11.8,1,1, 14.533, 10718.089, 515.898, 52932.739 24/09/17,08:43:47,13,10,1, 11.8,1,1, 14.533, 10718.071, 515.926, 52932.736 24/09/17,08:43:47,14,10,1, 11.8,1,1, 14.533, 10718.082, 515.948, 52932.698 24/09/17,08:43:47,15,10,1, 11.8,1,1, 14.533, 10718.081, 515.964, 52932.765 24/09/17,08:43:47,16,10,1, 11.8,1,1, 14.533, 10718.048, 515.989, 52932.694 24/09/17,08:43:47,17,10,1, 11.8,1,1, 14.533, 10718.049, 516.000, 52932.735 24/09/17,08:43:47,18,10,1, 11.8,1,1, 14.533, 10718.029, 516.004, 52932.736 24/09/17,08:43:47,19,10,1, 11.8,1,1, 14.533, 10718.035, 516.012, 52932.755 24/09/17,08:43:48,00,10,1, 11.9,1,1, 14.534, 10718.027, 516.012, 52932.755 24/09/17,08:43:48,01,10,1, 11.9,1,1, 14.534, 10718.021, 516.034, 52932.745 24/09/17,08:43:48,02,10,1, 11.9,1,1, 14.534, 10718.013, 516.017, 52932.690 24/09/17,08:43:48,03,10,1, 11.9,1,1, 14.534, 10718.010, 516.046, 52932.699 24/09/17,08:43:48,04,10,1, 11.9,1,1, 14.534, 10717.989, 516.069, 52932.686 24/09/17,08:43:48,05,10,1, 11.9,1,1, 14.534, 10718.011, 516.064, 52932.687 24/09/17,08:43:48,06,10,1, 11.9,1,1, 14.534, 10718.007, 516.070, 52932.684 24/09/17,08:43:48,07,10,1, 11.9,1,1, 14.534, 10717.961, 516.100, 52932.716 24/09/17,08:43:48,08,10,1, 11.9,1,1, 14.534, 10717.965, 516.117, 52932.673 24/09/17,08:43:48,09,10,1, 11.9,1,1, 14.534, 10717.972, 516.127, 52932.736 24/09/17,08:43:48,10,10,1, 11.9,1,1, 14.534, 10717.933, 516.095, 52932.710 24/09/17,08:43:48,11,10,1, 11.9,1,1, 14.534, 10717.932, 516.144, 52932.749 24/09/17,08:43:48,12,10,1, 11.9,1,1, 14.534, 10717.937, 516.146, 52932.731 24/09/17,08:43:48,13,10,1, 11.9,1,1, 14.534, 10717.897, 516.159, 52932.708 24/09/17,08:43:48,14,10,1, 11.9,1,1, 14.534, 10717.891, 516.143, 52932.641 24/09/17,08:43:48,15,10,1, 11.9,1,1, 14.534, 10717.873, 516.187, 52932.681 24/09/17,08:43:48,16,10,1, 11.9,1,1, 14.534, 10717.865, 516.149, 52932.596 24/09/17,08:43:48,17,10,1, 11.9,1,1, 14.534, 10717.837, 516.176, 52932.666 24/09/17,08:43:48,18,10,1, 11.9,1,1, 14.534, 10717.807, 516.167, 52932.641 24/09/17,08:43:48,19,10,1, 11.9,1,1, 14.534, 10717.764, 516.213, 52932.716 24/09/17,08:43:49,00,10,1, 11.9,1,1, 14.536, 10717.760, 516.213, 52932.716 24/09/17,08:43:49,01,10,1, 11.9,1,1, 14.536, 10717.727, 516.216, 52932.633 24/09/17,08:43:49,02,10,1, 11.9,1,1, 14.536, 10717.750, 516.220, 52932.705 24/09/17,08:43:49,03,10,1, 11.9,1,1, 14.536, 10717.727, 516.201, 52932.668 24/09/17,08:43:49,04,10,1, 11.9,1,1, 14.536, 10717.683, 516.226, 52932.651 24/09/17,08:43:49,05,10,1, 11.9,1,1, 14.536, 10717.661, 516.210, 52932.685 24/09/17,08:43:49,06,10,1, 11.9,1,1, 14.536, 10717.629, 516.256, 52932.667 24/09/17,08:43:49,07,10,1, 11.9,1,1, 14.536, 10717.594, 516.257, 52932.686 24/09/17,08:43:49,08,10,1, 11.9,1,1, 14.536, 10717.555, 516.277, 52932.743 24/09/17,08:43:49,09,10,1, 11.9,1,1, 14.536, 10717.536, 516.280, 52932.727 24/09/17,08:43:49,10,10,1, 11.9,1,1, 14.536, 10717.525, 516.285, 52932.690 24/09/17,08:43:49,11,10,1, 11.9,1,1, 14.536, 10717.509, 516.273, 52932.759 24/09/17,08:43:49,12,10,1, 11.9,1,1, 14.536, 10717.473, 516.289, 52932.701 24/09/17,08:43:49,13,10,1, 11.9,1,1, 14.536, 10717.435, 516.293, 52932.745 24/09/17,08:43:49,14,10,1, 11.9,1,1, 14.536, 10717.422, 516.300, 52932.713 24/09/17,08:43:49,15,10,1, 11.9,1,1, 14.536, 10717.382, 516.287, 52932.717 24/09/17,08:43:49,16,10,1, 11.9,1,1, 14.536, 10717.377, 516.308, 52932.786 24/09/17,08:43:49,17,10,1, 11.9,1,1, 14.536, 10717.291, 516.321, 52932.726 24/09/17,08:43:49,18,10,1, 11.9,1,1, 14.536, 10717.282, 516.326, 52932.805 24/09/17,08:43:49,19,10,1, 11.9,1,1, 14.536, 10717.271, 516.350, 52932.801 24/09/17,08:43:50,00,10,1, 11.9,1,1, 14.535, 10717.268, 516.350, 52932.801 24/09/17,08:43:50,01,10,1, 11.9,1,1, 14.535, 10717.221, 516.366, 52932.825 24/09/17,08:43:50,02,10,1, 11.9,1,1, 14.535, 10717.182, 516.367, 52932.815 24/09/17,08:43:50,03,10,1, 11.9,1,1, 14.535, 10717.199, 516.375, 52932.780 24/09/17,08:43:50,04,10,1, 11.9,1,1, 14.535, 10717.137, 516.368, 52932.795 24/09/17,08:43:50,05,10,1, 11.9,1,1, 14.535, 10717.126, 516.387, 52932.804 24/09/17,08:43:50,06,10,1, 11.9,1,1, 14.535, 10717.096, 516.386, 52932.800 24/09/17,08:43:50,07,10,1, 11.9,1,1, 14.535, 10717.072, 516.410, 52932.815 24/09/17,08:43:50,08,10,1, 11.9,1,1, 14.535, 10717.055, 516.409, 52932.789 24/09/17,08:43:50,09,10,1, 11.9,1,1, 14.535, 10716.994, 516.404, 52932.715 24/09/17,08:43:50,10,10,1, 11.9,1,1, 14.535, 10716.987, 516.414, 52932.720 24/09/17,08:43:50,11,10,1, 11.9,1,1, 14.535, 10716.957, 516.417, 52932.729 24/09/17,08:43:50,12,10,1, 11.9,1,1, 14.535, 10716.929, 516.461, 52932.820 24/09/17,08:43:50,13,10,1, 11.9,1,1, 14.535, 10716.884, 516.438, 52932.728 24/09/17,08:43:50,14,10,1, 11.9,1,1, 14.535, 10716.847, 516.474, 52932.790 24/09/17,08:43:50,15,10,1, 11.9,1,1, 14.535, 10716.829, 516.470, 52932.855 24/09/17,08:43:50,16,10,1, 11.9,1,1, 14.535, 10716.816, 516.477, 52932.843 24/09/17,08:43:50,17,10,1, 11.9,1,1, 14.535, 10716.805, 516.469, 52932.790 24/09/17,08:43:50,18,10,1, 11.9,1,1, 14.535, 10716.787, 516.486, 52932.832 24/09/17,08:43:50,19,10,1, 11.9,1,1, 14.535, 10716.720, 516.499, 52932.806 24/09/17,08:43:51,00,10,1, 11.9,1,1, 14.536, 10716.717, 516.499, 52932.806 24/09/17,08:43:51,01,10,1, 11.9,1,1, 14.536, 10716.683, 516.491, 52932.825 24/09/17,08:43:51,02,10,1, 11.9,1,1, 14.536, 10716.654, 516.481, 52932.756 24/09/17,08:43:51,03,10,1, 11.9,1,1, 14.536, 10716.634, 516.495, 52932.819 24/09/17,08:43:51,04,10,1, 11.9,1,1, 14.536, 10716.628, 516.484, 52932.782 24/09/17,08:43:51,05,10,1, 11.9,1,1, 14.536, 10716.579, 516.505, 52932.776 24/09/17,08:43:51,06,10,1, 11.9,1,1, 14.536, 10716.559, 516.493, 52932.786 24/09/17,08:43:51,07,10,1, 11.9,1,1, 14.536, 10716.556, 516.513, 52932.832 24/09/17,08:43:51,08,10,1, 11.9,1,1, 14.536, 10716.491, 516.501, 52932.760 24/09/17,08:43:51,09,10,1, 11.9,1,1, 14.536, 10716.493, 516.501, 52932.804 24/09/17,08:43:51,10,10,1, 11.9,1,1, 14.536, 10716.485, 516.527, 52932.835 24/09/17,08:43:51,11,10,1, 11.9,1,1, 14.536, 10716.484, 516.511, 52932.749 24/09/17,08:43:51,12,10,1, 11.9,1,1, 14.536, 10716.447, 516.492, 52932.754 24/09/17,08:43:51,13,10,1, 11.9,1,1, 14.536, 10716.436, 516.503, 52932.810 24/09/17,08:43:51,14,10,1, 11.9,1,1, 14.536, 10716.388, 516.501, 52932.735 24/09/17,08:43:51,15,10,1, 11.9,1,1, 14.536, 10716.385, 516.488, 52932.769 24/09/17,08:43:51,16,10,1, 11.9,1,1, 14.536, 10716.358, 516.500, 52932.751 24/09/17,08:43:51,17,10,1, 11.9,1,1, 14.536, 10716.344, 516.491, 52932.754 24/09/17,08:43:51,18,10,1, 11.9,1,1, 14.536, 10716.310, 516.492, 52932.718 24/09/17,08:43:51,19,10,1, 11.9,1,1, 14.536, 10716.299, 516.455, 52932.712 24/09/17,08:43:52,00,10,1, 11.9,1,1, 14.531, 10716.292, 516.455, 52932.712 24/09/17,08:43:52,01,10,1, 11.9,1,1, 14.531, 10716.282, 516.470, 52932.714 24/09/17,08:43:52,02,10,1, 11.9,1,1, 14.531, 10716.265, 516.455, 52932.733 24/09/17,08:43:52,03,10,1, 11.9,1,1, 14.531, 10716.252, 516.422, 52932.661 24/09/17,08:43:52,04,10,1, 11.9,1,1, 14.531, 10716.238, 516.403, 52932.645 24/09/17,08:43:52,05,10,1, 11.9,1,1, 14.531, 10716.222, 516.416, 52932.612 24/09/17,08:43:52,06,10,1, 11.9,1,1, 14.531, 10716.229, 516.406, 52932.451 24/09/17,08:43:52,07,10,1, 11.9,1,1, 14.531, 10716.208, 516.385, 52932.567 24/09/17,08:43:52,08,10,1, 11.9,1,1, 14.531, 10716.158, 516.399, 52932.565 24/09/17,08:43:52,09,10,1, 11.9,1,1, 14.531, 10716.164, 516.365, 52932.633 24/09/17,08:43:52,10,10,1, 11.9,1,1, 14.531, 10716.134, 516.351, 52932.557 24/09/17,08:43:52,11,10,1, 11.9,1,1, 14.531, 10716.153, 516.363, 52932.566 24/09/17,08:43:52,12,10,1, 11.9,1,1, 14.531, 10716.126, 516.331, 52932.579 24/09/17,08:43:52,13,10,1, 11.9,1,1, 14.531, 10716.106, 516.337, 52932.563 24/09/17,08:43:52,14,10,1, 11.9,1,1, 14.531, 10716.106, 516.309, 52932.468 24/09/17,08:43:52,15,10,1, 11.9,1,1, 14.531, 10716.106, 516.291, 52932.494 24/09/17,08:43:52,16,10,1, 11.9,1,1, 14.531, 10716.083, 516.267, 52932.464 24/09/17,08:43:52,17,10,1, 11.9,1,1, 14.531, 10716.086, 516.253, 52932.472 24/09/17,08:43:52,18,10,1, 11.9,1,1, 14.531, 10716.081, 516.247, 52932.453 24/09/17,08:43:52,19,10,1, 11.9,1,1, 14.531, 10716.044, 516.203, 52932.438 24/09/17,08:43:53,00,11,1, 11.9,1,1, 14.529, 10716.041, 516.203, 52932.438 24/09/17,08:43:53,01,11,1, 11.9,1,1, 14.529, 10716.037, 516.198, 52932.379 24/09/17,08:43:53,02,11,1, 11.9,1,1, 14.529, 10716.048, 516.165, 52932.390 24/09/17,08:43:53,03,11,1, 11.9,1,1, 14.529, 10716.033, 516.150, 52932.341 24/09/17,08:43:53,04,11,1, 11.9,1,1, 14.529, 10716.036, 516.137, 52932.314 24/09/17,08:43:53,05,11,1, 11.9,1,1, 14.529, 10716.003, 516.141, 52932.290 24/09/17,08:43:53,06,11,1, 11.9,1,1, 14.529, 10715.995, 516.133, 52932.322 24/09/17,08:43:53,07,11,1, 11.9,1,1, 14.529, 10715.994, 516.096, 52932.277 24/09/17,08:43:53,08,11,1, 11.9,1,1, 14.529, 10716.013, 516.104, 52932.275 24/09/17,08:43:53,09,11,1, 11.9,1,1, 14.529, 10716.006, 516.094, 52932.254 24/09/17,08:43:53,10,11,1, 11.9,1,1, 14.529, 10716.017, 516.064, 52932.237 24/09/17,08:43:53,11,11,1, 11.9,1,1, 14.529, 10715.974, 516.051, 52932.293 24/09/17,08:43:53,12,11,1, 11.9,1,1, 14.529, 10716.002, 516.047, 52932.227 24/09/17,08:43:53,13,11,1, 11.9,1,1, 14.529, 10715.979, 516.037, 52932.185 24/09/17,08:43:53,14,11,1, 11.9,1,1, 14.529, 10715.974, 516.010, 52932.263 24/09/17,08:43:53,15,11,1, 11.9,1,1, 14.529, 10715.988, 515.984, 52932.203 24/09/17,08:43:53,16,11,1, 11.9,1,1, 14.529, 10715.986, 515.994, 52932.181 24/09/17,08:43:53,17,11,1, 11.9,1,1, 14.529, 10715.979, 515.986, 52932.161 24/09/17,08:43:53,18,11,1, 11.9,1,1, 14.529, 10715.985, 515.968, 52932.150 24/09/17,08:43:53,19,11,1, 11.9,1,1, 14.529, 10715.987, 515.949, 52932.089 24/09/17,08:43:54,00,10,1, 11.9,1,1, 14.529, 10715.983, 515.949, 52932.089 24/09/17,08:43:54,01,10,1, 11.9,1,1, 14.529, 10715.996, 515.957, 52932.111 24/09/17,08:43:54,02,10,1, 11.9,1,1, 14.529, 10716.017, 515.930, 52932.030 24/09/17,08:43:54,03,10,1, 11.9,1,1, 14.529, 10716.011, 515.949, 52932.033 24/09/17,08:43:54,04,10,1, 11.9,1,1, 14.529, 10716.025, 515.945, 52931.962 24/09/17,08:43:54,05,10,1, 11.9,1,1, 14.529, 10716.010, 515.916, 52932.023 24/09/17,08:43:54,06,10,1, 11.9,1,1, 14.529, 10716.030, 515.934, 52932.073 24/09/17,08:43:54,07,10,1, 11.9,1,1, 14.529, 10716.038, 515.911, 52932.007 24/09/17,08:43:54,08,10,1, 11.9,1,1, 14.529, 10716.040, 515.930, 52932.017 24/09/17,08:43:54,09,10,1, 11.9,1,1, 14.529, 10716.022, 515.906, 52931.987 24/09/17,08:43:54,10,10,1, 11.9,1,1, 14.529, 10716.035, 515.887, 52932.008 24/09/17,08:43:54,11,10,1, 11.9,1,1, 14.529, 10716.034, 515.882, 52931.914 24/09/17,08:43:54,12,10,1, 11.9,1,1, 14.529, 10716.044, 515.874, 52931.912 24/09/17,08:43:54,13,10,1, 11.9,1,1, 14.529, 10716.039, 515.872, 52931.920 24/09/17,08:43:54,14,10,1, 11.9,1,1, 14.529, 10716.046, 515.876, 52931.930 24/09/17,08:43:54,15,10,1, 11.9,1,1, 14.529, 10716.039, 515.845, 52931.846 24/09/17,08:43:54,16,10,1, 11.9,1,1, 14.529, 10716.047, 515.866, 52931.883 24/09/17,08:43:54,17,10,1, 11.9,1,1, 14.529, 10716.044, 515.857, 52931.823 24/09/17,08:43:54,18,10,1, 11.9,1,1, 14.529, 10716.054, 515.853, 52931.812 24/09/17,08:43:54,19,10,1, 11.9,1,1, 14.529, 10716.062, 515.841, 52931.842 24/09/17,08:43:55,00,11,1, 11.9,1,1, 14.530, 10716.058, 515.841, 52931.842 24/09/17,08:43:55,01,11,1, 11.9,1,1, 14.530, 10716.035, 515.817, 52931.840 24/09/17,08:43:55,02,11,1, 11.9,1,1, 14.530, 10716.058, 515.782, 52931.728 24/09/17,08:43:55,03,11,1, 11.9,1,1, 14.530, 10716.054, 515.780, 52931.765 24/09/17,08:43:55,04,11,1, 11.9,1,1, 14.530, 10716.021, 515.746, 52931.713 24/09/17,08:43:55,05,11,1, 11.9,1,1, 14.530, 10716.032, 515.754, 52931.740 24/09/17,08:43:55,06,11,1, 11.9,1,1, 14.530, 10716.043, 515.745, 52931.698 24/09/17,08:43:55,07,11,1, 11.9,1,1, 14.530, 10716.038, 515.739, 52931.692 24/09/17,08:43:55,08,11,1, 11.9,1,1, 14.530, 10716.023, 515.695, 52931.682 24/09/17,08:43:55,09,11,1, 11.9,1,1, 14.530, 10716.030, 515.724, 52931.877 24/09/17,08:43:55,10,11,1, 11.9,1,1, 14.530, 10716.069, 515.686, 52931.698 24/09/17,08:43:55,11,11,1, 11.9,1,1, 14.530, 10716.079, 515.666, 52931.644 24/09/17,08:43:55,12,11,1, 11.9,1,1, 14.530, 10716.055, 515.676, 52931.591 24/09/17,08:43:55,13,11,1, 11.9,1,1, 14.530, 10716.052, 515.658, 52931.573 24/09/17,08:43:55,14,11,1, 11.9,1,1, 14.530, 10716.039, 515.622, 52931.585 24/09/17,08:43:55,15,11,1, 11.9,1,1, 14.530, 10716.039, 515.618, 52931.548 24/09/17,08:43:55,16,11,1, 11.9,1,1, 14.530, 10716.052, 515.587, 52931.561 24/09/17,08:43:55,17,11,1, 11.9,1,1, 14.530, 10716.062, 515.578, 52931.597 24/09/17,08:43:55,18,11,1, 11.9,1,1, 14.530, 10716.072, 515.573, 52931.579 24/09/17,08:43:55,19,11,1, 11.9,1,1, 14.530, 10716.086, 515.530, 52931.519 24/09/17,08:43:56,00,11,1, 11.9,1,1, 14.531, 10716.083, 515.530, 52931.519 24/09/17,08:43:56,01,11,1, 11.9,1,1, 14.531, 10716.090, 515.503, 52931.460 24/09/17,08:43:56,02,11,1, 11.9,1,1, 14.531, 10716.064, 515.505, 52931.475 24/09/17,08:43:56,03,11,1, 11.9,1,1, 14.531, 10716.061, 515.531, 52931.500 24/09/17,08:43:56,04,11,1, 11.9,1,1, 14.531, 10716.074, 515.500, 52931.424 24/09/17,08:43:56,05,11,1, 11.9,1,1, 14.531, 10716.103, 515.471, 52931.472 24/09/17,08:43:56,06,11,1, 11.9,1,1, 14.531, 10716.104, 515.470, 52931.469 24/09/17,08:43:56,07,11,1, 11.9,1,1, 14.531, 10716.116, 515.481, 52931.503 24/09/17,08:43:56,08,11,1, 11.9,1,1, 14.531, 10716.089, 515.467, 52931.486 24/09/17,08:43:56,09,11,1, 11.9,1,1, 14.531, 10716.114, 515.469, 52931.472 24/09/17,08:43:56,10,11,1, 11.9,1,1, 14.531, 10716.113, 515.462, 52931.400 24/09/17,08:43:56,11,11,1, 11.9,1,1, 14.531, 10716.117, 515.466, 52931.413 24/09/17,08:43:56,12,11,1, 11.9,1,1, 14.531, 10716.116, 515.462, 52931.454 24/09/17,08:43:56,13,11,1, 11.9,1,1, 14.531, 10716.129, 515.469, 52931.424 24/09/17,08:43:56,14,11,1, 11.9,1,1, 14.531, 10716.123, 515.457, 52931.440 24/09/17,08:43:56,15,11,1, 11.9,1,1, 14.531, 10716.130, 515.456, 52931.360 24/09/17,08:43:56,16,11,1, 11.9,1,1, 14.531, 10716.161, 515.473, 52931.398 24/09/17,08:43:56,17,11,1, 11.9,1,1, 14.531, 10716.152, 515.475, 52931.423 24/09/17,08:43:56,18,11,1, 11.9,1,1, 14.531, 10716.157, 515.489, 52931.387 24/09/17,08:43:56,19,11,1, 11.9,1,1, 14.531, 10716.175, 515.460, 52931.321 24/09/17,08:43:57,00,11,1, 11.9,1,1, 14.536, 10716.166, 515.460, 52931.321 24/09/17,08:43:57,01,11,1, 11.9,1,1, 14.536, 10716.173, 515.470, 52931.294 24/09/17,08:43:57,02,11,1, 11.9,1,1, 14.536, 10716.195, 515.649, 52932.173 24/09/17,08:43:57,03,11,1, 11.9,1,1, 14.536, 10716.187, 515.691, 52932.195 24/09/17,08:43:57,04,11,1, 11.9,1,1, 14.536, 10716.199, 515.710, 52932.254 24/09/17,08:43:57,05,11,1, 11.9,1,1, 14.536, 10716.192, 515.688, 52932.208 24/09/17,08:43:57,06,11,1, 11.9,1,1, 14.536, 10716.201, 515.725, 52932.215 24/09/17,08:43:57,07,11,1, 11.9,1,1, 14.536, 10716.221, 515.711, 52932.203 24/09/17,08:43:57,08,11,1, 11.9,1,1, 14.536, 10716.237, 515.730, 52932.256 24/09/17,08:43:57,09,11,1, 11.9,1,1, 14.536, 10716.236, 515.729, 52932.234 24/09/17,08:43:57,10,11,1, 11.9,1,1, 14.536, 10716.227, 515.750, 52932.218 24/09/17,08:43:57,11,11,1, 11.9,1,1, 14.536, 10716.225, 515.796, 52932.224 24/09/17,08:43:57,12,11,1, 11.9,1,1, 14.536, 10716.261, 515.770, 52932.184 24/09/17,08:43:57,13,11,1, 11.9,1,1, 14.536, 10716.265, 515.785, 52932.164 24/09/17,08:43:57,14,11,1, 11.9,1,1, 14.536, 10716.273, 515.811, 52932.122 24/09/17,08:43:57,15,11,1, 11.9,1,1, 14.536, 10716.282, 515.831, 52932.217 24/09/17,08:43:57,16,11,1, 11.9,1,1, 14.536, 10716.258, 515.829, 52932.197 24/09/17,08:43:57,17,11,1, 11.9,1,1, 14.536, 10716.282, 515.859, 52932.155 24/09/17,08:43:57,18,11,1, 11.9,1,1, 14.536, 10716.292, 515.871, 52932.162 24/09/17,08:43:57,19,11,1, 11.9,1,1, 14.536, 10716.294, 515.899, 52932.140 24/09/17,08:43:58,00,11,1, 11.9,1,1, 14.538, 10716.292, 515.899, 52932.140 24/09/17,08:43:58,01,11,1, 11.9,1,1, 14.538, 10716.270, 515.904, 52932.161 24/09/17,08:43:58,02,11,1, 11.9,1,1, 14.538, 10716.283, 515.916, 52932.175 24/09/17,08:43:58,03,11,1, 11.9,1,1, 14.538, 10716.276, 515.957, 52932.167 24/09/17,08:43:58,04,11,1, 11.9,1,1, 14.538, 10716.255, 515.957, 52932.162 24/09/17,08:43:58,05,11,1, 11.9,1,1, 14.538, 10716.275, 515.987, 52932.170 24/09/17,08:43:58,06,11,1, 11.9,1,1, 14.538, 10716.279, 516.031, 52932.167 24/09/17,08:43:58,07,11,1, 11.9,1,1, 14.538, 10716.253, 516.008, 52932.142 24/09/17,08:43:58,08,11,1, 11.9,1,1, 14.538, 10716.244, 516.040, 52932.179 24/09/17,08:43:58,09,11,1, 11.9,1,1, 14.538, 10716.256, 516.059, 52932.110 24/09/17,08:43:58,10,11,1, 11.9,1,1, 14.538, 10716.233, 516.102, 52932.132 24/09/17,08:43:58,11,11,1, 11.9,1,1, 14.538, 10716.206, 516.113, 52932.097 24/09/17,08:43:58,12,11,1, 11.9,1,1, 14.538, 10716.195, 516.141, 52932.165 24/09/17,08:43:58,13,11,1, 11.9,1,1, 14.538, 10716.199, 516.150, 52932.118 24/09/17,08:43:58,14,11,1, 11.9,1,1, 14.538, 10716.165, 516.138, 52932.151 24/09/17,08:43:58,15,11,1, 11.9,1,1, 14.538, 10716.152, 516.172, 52932.194 24/09/17,08:43:58,16,11,1, 11.9,1,1, 14.538, 10716.117, 516.184, 52932.155 24/09/17,08:43:58,17,11,1, 11.9,1,1, 14.538, 10716.111, 516.213, 52932.140 24/09/17,08:43:58,18,11,1, 11.9,1,1, 14.538, 10716.095, 516.242, 52932.086 24/09/17,08:43:58,19,11,1, 11.9,1,1, 14.538, 10716.052, 516.233, 52932.119 24/09/17,08:43:59,00,12,1, 11.9,1,1, 14.533, 10716.050, 516.233, 52932.119 24/09/17,08:43:59,01,12,1, 11.9,1,1, 14.533, 10716.043, 516.286, 52932.125 24/09/17,08:43:59,02,12,1, 11.9,1,1, 14.533, 10716.024, 516.290, 52932.098 24/09/17,08:43:59,03,12,1, 11.9,1,1, 14.533, 10716.034, 516.303, 52932.117 24/09/17,08:43:59,04,12,1, 11.9,1,1, 14.533, 10716.016, 516.330, 52932.062 24/09/17,08:43:59,05,12,1, 11.9,1,1, 14.533, 10715.974, 516.290, 52932.060 24/09/17,08:43:59,06,12,1, 11.9,1,1, 14.533, 10715.977, 516.304, 52932.097 24/09/17,08:43:59,07,12,1, 11.9,1,1, 14.533, 10715.990, 516.323, 52932.074 24/09/17,08:43:59,08,12,1, 11.9,1,1, 14.533, 10715.965, 516.320, 52932.084 24/09/17,08:43:59,09,12,1, 11.9,1,1, 14.533, 10715.967, 516.329, 52932.050 24/09/17,08:43:59,10,12,1, 11.9,1,1, 14.533, 10715.949, 516.336, 52932.060 24/09/17,08:43:59,11,12,1, 11.9,1,1, 14.533, 10715.937, 516.304, 52932.115 24/09/17,08:43:59,12,12,1, 11.9,1,1, 14.533, 10715.936, 516.321, 52932.016 24/09/17,08:43:59,13,12,1, 11.9,1,1, 14.533, 10715.932, 516.324, 52932.129 24/09/17,08:43:59,14,12,1, 11.9,1,1, 14.533, 10715.915, 516.353, 52932.103 24/09/17,08:43:59,15,12,1, 11.9,1,1, 14.533, 10715.893, 516.356, 52932.063 24/09/17,08:43:59,16,12,1, 11.9,1,1, 14.533, 10715.903, 516.343, 52932.041 24/09/17,08:43:59,17,12,1, 11.9,1,1, 14.533, 10715.855, 516.305, 52932.077 24/09/17,08:43:59,18,12,1, 11.9,1,1, 14.533, 10715.833, 516.322, 52932.050 24/09/17,08:43:59,19,12,1, 11.9,1,1, 14.533, 10715.826, 516.320, 52932.026 24/09/17,08:44:00,00,12,1, 11.9,1,1, 14.534, 10715.824, 516.320, 52932.026 24/09/17,08:44:00,01,12,1, 11.9,1,1, 14.534, 10715.795, 516.295, 52931.999 24/09/17,08:44:00,02,12,1, 11.9,1,1, 14.534, 10715.765, 516.154, 52931.201 24/09/17,08:44:00,03,12,1, 11.9,1,1, 14.534, 10715.784, 516.143, 52931.158 24/09/17,08:44:00,04,12,1, 11.9,1,1, 14.534, 10715.738, 516.132, 52931.129 24/09/17,08:44:00,05,12,1, 11.9,1,1, 14.534, 10715.771, 516.117, 52931.138 24/09/17,08:44:00,06,12,1, 11.9,1,1, 14.534, 10715.770, 516.122, 52931.224 24/09/17,08:44:00,07,12,1, 11.9,1,1, 14.534, 10715.728, 516.116, 52931.184 24/09/17,08:44:00,08,12,1, 11.9,1,1, 14.534, 10715.744, 516.097, 52931.163 24/09/17,08:44:00,09,12,1, 11.9,1,1, 14.534, 10715.716, 516.102, 52931.228 24/09/17,08:44:00,10,12,1, 11.9,1,1, 14.534, 10715.702, 516.078, 52931.108 24/09/17,08:44:00,11,12,1, 11.9,1,1, 14.534, 10715.709, 516.097, 52931.207 24/09/17,08:44:00,12,12,1, 11.9,1,1, 14.534, 10715.684, 516.106, 52931.215 24/09/17,08:44:00,13,12,1, 11.9,1,1, 14.534, 10715.676, 516.096, 52931.131 24/09/17,08:44:00,14,12,1, 11.9,1,1, 14.534, 10715.697, 516.106, 52931.111 24/09/17,08:44:00,15,12,1, 11.9,1,1, 14.534, 10715.698, 516.101, 52931.171 24/09/17,08:44:00,16,12,1, 11.9,1,1, 14.534, 10715.671, 516.134, 52931.138 24/09/17,08:44:00,17,12,1, 11.9,1,1, 14.534, 10715.682, 516.147, 52931.147 24/09/17,08:44:00,18,12,1, 11.9,1,1, 14.534, 10715.660, 516.147, 52931.175 24/09/17,08:44:00,19,12,1, 11.9,1,1, 14.534, 10715.679, 516.163, 52931.127 24/09/17,08:44:01,00,12,1, 11.9,1,1, 14.536, 10715.674, 516.163, 52931.127 24/09/17,08:44:01,01,12,1, 11.9,1,1, 14.536, 10715.688, 516.186, 52931.133 24/09/17,08:44:01,02,12,1, 11.9,1,1, 14.536, 10715.636, 516.203, 52931.118 24/09/17,08:44:01,03,12,1, 11.9,1,1, 14.536, 10715.634, 516.241, 52931.096 24/09/17,08:44:01,04,12,1, 11.9,1,1, 14.536, 10715.629, 516.254, 52931.058 24/09/17,08:44:01,05,12,1, 11.9,1,1, 14.536, 10715.596, 516.258, 52931.082 24/09/17,08:44:01,06,12,1, 11.9,1,1, 14.536, 10715.595, 516.275, 52930.996 24/09/17,08:44:01,07,12,1, 11.9,1,1, 14.536, 10715.605, 516.298, 52931.111 24/09/17,08:44:01,08,12,1, 11.9,1,1, 14.536, 10715.577, 516.306, 52931.041 24/09/17,08:44:01,09,12,1, 11.9,1,1, 14.536, 10715.540, 516.359, 52931.017 24/09/17,08:44:01,10,12,1, 11.9,1,1, 14.536, 10715.535, 516.372, 52931.035 24/09/17,08:44:01,11,12,1, 11.9,1,1, 14.536, 10715.512, 516.359, 52931.027 24/09/17,08:44:01,12,12,1, 11.9,1,1, 14.536, 10715.511, 516.384, 52931.007 24/09/17,08:44:01,13,12,1, 11.9,1,1, 14.536, 10715.490, 516.400, 52930.988 24/09/17,08:44:01,14,12,1, 11.9,1,1, 14.536, 10715.458, 516.409, 52931.075 24/09/17,08:44:01,15,12,1, 11.9,1,1, 14.536, 10715.440, 516.419, 52931.095 24/09/17,08:44:01,16,12,1, 11.9,1,1, 14.536, 10715.428, 516.434, 52931.049 24/09/17,08:44:01,17,12,1, 11.9,1,1, 14.536, 10715.428, 516.441, 52930.961 24/09/17,08:44:01,18,12,1, 11.9,1,1, 14.536, 10715.408, 516.443, 52930.962 24/09/17,08:44:01,19,12,1, 11.9,1,1, 14.536, 10715.381, 516.458, 52930.918 24/09/17,08:44:02,00,12,1, 11.9,1,1, 14.535, 10715.374, 516.458, 52930.918 24/09/17,08:44:02,01,12,1, 11.9,1,1, 14.535, 10715.329, 516.497, 52930.962 24/09/17,08:44:02,02,12,1, 11.9,1,1, 14.535, 10715.329, 516.520, 52930.953 24/09/17,08:44:02,03,12,1, 11.9,1,1, 14.535, 10715.306, 516.505, 52930.975 24/09/17,08:44:02,04,12,1, 11.9,1,1, 14.535, 10715.257, 516.526, 52930.916 24/09/17,08:44:02,05,12,1, 11.9,1,1, 14.535, 10715.281, 516.541, 52930.927 24/09/17,08:44:02,06,12,1, 11.9,1,1, 14.535, 10715.234, 516.557, 52930.863 24/09/17,08:44:02,07,12,1, 11.9,1,1, 14.535, 10715.193, 516.557, 52930.864 24/09/17,08:44:02,08,12,1, 11.9,1,1, 14.535, 10715.191, 516.572, 52930.843 24/09/17,08:44:02,09,12,1, 11.9,1,1, 14.535, 10715.165, 516.583, 52930.854 24/09/17,08:44:02,10,12,1, 11.9,1,1, 14.535, 10715.144, 516.615, 52930.833 24/09/17,08:44:02,11,12,1, 11.9,1,1, 14.535, 10715.124, 516.608, 52930.802 24/09/17,08:44:02,12,12,1, 11.9,1,1, 14.535, 10715.077, 516.635, 52930.882 24/09/17,08:44:02,13,12,1, 11.9,1,1, 14.535, 10715.029, 516.646, 52930.847 24/09/17,08:44:02,14,12,1, 11.9,1,1, 14.535, 10714.976, 516.664, 52930.813 24/09/17,08:44:02,15,12,1, 11.9,1,1, 14.535, 10714.937, 516.652, 52930.795 24/09/17,08:44:02,16,12,1, 11.9,1,1, 14.535, 10714.907, 516.656, 52930.701 24/09/17,08:44:02,17,12,1, 11.9,1,1, 14.535, 10714.887, 516.683, 52930.804 24/09/17,08:44:02,18,12,1, 11.9,1,1, 14.535, 10714.838, 516.671, 52930.706 24/09/17,08:44:02,19,12,1, 11.9,1,1, 14.535, 10714.801, 516.672, 52930.730 24/09/17,08:44:03,00,12,1, 11.9,1,1, 14.534, 10714.798, 516.672, 52930.730 24/09/17,08:44:03,01,12,1, 11.9,1,1, 14.534, 10714.717, 516.695, 52930.669 24/09/17,08:44:03,02,12,1, 11.9,1,1, 14.534, 10714.669, 516.664, 52930.649 24/09/17,08:44:03,03,12,1, 11.9,1,1, 14.534, 10714.612, 516.687, 52930.629 24/09/17,08:44:03,04,12,1, 11.9,1,1, 14.534, 10714.598, 516.690, 52930.577 24/09/17,08:44:03,05,12,1, 11.9,1,1, 14.534, 10714.544, 516.697, 52930.542 24/09/17,08:44:03,06,12,1, 11.9,1,1, 14.534, 10714.498, 516.679, 52930.541 24/09/17,08:44:03,07,12,1, 11.9,1,1, 14.534, 10714.445, 516.658, 52930.440 24/09/17,08:44:03,08,12,1, 11.9,1,1, 14.534, 10714.391, 516.662, 52930.447 24/09/17,08:44:03,09,12,1, 11.9,1,1, 14.534, 10714.354, 516.668, 52930.451 24/09/17,08:44:03,10,12,1, 11.9,1,1, 14.534, 10714.305, 516.661, 52930.359 24/09/17,08:44:03,11,12,1, 11.9,1,1, 14.534, 10714.283, 516.635, 52930.455 24/09/17,08:44:03,12,12,1, 11.9,1,1, 14.534, 10714.243, 516.635, 52930.293 24/09/17,08:44:03,13,12,1, 11.9,1,1, 14.534, 10714.154, 516.620, 52930.361 24/09/17,08:44:03,14,12,1, 11.9,1,1, 14.534, 10714.134, 516.601, 52930.287 24/09/17,08:44:03,15,12,1, 11.9,1,1, 14.534, 10714.079, 516.595, 52930.317 24/09/17,08:44:03,16,12,1, 11.9,1,1, 14.534, 10714.021, 516.565, 52930.277 24/09/17,08:44:03,17,12,1, 11.9,1,1, 14.534, 10713.956, 516.553, 52930.269 24/09/17,08:44:03,18,12,1, 11.9,1,1, 14.534, 10713.902, 516.530, 52930.213 24/09/17,08:44:03,19,12,1, 11.9,1,1, 14.534, 10713.869, 516.546, 52930.205 24/09/17,08:44:04,00,12,1, 11.9,1,1, 14.531, 10713.863, 516.546, 52930.205 24/09/17,08:44:04,01,12,1, 11.9,1,1, 14.531, 10713.755, 516.475, 52930.171 24/09/17,08:44:04,02,12,1, 11.9,1,1, 14.531, 10713.729, 516.473, 52930.193 24/09/17,08:44:04,03,12,1, 11.9,1,1, 14.531, 10713.664, 516.430, 52930.050 24/09/17,08:44:04,04,12,1, 11.9,1,1, 14.531, 10713.614, 516.447, 52930.028 24/09/17,08:44:04,05,12,1, 11.9,1,1, 14.531, 10713.585, 516.418, 52929.991 24/09/17,08:44:04,06,12,1, 11.9,1,1, 14.531, 10713.516, 516.384, 52930.063 24/09/17,08:44:04,07,12,1, 11.9,1,1, 14.531, 10713.491, 516.361, 52929.931 24/09/17,08:44:04,08,12,1, 11.9,1,1, 14.531, 10713.432, 516.321, 52929.928 24/09/17,08:44:04,09,12,1, 11.9,1,1, 14.531, 10713.392, 516.314, 52929.939 24/09/17,08:44:04,10,12,1, 11.9,1,1, 14.531, 10713.290, 516.300, 52929.893 24/09/17,08:44:04,11,12,1, 11.9,1,1, 14.531, 10713.275, 516.290, 52929.889 24/09/17,08:44:04,12,12,1, 11.9,1,1, 14.531, 10713.214, 516.270, 52929.850 24/09/17,08:44:04,13,12,1, 11.9,1,1, 14.531, 10713.120, 516.208, 52929.812 24/09/17,08:44:04,14,12,1, 11.9,1,1, 14.531, 10713.075, 516.217, 52929.741 24/09/17,08:44:04,15,12,1, 11.9,1,1, 14.531, 10713.039, 516.194, 52929.776 24/09/17,08:44:04,16,12,1, 11.9,1,1, 14.531, 10712.994, 516.150, 52929.694 24/09/17,08:44:04,17,12,1, 11.9,1,1, 14.531, 10712.947, 516.140, 52929.731 24/09/17,08:44:04,18,12,1, 11.9,1,1, 14.531, 10712.866, 516.105, 52929.683 24/09/17,08:44:04,19,12,1, 11.9,1,1, 14.531, 10712.822, 516.089, 52929.610 24/09/17,08:44:05,00,11,1, 11.9,1,1, 14.532, 10712.820, 516.089, 52929.610 24/09/17,08:44:05,01,11,1, 11.9,1,1, 14.532, 10712.705, 516.025, 52929.606 24/09/17,08:44:05,02,11,1, 11.9,1,1, 14.532, 10712.645, 516.017, 52929.543 24/09/17,08:44:05,03,11,1, 11.9,1,1, 14.532, 10712.609, 515.999, 52929.523 24/09/17,08:44:05,04,11,1, 11.9,1,1, 14.532, 10712.542, 515.959, 52929.479 24/09/17,08:44:05,05,11,1, 11.9,1,1, 14.532, 10712.478, 515.952, 52929.488 24/09/17,08:44:05,06,11,1, 11.9,1,1, 14.532, 10712.432, 515.916, 52929.417 24/09/17,08:44:05,07,11,1, 11.9,1,1, 14.532, 10712.381, 515.892, 52929.366 24/09/17,08:44:05,08,11,1, 11.9,1,1, 14.532, 10712.320, 515.897, 52929.366 24/09/17,08:44:05,09,11,1, 11.9,1,1, 14.532, 10712.265, 515.855, 52929.323 24/09/17,08:44:05,10,11,1, 11.9,1,1, 14.532, 10712.212, 515.862, 52929.375 24/09/17,08:44:05,11,11,1, 11.9,1,1, 14.532, 10712.149, 515.801, 52929.261 24/09/17,08:44:05,12,11,1, 11.9,1,1, 14.532, 10712.090, 515.808, 52929.314 24/09/17,08:44:05,13,11,1, 11.9,1,1, 14.532, 10712.042, 515.786, 52929.273 24/09/17,08:44:05,14,11,1, 11.9,1,1, 14.532, 10711.967, 515.752, 52929.165 24/09/17,08:44:05,15,11,1, 11.9,1,1, 14.532, 10711.932, 515.722, 52929.122 24/09/17,08:44:05,16,11,1, 11.9,1,1, 14.532, 10711.852, 515.705, 52929.110 24/09/17,08:44:05,17,11,1, 11.9,1,1, 14.532, 10711.786, 515.670, 52929.185 24/09/17,08:44:05,18,11,1, 11.9,1,1, 14.532, 10711.741, 515.660, 52929.131 24/09/17,08:44:05,19,11,1, 11.9,1,1, 14.532, 10711.680, 515.629, 52929.071 24/09/17,08:44:06,00,11,1, 12.0,1,1, 14.532, 10711.677, 515.629, 52929.071 24/09/17,08:44:06,01,11,1, 12.0,1,1, 14.532, 10711.557, 515.526, 52928.946 24/09/17,08:44:06,02,11,1, 12.0,1,1, 14.532, 10711.504, 515.517, 52928.933 24/09/17,08:44:06,03,11,1, 12.0,1,1, 14.532, 10711.459, 515.494, 52928.959 24/09/17,08:44:06,04,11,1, 12.0,1,1, 14.532, 10711.409, 515.433, 52928.878 24/09/17,08:44:06,05,11,1, 12.0,1,1, 14.532, 10711.357, 515.421, 52928.887 24/09/17,08:44:06,06,11,1, 12.0,1,1, 14.532, 10711.298, 515.366, 52928.799 24/09/17,08:44:06,07,11,1, 12.0,1,1, 14.532, 10711.247, 515.322, 52928.796 24/09/17,08:44:06,08,11,1, 12.0,1,1, 14.532, 10711.196, 515.274, 52928.806 24/09/17,08:44:06,09,11,1, 12.0,1,1, 14.532, 10711.152, 515.258, 52928.745 24/09/17,08:44:06,10,11,1, 12.0,1,1, 14.532, 10711.090, 515.227, 52928.743 24/09/17,08:44:06,11,11,1, 12.0,1,1, 14.532, 10711.058, 515.191, 52928.659 24/09/17,08:44:06,12,11,1, 12.0,1,1, 14.532, 10710.992, 515.119, 52928.681 24/09/17,08:44:06,13,11,1, 12.0,1,1, 14.532, 10710.954, 515.123, 52928.585 24/09/17,08:44:06,14,11,1, 12.0,1,1, 14.532, 10710.879, 515.086, 52928.584 24/09/17,08:44:06,15,11,1, 12.0,1,1, 14.532, 10710.867, 515.048, 52928.530 24/09/17,08:44:06,16,11,1, 12.0,1,1, 14.532, 10710.825, 515.009, 52928.552 24/09/17,08:44:06,17,11,1, 12.0,1,1, 14.532, 10710.743, 514.990, 52928.458 24/09/17,08:44:06,18,11,1, 12.0,1,1, 14.532, 10710.721, 514.941, 52928.424 24/09/17,08:44:06,19,11,1, 12.0,1,1, 14.532, 10710.669, 514.918, 52928.395 24/09/17,08:44:07,00,11,1, 11.9,1,1, 14.531, 10710.667, 514.918, 52928.395 24/09/17,08:44:07,01,11,1, 11.9,1,1, 14.531, 10710.602, 514.828, 52928.360 24/09/17,08:44:07,02,11,1, 11.9,1,1, 14.531, 10710.548, 514.781, 52928.297 24/09/17,08:44:07,03,11,1, 11.9,1,1, 14.531, 10710.506, 514.773, 52928.280 24/09/17,08:44:07,04,11,1, 11.9,1,1, 14.531, 10710.489, 514.739, 52928.179 24/09/17,08:44:07,05,11,1, 11.9,1,1, 14.531, 10710.433, 514.711, 52928.235 24/09/17,08:44:07,06,11,1, 11.9,1,1, 14.531, 10710.405, 514.676, 52928.218 24/09/17,08:44:07,07,11,1, 11.9,1,1, 14.531, 10710.374, 514.634, 52928.139 24/09/17,08:44:07,08,11,1, 11.9,1,1, 14.531, 10710.317, 514.592, 52928.131 24/09/17,08:44:07,09,11,1, 11.9,1,1, 14.531, 10710.330, 514.562, 52928.079 24/09/17,08:44:07,10,11,1, 11.9,1,1, 14.531, 10710.279, 514.540, 52928.077 24/09/17,08:44:07,11,11,1, 11.9,1,1, 14.531, 10710.232, 514.475, 52927.984 24/09/17,08:44:07,12,11,1, 11.9,1,1, 14.531, 10710.197, 514.449, 52927.962 24/09/17,08:44:07,13,11,1, 11.9,1,1, 14.531, 10710.140, 514.421, 52927.937 24/09/17,08:44:07,14,11,1, 11.9,1,1, 14.531, 10710.121, 514.379, 52927.885 24/09/17,08:44:07,15,11,1, 11.9,1,1, 14.531, 10710.086, 514.330, 52927.881 24/09/17,08:44:07,16,11,1, 11.9,1,1, 14.531, 10710.055, 514.318, 52927.856 24/09/17,08:44:07,17,11,1, 11.9,1,1, 14.531, 10709.986, 514.247, 52927.829 24/09/17,08:44:07,18,11,1, 11.9,1,1, 14.531, 10709.954, 514.215, 52927.779 24/09/17,08:44:07,19,11,1, 11.9,1,1, 14.531, 10709.911, 514.184, 52927.770 24/09/17,08:44:08,00,12,1, 11.9,1,1, 14.529, 10709.908, 514.184, 52927.770 24/09/17,08:44:08,01,12,1, 11.9,1,1, 14.529, 10709.857, 514.075, 52927.646 24/09/17,08:44:08,02,12,1, 11.9,1,1, 14.529, 10709.785, 514.051, 52927.642 24/09/17,08:44:08,03,12,1, 11.9,1,1, 14.529, 10709.744, 513.997, 52927.604 24/09/17,08:44:08,04,12,1, 11.9,1,1, 14.529, 10709.691, 513.930, 52927.552 24/09/17,08:44:08,05,12,1, 11.9,1,1, 14.529, 10709.678, 513.911, 52927.587 24/09/17,08:44:08,06,12,1, 11.9,1,1, 14.529, 10709.618, 513.875, 52927.557 24/09/17,08:44:08,07,12,1, 11.9,1,1, 14.529, 10709.580, 513.842, 52927.556 24/09/17,08:44:08,08,12,1, 11.9,1,1, 14.529, 10709.510, 513.783, 52927.409 24/09/17,08:44:08,09,12,1, 11.9,1,1, 14.529, 10709.460, 513.756, 52927.480 24/09/17,08:44:08,10,12,1, 11.9,1,1, 14.529, 10709.440, 513.682, 52927.379 24/09/17,08:44:08,11,12,1, 11.9,1,1, 14.529, 10709.418, 513.640, 52927.366 24/09/17,08:44:08,12,12,1, 11.9,1,1, 14.529, 10709.350, 513.608, 52927.335 24/09/17,08:44:08,13,12,1, 11.9,1,1, 14.529, 10709.298, 513.551, 52927.313 24/09/17,08:44:08,14,12,1, 11.9,1,1, 14.529, 10709.303, 513.507, 52927.272 24/09/17,08:44:08,15,12,1, 11.9,1,1, 14.529, 10709.236, 513.462, 52927.215 24/09/17,08:44:08,16,12,1, 11.9,1,1, 14.529, 10709.185, 513.408, 52927.273 24/09/17,08:44:08,17,12,1, 11.9,1,1, 14.529, 10709.137, 513.387, 52927.239 24/09/17,08:44:08,18,12,1, 11.9,1,1, 14.529, 10709.119, 513.304, 52927.248 24/09/17,08:44:08,19,12,1, 11.9,1,1, 14.529, 10709.064, 513.268, 52927.117 24/09/17,08:44:09,00,12,1, 11.9,1,1, 14.532, 10709.057, 513.268, 52927.117 24/09/17,08:44:09,01,12,1, 11.9,1,1, 14.532, 10708.998, 513.194, 52927.064 24/09/17,08:44:09,02,12,1, 11.9,1,1, 14.532, 10708.960, 513.149, 52927.165 24/09/17,08:44:09,03,12,1, 11.9,1,1, 14.532, 10708.933, 513.144, 52927.100 24/09/17,08:44:09,04,12,1, 11.9,1,1, 14.532, 10708.871, 513.075, 52927.000 24/09/17,08:44:09,05,12,1, 11.9,1,1, 14.532, 10708.850, 513.047, 52927.008 24/09/17,08:44:09,06,12,1, 11.9,1,1, 14.532, 10708.821, 513.009, 52927.041 24/09/17,08:44:09,07,12,1, 11.9,1,1, 14.532, 10708.776, 512.997, 52927.039 24/09/17,08:44:09,08,12,1, 11.9,1,1, 14.532, 10708.779, 512.953, 52926.966 24/09/17,08:44:09,09,12,1, 11.9,1,1, 14.532, 10708.745, 512.895, 52926.911 24/09/17,08:44:09,10,12,1, 11.9,1,1, 14.532, 10708.691, 512.888, 52927.004 24/09/17,08:44:09,11,12,1, 11.9,1,1, 14.532, 10708.663, 512.855, 52926.932 24/09/17,08:44:09,12,12,1, 11.9,1,1, 14.532, 10708.690, 512.799, 52926.872 24/09/17,08:44:09,13,12,1, 11.9,1,1, 14.532, 10708.646, 512.795, 52926.891 24/09/17,08:44:09,14,12,1, 11.9,1,1, 14.532, 10708.631, 512.741, 52926.845 24/09/17,08:44:09,15,12,1, 11.9,1,1, 14.532, 10708.618, 512.734, 52926.888 24/09/17,08:44:09,16,12,1, 11.9,1,1, 14.532, 10708.598, 512.673, 52926.804 24/09/17,08:44:09,17,12,1, 11.9,1,1, 14.532, 10708.570, 512.646, 52926.821 24/09/17,08:44:09,18,12,1, 11.9,1,1, 14.532, 10708.591, 512.621, 52926.811 24/09/17,08:44:09,19,12,1, 11.9,1,1, 14.532, 10708.557, 512.581, 52926.834 24/09/17,08:44:10,00,12,1, 11.9,1,1, 14.534, 10708.556, 512.581, 52926.834 24/09/17,08:44:10,01,12,1, 11.9,1,1, 14.534, 10708.525, 512.520, 52926.824 24/09/17,08:44:10,02,12,1, 11.9,1,1, 14.534, 10708.521, 512.494, 52926.813 24/09/17,08:44:10,03,12,1, 11.9,1,1, 14.534, 10708.502, 512.479, 52926.805 24/09/17,08:44:10,04,12,1, 11.9,1,1, 14.534, 10708.502, 512.423, 52926.772 24/09/17,08:44:10,05,12,1, 11.9,1,1, 14.534, 10708.443, 512.430, 52926.776 24/09/17,08:44:10,06,12,1, 11.9,1,1, 14.534, 10708.454, 512.389, 52926.767 24/09/17,08:44:10,07,12,1, 11.9,1,1, 14.534, 10708.422, 512.362, 52926.732 24/09/17,08:44:10,08,12,1, 11.9,1,1, 14.534, 10708.426, 512.321, 52926.727 24/09/17,08:44:10,09,12,1, 11.9,1,1, 14.534, 10708.400, 512.295, 52926.715 24/09/17,08:44:10,10,12,1, 11.9,1,1, 14.534, 10708.405, 512.259, 52926.640 24/09/17,08:44:10,11,12,1, 11.9,1,1, 14.534, 10708.389, 512.239, 52926.696 24/09/17,08:44:10,12,12,1, 11.9,1,1, 14.534, 10708.373, 512.225, 52926.669 24/09/17,08:44:10,13,12,1, 11.9,1,1, 14.534, 10708.367, 512.182, 52926.641 24/09/17,08:44:10,14,12,1, 11.9,1,1, 14.534, 10708.352, 512.169, 52926.598 24/09/17,08:44:10,15,12,1, 11.9,1,1, 14.534, 10708.333, 512.172, 52926.661 24/09/17,08:44:10,16,12,1, 11.9,1,1, 14.534, 10708.318, 512.159, 52926.664 24/09/17,08:44:10,17,12,1, 11.9,1,1, 14.534, 10708.319, 512.108, 52926.564 24/09/17,08:44:10,18,12,1, 11.9,1,1, 14.534, 10708.317, 512.102, 52926.563 24/09/17,08:44:10,19,12,1, 11.9,1,1, 14.534, 10708.320, 512.092, 52926.564 24/09/17,08:44:11,00,12,1, 11.9,1,1, 14.533, 10708.314, 512.092, 52926.564 24/09/17,08:44:11,01,12,1, 11.9,1,1, 14.533, 10708.304, 512.069, 52926.578 24/09/17,08:44:11,02,12,1, 11.9,1,1, 14.533, 10708.306, 512.020, 52926.577 24/09/17,08:44:11,03,12,1, 11.9,1,1, 14.533, 10708.307, 512.010, 52926.573 24/09/17,08:44:11,04,12,1, 11.9,1,1, 14.533, 10708.304, 512.006, 52926.528 24/09/17,08:44:11,05,12,1, 11.9,1,1, 14.533, 10708.287, 511.981, 52926.598 24/09/17,08:44:11,06,12,1, 11.9,1,1, 14.533, 10708.256, 511.981, 52926.468 24/09/17,08:44:11,07,12,1, 11.9,1,1, 14.533, 10708.264, 511.955, 52926.539 24/09/17,08:44:11,08,12,1, 11.9,1,1, 14.533, 10708.228, 511.942, 52926.566 24/09/17,08:44:11,09,12,1, 11.9,1,1, 14.533, 10708.243, 511.937, 52926.538 24/09/17,08:44:11,10,12,1, 11.9,1,1, 14.533, 10708.265, 511.921, 52926.518 24/09/17,08:44:11,11,12,1, 11.9,1,1, 14.533, 10708.257, 511.897, 52926.438 24/09/17,08:44:11,12,12,1, 11.9,1,1, 14.533, 10708.238, 511.898, 52926.512 24/09/17,08:44:11,13,12,1, 11.9,1,1, 14.533, 10708.240, 511.899, 52926.480 24/09/17,08:44:11,14,12,1, 11.9,1,1, 14.533, 10708.205, 511.887, 52926.475 24/09/17,08:44:11,15,12,1, 11.9,1,1, 14.533, 10708.209, 511.870, 52926.476 24/09/17,08:44:11,16,12,1, 11.9,1,1, 14.533, 10708.207, 511.894, 52926.476 24/09/17,08:44:11,17,12,1, 11.9,1,1, 14.533, 10708.168, 511.855, 52926.503 24/09/17,08:44:11,18,12,1, 11.9,1,1, 14.533, 10708.158, 511.854, 52926.475 24/09/17,08:44:11,19,12,1, 11.9,1,1, 14.533, 10708.173, 511.881, 52926.486 24/09/17,08:44:12,00,11,1, 11.9,1,1, 14.536, 10708.172, 511.881, 52926.486 24/09/17,08:44:12,01,11,1, 11.9,1,1, 14.536, 10708.135, 511.857, 52926.489 24/09/17,08:44:12,02,11,1, 11.9,1,1, 14.536, 10708.081, 511.824, 52926.478 24/09/17,08:44:12,03,11,1, 11.9,1,1, 14.536, 10708.115, 511.858, 52926.478 24/09/17,08:44:12,04,11,1, 11.9,1,1, 14.536, 10708.113, 511.829, 52926.443 24/09/17,08:44:12,05,11,1, 11.9,1,1, 14.536, 10708.098, 511.848, 52926.459 24/09/17,08:44:12,06,11,1, 11.9,1,1, 14.536, 10708.085, 511.846, 52926.444 24/09/17,08:44:12,07,11,1, 11.9,1,1, 14.536, 10708.080, 511.827, 52926.423 24/09/17,08:44:12,08,11,1, 11.9,1,1, 14.536, 10708.060, 511.810, 52926.472 24/09/17,08:44:12,09,11,1, 11.9,1,1, 14.536, 10708.052, 511.803, 52926.383 24/09/17,08:44:12,10,11,1, 11.9,1,1, 14.536, 10708.047, 511.825, 52926.411 24/09/17,08:44:12,11,11,1, 11.9,1,1, 14.536, 10708.039, 511.810, 52926.354 24/09/17,08:44:12,12,11,1, 11.9,1,1, 14.536, 10708.049, 511.807, 52926.365 24/09/17,08:44:12,13,11,1, 11.9,1,1, 14.536, 10708.044, 511.780, 52926.340 24/09/17,08:44:12,14,11,1, 11.9,1,1, 14.536, 10708.047, 511.815, 52926.345 24/09/17,08:44:12,15,11,1, 11.9,1,1, 14.536, 10708.021, 511.808, 52926.341 24/09/17,08:44:12,16,11,1, 11.9,1,1, 14.536, 10707.994, 511.800, 52926.338 24/09/17,08:44:12,17,11,1, 11.9,1,1, 14.536, 10708.014, 511.792, 52926.341 24/09/17,08:44:12,18,11,1, 11.9,1,1, 14.536, 10707.988, 511.781, 52926.325 24/09/17,08:44:12,19,11,1, 11.9,1,1, 14.536, 10707.979, 511.812, 52926.336 24/09/17,08:44:13,00,11,1, 11.8,1,1, 14.533, 10707.972, 511.812, 52926.336 24/09/17,08:44:13,01,11,1, 11.8,1,1, 14.533, 10707.943, 511.810, 52926.229 24/09/17,08:44:13,02,11,1, 11.8,1,1, 14.533, 10707.936, 511.799, 52926.217 24/09/17,08:44:13,03,11,1, 11.8,1,1, 14.533, 10707.910, 511.804, 52926.208 24/09/17,08:44:13,04,11,1, 11.8,1,1, 14.533, 10707.894, 511.804, 52926.197 24/09/17,08:44:13,05,11,1, 11.8,1,1, 14.533, 10707.887, 511.803, 52926.167 24/09/17,08:44:13,06,11,1, 11.8,1,1, 14.533, 10707.864, 511.801, 52926.178 24/09/17,08:44:13,07,11,1, 11.8,1,1, 14.533, 10707.867, 511.781, 52926.200 24/09/17,08:44:13,08,11,1, 11.8,1,1, 14.533, 10707.833, 511.758, 52926.215 24/09/17,08:44:13,09,11,1, 11.8,1,1, 14.533, 10707.788, 511.776, 52926.174 24/09/17,08:44:13,10,11,1, 11.8,1,1, 14.533, 10707.792, 511.776, 52926.145 24/09/17,08:44:13,11,11,1, 11.8,1,1, 14.533, 10707.757, 511.795, 52926.142 24/09/17,08:44:13,12,11,1, 11.8,1,1, 14.533, 10707.756, 511.785, 52926.085 24/09/17,08:44:13,13,11,1, 11.8,1,1, 14.533, 10707.757, 511.763, 52926.107 24/09/17,08:44:13,14,11,1, 11.8,1,1, 14.533, 10707.713, 511.774, 52926.063 24/09/17,08:44:13,15,11,1, 11.8,1,1, 14.533, 10707.692, 511.765, 52926.112 24/09/17,08:44:13,16,11,1, 11.8,1,1, 14.533, 10707.677, 511.761, 52926.039 24/09/17,08:44:13,17,11,1, 11.8,1,1, 14.533, 10707.654, 511.740, 52926.016 24/09/17,08:44:13,18,11,1, 11.8,1,1, 14.533, 10707.646, 511.728, 52925.980 24/09/17,08:44:13,19,11,1, 11.8,1,1, 14.533, 10707.641, 511.736, 52926.022 24/09/17,08:44:14,00,11,1, 11.9,1,1, 14.533, 10707.638, 511.736, 52926.022 24/09/17,08:44:14,01,11,1, 11.9,1,1, 14.533, 10707.618, 511.704, 52926.008 24/09/17,08:44:14,02,11,1, 11.9,1,1, 14.533, 10707.614, 511.681, 52925.965 24/09/17,08:44:14,03,11,1, 11.9,1,1, 14.533, 10707.616, 511.690, 52925.969 24/09/17,08:44:14,04,11,1, 11.9,1,1, 14.533, 10707.602, 511.708, 52925.932 24/09/17,08:44:14,05,11,1, 11.9,1,1, 14.533, 10707.596, 511.673, 52925.881 24/09/17,08:44:14,06,11,1, 11.9,1,1, 14.533, 10707.586, 511.665, 52925.881 24/09/17,08:44:14,07,11,1, 11.9,1,1, 14.533, 10707.611, 511.650, 52925.827 24/09/17,08:44:14,08,11,1, 11.9,1,1, 14.533, 10707.584, 511.648, 52925.860 24/09/17,08:44:14,09,11,1, 11.9,1,1, 14.533, 10707.570, 511.624, 52925.829 24/09/17,08:44:14,10,11,1, 11.9,1,1, 14.533, 10707.557, 511.594, 52925.799 24/09/17,08:44:14,11,11,1, 11.9,1,1, 14.533, 10707.561, 511.579, 52925.768 24/09/17,08:44:14,12,11,1, 11.9,1,1, 14.533, 10707.545, 511.558, 52925.772 24/09/17,08:44:14,13,11,1, 11.9,1,1, 14.533, 10707.557, 511.553, 52925.701 24/09/17,08:44:14,14,11,1, 11.9,1,1, 14.533, 10707.516, 511.529, 52925.758 24/09/17,08:44:14,15,11,1, 11.9,1,1, 14.533, 10707.522, 511.513, 52925.732 24/09/17,08:44:14,16,11,1, 11.9,1,1, 14.533, 10707.507, 511.497, 52925.701 24/09/17,08:44:14,17,11,1, 11.9,1,1, 14.533, 10707.510, 511.500, 52925.651 24/09/17,08:44:14,18,11,1, 11.9,1,1, 14.533, 10707.467, 511.466, 52925.638 24/09/17,08:44:14,19,11,1, 11.9,1,1, 14.533, 10707.459, 511.429, 52925.615 24/09/17,08:44:15,00,12,1, 11.9,1,1, 14.532, 10707.455, 511.429, 52925.615 24/09/17,08:44:15,01,12,1, 11.9,1,1, 14.532, 10707.423, 511.396, 52925.589 24/09/17,08:44:15,02,12,1, 11.9,1,1, 14.532, 10707.427, 511.359, 52925.514 24/09/17,08:44:15,03,12,1, 11.9,1,1, 14.532, 10707.424, 511.318, 52925.489 24/09/17,08:44:15,04,12,1, 11.9,1,1, 14.532, 10707.402, 511.297, 52925.563 24/09/17,08:44:15,05,12,1, 11.9,1,1, 14.532, 10707.369, 511.271, 52925.474 24/09/17,08:44:15,06,12,1, 11.9,1,1, 14.532, 10707.392, 511.236, 52925.516 24/09/17,08:44:15,07,12,1, 11.9,1,1, 14.532, 10707.372, 511.223, 52925.500 24/09/17,08:44:15,08,12,1, 11.9,1,1, 14.532, 10707.355, 511.184, 52925.399 24/09/17,08:44:15,09,12,1, 11.9,1,1, 14.532, 10707.354, 511.135, 52925.366 24/09/17,08:44:15,10,12,1, 11.9,1,1, 14.532, 10707.334, 511.119, 52925.423 24/09/17,08:44:15,11,12,1, 11.9,1,1, 14.532, 10707.353, 511.067, 52925.366 24/09/17,08:44:15,12,12,1, 11.9,1,1, 14.532, 10707.322, 511.026, 52925.344 24/09/17,08:44:15,13,12,1, 11.9,1,1, 14.532, 10707.311, 510.985, 52925.288 24/09/17,08:44:15,14,12,1, 11.9,1,1, 14.532, 10707.281, 510.965, 52925.270 24/09/17,08:44:15,15,12,1, 11.9,1,1, 14.532, 10707.285, 510.947, 52925.243 24/09/17,08:44:15,16,12,1, 11.9,1,1, 14.532, 10707.283, 510.896, 52925.227 24/09/17,08:44:15,17,12,1, 11.9,1,1, 14.532, 10707.263, 510.871, 52925.212 24/09/17,08:44:15,18,12,1, 11.9,1,1, 14.532, 10707.246, 510.823, 52925.190 24/09/17,08:44:15,19,12,1, 11.9,1,1, 14.532, 10707.218, 510.780, 52925.216 24/09/17,08:44:16,00,12,1, 11.9,1,1, 14.530, 10707.213, 510.780, 52925.216 24/09/17,08:44:16,01,12,1, 11.9,1,1, 14.530, 10707.201, 510.679, 52925.157 24/09/17,08:44:16,02,12,1, 11.9,1,1, 14.530, 10707.189, 510.656, 52925.073 24/09/17,08:44:16,03,12,1, 11.9,1,1, 14.530, 10707.157, 510.609, 52925.151 24/09/17,08:44:16,04,12,1, 11.9,1,1, 14.530, 10707.169, 510.568, 52925.030 24/09/17,08:44:16,05,12,1, 11.9,1,1, 14.530, 10707.116, 510.533, 52925.043 24/09/17,08:44:16,06,12,1, 11.9,1,1, 14.530, 10707.111, 510.482, 52924.963 24/09/17,08:44:16,07,12,1, 11.9,1,1, 14.530, 10707.114, 510.455, 52924.974 24/09/17,08:44:16,08,12,1, 11.9,1,1, 14.530, 10707.083, 510.405, 52924.998 24/09/17,08:44:16,09,12,1, 11.9,1,1, 14.530, 10707.095, 510.346, 52924.971 24/09/17,08:44:16,10,12,1, 11.9,1,1, 14.530, 10707.103, 510.299, 52924.914 24/09/17,08:44:16,11,12,1, 11.9,1,1, 14.530, 10707.093, 510.293, 52924.878 24/09/17,08:44:16,12,12,1, 11.9,1,1, 14.530, 10707.074, 510.238, 52924.907 24/09/17,08:44:16,13,12,1, 11.9,1,1, 14.530, 10707.071, 510.175, 52924.855 24/09/17,08:44:16,14,12,1, 11.9,1,1, 14.530, 10707.064, 510.153, 52924.866 24/09/17,08:44:16,15,12,1, 11.9,1,1, 14.530, 10707.041, 510.107, 52924.805 24/09/17,08:44:16,16,12,1, 11.9,1,1, 14.530, 10707.039, 510.049, 52924.759 24/09/17,08:44:16,17,12,1, 11.9,1,1, 14.530, 10707.030, 510.028, 52924.765 24/09/17,08:44:16,18,12,1, 11.9,1,1, 14.530, 10707.031, 509.982, 52924.765 24/09/17,08:44:16,19,12,1, 11.9,1,1, 14.530, 10707.052, 509.936, 52924.761 24/09/17,08:44:17,00,12,1, 11.9,1,1, 14.533, 10707.046, 509.936, 52924.761 24/09/17,08:44:17,01,12,1, 11.9,1,1, 14.533, 10707.037, 509.842, 52924.695 24/09/17,08:44:17,02,12,1, 11.9,1,1, 14.533, 10706.997, 509.790, 52924.704 24/09/17,08:44:17,03,12,1, 11.9,1,1, 14.533, 10707.021, 509.785, 52924.705 24/09/17,08:44:17,04,12,1, 11.9,1,1, 14.533, 10707.002, 509.711, 52924.684 24/09/17,08:44:17,05,12,1, 11.9,1,1, 14.533, 10707.011, 509.677, 52924.630 24/09/17,08:44:17,06,12,1, 11.9,1,1, 14.533, 10707.019, 509.669, 52924.633 24/09/17,08:44:17,07,12,1, 11.9,1,1, 14.533, 10707.022, 509.625, 52924.652 24/09/17,08:44:17,08,12,1, 11.9,1,1, 14.533, 10707.012, 509.572, 52924.648 24/09/17,08:44:17,09,12,1, 11.9,1,1, 14.533, 10707.006, 509.554, 52924.552 24/09/17,08:44:17,10,12,1, 11.9,1,1, 14.533, 10707.004, 509.525, 52924.521 24/09/17,08:44:17,11,12,1, 11.9,1,1, 14.533, 10707.027, 509.512, 52924.578 24/09/17,08:44:17,12,12,1, 11.9,1,1, 14.533, 10707.032, 509.442, 52924.484 24/09/17,08:44:17,13,12,1, 11.9,1,1, 14.533, 10706.981, 509.428, 52924.501 24/09/17,08:44:17,14,12,1, 11.9,1,1, 14.533, 10706.999, 509.389, 52924.519 24/09/17,08:44:17,15,12,1, 11.9,1,1, 14.533, 10706.966, 509.350, 52924.474 24/09/17,08:44:17,16,12,1, 11.9,1,1, 14.533, 10706.994, 509.332, 52924.537 24/09/17,08:44:17,17,12,1, 11.9,1,1, 14.533, 10706.979, 509.290, 52924.517 24/09/17,08:44:17,18,12,1, 11.9,1,1, 14.533, 10706.991, 509.276, 52924.482 24/09/17,08:44:17,19,12,1, 11.9,1,1, 14.533, 10706.979, 509.255, 52924.513 24/09/17,08:44:18,00,12,1, 11.9,1,1, 14.530, 10706.971, 509.255, 52924.513 24/09/17,08:44:18,01,12,1, 11.9,1,1, 14.530, 10706.974, 509.163, 52924.411 24/09/17,08:44:18,02,12,1, 11.9,1,1, 14.530, 10706.962, 509.136, 52924.421 24/09/17,08:44:18,03,12,1, 11.9,1,1, 14.530, 10706.979, 509.097, 52924.399 24/09/17,08:44:18,04,12,1, 11.9,1,1, 14.530, 10706.981, 509.118, 52924.478 24/09/17,08:44:18,05,12,1, 11.9,1,1, 14.530, 10706.943, 509.066, 52924.389 24/09/17,08:44:18,06,12,1, 11.9,1,1, 14.530, 10706.976, 509.031, 52924.396 24/09/17,08:44:18,07,12,1, 11.9,1,1, 14.530, 10706.952, 509.021, 52924.448 24/09/17,08:44:18,08,12,1, 11.9,1,1, 14.530, 10706.995, 508.979, 52924.392 24/09/17,08:44:18,09,12,1, 11.9,1,1, 14.530, 10706.954, 508.952, 52924.396 24/09/17,08:44:18,10,12,1, 11.9,1,1, 14.530, 10706.984, 508.908, 52924.367 24/09/17,08:44:18,11,12,1, 11.9,1,1, 14.530, 10706.964, 508.891, 52924.415 24/09/17,08:44:18,12,12,1, 11.9,1,1, 14.530, 10706.993, 508.835, 52924.224 24/09/17,08:44:18,13,12,1, 11.9,1,1, 14.530, 10706.984, 508.819, 52924.359 24/09/17,08:44:18,14,12,1, 11.9,1,1, 14.530, 10706.994, 508.781, 52924.327 24/09/17,08:44:18,15,12,1, 11.9,1,1, 14.530, 10706.998, 508.746, 52924.347 24/09/17,08:44:18,16,12,1, 11.9,1,1, 14.530, 10706.980, 508.712, 52924.311 24/09/17,08:44:18,17,12,1, 11.9,1,1, 14.530, 10706.986, 508.694, 52924.302 24/09/17,08:44:18,18,12,1, 11.9,1,1, 14.530, 10706.958, 508.651, 52924.328 24/09/17,08:44:18,19,12,1, 11.9,1,1, 14.530, 10707.000, 508.627, 52924.297 24/09/17,08:44:19,00,12,1, 11.8,1,1, 14.536, 10706.996, 508.627, 52924.297 24/09/17,08:44:19,01,12,1, 11.8,1,1, 14.536, 10706.966, 508.585, 52924.357 24/09/17,08:44:19,02,12,1, 11.8,1,1, 14.536, 10706.972, 508.524, 52924.333 24/09/17,08:44:19,03,12,1, 11.8,1,1, 14.536, 10706.962, 508.516, 52924.420 24/09/17,08:44:19,04,12,1, 11.8,1,1, 14.536, 10706.960, 508.492, 52924.254 24/09/17,08:44:19,05,12,1, 11.8,1,1, 14.536, 10706.964, 508.456, 52924.311 24/09/17,08:44:19,06,12,1, 11.8,1,1, 14.536, 10706.952, 508.432, 52924.233 24/09/17,08:44:19,07,12,1, 11.8,1,1, 14.536, 10706.945, 508.428, 52924.269 24/09/17,08:44:19,08,12,1, 11.8,1,1, 14.536, 10706.975, 508.368, 52924.257 24/09/17,08:44:19,09,12,1, 11.8,1,1, 14.536, 10706.932, 508.389, 52924.327 24/09/17,08:44:19,10,12,1, 11.8,1,1, 14.536, 10706.973, 508.354, 52924.247 24/09/17,08:44:19,11,12,1, 11.8,1,1, 14.536, 10706.938, 508.332, 52924.253 24/09/17,08:44:19,12,12,1, 11.8,1,1, 14.536, 10706.954, 508.310, 52924.239 24/09/17,08:44:19,13,12,1, 11.8,1,1, 14.536, 10706.921, 508.288, 52924.251 24/09/17,08:44:19,14,12,1, 11.8,1,1, 14.536, 10706.923, 508.229, 52924.294 24/09/17,08:44:19,15,12,1, 11.8,1,1, 14.536, 10706.920, 508.218, 52924.269 24/09/17,08:44:19,16,12,1, 11.8,1,1, 14.536, 10706.905, 508.187, 52924.228 24/09/17,08:44:19,17,12,1, 11.8,1,1, 14.536, 10706.902, 508.157, 52924.247 24/09/17,08:44:19,18,12,1, 11.8,1,1, 14.536, 10706.906, 508.133, 52924.263 24/09/17,08:44:19,19,12,1, 11.8,1,1, 14.536, 10706.894, 508.116, 52924.258 24/09/17,08:44:20,00,12,1, 11.9,1,1, 14.534, 10706.887, 508.116, 52924.258 24/09/17,08:44:20,01,12,1, 11.9,1,1, 14.534, 10706.891, 508.044, 52924.246 24/09/17,08:44:20,02,12,1, 11.9,1,1, 14.534, 10706.896, 508.041, 52924.237 24/09/17,08:44:20,03,12,1, 11.9,1,1, 14.534, 10706.887, 507.974, 52924.184 24/09/17,08:44:20,04,12,1, 11.9,1,1, 14.534, 10706.875, 507.992, 52924.198 24/09/17,08:44:20,05,12,1, 11.9,1,1, 14.534, 10706.884, 507.948, 52924.250 24/09/17,08:44:20,06,12,1, 11.9,1,1, 14.534, 10706.856, 507.915, 52923.997 24/09/17,08:44:20,07,12,1, 11.9,1,1, 14.534, 10706.861, 507.925, 52924.269 24/09/17,08:44:20,08,12,1, 11.9,1,1, 14.534, 10706.887, 507.895, 52924.251 24/09/17,08:44:20,09,12,1, 11.9,1,1, 14.534, 10706.859, 507.868, 52924.218 24/09/17,08:44:20,10,12,1, 11.9,1,1, 14.534, 10706.861, 507.834, 52924.239 24/09/17,08:44:20,11,12,1, 11.9,1,1, 14.534, 10706.846, 507.807, 52924.246 24/09/17,08:44:20,12,12,1, 11.9,1,1, 14.534, 10706.868, 507.787, 52924.218 24/09/17,08:44:20,13,12,1, 11.9,1,1, 14.534, 10706.876, 507.769, 52924.175 24/09/17,08:44:20,14,12,1, 11.9,1,1, 14.534, 10706.868, 507.742, 52924.185 24/09/17,08:44:20,15,12,1, 11.9,1,1, 14.534, 10706.880, 507.734, 52924.195 24/09/17,08:44:20,16,12,1, 11.9,1,1, 14.534, 10706.869, 507.698, 52924.260 24/09/17,08:44:20,17,12,1, 11.9,1,1, 14.534, 10706.852, 507.674, 52924.156 24/09/17,08:44:20,18,12,1, 11.9,1,1, 14.534, 10706.850, 507.687, 52924.253 24/09/17,08:44:20,19,12,1, 11.9,1,1, 14.534, 10706.884, 507.638, 52924.256 24/09/17,08:44:21,00,10,1, 11.8,1,1, 14.535, 10706.879, 507.638, 52924.256 24/09/17,08:44:21,01,10,1, 11.8,1,1, 14.535, 10706.881, 507.609, 52924.261 24/09/17,08:44:21,02,10,1, 11.8,1,1, 14.535, 10706.859, 507.589, 52924.219 24/09/17,08:44:21,03,10,1, 11.8,1,1, 14.535, 10706.882, 507.566, 52924.218 24/09/17,08:44:21,04,10,1, 11.8,1,1, 14.535, 10706.855, 507.555, 52924.250 24/09/17,08:44:21,05,10,1, 11.8,1,1, 14.535, 10706.869, 507.513, 52924.266 24/09/17,08:44:21,06,10,1, 11.8,1,1, 14.535, 10706.887, 507.510, 52924.205 24/09/17,08:44:21,07,10,1, 11.8,1,1, 14.535, 10706.866, 507.481, 52924.213 24/09/17,08:44:21,08,10,1, 11.8,1,1, 14.535, 10706.897, 507.471, 52924.258 24/09/17,08:44:21,09,10,1, 11.8,1,1, 14.535, 10706.892, 507.437, 52924.283 24/09/17,08:44:21,10,10,1, 11.8,1,1, 14.535, 10706.874, 507.413, 52924.266 24/09/17,08:44:21,11,10,1, 11.8,1,1, 14.535, 10706.878, 507.393, 52924.222 24/09/17,08:44:21,12,10,1, 11.8,1,1, 14.535, 10706.879, 507.387, 52924.230 24/09/17,08:44:21,13,10,1, 11.8,1,1, 14.535, 10706.889, 507.357, 52924.227 24/09/17,08:44:21,14,10,1, 11.8,1,1, 14.535, 10706.863, 507.329, 52924.241 24/09/17,08:44:21,15,10,1, 11.8,1,1, 14.535, 10706.882, 507.298, 52924.273 24/09/17,08:44:21,16,10,1, 11.8,1,1, 14.535, 10706.878, 507.299, 52924.257 24/09/17,08:44:21,17,10,1, 11.8,1,1, 14.535, 10706.856, 507.264, 52924.246 24/09/17,08:44:21,18,10,1, 11.8,1,1, 14.535, 10706.866, 507.229, 52924.279 24/09/17,08:44:21,19,10,1, 11.8,1,1, 14.535, 10706.845, 507.214, 52924.234 24/09/17,08:44:22,00,10,1, 11.8,1,1, 14.531, 10706.837, 507.214, 52924.234 24/09/17,08:44:22,01,10,1, 11.8,1,1, 14.531, 10706.851, 507.168, 52924.140 24/09/17,08:44:22,02,10,1, 11.8,1,1, 14.531, 10706.843, 507.163, 52924.286 24/09/17,08:44:22,03,10,1, 11.8,1,1, 14.531, 10706.859, 507.113, 52924.272 24/09/17,08:44:22,04,10,1, 11.8,1,1, 14.531, 10706.864, 507.099, 52924.261 24/09/17,08:44:22,05,10,1, 11.8,1,1, 14.531, 10706.863, 507.088, 52924.238 24/09/17,08:44:22,06,10,1, 11.8,1,1, 14.531, 10706.869, 507.061, 52924.223 24/09/17,08:44:22,07,10,1, 11.8,1,1, 14.531, 10706.873, 507.047, 52924.240 24/09/17,08:44:22,08,10,1, 11.8,1,1, 14.531, 10706.877, 507.018, 52924.220 24/09/17,08:44:22,09,10,1, 11.8,1,1, 14.531, 10706.877, 506.986, 52924.258 24/09/17,08:44:22,10,10,1, 11.8,1,1, 14.531, 10706.887, 506.970, 52924.262 24/09/17,08:44:22,11,10,1, 11.8,1,1, 14.531, 10706.885, 506.940, 52924.232 24/09/17,08:44:22,12,10,1, 11.8,1,1, 14.531, 10706.872, 506.914, 52924.265 24/09/17,08:44:22,13,10,1, 11.8,1,1, 14.531, 10706.864, 506.893, 52924.270 24/09/17,08:44:22,14,10,1, 11.8,1,1, 14.531, 10706.866, 506.883, 52924.283 24/09/17,08:44:22,15,10,1, 11.8,1,1, 14.531, 10706.893, 506.846, 52924.276 24/09/17,08:44:22,16,10,1, 11.8,1,1, 14.531, 10706.921, 506.828, 52924.286 24/09/17,08:44:22,17,10,1, 11.8,1,1, 14.531, 10706.893, 506.820, 52924.288 24/09/17,08:44:22,18,10,1, 11.8,1,1, 14.531, 10706.917, 506.767, 52924.291 24/09/17,08:44:22,19,10,1, 11.8,1,1, 14.531, 10706.904, 506.753, 52924.294 24/09/17,08:44:23,00,09,1, 11.9,1,1, 14.534, 10706.896, 506.753, 52924.294 24/09/17,08:44:23,01,09,1, 11.9,1,1, 14.534, 10706.903, 506.727, 52924.420 24/09/17,08:44:23,02,09,1, 11.9,1,1, 14.534, 10706.936, 506.674, 52924.350 24/09/17,08:44:23,03,09,1, 11.9,1,1, 14.534, 10706.885, 506.653, 52924.290 24/09/17,08:44:23,04,09,1, 11.9,1,1, 14.534, 10706.945, 506.662, 52924.269 24/09/17,08:44:23,05,09,1, 11.9,1,1, 14.534, 10706.944, 506.629, 52924.321 24/09/17,08:44:23,06,09,1, 11.9,1,1, 14.534, 10706.958, 506.618, 52924.297 24/09/17,08:44:23,07,09,1, 11.9,1,1, 14.534, 10706.969, 506.574, 52924.303 24/09/17,08:44:23,08,09,1, 11.9,1,1, 14.534, 10706.958, 506.574, 52924.323 24/09/17,08:44:23,09,09,1, 11.9,1,1, 14.534, 10707.007, 506.533, 52924.338 24/09/17,08:44:23,10,09,1, 11.9,1,1, 14.534, 10706.992, 506.526, 52924.327 24/09/17,08:44:23,11,09,1, 11.9,1,1, 14.534, 10707.015, 506.472, 52924.298 24/09/17,08:44:23,12,09,1, 11.9,1,1, 14.534, 10707.023, 506.454, 52924.328 24/09/17,08:44:23,13,09,1, 11.9,1,1, 14.534, 10707.030, 506.432, 52924.315 24/09/17,08:44:23,14,09,1, 11.9,1,1, 14.534, 10707.044, 506.422, 52924.325 24/09/17,08:44:23,15,09,1, 11.9,1,1, 14.534, 10707.034, 506.365, 52924.326 24/09/17,08:44:23,16,09,1, 11.9,1,1, 14.534, 10707.057, 506.351, 52924.336 24/09/17,08:44:23,17,09,1, 11.9,1,1, 14.534, 10707.065, 506.325, 52924.358 24/09/17,08:44:23,18,09,1, 11.9,1,1, 14.534, 10707.069, 506.300, 52924.324 24/09/17,08:44:23,19,09,1, 11.9,1,1, 14.534, 10707.099, 506.296, 52924.326 24/09/17,08:44:24,00,09,1, 11.9,1,1, 14.536, 10707.096, 506.296, 52924.326 24/09/17,08:44:24,01,09,1, 11.9,1,1, 14.536, 10707.109, 506.257, 52924.355 24/09/17,08:44:24,02,09,1, 11.9,1,1, 14.536, 10707.124, 506.221, 52924.361 24/09/17,08:44:24,03,09,1, 11.9,1,1, 14.536, 10707.137, 506.215, 52924.333 24/09/17,08:44:24,04,09,1, 11.9,1,1, 14.536, 10707.141, 506.198, 52924.372 24/09/17,08:44:24,05,09,1, 11.9,1,1, 14.536, 10707.154, 506.169, 52924.344 24/09/17,08:44:24,06,09,1, 11.9,1,1, 14.536, 10707.144, 506.138, 52924.363 24/09/17,08:44:24,07,09,1, 11.9,1,1, 14.536, 10707.155, 506.131, 52924.346 24/09/17,08:44:24,08,09,1, 11.9,1,1, 14.536, 10707.164, 506.110, 52924.391 24/09/17,08:44:24,09,09,1, 11.9,1,1, 14.536, 10707.184, 506.081, 52924.390 24/09/17,08:44:24,10,09,1, 11.9,1,1, 14.536, 10707.222, 506.083, 52924.399 24/09/17,08:44:24,11,09,1, 11.9,1,1, 14.536, 10707.209, 506.061, 52924.378 24/09/17,08:44:24,12,09,1, 11.9,1,1, 14.536, 10707.195, 506.040, 52924.402 24/09/17,08:44:24,13,09,1, 11.9,1,1, 14.536, 10707.224, 505.995, 52924.365 24/09/17,08:44:24,14,09,1, 11.9,1,1, 14.536, 10707.250, 506.004, 52924.407 24/09/17,08:44:24,15,09,1, 11.9,1,1, 14.536, 10707.214, 505.978, 52924.417 24/09/17,08:44:24,16,09,1, 11.9,1,1, 14.536, 10707.260, 505.942, 52924.398 24/09/17,08:44:24,17,09,1, 11.9,1,1, 14.536, 10707.221, 505.933, 52924.412 24/09/17,08:44:24,18,09,1, 11.9,1,1, 14.536, 10707.223, 505.908, 52924.458 24/09/17,08:44:24,19,09,1, 11.9,1,1, 14.536, 10707.198, 505.911, 52924.452 24/09/17,08:44:25,00,11,1, 11.9,1,1, 14.534, 10707.196, 505.911, 52924.452 24/09/17,08:44:25,01,11,1, 11.9,1,1, 14.534, 10707.246, 505.864, 52924.456 24/09/17,08:44:25,02,11,1, 11.9,1,1, 14.534, 10707.242, 505.848, 52924.479 24/09/17,08:44:25,03,11,1, 11.9,1,1, 14.534, 10707.255, 505.820, 52924.458 24/09/17,08:44:25,04,11,1, 11.9,1,1, 14.534, 10707.244, 505.800, 52924.465 24/09/17,08:44:25,05,11,1, 11.9,1,1, 14.534, 10707.233, 505.776, 52924.500 24/09/17,08:44:25,06,11,1, 11.9,1,1, 14.534, 10707.259, 505.774, 52924.482 24/09/17,08:44:25,07,11,1, 11.9,1,1, 14.534, 10707.240, 505.755, 52924.488 24/09/17,08:44:25,08,11,1, 11.9,1,1, 14.534, 10707.253, 505.743, 52924.504 24/09/17,08:44:25,09,11,1, 11.9,1,1, 14.534, 10707.254, 505.720, 52924.493 24/09/17,08:44:25,10,11,1, 11.9,1,1, 14.534, 10707.263, 505.703, 52924.526 24/09/17,08:44:25,11,11,1, 11.9,1,1, 14.534, 10707.226, 505.695, 52924.506 24/09/17,08:44:25,12,11,1, 11.9,1,1, 14.534, 10707.263, 505.675, 52924.537 24/09/17,08:44:25,13,11,1, 11.9,1,1, 14.534, 10707.237, 505.656, 52924.524 24/09/17,08:44:25,14,11,1, 11.9,1,1, 14.534, 10707.242, 505.612, 52924.555 24/09/17,08:44:25,15,11,1, 11.9,1,1, 14.534, 10707.274, 505.616, 52924.551 24/09/17,08:44:25,16,11,1, 11.9,1,1, 14.534, 10707.250, 505.607, 52924.588 24/09/17,08:44:25,17,11,1, 11.9,1,1, 14.534, 10707.260, 505.591, 52924.562 24/09/17,08:44:25,18,11,1, 11.9,1,1, 14.534, 10707.276, 505.565, 52924.572 24/09/17,08:44:25,19,11,1, 11.9,1,1, 14.534, 10707.258, 505.552, 52924.602 24/09/17,08:44:26,00,10,1, 12.0,1,1, 14.531, 10707.254, 505.552, 52924.602 24/09/17,08:44:26,01,10,1, 12.0,1,1, 14.531, 10707.259, 505.532, 52924.652 24/09/17,08:44:26,02,10,1, 12.0,1,1, 14.531, 10707.262, 505.550, 52924.653 24/09/17,08:44:26,03,10,1, 12.0,1,1, 14.531, 10707.276, 505.535, 52924.685 24/09/17,08:44:26,04,10,1, 12.0,1,1, 14.531, 10707.290, 505.506, 52924.682 24/09/17,08:44:26,05,10,1, 12.0,1,1, 14.531, 10707.277, 505.512, 52924.675 24/09/17,08:44:26,06,10,1, 12.0,1,1, 14.531, 10707.276, 505.495, 52924.720 24/09/17,08:44:26,07,10,1, 12.0,1,1, 14.531, 10707.291, 505.463, 52924.697 24/09/17,08:44:26,08,10,1, 12.0,1,1, 14.531, 10707.291, 505.485, 52924.727 24/09/17,08:44:26,09,10,1, 12.0,1,1, 14.531, 10707.286, 505.481, 52924.740 24/09/17,08:44:26,10,10,1, 12.0,1,1, 14.531, 10707.292, 505.481, 52924.775 24/09/17,08:44:26,11,10,1, 12.0,1,1, 14.531, 10707.313, 505.444, 52924.789 24/09/17,08:44:26,12,10,1, 12.0,1,1, 14.531, 10707.309, 505.435, 52924.823 24/09/17,08:44:26,13,10,1, 12.0,1,1, 14.531, 10707.295, 505.452, 52924.996 24/09/17,08:44:26,14,10,1, 12.0,1,1, 14.531, 10707.317, 505.424, 52924.873 24/09/17,08:44:26,15,10,1, 12.0,1,1, 14.531, 10707.316, 505.437, 52924.904 24/09/17,08:44:26,16,10,1, 12.0,1,1, 14.531, 10707.305, 505.445, 52924.895 24/09/17,08:44:26,17,10,1, 12.0,1,1, 14.531, 10707.327, 505.430, 52924.890 24/09/17,08:44:26,18,10,1, 12.0,1,1, 14.531, 10707.298, 505.425, 52924.927 24/09/17,08:44:26,19,10,1, 12.0,1,1, 14.531, 10707.345, 505.420, 52924.982 24/09/17,08:44:27,00,10,1, 11.9,1,1, 14.530, 10707.338, 505.420, 52924.982 24/09/17,08:44:27,01,10,1, 11.9,1,1, 14.530, 10707.352, 505.422, 52924.986 24/09/17,08:44:27,02,10,1, 11.9,1,1, 14.530, 10707.360, 505.423, 52924.985 24/09/17,08:44:27,03,10,1, 11.9,1,1, 14.530, 10707.360, 505.412, 52924.989 24/09/17,08:44:27,04,10,1, 11.9,1,1, 14.530, 10707.361, 505.425, 52925.064 24/09/17,08:44:27,05,10,1, 11.9,1,1, 14.530, 10707.344, 505.423, 52925.085 24/09/17,08:44:27,06,10,1, 11.9,1,1, 14.530, 10707.358, 505.425, 52925.126 24/09/17,08:44:27,07,10,1, 11.9,1,1, 14.530, 10707.354, 505.438, 52925.152 24/09/17,08:44:27,08,10,1, 11.9,1,1, 14.530, 10707.366, 505.416, 52925.168 24/09/17,08:44:27,09,10,1, 11.9,1,1, 14.530, 10707.342, 505.434, 52925.180 24/09/17,08:44:27,10,10,1, 11.9,1,1, 14.530, 10707.351, 505.436, 52925.161 24/09/17,08:44:27,11,10,1, 11.9,1,1, 14.530, 10707.336, 505.428, 52925.284 24/09/17,08:44:27,12,10,1, 11.9,1,1, 14.530, 10707.343, 505.442, 52925.294 24/09/17,08:44:27,13,10,1, 11.9,1,1, 14.530, 10707.316, 505.432, 52925.294 24/09/17,08:44:27,14,10,1, 11.9,1,1, 14.530, 10707.319, 505.437, 52925.307 24/09/17,08:44:27,15,10,1, 11.9,1,1, 14.530, 10707.349, 505.454, 52925.334 24/09/17,08:44:27,16,10,1, 11.9,1,1, 14.530, 10707.333, 505.442, 52925.336 24/09/17,08:44:27,17,10,1, 11.9,1,1, 14.530, 10707.322, 505.449, 52925.386 24/09/17,08:44:27,18,10,1, 11.9,1,1, 14.530, 10707.294, 505.449, 52925.432 24/09/17,08:44:27,19,10,1, 11.9,1,1, 14.530, 10707.337, 505.480, 52925.451 24/09/17,08:44:28,00,10,1, 11.8,1,1, 14.531, 10707.330, 505.480, 52925.451 24/09/17,08:44:28,01,10,1, 11.8,1,1, 14.531, 10707.306, 505.506, 52925.513 24/09/17,08:44:28,02,10,1, 11.8,1,1, 14.531, 10707.341, 505.501, 52925.549 24/09/17,08:44:28,03,10,1, 11.8,1,1, 14.531, 10707.316, 505.492, 52925.559 24/09/17,08:44:28,04,10,1, 11.8,1,1, 14.531, 10707.287, 505.539, 52925.548 24/09/17,08:44:28,05,10,1, 11.8,1,1, 14.531, 10707.291, 505.518, 52925.597 24/09/17,08:44:28,06,10,1, 11.8,1,1, 14.531, 10707.284, 505.537, 52925.604 24/09/17,08:44:28,07,10,1, 11.8,1,1, 14.531, 10707.281, 505.540, 52925.617 24/09/17,08:44:28,08,10,1, 11.8,1,1, 14.531, 10707.288, 505.543, 52925.696 24/09/17,08:44:28,09,10,1, 11.8,1,1, 14.531, 10707.256, 505.548, 52925.726 24/09/17,08:44:28,10,10,1, 11.8,1,1, 14.531, 10707.258, 505.549, 52925.761 24/09/17,08:44:28,11,10,1, 11.8,1,1, 14.531, 10707.258, 505.533, 52925.753 24/09/17,08:44:28,12,10,1, 11.8,1,1, 14.531, 10707.248, 505.546, 52925.779 24/09/17,08:44:28,13,10,1, 11.8,1,1, 14.531, 10707.225, 505.592, 52925.810 24/09/17,08:44:28,14,10,1, 11.8,1,1, 14.531, 10707.236, 505.573, 52925.844 24/09/17,08:44:28,15,10,1, 11.8,1,1, 14.531, 10707.205, 505.563, 52925.883 24/09/17,08:44:28,16,10,1, 11.8,1,1, 14.531, 10707.212, 505.564, 52925.895 24/09/17,08:44:28,17,10,1, 11.8,1,1, 14.531, 10707.218, 505.597, 52925.926 24/09/17,08:44:28,18,10,1, 11.8,1,1, 14.531, 10707.201, 505.591, 52925.930 24/09/17,08:44:28,19,10,1, 11.8,1,1, 14.531, 10707.204, 505.599, 52925.994 24/09/17,08:44:29,00,09,1, 11.9,1,1, 14.531, 10707.204, 505.599, 52925.994 24/09/17,08:44:29,01,09,1, 11.9,1,1, 14.531, 10707.158, 505.606, 52926.034 24/09/17,08:44:29,02,09,1, 11.9,1,1, 14.531, 10707.183, 505.621, 52926.024 24/09/17,08:44:29,03,09,1, 11.9,1,1, 14.531, 10707.154, 505.637, 52926.074 24/09/17,08:44:29,04,09,1, 11.9,1,1, 14.531, 10707.129, 505.638, 52926.118 24/09/17,08:44:29,05,09,1, 11.9,1,1, 14.531, 10707.108, 505.638, 52926.123 24/09/17,08:44:29,06,09,1, 11.9,1,1, 14.531, 10707.101, 505.637, 52926.148 24/09/17,08:44:29,07,09,1, 11.9,1,1, 14.531, 10707.107, 505.657, 52926.153 24/09/17,08:44:29,08,09,1, 11.9,1,1, 14.531, 10707.095, 505.670, 52926.194 24/09/17,08:44:29,09,09,1, 11.9,1,1, 14.531, 10707.075, 505.660, 52926.221 24/09/17,08:44:29,10,09,1, 11.9,1,1, 14.531, 10707.056, 505.686, 52926.244 24/09/17,08:44:29,11,09,1, 11.9,1,1, 14.531, 10707.050, 505.685, 52926.292 24/09/17,08:44:29,12,09,1, 11.9,1,1, 14.531, 10707.035, 505.696, 52926.374 24/09/17,08:44:29,13,09,1, 11.9,1,1, 14.531, 10707.029, 505.690, 52926.320 24/09/17,08:44:29,14,09,1, 11.9,1,1, 14.531, 10707.028, 505.722, 52926.383 24/09/17,08:44:29,15,09,1, 11.9,1,1, 14.531, 10707.016, 505.737, 52926.422 24/09/17,08:44:29,16,09,1, 11.9,1,1, 14.531, 10706.975, 505.726, 52926.436 24/09/17,08:44:29,17,09,1, 11.9,1,1, 14.531, 10706.982, 505.754, 52926.439 24/09/17,08:44:29,18,09,1, 11.9,1,1, 14.531, 10706.999, 505.778, 52926.474 24/09/17,08:44:29,19,09,1, 11.9,1,1, 14.531, 10706.990, 505.768, 52926.532 24/09/17,08:44:30,00,10,1, 11.9,1,1, 14.536, 10706.987, 505.768, 52926.532 24/09/17,08:44:30,01,10,1, 11.9,1,1, 14.536, 10706.923, 505.795, 52926.555 24/09/17,08:44:30,02,10,1, 11.9,1,1, 14.536, 10706.939, 505.800, 52926.599 24/09/17,08:44:30,03,10,1, 11.9,1,1, 14.536, 10706.938, 505.812, 52926.600 24/09/17,08:44:30,04,10,1, 11.9,1,1, 14.536, 10706.907, 505.830, 52926.659 24/09/17,08:44:30,05,10,1, 11.9,1,1, 14.536, 10706.916, 505.833, 52926.719 24/09/17,08:44:30,06,10,1, 11.9,1,1, 14.536, 10706.900, 505.854, 52926.707 24/09/17,08:44:30,07,10,1, 11.9,1,1, 14.536, 10706.907, 505.877, 52926.745 24/09/17,08:44:30,08,10,1, 11.9,1,1, 14.536, 10706.886, 505.873, 52926.783 24/09/17,08:44:30,09,10,1, 11.9,1,1, 14.536, 10706.888, 505.894, 52926.761 24/09/17,08:44:30,10,10,1, 11.9,1,1, 14.536, 10706.883, 505.905, 52926.782 24/09/17,08:44:30,11,10,1, 11.9,1,1, 14.536, 10706.866, 505.928, 52926.792 24/09/17,08:44:30,12,10,1, 11.9,1,1, 14.536, 10706.879, 505.911, 52926.837 24/09/17,08:44:30,13,10,1, 11.9,1,1, 14.536, 10706.875, 505.955, 52926.946 24/09/17,08:44:30,14,10,1, 11.9,1,1, 14.536, 10706.845, 505.959, 52926.937 24/09/17,08:44:30,15,10,1, 11.9,1,1, 14.536, 10706.834, 505.965, 52926.908 24/09/17,08:44:30,16,10,1, 11.9,1,1, 14.536, 10706.846, 505.980, 52927.040 24/09/17,08:44:30,17,10,1, 11.9,1,1, 14.536, 10706.818, 505.966, 52927.061 24/09/17,08:44:30,18,10,1, 11.9,1,1, 14.536, 10706.810, 505.971, 52926.984 24/09/17,08:44:30,19,10,1, 11.9,1,1, 14.536, 10706.825, 505.958, 52927.098 24/09/17,08:44:31,00,10,1, 11.9,1,1, 14.533, 10706.820, 505.958, 52927.098 24/09/17,08:44:31,01,10,1, 11.9,1,1, 14.533, 10706.775, 505.990, 52927.057 24/09/17,08:44:31,02,10,1, 11.9,1,1, 14.533, 10706.762, 506.006, 52927.202 24/09/17,08:44:31,03,10,1, 11.9,1,1, 14.533, 10706.786, 506.008, 52927.238 24/09/17,08:44:31,04,10,1, 11.9,1,1, 14.533, 10706.746, 506.004, 52927.137 24/09/17,08:44:31,05,10,1, 11.9,1,1, 14.533, 10706.771, 506.018, 52927.172 24/09/17,08:44:31,06,10,1, 11.9,1,1, 14.533, 10706.752, 506.032, 52927.200 24/09/17,08:44:31,07,10,1, 11.9,1,1, 14.533, 10706.741, 506.067, 52927.241 24/09/17,08:44:31,08,10,1, 11.9,1,1, 14.533, 10706.765, 506.054, 52927.305 24/09/17,08:44:31,09,10,1, 11.9,1,1, 14.533, 10706.754, 506.061, 52927.368 24/09/17,08:44:31,10,10,1, 11.9,1,1, 14.533, 10706.705, 506.055, 52927.410 24/09/17,08:44:31,11,10,1, 11.9,1,1, 14.533, 10706.722, 506.063, 52927.321 24/09/17,08:44:31,12,10,1, 11.9,1,1, 14.533, 10706.746, 506.044, 52927.461 24/09/17,08:44:31,13,10,1, 11.9,1,1, 14.533, 10706.738, 506.054, 52927.434 24/09/17,08:44:31,14,10,1, 11.9,1,1, 14.533, 10706.763, 506.067, 52927.459 24/09/17,08:44:31,15,10,1, 11.9,1,1, 14.533, 10706.717, 506.065, 52927.436 24/09/17,08:44:31,16,10,1, 11.9,1,1, 14.533, 10706.727, 506.077, 52927.495 24/09/17,08:44:31,17,10,1, 11.9,1,1, 14.533, 10706.751, 506.081, 52927.512 24/09/17,08:44:31,18,10,1, 11.9,1,1, 14.533, 10706.737, 506.108, 52927.499 24/09/17,08:44:31,19,10,1, 11.9,1,1, 14.533, 10706.741, 506.126, 52927.545 24/09/17,08:44:32,00,09,1, 11.9,1,1, 14.535, 10706.737, 506.126, 52927.545 24/09/17,08:44:32,01,09,1, 11.9,1,1, 14.535, 10706.763, 506.103, 52927.624 24/09/17,08:44:32,02,09,1, 11.9,1,1, 14.535, 10706.790, 506.106, 52927.635 24/09/17,08:44:32,03,09,1, 11.9,1,1, 14.535, 10706.780, 506.118, 52927.681 24/09/17,08:44:32,04,09,1, 11.9,1,1, 14.535, 10706.772, 506.113, 52927.709 24/09/17,08:44:32,05,09,1, 11.9,1,1, 14.535, 10706.787, 506.129, 52927.731 24/09/17,08:44:32,06,09,1, 11.9,1,1, 14.535, 10706.764, 506.131, 52927.732 24/09/17,08:44:32,07,09,1, 11.9,1,1, 14.535, 10706.786, 506.138, 52927.794 24/09/17,08:44:32,08,09,1, 11.9,1,1, 14.535, 10706.802, 506.137, 52927.818 24/09/17,08:44:32,09,09,1, 11.9,1,1, 14.535, 10706.791, 506.133, 52927.828 24/09/17,08:44:32,10,09,1, 11.9,1,1, 14.535, 10706.792, 506.162, 52927.862 24/09/17,08:44:32,11,09,1, 11.9,1,1, 14.535, 10706.810, 506.142, 52927.903 24/09/17,08:44:32,12,09,1, 11.9,1,1, 14.535, 10706.815, 506.144, 52927.932 24/09/17,08:44:32,13,09,1, 11.9,1,1, 14.535, 10706.796, 506.146, 52927.917 24/09/17,08:44:32,14,09,1, 11.9,1,1, 14.535, 10706.803, 506.149, 52927.973 24/09/17,08:44:32,15,09,1, 11.9,1,1, 14.535, 10706.813, 506.147, 52927.977 24/09/17,08:44:32,16,09,1, 11.9,1,1, 14.535, 10706.831, 506.163, 52928.000 24/09/17,08:44:32,17,09,1, 11.9,1,1, 14.535, 10706.856, 506.158, 52928.016 24/09/17,08:44:32,18,09,1, 11.9,1,1, 14.535, 10706.837, 506.155, 52928.053 24/09/17,08:44:32,19,09,1, 11.9,1,1, 14.535, 10706.845, 506.147, 52928.017 24/09/17,08:44:33,00,11,1, 11.8,1,1, 14.531, 10706.837, 506.147, 52928.017 24/09/17,08:44:33,01,11,1, 11.8,1,1, 14.531, 10706.866, 506.137, 52928.084 24/09/17,08:44:33,02,11,1, 11.8,1,1, 14.531, 10706.877, 506.137, 52928.129 24/09/17,08:44:33,03,11,1, 11.8,1,1, 14.531, 10706.886, 506.129, 52928.146 24/09/17,08:44:33,04,11,1, 11.8,1,1, 14.531, 10706.873, 506.139, 52928.152 24/09/17,08:44:33,05,11,1, 11.8,1,1, 14.531, 10706.893, 506.119, 52928.179 24/09/17,08:44:33,06,11,1, 11.8,1,1, 14.531, 10706.886, 506.115, 52928.186 24/09/17,08:44:33,07,11,1, 11.8,1,1, 14.531, 10706.903, 506.121, 52928.173 24/09/17,08:44:33,08,11,1, 11.8,1,1, 14.531, 10706.963, 506.138, 52928.203 24/09/17,08:44:33,09,11,1, 11.8,1,1, 14.531, 10706.971, 506.123, 52928.216 24/09/17,08:44:33,10,11,1, 11.8,1,1, 14.531, 10706.969, 506.130, 52928.239 24/09/17,08:44:33,11,11,1, 11.8,1,1, 14.531, 10706.988, 506.103, 52928.262 24/09/17,08:44:33,12,11,1, 11.8,1,1, 14.531, 10706.993, 506.107, 52928.276 24/09/17,08:44:33,13,11,1, 11.8,1,1, 14.531, 10707.042, 506.126, 52928.293 24/09/17,08:44:33,14,11,1, 11.8,1,1, 14.531, 10707.060, 506.133, 52928.306 24/09/17,08:44:33,15,11,1, 11.8,1,1, 14.531, 10707.080, 506.151, 52928.341 24/09/17,08:44:33,16,11,1, 11.8,1,1, 14.531, 10707.113, 506.142, 52928.388 24/09/17,08:44:33,17,11,1, 11.8,1,1, 14.531, 10707.103, 506.123, 52928.333 24/09/17,08:44:33,18,11,1, 11.8,1,1, 14.531, 10707.165, 506.142, 52928.400 24/09/17,08:44:33,19,11,1, 11.8,1,1, 14.531, 10707.157, 506.126, 52928.428 24/09/17,08:44:34,00,11,1, 11.9,1,1, 14.536, 10707.154, 506.126, 52928.428 24/09/17,08:44:34,01,11,1, 11.9,1,1, 14.536, 10707.238, 506.164, 52928.442 24/09/17,08:44:34,02,11,1, 11.9,1,1, 14.536, 10707.286, 506.159, 52928.488 24/09/17,08:44:34,03,11,1, 11.9,1,1, 14.536, 10707.296, 506.168, 52928.480 24/09/17,08:44:34,04,11,1, 11.9,1,1, 14.536, 10707.305, 506.176, 52928.496 24/09/17,08:44:34,05,11,1, 11.9,1,1, 14.536, 10707.358, 506.177, 52928.533 24/09/17,08:44:34,06,11,1, 11.9,1,1, 14.536, 10707.388, 506.160, 52928.562 24/09/17,08:44:34,07,11,1, 11.9,1,1, 14.536, 10707.404, 506.183, 52928.559 24/09/17,08:44:34,08,11,1, 11.9,1,1, 14.536, 10707.442, 506.223, 52928.585 24/09/17,08:44:34,09,11,1, 11.9,1,1, 14.536, 10707.464, 506.202, 52928.601 24/09/17,08:44:34,10,11,1, 11.9,1,1, 14.536, 10707.524, 506.242, 52928.657 24/09/17,08:44:34,11,11,1, 11.9,1,1, 14.536, 10707.537, 506.254, 52928.668 24/09/17,08:44:34,12,11,1, 11.9,1,1, 14.536, 10707.591, 506.263, 52928.692 24/09/17,08:44:34,13,11,1, 11.9,1,1, 14.536, 10707.630, 506.284, 52928.733 24/09/17,08:44:34,14,11,1, 11.9,1,1, 14.536, 10707.661, 506.306, 52928.767 24/09/17,08:44:34,15,11,1, 11.9,1,1, 14.536, 10707.695, 506.319, 52928.753 24/09/17,08:44:34,16,11,1, 11.9,1,1, 14.536, 10707.709, 506.350, 52928.734 24/09/17,08:44:34,17,11,1, 11.9,1,1, 14.536, 10707.737, 506.371, 52928.799 24/09/17,08:44:34,18,11,1, 11.9,1,1, 14.536, 10707.783, 506.403, 52928.832 24/09/17,08:44:34,19,11,1, 11.9,1,1, 14.536, 10707.802, 506.398, 52928.828 24/09/17,08:44:35,00,11,1, 11.9,1,1, 14.531, 10707.797, 506.398, 52928.828 24/09/17,08:44:35,01,11,1, 11.9,1,1, 14.531, 10707.872, 506.426, 52928.889 24/09/17,08:44:35,02,11,1, 11.9,1,1, 14.531, 10707.904, 506.459, 52928.925 24/09/17,08:44:35,03,11,1, 11.9,1,1, 14.531, 10707.942, 506.473, 52928.973 24/09/17,08:44:35,04,11,1, 11.9,1,1, 14.531, 10707.971, 506.472, 52928.972 24/09/17,08:44:35,05,11,1, 11.9,1,1, 14.531, 10708.011, 506.492, 52928.986 24/09/17,08:44:35,06,11,1, 11.9,1,1, 14.531, 10708.011, 506.508, 52929.037 24/09/17,08:44:35,07,11,1, 11.9,1,1, 14.531, 10708.040, 506.544, 52929.039 24/09/17,08:44:35,08,11,1, 11.9,1,1, 14.531, 10708.085, 506.541, 52929.058 24/09/17,08:44:35,09,11,1, 11.9,1,1, 14.531, 10708.116, 506.577, 52929.118 24/09/17,08:44:35,10,11,1, 11.9,1,1, 14.531, 10708.138, 506.580, 52929.112 24/09/17,08:44:35,11,11,1, 11.9,1,1, 14.531, 10708.149, 506.616, 52929.193 24/09/17,08:44:35,12,11,1, 11.9,1,1, 14.531, 10708.189, 506.631, 52929.186 24/09/17,08:44:35,13,11,1, 11.9,1,1, 14.531, 10708.229, 506.664, 52929.216 24/09/17,08:44:35,14,11,1, 11.9,1,1, 14.531, 10708.250, 506.692, 52929.245 24/09/17,08:44:35,15,11,1, 11.9,1,1, 14.531, 10708.264, 506.694, 52929.282 24/09/17,08:44:35,16,11,1, 11.9,1,1, 14.531, 10708.282, 506.743, 52929.277 24/09/17,08:44:35,17,11,1, 11.9,1,1, 14.531, 10708.296, 506.739, 52929.357 24/09/17,08:44:35,18,11,1, 11.9,1,1, 14.531, 10708.333, 506.747, 52929.353 24/09/17,08:44:35,19,11,1, 11.9,1,1, 14.531, 10708.342, 506.761, 52929.329 24/09/17,08:44:36,00,11,1, 11.9,1,1, 14.534, 10708.339, 506.761, 52929.329 24/09/17,08:44:36,01,11,1, 11.9,1,1, 14.534, 10708.415, 506.864, 52929.447 24/09/17,08:44:36,02,11,1, 11.9,1,1, 14.534, 10708.435, 506.854, 52929.502 24/09/17,08:44:36,03,11,1, 11.9,1,1, 14.534, 10708.445, 506.862, 52929.462 24/09/17,08:44:36,04,11,1, 11.9,1,1, 14.534, 10708.512, 506.871, 52929.524 24/09/17,08:44:36,05,11,1, 11.9,1,1, 14.534, 10708.504, 506.907, 52929.612 24/09/17,08:44:36,06,11,1, 11.9,1,1, 14.534, 10708.522, 506.948, 52929.649 24/09/17,08:44:36,07,11,1, 11.9,1,1, 14.534, 10708.552, 506.972, 52929.584 24/09/17,08:44:36,08,11,1, 11.9,1,1, 14.534, 10708.560, 506.993, 52929.675 24/09/17,08:44:36,09,11,1, 11.9,1,1, 14.534, 10708.589, 507.016, 52929.710 24/09/17,08:44:36,10,11,1, 11.9,1,1, 14.534, 10708.637, 507.013, 52929.781 24/09/17,08:44:36,11,11,1, 11.9,1,1, 14.534, 10708.635, 507.051, 52929.786 24/09/17,08:44:36,12,11,1, 11.9,1,1, 14.534, 10708.650, 507.075, 52929.807 24/09/17,08:44:36,13,11,1, 11.9,1,1, 14.534, 10708.682, 507.091, 52929.761 24/09/17,08:44:36,14,11,1, 11.9,1,1, 14.534, 10708.713, 507.105, 52929.834 24/09/17,08:44:36,15,11,1, 11.9,1,1, 14.534, 10708.683, 507.123, 52929.896 24/09/17,08:44:36,16,11,1, 11.9,1,1, 14.534, 10708.741, 507.145, 52929.839 24/09/17,08:44:36,17,11,1, 11.9,1,1, 14.534, 10708.735, 507.173, 52929.944 24/09/17,08:44:36,18,11,1, 11.9,1,1, 14.534, 10708.754, 507.169, 52929.987 24/09/17,08:44:36,19,11,1, 11.9,1,1, 14.534, 10708.762, 507.178, 52929.878 24/09/17,08:44:37,00,11,1, 11.8,1,1, 14.534, 10708.756, 507.178, 52929.878 24/09/17,08:44:37,01,11,1, 11.8,1,1, 14.534, 10708.788, 507.235, 52930.005 24/09/17,08:44:37,02,11,1, 11.8,1,1, 14.534, 10708.794, 507.229, 52930.008 24/09/17,08:44:37,03,11,1, 11.8,1,1, 14.534, 10708.839, 507.216, 52930.060 24/09/17,08:44:37,04,11,1, 11.8,1,1, 14.534, 10708.847, 507.210, 52929.980 24/09/17,08:44:37,05,11,1, 11.8,1,1, 14.534, 10708.869, 507.230, 52930.010 24/09/17,08:44:37,06,11,1, 11.8,1,1, 14.534, 10708.875, 507.238, 52930.081 24/09/17,08:44:37,07,11,1, 11.8,1,1, 14.534, 10708.894, 507.242, 52930.088 24/09/17,08:44:37,08,11,1, 11.8,1,1, 14.534, 10708.904, 507.235, 52930.141 24/09/17,08:44:37,09,11,1, 11.8,1,1, 14.534, 10708.941, 507.227, 52930.085 24/09/17,08:44:37,10,11,1, 11.8,1,1, 14.534, 10708.943, 507.242, 52930.131 24/09/17,08:44:37,11,11,1, 11.8,1,1, 14.534, 10708.961, 507.243, 52930.187 24/09/17,08:44:37,12,11,1, 11.8,1,1, 14.534, 10709.026, 507.236, 52930.202 24/09/17,08:44:37,13,11,1, 11.8,1,1, 14.534, 10709.035, 507.229, 52930.248 24/09/17,08:44:37,14,11,1, 11.8,1,1, 14.534, 10709.045, 507.218, 52930.240 24/09/17,08:44:37,15,11,1, 11.8,1,1, 14.534, 10709.061, 507.252, 52930.251 24/09/17,08:44:37,16,11,1, 11.8,1,1, 14.534, 10709.090, 507.242, 52930.261 24/09/17,08:44:37,17,11,1, 11.8,1,1, 14.534, 10709.121, 507.253, 52930.266 24/09/17,08:44:37,18,11,1, 11.8,1,1, 14.534, 10709.138, 507.252, 52930.305 24/09/17,08:44:37,19,11,1, 11.8,1,1, 14.534, 10709.142, 507.251, 52930.316 24/09/17,08:44:38,00,11,1, 11.8,1,1, 14.534, 10709.140, 507.251, 52930.316 24/09/17,08:44:38,01,11,1, 11.8,1,1, 14.534, 10709.213, 507.283, 52930.423 24/09/17,08:44:38,02,11,1, 11.8,1,1, 14.534, 10709.236, 507.305, 52930.427 24/09/17,08:44:38,03,11,1, 11.8,1,1, 14.534, 10709.250, 507.296, 52930.435 24/09/17,08:44:38,04,11,1, 11.8,1,1, 14.534, 10709.250, 507.307, 52930.415 24/09/17,08:44:38,05,11,1, 11.8,1,1, 14.534, 10709.296, 507.327, 52930.479 24/09/17,08:44:38,06,11,1, 11.8,1,1, 14.534, 10709.344, 507.331, 52930.460 24/09/17,08:44:38,07,11,1, 11.8,1,1, 14.534, 10709.346, 507.346, 52930.511 24/09/17,08:44:38,08,11,1, 11.8,1,1, 14.534, 10709.367, 507.365, 52930.533 24/09/17,08:44:38,09,11,1, 11.8,1,1, 14.534, 10709.402, 507.371, 52930.579 24/09/17,08:44:38,10,11,1, 11.8,1,1, 14.534, 10709.412, 507.389, 52930.647 24/09/17,08:44:38,11,11,1, 11.8,1,1, 14.534, 10709.437, 507.425, 52930.636 24/09/17,08:44:38,12,11,1, 11.8,1,1, 14.534, 10709.488, 507.440, 52930.602 24/09/17,08:44:38,13,11,1, 11.8,1,1, 14.534, 10709.485, 507.438, 52930.625 24/09/17,08:44:38,14,11,1, 11.8,1,1, 14.534, 10709.526, 507.458, 52930.679 24/09/17,08:44:38,15,11,1, 11.8,1,1, 14.534, 10709.531, 507.476, 52930.744 24/09/17,08:44:38,16,11,1, 11.8,1,1, 14.534, 10709.568, 507.504, 52930.765 24/09/17,08:44:38,17,11,1, 11.8,1,1, 14.534, 10709.576, 507.510, 52930.849 24/09/17,08:44:38,18,11,1, 11.8,1,1, 14.534, 10709.620, 507.525, 52930.782 24/09/17,08:44:38,19,11,1, 11.8,1,1, 14.534, 10709.607, 507.552, 52930.799 24/09/17,08:44:39,00,11,1, 11.9,1,1, 14.531, 10709.599, 507.552, 52930.799 24/09/17,08:44:39,01,11,1, 11.9,1,1, 14.531, 10709.672, 507.573, 52930.865 24/09/17,08:44:39,02,11,1, 11.9,1,1, 14.531, 10709.704, 507.579, 52930.816 24/09/17,08:44:39,03,11,1, 11.9,1,1, 14.531, 10709.730, 507.618, 52930.885 24/09/17,08:44:39,04,11,1, 11.9,1,1, 14.531, 10709.740, 507.636, 52930.869 24/09/17,08:44:39,05,11,1, 11.9,1,1, 14.531, 10709.795, 507.652, 52930.922 24/09/17,08:44:39,06,11,1, 11.9,1,1, 14.531, 10709.815, 507.672, 52930.938 24/09/17,08:44:39,07,11,1, 11.9,1,1, 14.531, 10709.818, 507.680, 52931.031 24/09/17,08:44:39,08,11,1, 11.9,1,1, 14.531, 10709.830, 507.684, 52931.010 24/09/17,08:44:39,09,11,1, 11.9,1,1, 14.531, 10709.884, 507.712, 52931.005 24/09/17,08:44:39,10,11,1, 11.9,1,1, 14.531, 10709.860, 507.722, 52931.029 24/09/17,08:44:39,11,11,1, 11.9,1,1, 14.531, 10709.925, 507.737, 52931.002 24/09/17,08:44:39,12,11,1, 11.9,1,1, 14.531, 10709.931, 507.751, 52931.009 24/09/17,08:44:39,13,11,1, 11.9,1,1, 14.531, 10709.949, 507.752, 52931.093 24/09/17,08:44:39,14,11,1, 11.9,1,1, 14.531, 10710.013, 507.764, 52931.131 24/09/17,08:44:39,15,11,1, 11.9,1,1, 14.531, 10710.022, 507.755, 52931.096 24/09/17,08:44:39,16,11,1, 11.9,1,1, 14.531, 10710.004, 507.764, 52931.122 24/09/17,08:44:39,17,11,1, 11.9,1,1, 14.531, 10710.057, 507.806, 52931.152 24/09/17,08:44:39,18,11,1, 11.9,1,1, 14.531, 10710.078, 507.818, 52931.146 24/09/17,08:44:39,19,11,1, 11.9,1,1, 14.531, 10710.068, 507.823, 52931.183 24/09/17,08:44:40,00,11,1, 11.8,1,1, 14.533, 10710.067, 507.823, 52931.183 24/09/17,08:44:40,01,11,1, 11.8,1,1, 14.533, 10710.121, 507.861, 52931.235 24/09/17,08:44:40,02,11,1, 11.8,1,1, 14.533, 10710.143, 507.869, 52931.214 24/09/17,08:44:40,03,11,1, 11.8,1,1, 14.533, 10710.162, 507.876, 52931.260 24/09/17,08:44:40,04,11,1, 11.8,1,1, 14.533, 10710.133, 507.886, 52931.208 24/09/17,08:44:40,05,11,1, 11.8,1,1, 14.533, 10710.186, 507.895, 52931.289 24/09/17,08:44:40,06,11,1, 11.8,1,1, 14.533, 10710.164, 507.899, 52931.272 24/09/17,08:44:40,07,11,1, 11.8,1,1, 14.533, 10710.218, 507.911, 52931.292 24/09/17,08:44:40,08,11,1, 11.8,1,1, 14.533, 10710.238, 507.938, 52931.325 24/09/17,08:44:40,09,11,1, 11.8,1,1, 14.533, 10710.220, 507.966, 52931.295 24/09/17,08:44:40,10,11,1, 11.8,1,1, 14.533, 10710.262, 507.954, 52931.321 24/09/17,08:44:40,11,11,1, 11.8,1,1, 14.533, 10710.282, 507.982, 52931.322 24/09/17,08:44:40,12,11,1, 11.8,1,1, 14.533, 10710.295, 508.008, 52931.350 24/09/17,08:44:40,13,11,1, 11.8,1,1, 14.533, 10710.323, 508.003, 52931.391 24/09/17,08:44:40,14,11,1, 11.8,1,1, 14.533, 10710.359, 508.010, 52931.376 24/09/17,08:44:40,15,11,1, 11.8,1,1, 14.533, 10710.347, 508.043, 52931.406 24/09/17,08:44:40,16,11,1, 11.8,1,1, 14.533, 10710.373, 508.066, 52931.383 24/09/17,08:44:40,17,11,1, 11.8,1,1, 14.533, 10710.399, 508.049, 52931.377 24/09/17,08:44:40,18,11,1, 11.8,1,1, 14.533, 10710.421, 508.096, 52931.518 24/09/17,08:44:40,19,11,1, 11.8,1,1, 14.533, 10710.418, 508.096, 52931.565 24/09/17,08:44:41,00,11,1, 11.9,1,1, 14.533, 10710.417, 508.096, 52931.565 24/09/17,08:44:41,01,11,1, 11.9,1,1, 14.533, 10710.479, 508.129, 52931.477 24/09/17,08:44:41,02,11,1, 11.9,1,1, 14.533, 10710.487, 508.153, 52931.549 24/09/17,08:44:41,03,11,1, 11.9,1,1, 14.533, 10710.511, 508.185, 52931.592 24/09/17,08:44:41,04,11,1, 11.9,1,1, 14.533, 10710.528, 508.218, 52931.588 24/09/17,08:44:41,05,11,1, 11.9,1,1, 14.533, 10710.522, 508.229, 52931.646 24/09/17,08:44:41,06,11,1, 11.9,1,1, 14.533, 10710.571, 508.276, 52931.631 24/09/17,08:44:41,07,11,1, 11.9,1,1, 14.533, 10710.591, 508.288, 52931.708 24/09/17,08:44:41,08,11,1, 11.9,1,1, 14.533, 10710.590, 508.350, 52931.728 24/09/17,08:44:41,09,11,1, 11.9,1,1, 14.533, 10710.614, 508.363, 52931.728 24/09/17,08:44:41,10,11,1, 11.9,1,1, 14.533, 10710.626, 508.354, 52931.676 24/09/17,08:44:41,11,11,1, 11.9,1,1, 14.533, 10710.614, 508.385, 52931.785 24/09/17,08:44:41,12,11,1, 11.9,1,1, 14.533, 10710.669, 508.433, 52931.713 24/09/17,08:44:41,13,11,1, 11.9,1,1, 14.533, 10710.655, 508.458, 52931.724 24/09/17,08:44:41,14,11,1, 11.9,1,1, 14.533, 10710.687, 508.495, 52931.778 24/09/17,08:44:41,15,11,1, 11.9,1,1, 14.533, 10710.719, 508.531, 52931.893 24/09/17,08:44:41,16,11,1, 11.9,1,1, 14.533, 10710.725, 508.550, 52931.831 24/09/17,08:44:41,17,11,1, 11.9,1,1, 14.533, 10710.754, 508.572, 52931.926 24/09/17,08:44:41,18,11,1, 11.9,1,1, 14.533, 10710.780, 508.604, 52931.920 24/09/17,08:44:41,19,11,1, 11.9,1,1, 14.533, 10710.779, 508.647, 52931.987 24/09/17,08:44:42,00,12,1, 11.9,1,1, 14.530, 10710.776, 508.647, 52931.987 24/09/17,08:44:42,01,12,1, 11.9,1,1, 14.530, 10710.816, 508.692, 52932.017 24/09/17,08:44:42,02,12,1, 11.9,1,1, 14.530, 10710.850, 508.713, 52932.036 24/09/17,08:44:42,03,12,1, 11.9,1,1, 14.530, 10710.897, 508.765, 52932.198 24/09/17,08:44:42,04,12,1, 11.9,1,1, 14.530, 10710.857, 508.774, 52932.053 24/09/17,08:44:42,05,12,1, 11.9,1,1, 14.530, 10710.887, 508.818, 52932.165 24/09/17,08:44:42,06,12,1, 11.9,1,1, 14.530, 10710.902, 508.813, 52932.181 24/09/17,08:44:42,07,12,1, 11.9,1,1, 14.530, 10710.932, 508.870, 52932.230 24/09/17,08:44:42,08,12,1, 11.9,1,1, 14.530, 10710.966, 508.890, 52932.220 24/09/17,08:44:42,09,12,1, 11.9,1,1, 14.530, 10710.954, 508.940, 52932.231 24/09/17,08:44:42,10,12,1, 11.9,1,1, 14.530, 10710.995, 508.964, 52932.283 24/09/17,08:44:42,11,12,1, 11.9,1,1, 14.530, 10710.989, 508.989, 52932.305 24/09/17,08:44:42,12,12,1, 11.9,1,1, 14.530, 10711.004, 509.031, 52932.311 24/09/17,08:44:42,13,12,1, 11.9,1,1, 14.530, 10711.031, 509.047, 52932.362 24/09/17,08:44:42,14,12,1, 11.9,1,1, 14.530, 10711.038, 509.093, 52932.386 24/09/17,08:44:42,15,12,1, 11.9,1,1, 14.530, 10711.060, 509.114, 52932.408 24/09/17,08:44:42,16,12,1, 11.9,1,1, 14.530, 10711.082, 509.160, 52932.433 24/09/17,08:44:42,17,12,1, 11.9,1,1, 14.530, 10711.078, 509.174, 52932.468 24/09/17,08:44:42,18,12,1, 11.9,1,1, 14.530, 10711.094, 509.225, 52932.513 24/09/17,08:44:42,19,12,1, 11.9,1,1, 14.530, 10711.114, 509.252, 52932.562 24/09/17,08:44:43,00,11,1, 11.9,1,1, 14.534, 10711.110, 509.252, 52932.562 24/09/17,08:44:43,01,11,1, 11.9,1,1, 14.534, 10711.129, 509.354, 52932.638 24/09/17,08:44:43,02,11,1, 11.9,1,1, 14.534, 10711.156, 509.375, 52932.626 24/09/17,08:44:43,03,11,1, 11.9,1,1, 14.534, 10711.175, 509.418, 52932.656 24/09/17,08:44:43,04,11,1, 11.9,1,1, 14.534, 10711.156, 509.452, 52932.701 24/09/17,08:44:43,05,11,1, 11.9,1,1, 14.534, 10711.203, 509.472, 52932.678 24/09/17,08:44:43,06,11,1, 11.9,1,1, 14.534, 10711.185, 509.497, 52932.751 24/09/17,08:44:43,07,11,1, 11.9,1,1, 14.534, 10711.195, 509.573, 52932.760 24/09/17,08:44:43,08,11,1, 11.9,1,1, 14.534, 10711.215, 509.572, 52932.798 24/09/17,08:44:43,09,11,1, 11.9,1,1, 14.534, 10711.232, 509.625, 52932.853 24/09/17,08:44:43,10,11,1, 11.9,1,1, 14.534, 10711.254, 509.663, 52932.870 24/09/17,08:44:43,11,11,1, 11.9,1,1, 14.534, 10711.247, 509.680, 52932.910 24/09/17,08:44:43,12,11,1, 11.9,1,1, 14.534, 10711.281, 509.738, 52932.943 24/09/17,08:44:43,13,11,1, 11.9,1,1, 14.534, 10711.290, 509.798, 52932.956 24/09/17,08:44:43,14,11,1, 11.9,1,1, 14.534, 10711.303, 509.819, 52932.993 24/09/17,08:44:43,15,11,1, 11.9,1,1, 14.534, 10711.293, 509.877, 52933.015 24/09/17,08:44:43,16,11,1, 11.9,1,1, 14.534, 10711.323, 509.941, 52933.046 24/09/17,08:44:43,17,11,1, 11.9,1,1, 14.534, 10711.335, 510.001, 52933.138 24/09/17,08:44:43,18,11,1, 11.9,1,1, 14.534, 10711.344, 510.029, 52933.104 24/09/17,08:44:43,19,11,1, 11.9,1,1, 14.534, 10711.330, 510.054, 52933.180 24/09/17,08:44:44,00,11,1, 11.8,1,1, 14.536, 10711.327, 510.054, 52933.180 24/09/17,08:44:44,01,11,1, 11.8,1,1, 14.536, 10711.384, 510.154, 52933.177 24/09/17,08:44:44,02,11,1, 11.8,1,1, 14.536, 10711.419, 510.219, 52933.263 24/09/17,08:44:44,03,11,1, 11.8,1,1, 14.536, 10711.406, 510.257, 52933.234 24/09/17,08:44:44,04,11,1, 11.8,1,1, 14.536, 10711.417, 510.314, 52933.265 24/09/17,08:44:44,05,11,1, 11.8,1,1, 14.536, 10711.419, 510.322, 52933.353 24/09/17,08:44:44,06,11,1, 11.8,1,1, 14.536, 10711.434, 510.405, 52933.363 24/09/17,08:44:44,07,11,1, 11.8,1,1, 14.536, 10711.434, 510.468, 52933.364 24/09/17,08:44:44,08,11,1, 11.8,1,1, 14.536, 10711.464, 510.510, 52933.467 24/09/17,08:44:44,09,11,1, 11.8,1,1, 14.536, 10711.481, 510.549, 52933.480 24/09/17,08:44:44,10,11,1, 11.8,1,1, 14.536, 10711.487, 510.612, 52933.470 24/09/17,08:44:44,11,11,1, 11.8,1,1, 14.536, 10711.483, 510.664, 52933.464 24/09/17,08:44:44,12,11,1, 11.8,1,1, 14.536, 10711.506, 510.703, 52933.504 24/09/17,08:44:44,13,11,1, 11.8,1,1, 14.536, 10711.502, 510.745, 52933.528 24/09/17,08:44:44,14,11,1, 11.8,1,1, 14.536, 10711.513, 510.787, 52933.359 24/09/17,08:44:44,15,11,1, 11.8,1,1, 14.536, 10711.461, 510.884, 52933.660 24/09/17,08:44:44,16,11,1, 11.8,1,1, 14.536, 10711.476, 510.914, 52933.664 24/09/17,08:44:44,17,11,1, 11.8,1,1, 14.536, 10711.512, 510.970, 52933.675 24/09/17,08:44:44,18,11,1, 11.8,1,1, 14.536, 10711.514, 511.005, 52933.682 24/09/17,08:44:44,19,11,1, 11.8,1,1, 14.536, 10711.534, 511.020, 52933.641 24/09/17,08:44:45,00,11,1, 11.9,1,1, 14.530, 10711.527, 511.020, 52933.641 24/09/17,08:44:45,01,11,1, 11.9,1,1, 14.530, 10711.514, 511.105, 52933.676 24/09/17,08:44:45,02,11,1, 11.9,1,1, 14.530, 10711.504, 511.151, 52933.765 24/09/17,08:44:45,03,11,1, 11.9,1,1, 14.530, 10711.521, 511.190, 52933.799 24/09/17,08:44:45,04,11,1, 11.9,1,1, 14.530, 10711.529, 511.224, 52933.701 24/09/17,08:44:45,05,11,1, 11.9,1,1, 14.530, 10711.503, 511.264, 52933.750 24/09/17,08:44:45,06,11,1, 11.9,1,1, 14.530, 10711.522, 511.289, 52933.814 24/09/17,08:44:45,07,11,1, 11.9,1,1, 14.530, 10711.490, 511.340, 52933.828 24/09/17,08:44:45,08,11,1, 11.9,1,1, 14.530, 10711.516, 511.383, 52933.889 24/09/17,08:44:45,09,11,1, 11.9,1,1, 14.530, 10711.516, 511.399, 52933.883 24/09/17,08:44:45,10,11,1, 11.9,1,1, 14.530, 10711.487, 511.449, 52933.866 24/09/17,08:44:45,11,11,1, 11.9,1,1, 14.530, 10711.478, 511.504, 52933.845 24/09/17,08:44:45,12,11,1, 11.9,1,1, 14.530, 10711.473, 511.503, 52933.821 24/09/17,08:44:45,13,11,1, 11.9,1,1, 14.530, 10711.467, 511.563, 52933.873 24/09/17,08:44:45,14,11,1, 11.9,1,1, 14.530, 10711.468, 511.630, 52933.882 24/09/17,08:44:45,15,11,1, 11.9,1,1, 14.530, 10711.457, 511.640, 52933.912 24/09/17,08:44:45,16,11,1, 11.9,1,1, 14.530, 10711.468, 511.677, 52933.896 24/09/17,08:44:45,17,11,1, 11.9,1,1, 14.530, 10711.456, 511.730, 52933.903 24/09/17,08:44:45,18,11,1, 11.9,1,1, 14.530, 10711.468, 511.758, 52933.897 24/09/17,08:44:45,19,11,1, 11.9,1,1, 14.530, 10711.448, 511.795, 52933.922 24/09/17,08:44:46,00,11,1, 11.8,1,1, 14.534, 10711.443, 511.795, 52933.922 24/09/17,08:44:46,01,11,1, 11.8,1,1, 14.534, 10711.435, 511.848, 52933.983 24/09/17,08:44:46,02,11,1, 11.8,1,1, 14.534, 10711.438, 511.886, 52933.978 24/09/17,08:44:46,03,11,1, 11.8,1,1, 14.534, 10711.440, 511.937, 52933.983 24/09/17,08:44:46,04,11,1, 11.8,1,1, 14.534, 10711.455, 511.967, 52933.949 24/09/17,08:44:46,05,11,1, 11.8,1,1, 14.534, 10711.433, 512.000, 52933.949 24/09/17,08:44:46,06,11,1, 11.8,1,1, 14.534, 10711.417, 512.047, 52933.963 24/09/17,08:44:46,07,11,1, 11.8,1,1, 14.534, 10711.432, 512.087, 52933.976 24/09/17,08:44:46,08,11,1, 11.8,1,1, 14.534, 10711.417, 512.116, 52933.981 24/09/17,08:44:46,09,11,1, 11.8,1,1, 14.534, 10711.436, 512.156, 52934.007 24/09/17,08:44:46,10,11,1, 11.8,1,1, 14.534, 10711.445, 512.192, 52934.002 24/09/17,08:44:46,11,11,1, 11.8,1,1, 14.534, 10711.442, 512.226, 52934.011 24/09/17,08:44:46,12,11,1, 11.8,1,1, 14.534, 10711.462, 512.264, 52934.034 24/09/17,08:44:46,13,11,1, 11.8,1,1, 14.534, 10711.456, 512.330, 52934.024 24/09/17,08:44:46,14,11,1, 11.8,1,1, 14.534, 10711.445, 512.357, 52934.038 24/09/17,08:44:46,15,11,1, 11.8,1,1, 14.534, 10711.450, 512.395, 52934.052 24/09/17,08:44:46,16,11,1, 11.8,1,1, 14.534, 10711.459, 512.432, 52934.026 24/09/17,08:44:46,17,11,1, 11.8,1,1, 14.534, 10711.455, 512.428, 52934.060 24/09/17,08:44:46,18,11,1, 11.8,1,1, 14.534, 10711.453, 512.461, 52934.038 24/09/17,08:44:46,19,11,1, 11.8,1,1, 14.534, 10711.448, 512.524, 52934.007 24/09/17,08:44:47,00,10,1, 11.9,1,1, 14.530, 10711.443, 512.524, 52934.007 24/09/17,08:44:47,01,10,1, 11.9,1,1, 14.530, 10711.454, 512.571, 52934.029 24/09/17,08:44:47,02,10,1, 11.9,1,1, 14.530, 10711.427, 512.618, 52934.062 24/09/17,08:44:47,03,10,1, 11.9,1,1, 14.530, 10711.444, 512.675, 52934.072 24/09/17,08:44:47,04,10,1, 11.9,1,1, 14.530, 10711.449, 512.686, 52934.072 24/09/17,08:44:47,05,10,1, 11.9,1,1, 14.530, 10711.443, 512.736, 52934.086 24/09/17,08:44:47,06,10,1, 11.9,1,1, 14.530, 10711.436, 512.770, 52934.098 24/09/17,08:44:47,07,10,1, 11.9,1,1, 14.530, 10711.430, 512.799, 52934.064 24/09/17,08:44:47,08,10,1, 11.9,1,1, 14.530, 10711.449, 512.840, 52934.068 24/09/17,08:44:47,09,10,1, 11.9,1,1, 14.530, 10711.448, 512.905, 52934.072 24/09/17,08:44:47,10,10,1, 11.9,1,1, 14.530, 10711.456, 512.909, 52934.085 24/09/17,08:44:47,11,10,1, 11.9,1,1, 14.530, 10711.459, 512.932, 52934.048 24/09/17,08:44:47,12,10,1, 11.9,1,1, 14.530, 10711.442, 512.977, 52934.115 24/09/17,08:44:47,13,10,1, 11.9,1,1, 14.530, 10711.453, 512.982, 52934.017 24/09/17,08:44:47,14,10,1, 11.9,1,1, 14.530, 10711.463, 513.034, 52934.113 24/09/17,08:44:47,15,10,1, 11.9,1,1, 14.530, 10711.441, 513.038, 52934.099 24/09/17,08:44:47,16,10,1, 11.9,1,1, 14.530, 10711.428, 513.079, 52934.118 24/09/17,08:44:47,17,10,1, 11.9,1,1, 14.530, 10711.444, 513.123, 52934.127 24/09/17,08:44:47,18,10,1, 11.9,1,1, 14.530, 10711.450, 513.130, 52934.100 24/09/17,08:44:47,19,10,1, 11.9,1,1, 14.530, 10711.429, 513.134, 52934.060 24/09/17,08:44:48,00,10,1, 11.8,1,1, 14.531, 10711.427, 513.134, 52934.060 24/09/17,08:44:48,01,10,1, 11.8,1,1, 14.531, 10711.420, 513.211, 52934.131 24/09/17,08:44:48,02,10,1, 11.8,1,1, 14.531, 10711.432, 513.268, 52934.083 24/09/17,08:44:48,03,10,1, 11.8,1,1, 14.531, 10711.408, 513.282, 52934.152 24/09/17,08:44:48,04,10,1, 11.8,1,1, 14.531, 10711.414, 513.324, 52934.132 24/09/17,08:44:48,05,10,1, 11.8,1,1, 14.531, 10711.419, 513.321, 52934.061 24/09/17,08:44:48,06,10,1, 11.8,1,1, 14.531, 10711.427, 513.333, 52934.069 24/09/17,08:44:48,07,10,1, 11.8,1,1, 14.531, 10711.410, 513.379, 52934.171 24/09/17,08:44:48,08,10,1, 11.8,1,1, 14.531, 10711.397, 513.428, 52934.161 24/09/17,08:44:48,09,10,1, 11.8,1,1, 14.531, 10711.423, 513.443, 52934.108 24/09/17,08:44:48,10,10,1, 11.8,1,1, 14.531, 10711.403, 513.470, 52934.117 24/09/17,08:44:48,11,10,1, 11.8,1,1, 14.531, 10711.372, 513.522, 52934.209 24/09/17,08:44:48,12,10,1, 11.8,1,1, 14.531, 10711.369, 513.566, 52934.195 24/09/17,08:44:48,13,10,1, 11.8,1,1, 14.531, 10711.390, 513.581, 52934.107 24/09/17,08:44:48,14,10,1, 11.8,1,1, 14.531, 10711.376, 513.602, 52934.081 24/09/17,08:44:48,15,10,1, 11.8,1,1, 14.531, 10711.378, 513.641, 52934.186 24/09/17,08:44:48,16,10,1, 11.8,1,1, 14.531, 10711.389, 513.681, 52934.243 24/09/17,08:44:48,17,10,1, 11.8,1,1, 14.531, 10711.362, 513.686, 52934.194 24/09/17,08:44:48,18,10,1, 11.8,1,1, 14.531, 10711.348, 513.740, 52934.200 24/09/17,08:44:48,19,10,1, 11.8,1,1, 14.531, 10711.341, 513.767, 52934.169 24/09/17,08:44:49,00,10,1, 11.8,1,1, 14.528, 10711.335, 513.767, 52934.169 24/09/17,08:44:49,01,10,1, 11.8,1,1, 14.528, 10711.290, 513.839, 52934.289 24/09/17,08:44:49,02,10,1, 11.8,1,1, 14.528, 10711.316, 513.846, 52934.268 24/09/17,08:44:49,03,10,1, 11.8,1,1, 14.528, 10711.258, 513.867, 52934.262 24/09/17,08:44:49,04,10,1, 11.8,1,1, 14.528, 10711.261, 513.907, 52934.241 24/09/17,08:44:49,05,10,1, 11.8,1,1, 14.528, 10711.248, 513.917, 52934.263 24/09/17,08:44:49,06,10,1, 11.8,1,1, 14.528, 10711.246, 513.945, 52934.258 24/09/17,08:44:49,07,10,1, 11.8,1,1, 14.528, 10711.236, 513.953, 52934.267 24/09/17,08:44:49,08,10,1, 11.8,1,1, 14.528, 10711.216, 513.987, 52934.273 24/09/17,08:44:49,09,10,1, 11.8,1,1, 14.528, 10711.184, 513.992, 52934.275 24/09/17,08:44:49,10,10,1, 11.8,1,1, 14.528, 10711.179, 514.005, 52934.304 24/09/17,08:44:49,11,10,1, 11.8,1,1, 14.528, 10711.163, 514.028, 52934.278 24/09/17,08:44:49,12,10,1, 11.8,1,1, 14.528, 10711.164, 514.032, 52934.265 24/09/17,08:44:49,13,10,1, 11.8,1,1, 14.528, 10711.142, 514.061, 52934.279 24/09/17,08:44:49,14,10,1, 11.8,1,1, 14.528, 10711.112, 514.080, 52934.308 24/09/17,08:44:49,15,10,1, 11.8,1,1, 14.528, 10711.107, 514.114, 52934.308 24/09/17,08:44:49,16,10,1, 11.8,1,1, 14.528, 10711.049, 514.118, 52934.264 24/09/17,08:44:49,17,10,1, 11.8,1,1, 14.528, 10711.053, 514.141, 52934.257 24/09/17,08:44:49,18,10,1, 11.8,1,1, 14.528, 10711.028, 514.137, 52934.299 24/09/17,08:44:49,19,10,1, 11.8,1,1, 14.528, 10711.027, 514.177, 52934.282 24/09/17,08:44:50,00,10,1, 11.9,1,1, 14.534, 10711.026, 514.177, 52934.282 24/09/17,08:44:50,01,10,1, 11.9,1,1, 14.534, 10710.970, 514.209, 52934.336 24/09/17,08:44:50,02,10,1, 11.9,1,1, 14.534, 10710.925, 514.240, 52934.348 24/09/17,08:44:50,03,10,1, 11.9,1,1, 14.534, 10710.932, 514.273, 52934.382 24/09/17,08:44:50,04,10,1, 11.9,1,1, 14.534, 10710.924, 514.264, 52934.342 24/09/17,08:44:50,05,10,1, 11.9,1,1, 14.534, 10710.892, 514.270, 52934.308 24/09/17,08:44:50,06,10,1, 11.9,1,1, 14.534, 10710.881, 514.288, 52934.323 24/09/17,08:44:50,07,10,1, 11.9,1,1, 14.534, 10710.864, 514.302, 52934.383 24/09/17,08:44:50,08,10,1, 11.9,1,1, 14.534, 10710.827, 514.357, 52934.388 24/09/17,08:44:50,09,10,1, 11.9,1,1, 14.534, 10710.829, 514.348, 52934.344 24/09/17,08:44:50,10,10,1, 11.9,1,1, 14.534, 10710.787, 514.365, 52934.330 24/09/17,08:44:50,11,10,1, 11.9,1,1, 14.534, 10710.799, 514.406, 52934.350 24/09/17,08:44:50,12,10,1, 11.9,1,1, 14.534, 10710.732, 514.413, 52934.367 24/09/17,08:44:50,13,10,1, 11.9,1,1, 14.534, 10710.711, 514.455, 52934.447 24/09/17,08:44:50,14,10,1, 11.9,1,1, 14.534, 10710.736, 514.453, 52934.417 24/09/17,08:44:50,15,10,1, 11.9,1,1, 14.534, 10710.676, 514.488, 52934.453 24/09/17,08:44:50,16,10,1, 11.9,1,1, 14.534, 10710.675, 514.510, 52934.384 24/09/17,08:44:50,17,10,1, 11.9,1,1, 14.534, 10710.631, 514.525, 52934.466 24/09/17,08:44:50,18,10,1, 11.9,1,1, 14.534, 10710.633, 514.566, 52934.470 24/09/17,08:44:50,19,10,1, 11.9,1,1, 14.534, 10710.590, 514.568, 52934.422 24/09/17,08:44:51,00,10,1, 11.9,1,1, 14.536, 10710.584, 514.568, 52934.422 24/09/17,08:44:51,01,10,1, 11.9,1,1, 14.536, 10710.558, 514.589, 52934.540 24/09/17,08:44:51,02,10,1, 11.9,1,1, 14.536, 10710.517, 514.606, 52934.454 24/09/17,08:44:51,03,10,1, 11.9,1,1, 14.536, 10710.479, 514.647, 52934.475 24/09/17,08:44:51,04,10,1, 11.9,1,1, 14.536, 10710.434, 514.661, 52934.537 24/09/17,08:44:51,05,10,1, 11.9,1,1, 14.536, 10710.453, 514.688, 52934.560 24/09/17,08:44:51,06,10,1, 11.9,1,1, 14.536, 10710.463, 514.679, 52934.557 24/09/17,08:44:51,07,10,1, 11.9,1,1, 14.536, 10710.407, 514.701, 52934.480 24/09/17,08:44:51,08,10,1, 11.9,1,1, 14.536, 10710.410, 514.751, 52934.572 24/09/17,08:44:51,09,10,1, 11.9,1,1, 14.536, 10710.388, 514.767, 52934.586 24/09/17,08:44:51,10,10,1, 11.9,1,1, 14.536, 10710.311, 514.784, 52934.471 24/09/17,08:44:51,11,10,1, 11.9,1,1, 14.536, 10710.326, 514.833, 52934.683 24/09/17,08:44:51,12,10,1, 11.9,1,1, 14.536, 10710.291, 514.845, 52934.571 24/09/17,08:44:51,13,10,1, 11.9,1,1, 14.536, 10710.225, 514.863, 52934.623 24/09/17,08:44:51,14,10,1, 11.9,1,1, 14.536, 10710.237, 514.906, 52934.630 24/09/17,08:44:51,15,10,1, 11.9,1,1, 14.536, 10710.214, 514.932, 52934.620 24/09/17,08:44:51,16,10,1, 11.9,1,1, 14.536, 10710.150, 514.967, 52934.645 24/09/17,08:44:51,17,10,1, 11.9,1,1, 14.536, 10710.137, 514.985, 52934.689 24/09/17,08:44:51,18,10,1, 11.9,1,1, 14.536, 10710.101, 515.030, 52934.902 24/09/17,08:44:51,19,10,1, 11.9,1,1, 14.536, 10710.077, 515.040, 52934.690 24/09/17,08:44:52,00,10,1, 11.9,1,1, 14.533, 10710.075, 515.040, 52934.690 24/09/17,08:44:52,01,10,1, 11.9,1,1, 14.533, 10710.053, 515.093, 52934.783 24/09/17,08:44:52,02,10,1, 11.9,1,1, 14.533, 10710.045, 515.114, 52934.759 24/09/17,08:44:52,03,10,1, 11.9,1,1, 14.533, 10710.050, 515.139, 52934.774 24/09/17,08:44:52,04,10,1, 11.9,1,1, 14.533, 10710.010, 515.165, 52934.733 24/09/17,08:44:52,05,10,1, 11.9,1,1, 14.533, 10710.008, 515.200, 52934.744 24/09/17,08:44:52,06,10,1, 11.9,1,1, 14.533, 10710.009, 515.233, 52934.830 24/09/17,08:44:52,07,10,1, 11.9,1,1, 14.533, 10710.005, 515.243, 52934.753 24/09/17,08:44:52,08,10,1, 11.9,1,1, 14.533, 10709.986, 515.280, 52934.801 24/09/17,08:44:52,09,10,1, 11.9,1,1, 14.533, 10709.962, 515.308, 52934.810 24/09/17,08:44:52,10,10,1, 11.9,1,1, 14.533, 10709.978, 515.358, 52934.832 24/09/17,08:44:52,11,10,1, 11.9,1,1, 14.533, 10709.940, 515.371, 52934.903 24/09/17,08:44:52,12,10,1, 11.9,1,1, 14.533, 10709.956, 515.396, 52934.853 24/09/17,08:44:52,13,10,1, 11.9,1,1, 14.533, 10709.947, 515.450, 52934.829 24/09/17,08:44:52,14,10,1, 11.9,1,1, 14.533, 10709.961, 515.474, 52934.877 24/09/17,08:44:52,15,10,1, 11.9,1,1, 14.533, 10709.939, 515.486, 52934.800 24/09/17,08:44:52,16,10,1, 11.9,1,1, 14.533, 10709.934, 515.511, 52934.792 24/09/17,08:44:52,17,10,1, 11.9,1,1, 14.533, 10709.916, 515.534, 52934.773 24/09/17,08:44:52,18,10,1, 11.9,1,1, 14.533, 10709.914, 515.545, 52934.798 24/09/17,08:44:52,19,10,1, 11.9,1,1, 14.533, 10709.926, 515.602, 52934.891 24/09/17,08:44:53,00,10,1, 11.9,1,1, 14.530, 10709.925, 515.602, 52934.891 24/09/17,08:44:53,01,10,1, 11.9,1,1, 14.530, 10709.884, 515.638, 52934.822 24/09/17,08:44:53,02,10,1, 11.9,1,1, 14.530, 10709.895, 515.654, 52934.859 24/09/17,08:44:53,03,10,1, 11.9,1,1, 14.530, 10709.875, 515.676, 52934.808 24/09/17,08:44:53,04,10,1, 11.9,1,1, 14.530, 10709.851, 515.682, 52934.819 24/09/17,08:44:53,05,10,1, 11.9,1,1, 14.530, 10709.867, 515.740, 52934.866 24/09/17,08:44:53,06,10,1, 11.9,1,1, 14.530, 10709.890, 515.773, 52934.831 24/09/17,08:44:53,07,10,1, 11.9,1,1, 14.530, 10709.858, 515.777, 52934.812 24/09/17,08:44:53,08,10,1, 11.9,1,1, 14.530, 10709.850, 515.798, 52934.818 24/09/17,08:44:53,09,10,1, 11.9,1,1, 14.530, 10709.860, 515.820, 52934.850 24/09/17,08:44:53,10,10,1, 11.9,1,1, 14.530, 10709.845, 515.862, 52934.850 24/09/17,08:44:53,11,10,1, 11.9,1,1, 14.530, 10709.818, 515.879, 52934.784 24/09/17,08:44:53,12,10,1, 11.9,1,1, 14.530, 10709.840, 515.897, 52934.782 24/09/17,08:44:53,13,10,1, 11.9,1,1, 14.530, 10709.829, 515.913, 52934.830 24/09/17,08:44:53,14,10,1, 11.9,1,1, 14.530, 10709.832, 515.935, 52934.860 24/09/17,08:44:53,15,10,1, 11.9,1,1, 14.530, 10709.844, 515.965, 52934.838 24/09/17,08:44:53,16,10,1, 11.9,1,1, 14.530, 10709.835, 515.983, 52934.829 24/09/17,08:44:53,17,10,1, 11.9,1,1, 14.530, 10709.845, 515.994, 52934.829 24/09/17,08:44:53,18,10,1, 11.9,1,1, 14.530, 10709.834, 516.010, 52934.813 24/09/17,08:44:53,19,10,1, 11.9,1,1, 14.530, 10709.825, 516.060, 52934.804 24/09/17,08:44:54,00,10,1, 11.9,1,1, 14.528, 10709.825, 516.060, 52934.804 24/09/17,08:44:54,01,10,1, 11.9,1,1, 14.528, 10709.856, 516.044, 52934.804 24/09/17,08:44:54,02,10,1, 11.9,1,1, 14.528, 10709.826, 516.064, 52934.769 24/09/17,08:44:54,03,10,1, 11.9,1,1, 14.528, 10709.855, 516.074, 52934.796 24/09/17,08:44:54,04,10,1, 11.9,1,1, 14.528, 10709.850, 516.114, 52934.724 24/09/17,08:44:54,05,10,1, 11.9,1,1, 14.528, 10709.887, 516.123, 52934.727 24/09/17,08:44:54,06,10,1, 11.9,1,1, 14.528, 10709.875, 516.103, 52934.707 24/09/17,08:44:54,07,10,1, 11.9,1,1, 14.528, 10709.882, 516.114, 52934.743 24/09/17,08:44:54,08,10,1, 11.9,1,1, 14.528, 10709.865, 516.140, 52934.732 24/09/17,08:44:54,09,10,1, 11.9,1,1, 14.528, 10709.883, 516.157, 52934.695 24/09/17,08:44:54,10,10,1, 11.9,1,1, 14.528, 10709.857, 516.149, 52934.679 24/09/17,08:44:54,11,10,1, 11.9,1,1, 14.528, 10709.871, 516.151, 52934.680 24/09/17,08:44:54,12,10,1, 11.9,1,1, 14.528, 10709.897, 516.146, 52934.673 24/09/17,08:44:54,13,10,1, 11.9,1,1, 14.528, 10709.916, 516.188, 52934.688 24/09/17,08:44:54,14,10,1, 11.9,1,1, 14.528, 10709.914, 516.176, 52934.670 24/09/17,08:44:54,15,10,1, 11.9,1,1, 14.528, 10709.920, 516.162, 52934.639 24/09/17,08:44:54,16,10,1, 11.9,1,1, 14.528, 10709.925, 516.165, 52934.639 24/09/17,08:44:54,17,10,1, 11.9,1,1, 14.528, 10709.950, 516.180, 52934.623 24/09/17,08:44:54,18,10,1, 11.9,1,1, 14.528, 10709.938, 516.180, 52934.627 24/09/17,08:44:54,19,10,1, 11.9,1,1, 14.528, 10709.972, 516.152, 52934.559 24/09/17,08:44:55,00,10,1, 11.9,1,1, 14.533, 10709.966, 516.152, 52934.559 24/09/17,08:44:55,01,10,1, 11.9,1,1, 14.533, 10709.953, 516.194, 52934.595 24/09/17,08:44:55,02,10,1, 11.9,1,1, 14.533, 10709.985, 516.193, 52934.598 24/09/17,08:44:55,03,10,1, 11.9,1,1, 14.533, 10710.009, 516.180, 52934.493 24/09/17,08:44:55,04,10,1, 11.9,1,1, 14.533, 10710.012, 516.196, 52934.478 24/09/17,08:44:55,05,10,1, 11.9,1,1, 14.533, 10710.008, 516.181, 52934.482 24/09/17,08:44:55,06,10,1, 11.9,1,1, 14.533, 10710.071, 516.212, 52934.452 24/09/17,08:44:55,07,10,1, 11.9,1,1, 14.533, 10710.063, 516.194, 52934.491 24/09/17,08:44:55,08,10,1, 11.9,1,1, 14.533, 10710.097, 516.207, 52934.307 24/09/17,08:44:55,09,10,1, 11.9,1,1, 14.533, 10710.122, 516.211, 52934.407 24/09/17,08:44:55,10,10,1, 11.9,1,1, 14.533, 10710.103, 516.195, 52934.405 24/09/17,08:44:55,11,10,1, 11.9,1,1, 14.533, 10710.133, 516.223, 52934.405 24/09/17,08:44:55,12,10,1, 11.9,1,1, 14.533, 10710.136, 516.196, 52934.354 24/09/17,08:44:55,13,10,1, 11.9,1,1, 14.533, 10710.140, 516.206, 52934.353 24/09/17,08:44:55,14,10,1, 11.9,1,1, 14.533, 10710.167, 516.203, 52934.324 24/09/17,08:44:55,15,10,1, 11.9,1,1, 14.533, 10710.197, 516.201, 52934.273 24/09/17,08:44:55,16,10,1, 11.9,1,1, 14.533, 10710.222, 516.186, 52934.255 24/09/17,08:44:55,17,10,1, 11.9,1,1, 14.533, 10710.257, 516.178, 52934.207 24/09/17,08:44:55,18,10,1, 11.9,1,1, 14.533, 10710.233, 516.189, 52934.266 24/09/17,08:44:55,19,10,1, 11.9,1,1, 14.533, 10710.304, 516.188, 52934.126 24/09/17,08:44:56,00,10,1, 11.9,1,1, 14.534, 10710.300, 516.188, 52934.126 24/09/17,08:44:56,01,10,1, 11.9,1,1, 14.534, 10710.292, 516.168, 52934.096 24/09/17,08:44:56,02,10,1, 11.9,1,1, 14.534, 10710.341, 516.171, 52934.123 24/09/17,08:44:56,03,10,1, 11.9,1,1, 14.534, 10710.385, 516.160, 52934.079 24/09/17,08:44:56,04,10,1, 11.9,1,1, 14.534, 10710.406, 516.140, 52934.070 24/09/17,08:44:56,05,10,1, 11.9,1,1, 14.534, 10710.390, 516.141, 52934.040 24/09/17,08:44:56,06,10,1, 11.9,1,1, 14.534, 10710.437, 516.144, 52934.017 24/09/17,08:44:56,07,10,1, 11.9,1,1, 14.534, 10710.486, 516.132, 52933.979 24/09/17,08:44:56,08,10,1, 11.9,1,1, 14.534, 10710.497, 516.131, 52933.975 24/09/17,08:44:56,09,10,1, 11.9,1,1, 14.534, 10710.511, 516.107, 52933.926 24/09/17,08:44:56,10,10,1, 11.9,1,1, 14.534, 10710.562, 516.128, 52933.933 24/09/17,08:44:56,11,10,1, 11.9,1,1, 14.534, 10710.607, 516.116, 52933.832 24/09/17,08:44:56,12,10,1, 11.9,1,1, 14.534, 10710.597, 516.092, 52933.837 24/09/17,08:44:56,13,10,1, 11.9,1,1, 14.534, 10710.638, 516.110, 52933.787 24/09/17,08:44:56,14,10,1, 11.9,1,1, 14.534, 10710.664, 516.107, 52933.790 24/09/17,08:44:56,15,10,1, 11.9,1,1, 14.534, 10710.697, 516.076, 52933.816 24/09/17,08:44:56,16,10,1, 11.9,1,1, 14.534, 10710.741, 516.086, 52933.720 24/09/17,08:44:56,17,10,1, 11.9,1,1, 14.534, 10710.742, 516.115, 52933.725 24/09/17,08:44:56,18,10,1, 11.9,1,1, 14.534, 10710.792, 516.125, 52933.714 24/09/17,08:44:56,19,10,1, 11.9,1,1, 14.534, 10710.831, 516.130, 52933.696 24/09/17,08:44:57,00,10,1, 11.9,1,1, 14.533, 10710.826, 516.130, 52933.696 24/09/17,08:44:57,01,10,1, 11.9,1,1, 14.533, 10710.868, 516.129, 52933.633 24/09/17,08:44:57,02,10,1, 11.9,1,1, 14.533, 10710.900, 516.272, 52934.406 24/09/17,08:44:57,03,10,1, 11.9,1,1, 14.533, 10710.918, 516.336, 52934.456 24/09/17,08:44:57,04,10,1, 11.9,1,1, 14.533, 10710.962, 516.315, 52934.445 24/09/17,08:44:57,05,10,1, 11.9,1,1, 14.533, 10710.981, 516.338, 52934.447 24/09/17,08:44:57,06,10,1, 11.9,1,1, 14.533, 10711.008, 516.353, 52934.357 24/09/17,08:44:57,07,10,1, 11.9,1,1, 14.533, 10711.055, 516.354, 52934.368 24/09/17,08:44:57,08,10,1, 11.9,1,1, 14.533, 10711.064, 516.390, 52934.327 24/09/17,08:44:57,09,10,1, 11.9,1,1, 14.533, 10711.102, 516.407, 52934.331 24/09/17,08:44:57,10,10,1, 11.9,1,1, 14.533, 10711.144, 516.420, 52934.293 24/09/17,08:44:57,11,10,1, 11.9,1,1, 14.533, 10711.160, 516.424, 52934.278 24/09/17,08:44:57,12,10,1, 11.9,1,1, 14.533, 10711.176, 516.450, 52934.210 24/09/17,08:44:57,13,10,1, 11.9,1,1, 14.533, 10711.207, 516.450, 52934.212 24/09/17,08:44:57,14,10,1, 11.9,1,1, 14.533, 10711.243, 516.488, 52934.187 24/09/17,08:44:57,15,10,1, 11.9,1,1, 14.533, 10711.269, 516.529, 52934.172 24/09/17,08:44:57,16,10,1, 11.9,1,1, 14.533, 10711.273, 516.528, 52934.189 24/09/17,08:44:57,17,10,1, 11.9,1,1, 14.533, 10711.312, 516.550, 52934.147 24/09/17,08:44:57,18,10,1, 11.9,1,1, 14.533, 10711.366, 516.575, 52934.258 24/09/17,08:44:57,19,10,1, 11.9,1,1, 14.533, 10711.328, 516.613, 52934.091 24/09/17,08:44:58,00,10,1, 11.9,1,1, 14.540, 10711.327, 516.613, 52934.091 24/09/17,08:44:58,01,10,1, 11.9,1,1, 14.540, 10711.396, 516.630, 52934.054 24/09/17,08:44:58,02,10,1, 11.9,1,1, 14.540, 10711.420, 516.651, 52934.021 24/09/17,08:44:58,03,10,1, 11.9,1,1, 14.540, 10711.436, 516.661, 52933.971 24/09/17,08:44:58,04,10,1, 11.9,1,1, 14.540, 10711.495, 516.667, 52933.950 24/09/17,08:44:58,05,10,1, 11.9,1,1, 14.540, 10711.533, 516.695, 52933.936 24/09/17,08:44:58,06,10,1, 11.9,1,1, 14.540, 10711.540, 516.733, 52933.946 24/09/17,08:44:58,07,10,1, 11.9,1,1, 14.540, 10711.562, 516.712, 52933.907 24/09/17,08:44:58,08,10,1, 11.9,1,1, 14.540, 10711.606, 516.745, 52933.868 24/09/17,08:44:58,09,10,1, 11.9,1,1, 14.540, 10711.632, 516.744, 52933.836 24/09/17,08:44:58,10,10,1, 11.9,1,1, 14.540, 10711.659, 516.777, 52933.813 24/09/17,08:44:58,11,10,1, 11.9,1,1, 14.540, 10711.666, 516.761, 52933.825 24/09/17,08:44:58,12,10,1, 11.9,1,1, 14.540, 10711.710, 516.802, 52933.771 24/09/17,08:44:58,13,10,1, 11.9,1,1, 14.540, 10711.728, 516.808, 52933.750 24/09/17,08:44:58,14,10,1, 11.9,1,1, 14.540, 10711.733, 516.811, 52933.690 24/09/17,08:44:58,15,10,1, 11.9,1,1, 14.540, 10711.807, 516.863, 52933.707 24/09/17,08:44:58,16,10,1, 11.9,1,1, 14.540, 10711.821, 516.848, 52933.641 24/09/17,08:44:58,17,10,1, 11.9,1,1, 14.540, 10711.865, 516.860, 52933.653 24/09/17,08:44:58,18,10,1, 11.9,1,1, 14.540, 10711.873, 516.880, 52933.598 24/09/17,08:44:58,19,10,1, 11.9,1,1, 14.540, 10711.902, 516.875, 52933.595 24/09/17,08:44:59,00,10,1, 11.9,1,1, 14.535, 10711.894, 516.875, 52933.595 24/09/17,08:44:59,01,10,1, 11.9,1,1, 14.535, 10711.963, 516.879, 52933.519 24/09/17,08:44:59,02,10,1, 11.9,1,1, 14.535, 10712.000, 516.921, 52933.472 24/09/17,08:44:59,03,10,1, 11.9,1,1, 14.535, 10712.017, 516.922, 52933.459 24/09/17,08:44:59,04,10,1, 11.9,1,1, 14.535, 10712.069, 516.922, 52933.419 24/09/17,08:44:59,05,10,1, 11.9,1,1, 14.535, 10712.085, 516.953, 52933.374 24/09/17,08:44:59,06,10,1, 11.9,1,1, 14.535, 10712.115, 516.939, 52933.344 24/09/17,08:44:59,07,10,1, 11.9,1,1, 14.535, 10712.146, 516.963, 52933.308 24/09/17,08:44:59,08,10,1, 11.9,1,1, 14.535, 10712.166, 516.962, 52933.286 24/09/17,08:44:59,09,10,1, 11.9,1,1, 14.535, 10712.220, 516.977, 52933.273 24/09/17,08:44:59,10,10,1, 11.9,1,1, 14.535, 10712.242, 516.980, 52933.243 24/09/17,08:44:59,11,10,1, 11.9,1,1, 14.535, 10712.262, 516.994, 52933.154 24/09/17,08:44:59,12,10,1, 11.9,1,1, 14.535, 10712.309, 516.985, 52933.132 24/09/17,08:44:59,13,10,1, 11.9,1,1, 14.535, 10712.357, 517.001, 52933.096 24/09/17,08:44:59,14,10,1, 11.9,1,1, 14.535, 10712.383, 517.016, 52933.070 24/09/17,08:44:59,15,10,1, 11.9,1,1, 14.535, 10712.428, 517.032, 52933.059 24/09/17,08:44:59,16,10,1, 11.9,1,1, 14.535, 10712.438, 517.051, 52933.029 24/09/17,08:44:59,17,10,1, 11.9,1,1, 14.535, 10712.487, 517.039, 52932.971 24/09/17,08:44:59,18,10,1, 11.9,1,1, 14.535, 10712.512, 517.036, 52932.954 24/09/17,08:44:59,19,10,1, 11.9,1,1, 14.535, 10712.531, 517.047, 52932.877 24/09/17,08:45:00,00,10,1, 11.9,1,1, 14.536, 10712.528, 517.047, 52932.877 24/09/17,08:45:00,01,10,1, 11.9,1,1, 14.536, 10712.615, 517.054, 52932.871 24/09/17,08:45:00,02,10,1, 11.9,1,1, 14.536, 10712.650, 516.937, 52931.987 24/09/17,08:45:00,03,10,1, 11.9,1,1, 14.536, 10712.692, 516.905, 52931.900 24/09/17,08:45:00,04,10,1, 11.9,1,1, 14.536, 10712.753, 516.913, 52931.898 24/09/17,08:45:00,05,10,1, 11.9,1,1, 14.536, 10712.752, 516.903, 52931.847 24/09/17,08:45:00,06,10,1, 11.9,1,1, 14.536, 10712.810, 516.915, 52931.859 24/09/17,08:45:00,07,10,1, 11.9,1,1, 14.536, 10712.848, 516.894, 52931.836 24/09/17,08:45:00,08,10,1, 11.9,1,1, 14.536, 10712.903, 516.933, 52931.762 24/09/17,08:45:00,09,10,1, 11.9,1,1, 14.536, 10712.919, 516.940, 52931.754 24/09/17,08:45:00,10,10,1, 11.9,1,1, 14.536, 10712.970, 516.940, 52931.735 24/09/17,08:45:00,11,10,1, 11.9,1,1, 14.536, 10713.025, 516.953, 52931.713 24/09/17,08:45:00,12,10,1, 11.9,1,1, 14.536, 10713.047, 516.963, 52931.653 24/09/17,08:45:00,13,10,1, 11.9,1,1, 14.536, 10713.084, 516.965, 52931.618 24/09/17,08:45:00,14,10,1, 11.9,1,1, 14.536, 10713.105, 516.959, 52931.597 24/09/17,08:45:00,15,10,1, 11.9,1,1, 14.536, 10713.171, 516.983, 52931.584 24/09/17,08:45:00,16,10,1, 11.9,1,1, 14.536, 10713.229, 516.976, 52931.549 24/09/17,08:45:00,17,10,1, 11.9,1,1, 14.536, 10713.256, 516.992, 52931.512 24/09/17,08:45:00,18,10,1, 11.9,1,1, 14.536, 10713.309, 516.991, 52931.464 24/09/17,08:45:00,19,10,1, 11.9,1,1, 14.536, 10713.334, 516.977, 52931.502 24/09/17,08:45:01,00,10,1, 11.9,1,1, 14.533, 10713.329, 516.977, 52931.502 24/09/17,08:45:01,01,10,1, 11.9,1,1, 14.533, 10713.416, 517.009, 52931.413 24/09/17,08:45:01,02,10,1, 11.9,1,1, 14.533, 10713.467, 517.019, 52931.361 24/09/17,08:45:01,03,10,1, 11.9,1,1, 14.533, 10713.487, 517.029, 52931.314 24/09/17,08:45:01,04,10,1, 11.9,1,1, 14.533, 10713.532, 517.030, 52931.300 24/09/17,08:45:01,05,10,1, 11.9,1,1, 14.533, 10713.581, 517.032, 52931.242 24/09/17,08:45:01,06,10,1, 11.9,1,1, 14.533, 10713.599, 517.023, 52931.198 24/09/17,08:45:01,07,10,1, 11.9,1,1, 14.533, 10713.643, 517.046, 52931.255 24/09/17,08:45:01,08,10,1, 11.9,1,1, 14.533, 10713.647, 517.062, 52931.203 24/09/17,08:45:01,09,10,1, 11.9,1,1, 14.533, 10713.680, 517.061, 52931.194 24/09/17,08:45:01,10,10,1, 11.9,1,1, 14.533, 10713.736, 517.060, 52931.078 24/09/17,08:45:01,11,10,1, 11.9,1,1, 14.533, 10713.726, 517.079, 52931.073 24/09/17,08:45:01,12,10,1, 11.9,1,1, 14.533, 10713.754, 517.074, 52931.098 24/09/17,08:45:01,13,10,1, 11.9,1,1, 14.533, 10713.795, 517.097, 52931.000 24/09/17,08:45:01,14,10,1, 11.9,1,1, 14.533, 10713.815, 517.110, 52931.002 24/09/17,08:45:01,15,10,1, 11.9,1,1, 14.533, 10713.863, 517.099, 52930.959 24/09/17,08:45:01,16,10,1, 11.9,1,1, 14.533, 10713.873, 517.086, 52930.998 24/09/17,08:45:01,17,10,1, 11.9,1,1, 14.533, 10713.897, 517.098, 52930.911 24/09/17,08:45:01,18,10,1, 11.9,1,1, 14.533, 10713.884, 517.083, 52930.843 24/09/17,08:45:01,19,10,1, 11.9,1,1, 14.533, 10713.933, 517.117, 52930.829 24/09/17,08:45:02,00,10,1, 11.9,1,1, 14.531, 10713.930, 517.117, 52930.829 24/09/17,08:45:02,01,10,1, 11.9,1,1, 14.531, 10713.950, 517.097, 52930.789 24/09/17,08:45:02,02,10,1, 11.9,1,1, 14.531, 10713.947, 517.086, 52930.774 24/09/17,08:45:02,03,10,1, 11.9,1,1, 14.531, 10713.971, 517.083, 52930.749 24/09/17,08:45:02,04,10,1, 11.9,1,1, 14.531, 10713.987, 517.076, 52930.613 24/09/17,08:45:02,05,10,1, 11.9,1,1, 14.531, 10713.987, 517.062, 52930.591 24/09/17,08:45:02,06,10,1, 11.9,1,1, 14.531, 10714.035, 517.099, 52930.649 24/09/17,08:45:02,07,10,1, 11.9,1,1, 14.531, 10714.065, 517.049, 52930.513 24/09/17,08:45:02,08,10,1, 11.9,1,1, 14.531, 10714.074, 517.064, 52930.575 24/09/17,08:45:02,09,10,1, 11.9,1,1, 14.531, 10714.066, 517.051, 52930.517 24/09/17,08:45:02,10,10,1, 11.9,1,1, 14.531, 10714.076, 517.046, 52930.419 24/09/17,08:45:02,11,10,1, 11.9,1,1, 14.531, 10714.096, 517.030, 52930.377 24/09/17,08:45:02,12,10,1, 11.9,1,1, 14.531, 10714.097, 517.049, 52930.477 24/09/17,08:45:02,13,10,1, 11.9,1,1, 14.531, 10714.145, 517.031, 52930.387 24/09/17,08:45:02,14,10,1, 11.9,1,1, 14.531, 10714.117, 516.995, 52930.428 24/09/17,08:45:02,15,10,1, 11.9,1,1, 14.531, 10714.143, 517.031, 52930.394 24/09/17,08:45:02,16,10,1, 11.9,1,1, 14.531, 10714.165, 516.992, 52930.290 24/09/17,08:45:02,17,10,1, 11.9,1,1, 14.531, 10714.185, 516.985, 52930.313 24/09/17,08:45:02,18,10,1, 11.9,1,1, 14.531, 10714.203, 516.970, 52930.265 24/09/17,08:45:02,19,10,1, 11.9,1,1, 14.531, 10714.237, 516.951, 52930.228 24/09/17,08:45:03,00,10,1, 11.9,1,1, 14.535, 10714.231, 516.951, 52930.228 24/09/17,08:45:03,01,10,1, 11.9,1,1, 14.535, 10714.237, 516.935, 52930.161 24/09/17,08:45:03,02,10,1, 11.9,1,1, 14.535, 10714.244, 516.907, 52930.186 24/09/17,08:45:03,03,10,1, 11.9,1,1, 14.535, 10714.244, 516.893, 52930.194 24/09/17,08:45:03,04,10,1, 11.9,1,1, 14.535, 10714.262, 516.886, 52930.156 24/09/17,08:45:03,05,10,1, 11.9,1,1, 14.535, 10714.286, 516.833, 52930.048 24/09/17,08:45:03,06,10,1, 11.9,1,1, 14.535, 10714.290, 516.848, 52930.087 24/09/17,08:45:03,07,10,1, 11.9,1,1, 14.535, 10714.288, 516.810, 52930.052 24/09/17,08:45:03,08,10,1, 11.9,1,1, 14.535, 10714.323, 516.814, 52930.067 24/09/17,08:45:03,09,10,1, 11.9,1,1, 14.535, 10714.326, 516.784, 52930.000 24/09/17,08:45:03,10,10,1, 11.9,1,1, 14.535, 10714.327, 516.787, 52929.987 24/09/17,08:45:03,11,10,1, 11.9,1,1, 14.535, 10714.303, 516.728, 52929.913 24/09/17,08:45:03,12,10,1, 11.9,1,1, 14.535, 10714.316, 516.720, 52929.905 24/09/17,08:45:03,13,10,1, 11.9,1,1, 14.535, 10714.318, 516.713, 52929.896 24/09/17,08:45:03,14,10,1, 11.9,1,1, 14.535, 10714.331, 516.695, 52929.886 24/09/17,08:45:03,15,10,1, 11.9,1,1, 14.535, 10714.330, 516.655, 52929.786 24/09/17,08:45:03,16,10,1, 11.9,1,1, 14.535, 10714.347, 516.612, 52929.784 24/09/17,08:45:03,17,10,1, 11.9,1,1, 14.535, 10714.353, 516.598, 52929.882 24/09/17,08:45:03,18,10,1, 11.9,1,1, 14.535, 10714.347, 516.600, 52929.788 24/09/17,08:45:03,19,10,1, 11.9,1,1, 14.535, 10714.363, 516.565, 52929.735 24/09/17,08:45:04,00,10,1, 11.9,1,1, 14.529, 10714.356, 516.565, 52929.735 24/09/17,08:45:04,01,10,1, 11.9,1,1, 14.529, 10714.355, 516.549, 52929.732 24/09/17,08:45:04,02,10,1, 11.9,1,1, 14.529, 10714.372, 516.538, 52929.733 24/09/17,08:45:04,03,10,1, 11.9,1,1, 14.529, 10714.391, 516.497, 52929.683 24/09/17,08:45:04,04,10,1, 11.9,1,1, 14.529, 10714.401, 516.464, 52929.615 24/09/17,08:45:04,05,10,1, 11.9,1,1, 14.529, 10714.392, 516.481, 52929.597 24/09/17,08:45:04,06,10,1, 11.9,1,1, 14.529, 10714.393, 516.431, 52929.540 24/09/17,08:45:04,07,10,1, 11.9,1,1, 14.529, 10714.403, 516.426, 52929.601 24/09/17,08:45:04,08,10,1, 11.9,1,1, 14.529, 10714.407, 516.405, 52929.496 24/09/17,08:45:04,09,10,1, 11.9,1,1, 14.529, 10714.391, 516.381, 52929.537 24/09/17,08:45:04,10,10,1, 11.9,1,1, 14.529, 10714.402, 516.369, 52929.463 24/09/17,08:45:04,11,10,1, 11.9,1,1, 14.529, 10714.392, 516.337, 52929.419 24/09/17,08:45:04,12,10,1, 11.9,1,1, 14.529, 10714.412, 516.341, 52929.460 24/09/17,08:45:04,13,10,1, 11.9,1,1, 14.529, 10714.434, 516.306, 52929.434 24/09/17,08:45:04,14,10,1, 11.9,1,1, 14.529, 10714.421, 516.274, 52929.434 24/09/17,08:45:04,15,10,1, 11.9,1,1, 14.529, 10714.422, 516.281, 52929.378 24/09/17,08:45:04,16,10,1, 11.9,1,1, 14.529, 10714.445, 516.261, 52929.388 24/09/17,08:45:04,17,10,1, 11.9,1,1, 14.529, 10714.405, 516.239, 52929.287 24/09/17,08:45:04,18,10,1, 11.9,1,1, 14.529, 10714.433, 516.238, 52929.318 24/09/17,08:45:04,19,10,1, 11.9,1,1, 14.529, 10714.465, 516.208, 52929.263 24/09/17,08:45:05,00,11,1, 11.9,1,1, 14.532, 10714.464, 516.208, 52929.263 24/09/17,08:45:05,01,11,1, 11.9,1,1, 14.532, 10714.502, 516.186, 52929.248 24/09/17,08:45:05,02,11,1, 11.9,1,1, 14.532, 10714.489, 516.149, 52929.251 24/09/17,08:45:05,03,11,1, 11.9,1,1, 14.532, 10714.503, 516.119, 52929.187 24/09/17,08:45:05,04,11,1, 11.9,1,1, 14.532, 10714.536, 516.112, 52929.245 24/09/17,08:45:05,05,11,1, 11.9,1,1, 14.532, 10714.548, 516.104, 52929.176 24/09/17,08:45:05,06,11,1, 11.9,1,1, 14.532, 10714.547, 516.080, 52929.082 24/09/17,08:45:05,07,11,1, 11.9,1,1, 14.532, 10714.566, 516.068, 52929.163 24/09/17,08:45:05,08,11,1, 11.9,1,1, 14.532, 10714.567, 516.006, 52929.117 24/09/17,08:45:05,09,11,1, 11.9,1,1, 14.532, 10714.597, 516.021, 52929.014 24/09/17,08:45:05,10,11,1, 11.9,1,1, 14.532, 10714.603, 515.998, 52929.080 24/09/17,08:45:05,11,11,1, 11.9,1,1, 14.532, 10714.579, 515.969, 52929.068 24/09/17,08:45:05,12,11,1, 11.9,1,1, 14.532, 10714.593, 515.951, 52928.983 24/09/17,08:45:05,13,11,1, 11.9,1,1, 14.532, 10714.601, 515.896, 52928.940 24/09/17,08:45:05,14,11,1, 11.9,1,1, 14.532, 10714.620, 515.881, 52928.884 24/09/17,08:45:05,15,11,1, 11.9,1,1, 14.532, 10714.645, 515.846, 52928.873 24/09/17,08:45:05,16,11,1, 11.9,1,1, 14.532, 10714.655, 515.816, 52928.913 24/09/17,08:45:05,17,11,1, 11.9,1,1, 14.532, 10714.667, 515.809, 52928.824 24/09/17,08:45:05,18,11,1, 11.9,1,1, 14.532, 10714.692, 515.769, 52928.889 24/09/17,08:45:05,19,11,1, 11.9,1,1, 14.532, 10714.690, 515.713, 52928.791 24/09/17,08:45:06,00,11,1, 11.9,1,1, 14.533, 10714.689, 515.713, 52928.791 24/09/17,08:45:06,01,11,1, 11.9,1,1, 14.533, 10714.742, 515.670, 52928.817 24/09/17,08:45:06,02,11,1, 11.9,1,1, 14.533, 10714.721, 515.626, 52928.739 24/09/17,08:45:06,03,11,1, 11.9,1,1, 14.533, 10714.750, 515.607, 52928.665 24/09/17,08:45:06,04,11,1, 11.9,1,1, 14.533, 10714.782, 515.559, 52928.714 24/09/17,08:45:06,05,11,1, 11.9,1,1, 14.533, 10714.772, 515.513, 52928.648 24/09/17,08:45:06,06,11,1, 11.9,1,1, 14.533, 10714.818, 515.521, 52928.592 24/09/17,08:45:06,07,11,1, 11.9,1,1, 14.533, 10714.835, 515.482, 52928.610 24/09/17,08:45:06,08,11,1, 11.9,1,1, 14.533, 10714.840, 515.476, 52928.565 24/09/17,08:45:06,09,11,1, 11.9,1,1, 14.533, 10714.875, 515.470, 52928.513 24/09/17,08:45:06,10,11,1, 11.9,1,1, 14.533, 10714.871, 515.438, 52928.544 24/09/17,08:45:06,11,11,1, 11.9,1,1, 14.533, 10714.895, 515.415, 52928.500 24/09/17,08:45:06,12,11,1, 11.9,1,1, 14.533, 10714.895, 515.395, 52928.496 24/09/17,08:45:06,13,11,1, 11.9,1,1, 14.533, 10714.901, 515.394, 52928.506 24/09/17,08:45:06,14,11,1, 11.9,1,1, 14.533, 10714.910, 515.379, 52928.488 24/09/17,08:45:06,15,11,1, 11.9,1,1, 14.533, 10714.942, 515.381, 52928.394 24/09/17,08:45:06,16,11,1, 11.9,1,1, 14.533, 10714.936, 515.382, 52928.458 24/09/17,08:45:06,17,11,1, 11.9,1,1, 14.533, 10714.946, 515.351, 52928.349 24/09/17,08:45:06,18,11,1, 11.9,1,1, 14.533, 10714.955, 515.344, 52928.395 24/09/17,08:45:06,19,11,1, 11.9,1,1, 14.533, 10714.994, 515.343, 52928.374 24/09/17,08:45:07,00,11,1, 11.9,1,1, 14.532, 10714.990, 515.343, 52928.374 24/09/17,08:45:07,01,11,1, 11.9,1,1, 14.532, 10715.019, 515.353, 52928.353 24/09/17,08:45:07,02,11,1, 11.9,1,1, 14.532, 10715.046, 515.345, 52928.320 24/09/17,08:45:07,03,11,1, 11.9,1,1, 14.532, 10715.052, 515.344, 52928.319 24/09/17,08:45:07,04,11,1, 11.9,1,1, 14.532, 10715.078, 515.339, 52928.307 24/09/17,08:45:07,05,11,1, 11.9,1,1, 14.532, 10715.086, 515.355, 52928.273 24/09/17,08:45:07,06,11,1, 11.9,1,1, 14.532, 10715.103, 515.360, 52928.270 24/09/17,08:45:07,07,11,1, 11.9,1,1, 14.532, 10715.129, 515.343, 52928.226 24/09/17,08:45:07,08,11,1, 11.9,1,1, 14.532, 10715.128, 515.360, 52928.208 24/09/17,08:45:07,09,11,1, 11.9,1,1, 14.532, 10715.138, 515.372, 52928.172 24/09/17,08:45:07,10,11,1, 11.9,1,1, 14.532, 10715.128, 515.379, 52928.233 24/09/17,08:45:07,11,11,1, 11.9,1,1, 14.532, 10715.170, 515.367, 52928.177 24/09/17,08:45:07,12,11,1, 11.9,1,1, 14.532, 10715.176, 515.384, 52928.249 24/09/17,08:45:07,13,11,1, 11.9,1,1, 14.532, 10715.202, 515.383, 52928.217 24/09/17,08:45:07,14,11,1, 11.9,1,1, 14.532, 10715.194, 515.389, 52928.109 24/09/17,08:45:07,15,11,1, 11.9,1,1, 14.532, 10715.205, 515.387, 52928.216 24/09/17,08:45:07,16,11,1, 11.9,1,1, 14.532, 10715.250, 515.377, 52928.150 24/09/17,08:45:07,17,11,1, 11.9,1,1, 14.532, 10715.250, 515.355, 52928.056 24/09/17,08:45:07,18,11,1, 11.9,1,1, 14.532, 10715.247, 515.367, 52928.111 24/09/17,08:45:07,19,11,1, 11.9,1,1, 14.532, 10715.232, 515.357, 52928.096 24/09/17,08:45:08,00,11,1, 11.9,1,1, 14.536, 10715.224, 515.357, 52928.096 24/09/17,08:45:08,01,11,1, 11.9,1,1, 14.536, 10715.247, 515.376, 52927.996 24/09/17,08:45:08,02,11,1, 11.9,1,1, 14.536, 10715.262, 515.353, 52927.926 24/09/17,08:45:08,03,11,1, 11.9,1,1, 14.536, 10715.278, 515.351, 52928.029 24/09/17,08:45:08,04,11,1, 11.9,1,1, 14.536, 10715.274, 515.338, 52928.014 24/09/17,08:45:08,05,11,1, 11.9,1,1, 14.536, 10715.296, 515.332, 52927.880 24/09/17,08:45:08,06,11,1, 11.9,1,1, 14.536, 10715.322, 515.306, 52927.826 24/09/17,08:45:08,07,11,1, 11.9,1,1, 14.536, 10715.313, 515.321, 52927.835 24/09/17,08:45:08,08,11,1, 11.9,1,1, 14.536, 10715.344, 515.299, 52927.810 24/09/17,08:45:08,09,11,1, 11.9,1,1, 14.536, 10715.333, 515.306, 52927.845 24/09/17,08:45:08,10,11,1, 11.9,1,1, 14.536, 10715.322, 515.295, 52927.790 24/09/17,08:45:08,11,11,1, 11.9,1,1, 14.536, 10715.319, 515.287, 52927.724 24/09/17,08:45:08,12,11,1, 11.9,1,1, 14.536, 10715.360, 515.281, 52927.752 24/09/17,08:45:08,13,11,1, 11.9,1,1, 14.536, 10715.345, 515.266, 52927.671 24/09/17,08:45:08,14,11,1, 11.9,1,1, 14.536, 10715.354, 515.262, 52927.689 24/09/17,08:45:08,15,11,1, 11.9,1,1, 14.536, 10715.342, 515.232, 52927.647 24/09/17,08:45:08,16,11,1, 11.9,1,1, 14.536, 10715.342, 515.255, 52927.676 24/09/17,08:45:08,17,11,1, 11.9,1,1, 14.536, 10715.337, 515.258, 52927.627 24/09/17,08:45:08,18,11,1, 11.9,1,1, 14.536, 10715.313, 515.212, 52927.544 24/09/17,08:45:08,19,11,1, 11.9,1,1, 14.536, 10715.334, 515.225, 52927.589 24/09/17,08:45:09,00,11,1, 11.9,1,1, 14.532, 10715.332, 515.225, 52927.589 24/09/17,08:45:09,01,11,1, 11.9,1,1, 14.532, 10715.289, 515.217, 52927.586 24/09/17,08:45:09,02,11,1, 11.9,1,1, 14.532, 10715.285, 515.176, 52927.448 24/09/17,08:45:09,03,11,1, 11.9,1,1, 14.532, 10715.302, 515.180, 52927.432 24/09/17,08:45:09,04,11,1, 11.9,1,1, 14.532, 10715.314, 515.171, 52927.418 24/09/17,08:45:09,05,11,1, 11.9,1,1, 14.532, 10715.293, 515.199, 52927.458 24/09/17,08:45:09,06,11,1, 11.9,1,1, 14.532, 10715.295, 515.162, 52927.408 24/09/17,08:45:09,07,11,1, 11.9,1,1, 14.532, 10715.326, 515.160, 52927.390 24/09/17,08:45:09,08,11,1, 11.9,1,1, 14.532, 10715.277, 515.148, 52927.402 24/09/17,08:45:09,09,11,1, 11.9,1,1, 14.532, 10715.280, 515.124, 52927.347 24/09/17,08:45:09,10,11,1, 11.9,1,1, 14.532, 10715.298, 515.145, 52927.311 24/09/17,08:45:09,11,11,1, 11.9,1,1, 14.532, 10715.292, 515.141, 52927.393 24/09/17,08:45:09,12,11,1, 11.9,1,1, 14.532, 10715.269, 515.143, 52927.296 24/09/17,08:45:09,13,11,1, 11.9,1,1, 14.532, 10715.287, 515.158, 52927.351 24/09/17,08:45:09,14,11,1, 11.9,1,1, 14.532, 10715.284, 515.139, 52927.213 24/09/17,08:45:09,15,11,1, 11.9,1,1, 14.532, 10715.277, 515.177, 52927.182 24/09/17,08:45:09,16,11,1, 11.9,1,1, 14.532, 10715.285, 515.162, 52927.227 24/09/17,08:45:09,17,11,1, 11.9,1,1, 14.532, 10715.291, 515.149, 52927.209 24/09/17,08:45:09,18,11,1, 11.9,1,1, 14.532, 10715.291, 515.171, 52927.199 24/09/17,08:45:09,19,11,1, 11.9,1,1, 14.532, 10715.316, 515.175, 52927.194 24/09/17,08:45:10,00,11,1, 11.9,1,1, 14.530, 10715.315, 515.175, 52927.194 24/09/17,08:45:10,01,11,1, 11.9,1,1, 14.530, 10715.303, 515.234, 52927.168 24/09/17,08:45:10,02,11,1, 11.9,1,1, 14.530, 10715.307, 515.219, 52927.173 24/09/17,08:45:10,03,11,1, 11.9,1,1, 14.530, 10715.337, 515.217, 52927.161 24/09/17,08:45:10,04,11,1, 11.9,1,1, 14.530, 10715.334, 515.272, 52927.113 24/09/17,08:45:10,05,11,1, 11.9,1,1, 14.530, 10715.370, 515.286, 52927.132 24/09/17,08:45:10,06,11,1, 11.9,1,1, 14.530, 10715.368, 515.289, 52927.110 24/09/17,08:45:10,07,11,1, 11.9,1,1, 14.530, 10715.357, 515.297, 52927.075 24/09/17,08:45:10,08,11,1, 11.9,1,1, 14.530, 10715.364, 515.311, 52927.075 24/09/17,08:45:10,09,11,1, 11.9,1,1, 14.530, 10715.367, 515.358, 52927.047 24/09/17,08:45:10,10,11,1, 11.9,1,1, 14.530, 10715.376, 515.356, 52927.045 24/09/17,08:45:10,11,11,1, 11.9,1,1, 14.530, 10715.375, 515.377, 52927.027 24/09/17,08:45:10,12,11,1, 11.9,1,1, 14.530, 10715.383, 515.407, 52927.031 24/09/17,08:45:10,13,11,1, 11.9,1,1, 14.530, 10715.377, 515.406, 52927.044 24/09/17,08:45:10,14,11,1, 11.9,1,1, 14.530, 10715.369, 515.465, 52927.005 24/09/17,08:45:10,15,11,1, 11.9,1,1, 14.530, 10715.395, 515.455, 52926.982 24/09/17,08:45:10,16,11,1, 11.9,1,1, 14.530, 10715.398, 515.437, 52926.760 24/09/17,08:45:10,17,11,1, 11.9,1,1, 14.530, 10715.347, 515.466, 52926.927 24/09/17,08:45:10,18,11,1, 11.9,1,1, 14.530, 10715.359, 515.467, 52926.962 24/09/17,08:45:10,19,11,1, 11.9,1,1, 14.530, 10715.376, 515.484, 52926.948 24/09/17,08:45:11,00,11,1, 11.9,1,1, 14.532, 10715.374, 515.484, 52926.948 24/09/17,08:45:11,01,11,1, 11.9,1,1, 14.532, 10715.361, 515.512, 52926.864 24/09/17,08:45:11,02,11,1, 11.9,1,1, 14.532, 10715.375, 515.517, 52926.866 24/09/17,08:45:11,03,11,1, 11.9,1,1, 14.532, 10715.347, 515.508, 52926.903 24/09/17,08:45:11,04,11,1, 11.9,1,1, 14.532, 10715.358, 515.534, 52926.833 24/09/17,08:45:11,05,11,1, 11.9,1,1, 14.532, 10715.353, 515.519, 52926.770 24/09/17,08:45:11,06,11,1, 11.9,1,1, 14.532, 10715.335, 515.495, 52926.763 24/09/17,08:45:11,07,11,1, 11.9,1,1, 14.532, 10715.341, 515.496, 52926.704 24/09/17,08:45:11,08,11,1, 11.9,1,1, 14.532, 10715.340, 515.496, 52926.794 24/09/17,08:45:11,09,11,1, 11.9,1,1, 14.532, 10715.313, 515.462, 52926.658 24/09/17,08:45:11,10,11,1, 11.9,1,1, 14.532, 10715.339, 515.455, 52926.665 24/09/17,08:45:11,11,11,1, 11.9,1,1, 14.532, 10715.327, 515.424, 52926.628 24/09/17,08:45:11,12,11,1, 11.9,1,1, 14.532, 10715.338, 515.408, 52926.587 24/09/17,08:45:11,13,11,1, 11.9,1,1, 14.532, 10715.313, 515.414, 52926.510 24/09/17,08:45:11,14,11,1, 11.9,1,1, 14.532, 10715.294, 515.367, 52926.569 24/09/17,08:45:11,15,11,1, 11.9,1,1, 14.532, 10715.314, 515.375, 52926.564 24/09/17,08:45:11,16,11,1, 11.9,1,1, 14.532, 10715.332, 515.361, 52926.505 24/09/17,08:45:11,17,11,1, 11.9,1,1, 14.532, 10715.316, 515.346, 52926.430 24/09/17,08:45:11,18,11,1, 11.9,1,1, 14.532, 10715.290, 515.327, 52926.476 24/09/17,08:45:11,19,11,1, 11.9,1,1, 14.532, 10715.290, 515.290, 52926.392 24/09/17,08:45:12,00,11,1, 11.8,1,1, 14.530, 10715.282, 515.290, 52926.392 24/09/17,08:45:12,01,11,1, 11.8,1,1, 14.530, 10715.294, 515.253, 52926.344 24/09/17,08:45:12,02,11,1, 11.8,1,1, 14.530, 10715.269, 515.247, 52926.327 24/09/17,08:45:12,03,11,1, 11.8,1,1, 14.530, 10715.274, 515.225, 52926.222 24/09/17,08:45:12,04,11,1, 11.8,1,1, 14.530, 10715.258, 515.183, 52926.176 24/09/17,08:45:12,05,11,1, 11.8,1,1, 14.530, 10715.256, 515.162, 52926.196 24/09/17,08:45:12,06,11,1, 11.8,1,1, 14.530, 10715.235, 515.121, 52926.167 24/09/17,08:45:12,07,11,1, 11.8,1,1, 14.530, 10715.243, 515.106, 52926.102 24/09/17,08:45:12,08,11,1, 11.8,1,1, 14.530, 10715.241, 515.083, 52926.108 24/09/17,08:45:12,09,11,1, 11.8,1,1, 14.530, 10715.217, 515.008, 52926.010 24/09/17,08:45:12,10,11,1, 11.8,1,1, 14.530, 10715.233, 515.025, 52926.071 24/09/17,08:45:12,11,11,1, 11.8,1,1, 14.530, 10715.194, 514.958, 52926.045 24/09/17,08:45:12,12,11,1, 11.8,1,1, 14.530, 10715.231, 514.927, 52926.000 24/09/17,08:45:12,13,11,1, 11.8,1,1, 14.530, 10715.208, 514.887, 52925.919 24/09/17,08:45:12,14,11,1, 11.8,1,1, 14.530, 10715.178, 514.854, 52925.866 24/09/17,08:45:12,15,11,1, 11.8,1,1, 14.530, 10715.180, 514.817, 52925.899 24/09/17,08:45:12,16,11,1, 11.8,1,1, 14.530, 10715.164, 514.772, 52925.772 24/09/17,08:45:12,17,11,1, 11.8,1,1, 14.530, 10715.176, 514.742, 52925.771 24/09/17,08:45:12,18,11,1, 11.8,1,1, 14.530, 10715.174, 514.711, 52925.753 24/09/17,08:45:12,19,11,1, 11.8,1,1, 14.530, 10715.169, 514.659, 52925.661 24/09/17,08:45:13,00,10,1, 11.9,1,1, 14.530, 10715.165, 514.659, 52925.661 24/09/17,08:45:13,01,10,1, 11.9,1,1, 14.530, 10715.116, 514.553, 52925.611 24/09/17,08:45:13,02,10,1, 11.9,1,1, 14.530, 10715.121, 514.514, 52925.573 24/09/17,08:45:13,03,10,1, 11.9,1,1, 14.530, 10715.119, 514.488, 52925.541 24/09/17,08:45:13,04,10,1, 11.9,1,1, 14.530, 10715.074, 514.405, 52925.469 24/09/17,08:45:13,05,10,1, 11.9,1,1, 14.530, 10715.091, 514.396, 52925.505 24/09/17,08:45:13,06,10,1, 11.9,1,1, 14.530, 10715.085, 514.329, 52925.375 24/09/17,08:45:13,07,10,1, 11.9,1,1, 14.530, 10715.044, 514.278, 52925.311 24/09/17,08:45:13,08,10,1, 11.9,1,1, 14.530, 10715.067, 514.267, 52925.316 24/09/17,08:45:13,09,10,1, 11.9,1,1, 14.530, 10715.028, 514.191, 52925.284 24/09/17,08:45:13,10,10,1, 11.9,1,1, 14.530, 10715.046, 514.170, 52925.201 24/09/17,08:45:13,11,10,1, 11.9,1,1, 14.530, 10715.026, 514.073, 52925.074 24/09/17,08:45:13,12,10,1, 11.9,1,1, 14.530, 10715.003, 514.101, 52925.120 24/09/17,08:45:13,13,10,1, 11.9,1,1, 14.530, 10714.999, 514.013, 52925.045 24/09/17,08:45:13,14,10,1, 11.9,1,1, 14.530, 10714.995, 513.979, 52925.000 24/09/17,08:45:13,15,10,1, 11.9,1,1, 14.530, 10714.961, 513.936, 52924.982 24/09/17,08:45:13,16,10,1, 11.9,1,1, 14.530, 10714.953, 513.889, 52924.928 24/09/17,08:45:13,17,10,1, 11.9,1,1, 14.530, 10714.958, 513.845, 52924.899 24/09/17,08:45:13,18,10,1, 11.9,1,1, 14.530, 10714.905, 513.806, 52924.882 24/09/17,08:45:13,19,10,1, 11.9,1,1, 14.530, 10714.902, 513.758, 52924.839 24/09/17,08:45:14,00,11,1, 11.9,1,1, 14.535, 10714.898, 513.758, 52924.839 24/09/17,08:45:14,01,11,1, 11.9,1,1, 14.535, 10714.880, 513.627, 52924.776 24/09/17,08:45:14,02,11,1, 11.9,1,1, 14.535, 10714.879, 513.588, 52924.738 24/09/17,08:45:14,03,11,1, 11.9,1,1, 14.535, 10714.866, 513.558, 52924.671 24/09/17,08:45:14,04,11,1, 11.9,1,1, 14.535, 10714.855, 513.505, 52924.625 24/09/17,08:45:14,05,11,1, 11.9,1,1, 14.535, 10714.852, 513.465, 52924.611 24/09/17,08:45:14,06,11,1, 11.9,1,1, 14.535, 10714.822, 513.421, 52924.529 24/09/17,08:45:14,07,11,1, 11.9,1,1, 14.535, 10714.808, 513.391, 52924.492 24/09/17,08:45:14,08,11,1, 11.9,1,1, 14.535, 10714.779, 513.339, 52924.453 24/09/17,08:45:14,09,11,1, 11.9,1,1, 14.535, 10714.775, 513.277, 52924.421 24/09/17,08:45:14,10,11,1, 11.9,1,1, 14.535, 10714.778, 513.242, 52924.347 24/09/17,08:45:14,11,11,1, 11.9,1,1, 14.535, 10714.769, 513.223, 52924.311 24/09/17,08:45:14,12,11,1, 11.9,1,1, 14.535, 10714.773, 513.172, 52924.293 24/09/17,08:45:14,13,11,1, 11.9,1,1, 14.535, 10714.736, 513.136, 52924.265 24/09/17,08:45:14,14,11,1, 11.9,1,1, 14.535, 10714.752, 513.118, 52924.235 24/09/17,08:45:14,15,11,1, 11.9,1,1, 14.535, 10714.737, 513.080, 52924.207 24/09/17,08:45:14,16,11,1, 11.9,1,1, 14.535, 10714.750, 513.055, 52924.156 24/09/17,08:45:14,17,11,1, 11.9,1,1, 14.535, 10714.729, 513.037, 52924.149 24/09/17,08:45:14,18,11,1, 11.9,1,1, 14.535, 10714.740, 513.014, 52924.153 24/09/17,08:45:14,19,11,1, 11.9,1,1, 14.535, 10714.693, 513.003, 52924.108 24/09/17,08:45:15,00,10,1, 12.0,1,1, 14.533, 10714.689, 513.003, 52924.108 24/09/17,08:45:15,01,10,1, 12.0,1,1, 14.533, 10714.689, 512.922, 52923.983 24/09/17,08:45:15,02,10,1, 12.0,1,1, 14.533, 10714.657, 512.893, 52923.988 24/09/17,08:45:15,03,10,1, 12.0,1,1, 14.533, 10714.664, 512.849, 52923.909 24/09/17,08:45:15,04,10,1, 12.0,1,1, 14.533, 10714.667, 512.825, 52923.894 24/09/17,08:45:15,05,10,1, 12.0,1,1, 14.533, 10714.644, 512.815, 52923.843 24/09/17,08:45:15,06,10,1, 12.0,1,1, 14.533, 10714.630, 512.758, 52923.803 24/09/17,08:45:15,07,10,1, 12.0,1,1, 14.533, 10714.621, 512.739, 52923.776 24/09/17,08:45:15,08,10,1, 12.0,1,1, 14.533, 10714.596, 512.705, 52923.768 24/09/17,08:45:15,09,10,1, 12.0,1,1, 14.533, 10714.555, 512.694, 52923.699 24/09/17,08:45:15,10,10,1, 12.0,1,1, 14.533, 10714.573, 512.648, 52923.639 24/09/17,08:45:15,11,10,1, 12.0,1,1, 14.533, 10714.545, 512.594, 52923.603 24/09/17,08:45:15,12,10,1, 12.0,1,1, 14.533, 10714.496, 512.588, 52923.632 24/09/17,08:45:15,13,10,1, 12.0,1,1, 14.533, 10714.498, 512.547, 52923.567 24/09/17,08:45:15,14,10,1, 12.0,1,1, 14.533, 10714.482, 512.502, 52923.519 24/09/17,08:45:15,15,10,1, 12.0,1,1, 14.533, 10714.472, 512.474, 52923.527 24/09/17,08:45:15,16,10,1, 12.0,1,1, 14.533, 10714.441, 512.423, 52923.510 24/09/17,08:45:15,17,10,1, 12.0,1,1, 14.533, 10714.436, 512.399, 52923.493 24/09/17,08:45:15,18,10,1, 12.0,1,1, 14.533, 10714.415, 512.334, 52923.451 24/09/17,08:45:15,19,10,1, 12.0,1,1, 14.533, 10714.411, 512.297, 52923.410 24/09/17,08:45:16,00,10,1, 11.9,1,1, 14.532, 10714.406, 512.297, 52923.410 24/09/17,08:45:16,01,10,1, 11.9,1,1, 14.532, 10714.368, 512.220, 52923.345 24/09/17,08:45:16,02,10,1, 11.9,1,1, 14.532, 10714.352, 512.177, 52923.312 24/09/17,08:45:16,03,10,1, 11.9,1,1, 14.532, 10714.335, 512.165, 52923.308 24/09/17,08:45:16,04,10,1, 11.9,1,1, 14.532, 10714.335, 512.116, 52923.239 24/09/17,08:45:16,05,10,1, 11.9,1,1, 14.532, 10714.311, 512.052, 52923.211 24/09/17,08:45:16,06,10,1, 11.9,1,1, 14.532, 10714.299, 512.051, 52923.179 24/09/17,08:45:16,07,10,1, 11.9,1,1, 14.532, 10714.267, 511.974, 52923.125 24/09/17,08:45:16,08,10,1, 11.9,1,1, 14.532, 10714.276, 511.993, 52923.136 24/09/17,08:45:16,09,10,1, 11.9,1,1, 14.532, 10714.249, 511.913, 52923.087 24/09/17,08:45:16,10,10,1, 11.9,1,1, 14.532, 10714.264, 511.912, 52923.088 24/09/17,08:45:16,11,10,1, 11.9,1,1, 14.532, 10714.208, 511.819, 52923.041 24/09/17,08:45:16,12,10,1, 11.9,1,1, 14.532, 10714.217, 511.813, 52923.060 24/09/17,08:45:16,13,10,1, 11.9,1,1, 14.532, 10714.177, 511.756, 52923.033 24/09/17,08:45:16,14,10,1, 11.9,1,1, 14.532, 10714.184, 511.714, 52922.999 24/09/17,08:45:16,15,10,1, 11.9,1,1, 14.532, 10714.168, 511.707, 52922.936 24/09/17,08:45:16,16,10,1, 11.9,1,1, 14.532, 10714.148, 511.634, 52922.922 24/09/17,08:45:16,17,10,1, 11.9,1,1, 14.532, 10714.129, 511.612, 52922.913 24/09/17,08:45:16,18,10,1, 11.9,1,1, 14.532, 10714.123, 511.583, 52922.827 24/09/17,08:45:16,19,10,1, 11.9,1,1, 14.532, 10714.126, 511.541, 52922.886 24/09/17,08:45:17,00,11,1, 11.9,1,1, 14.534, 10714.122, 511.541, 52922.886 24/09/17,08:45:17,01,11,1, 11.9,1,1, 14.534, 10714.124, 511.490, 52922.795 24/09/17,08:45:17,02,11,1, 11.9,1,1, 14.534, 10714.087, 511.441, 52922.778 24/09/17,08:45:17,03,11,1, 11.9,1,1, 14.534, 10714.087, 511.408, 52922.781 24/09/17,08:45:17,04,11,1, 11.9,1,1, 14.534, 10714.079, 511.415, 52922.767 24/09/17,08:45:17,05,11,1, 11.9,1,1, 14.534, 10714.081, 511.378, 52922.727 24/09/17,08:45:17,06,11,1, 11.9,1,1, 14.534, 10714.038, 511.332, 52922.711 24/09/17,08:45:17,07,11,1, 11.9,1,1, 14.534, 10714.040, 511.352, 52922.674 24/09/17,08:45:17,08,11,1, 11.9,1,1, 14.534, 10714.042, 511.328, 52922.732 24/09/17,08:45:17,09,11,1, 11.9,1,1, 14.534, 10714.048, 511.284, 52922.690 24/09/17,08:45:17,10,11,1, 11.9,1,1, 14.534, 10714.047, 511.248, 52922.648 24/09/17,08:45:17,11,11,1, 11.9,1,1, 14.534, 10714.012, 511.205, 52922.605 24/09/17,08:45:17,12,11,1, 11.9,1,1, 14.534, 10713.990, 511.191, 52922.606 24/09/17,08:45:17,13,11,1, 11.9,1,1, 14.534, 10714.029, 511.154, 52922.593 24/09/17,08:45:17,14,11,1, 11.9,1,1, 14.534, 10714.002, 511.141, 52922.555 24/09/17,08:45:17,15,11,1, 11.9,1,1, 14.534, 10714.017, 511.107, 52922.577 24/09/17,08:45:17,16,11,1, 11.9,1,1, 14.534, 10713.979, 511.080, 52922.524 24/09/17,08:45:17,17,11,1, 11.9,1,1, 14.534, 10713.971, 511.058, 52922.541 24/09/17,08:45:17,18,11,1, 11.9,1,1, 14.534, 10713.988, 510.995, 52922.458 24/09/17,08:45:17,19,11,1, 11.9,1,1, 14.534, 10713.982, 510.998, 52922.434 24/09/17,08:45:18,00,10,1, 12.0,1,1, 14.531, 10713.980, 510.998, 52922.434 24/09/17,08:45:18,01,10,1, 12.0,1,1, 14.531, 10713.972, 510.917, 52922.405 24/09/17,08:45:18,02,10,1, 12.0,1,1, 14.531, 10713.958, 510.872, 52922.403 24/09/17,08:45:18,03,10,1, 12.0,1,1, 14.531, 10713.945, 510.856, 52922.362 24/09/17,08:45:18,04,10,1, 12.0,1,1, 14.531, 10713.947, 510.805, 52922.355 24/09/17,08:45:18,05,10,1, 12.0,1,1, 14.531, 10713.945, 510.794, 52922.329 24/09/17,08:45:18,06,10,1, 12.0,1,1, 14.531, 10713.940, 510.757, 52922.338 24/09/17,08:45:18,07,10,1, 12.0,1,1, 14.531, 10713.947, 510.725, 52922.316 24/09/17,08:45:18,08,10,1, 12.0,1,1, 14.531, 10713.962, 510.712, 52922.288 24/09/17,08:45:18,09,10,1, 12.0,1,1, 14.531, 10713.951, 510.667, 52922.301 24/09/17,08:45:18,10,10,1, 12.0,1,1, 14.531, 10713.927, 510.646, 52922.260 24/09/17,08:45:18,11,10,1, 12.0,1,1, 14.531, 10713.920, 510.612, 52922.202 24/09/17,08:45:18,12,10,1, 12.0,1,1, 14.531, 10713.937, 510.575, 52922.225 24/09/17,08:45:18,13,10,1, 12.0,1,1, 14.531, 10713.923, 510.548, 52922.217 24/09/17,08:45:18,14,10,1, 12.0,1,1, 14.531, 10713.940, 510.523, 52922.195 24/09/17,08:45:18,15,10,1, 12.0,1,1, 14.531, 10713.894, 510.494, 52922.152 24/09/17,08:45:18,16,10,1, 12.0,1,1, 14.531, 10713.905, 510.449, 52922.167 24/09/17,08:45:18,17,10,1, 12.0,1,1, 14.531, 10713.907, 510.402, 52922.141 24/09/17,08:45:18,18,10,1, 12.0,1,1, 14.531, 10713.901, 510.358, 52922.108 24/09/17,08:45:18,19,10,1, 12.0,1,1, 14.531, 10713.876, 510.358, 52922.092 24/09/17,08:45:19,00,09,1, 11.9,1,1, 14.534, 10713.872, 510.358, 52922.092 24/09/17,08:45:19,01,09,1, 11.9,1,1, 14.534, 10713.884, 510.248, 52922.052 24/09/17,08:45:19,02,09,1, 11.9,1,1, 14.534, 10713.875, 510.223, 52922.055 24/09/17,08:45:19,03,09,1, 11.9,1,1, 14.534, 10713.865, 510.176, 52922.004 24/09/17,08:45:19,04,09,1, 11.9,1,1, 14.534, 10713.865, 510.134, 52921.951 24/09/17,08:45:19,05,09,1, 11.9,1,1, 14.534, 10713.844, 510.092, 52921.941 24/09/17,08:45:19,06,09,1, 11.9,1,1, 14.534, 10713.860, 510.065, 52921.989 24/09/17,08:45:19,07,09,1, 11.9,1,1, 14.534, 10713.852, 510.030, 52921.945 24/09/17,08:45:19,08,09,1, 11.9,1,1, 14.534, 10713.866, 509.979, 52921.940 24/09/17,08:45:19,09,09,1, 11.9,1,1, 14.534, 10713.876, 509.949, 52921.896 24/09/17,08:45:19,10,09,1, 11.9,1,1, 14.534, 10713.869, 509.949, 52921.878 24/09/17,08:45:19,11,09,1, 11.9,1,1, 14.534, 10713.865, 509.883, 52921.810 24/09/17,08:45:19,12,09,1, 11.9,1,1, 14.534, 10713.890, 509.849, 52921.795 24/09/17,08:45:19,13,09,1, 11.9,1,1, 14.534, 10713.889, 509.834, 52921.764 24/09/17,08:45:19,14,09,1, 11.9,1,1, 14.534, 10713.882, 509.809, 52921.836 24/09/17,08:45:19,15,09,1, 11.9,1,1, 14.534, 10713.887, 509.779, 52921.774 24/09/17,08:45:19,16,09,1, 11.9,1,1, 14.534, 10713.903, 509.749, 52921.791 24/09/17,08:45:19,17,09,1, 11.9,1,1, 14.534, 10713.909, 509.709, 52921.681 24/09/17,08:45:19,18,09,1, 11.9,1,1, 14.534, 10713.891, 509.689, 52921.675 24/09/17,08:45:19,19,09,1, 11.9,1,1, 14.534, 10713.912, 509.659, 52921.660 24/09/17,08:45:20,00,09,1, 11.9,1,1, 14.532, 10713.905, 509.659, 52921.660 24/09/17,08:45:20,01,09,1, 11.9,1,1, 14.532, 10713.881, 509.595, 52921.645 24/09/17,08:45:20,02,09,1, 11.9,1,1, 14.532, 10713.908, 509.576, 52921.715 24/09/17,08:45:20,03,09,1, 11.9,1,1, 14.532, 10713.899, 509.534, 52921.621 24/09/17,08:45:20,04,09,1, 11.9,1,1, 14.532, 10713.884, 509.528, 52921.649 24/09/17,08:45:20,05,09,1, 11.9,1,1, 14.532, 10713.890, 509.511, 52921.661 24/09/17,08:45:20,06,09,1, 11.9,1,1, 14.532, 10713.890, 509.447, 52921.618 24/09/17,08:45:20,07,09,1, 11.9,1,1, 14.532, 10713.875, 509.417, 52921.620 24/09/17,08:45:20,08,09,1, 11.9,1,1, 14.532, 10713.886, 509.403, 52921.597 24/09/17,08:45:20,09,09,1, 11.9,1,1, 14.532, 10713.838, 509.377, 52921.574 24/09/17,08:45:20,10,09,1, 11.9,1,1, 14.532, 10713.876, 509.345, 52921.520 24/09/17,08:45:20,11,09,1, 11.9,1,1, 14.532, 10713.866, 509.315, 52921.586 24/09/17,08:45:20,12,09,1, 11.9,1,1, 14.532, 10713.831, 509.307, 52921.569 24/09/17,08:45:20,13,09,1, 11.9,1,1, 14.532, 10713.843, 509.273, 52921.542 24/09/17,08:45:20,14,09,1, 11.9,1,1, 14.532, 10713.833, 509.247, 52921.562 24/09/17,08:45:20,15,09,1, 11.9,1,1, 14.532, 10713.823, 509.209, 52921.491 24/09/17,08:45:20,16,09,1, 11.9,1,1, 14.532, 10713.834, 509.189, 52921.540 24/09/17,08:45:20,17,09,1, 11.9,1,1, 14.532, 10713.807, 509.167, 52921.504 24/09/17,08:45:20,18,09,1, 11.9,1,1, 14.532, 10713.817, 509.161, 52921.525 24/09/17,08:45:20,19,09,1, 11.9,1,1, 14.532, 10713.818, 509.108, 52921.455 24/09/17,08:45:21,00,09,1, 11.8,1,1, 14.532, 10713.813, 509.108, 52921.455 24/09/17,08:45:21,01,09,1, 11.8,1,1, 14.532, 10713.816, 509.072, 52921.449 24/09/17,08:45:21,02,09,1, 11.8,1,1, 14.532, 10713.799, 509.051, 52921.459 24/09/17,08:45:21,03,09,1, 11.8,1,1, 14.532, 10713.788, 509.010, 52921.419 24/09/17,08:45:21,04,09,1, 11.8,1,1, 14.532, 10713.808, 509.018, 52921.423 24/09/17,08:45:21,05,09,1, 11.8,1,1, 14.532, 10713.805, 508.990, 52921.406 24/09/17,08:45:21,06,09,1, 11.8,1,1, 14.532, 10713.804, 508.987, 52921.444 24/09/17,08:45:21,07,09,1, 11.8,1,1, 14.532, 10713.773, 508.948, 52921.419 24/09/17,08:45:21,08,09,1, 11.8,1,1, 14.532, 10713.784, 508.922, 52921.402 24/09/17,08:45:21,09,09,1, 11.8,1,1, 14.532, 10713.770, 508.934, 52921.395 24/09/17,08:45:21,10,09,1, 11.8,1,1, 14.532, 10713.795, 508.919, 52921.436 24/09/17,08:45:21,11,09,1, 11.8,1,1, 14.532, 10713.809, 508.920, 52921.401 24/09/17,08:45:21,12,09,1, 11.8,1,1, 14.532, 10713.791, 508.879, 52921.368 24/09/17,08:45:21,13,09,1, 11.8,1,1, 14.532, 10713.791, 508.905, 52921.407 24/09/17,08:45:21,14,09,1, 11.8,1,1, 14.532, 10713.800, 508.873, 52921.399 24/09/17,08:45:21,15,09,1, 11.8,1,1, 14.532, 10713.783, 508.863, 52921.351 24/09/17,08:45:21,16,09,1, 11.8,1,1, 14.532, 10713.821, 508.863, 52921.361 24/09/17,08:45:21,17,09,1, 11.8,1,1, 14.532, 10713.842, 508.838, 52921.344 24/09/17,08:45:21,18,09,1, 11.8,1,1, 14.532, 10713.808, 508.846, 52921.362 24/09/17,08:45:21,19,09,1, 11.8,1,1, 14.532, 10713.830, 508.838, 52921.405 24/09/17,08:45:22,00,09,1, 11.9,1,1, 14.531, 10713.830, 508.838, 52921.405 24/09/17,08:45:22,01,09,1, 11.9,1,1, 14.531, 10713.831, 508.839, 52921.312 24/09/17,08:45:22,02,09,1, 11.9,1,1, 14.531, 10713.838, 508.817, 52921.350 24/09/17,08:45:22,03,09,1, 11.9,1,1, 14.531, 10713.828, 508.854, 52921.374 24/09/17,08:45:22,04,09,1, 11.9,1,1, 14.531, 10713.857, 508.855, 52921.393 24/09/17,08:45:22,05,09,1, 11.9,1,1, 14.531, 10713.872, 508.828, 52921.318 24/09/17,08:45:22,06,09,1, 11.9,1,1, 14.531, 10713.866, 508.842, 52921.376 24/09/17,08:45:22,07,09,1, 11.9,1,1, 14.531, 10713.890, 508.836, 52921.359 24/09/17,08:45:22,08,09,1, 11.9,1,1, 14.531, 10713.900, 508.843, 52921.325 24/09/17,08:45:22,09,09,1, 11.9,1,1, 14.531, 10713.878, 508.841, 52921.384 24/09/17,08:45:22,10,09,1, 11.9,1,1, 14.531, 10713.893, 508.851, 52921.368 24/09/17,08:45:22,11,09,1, 11.9,1,1, 14.531, 10713.919, 508.857, 52921.287 24/09/17,08:45:22,12,09,1, 11.9,1,1, 14.531, 10713.906, 508.829, 52921.304 24/09/17,08:45:22,13,09,1, 11.9,1,1, 14.531, 10713.932, 508.841, 52921.373 24/09/17,08:45:22,14,09,1, 11.9,1,1, 14.531, 10713.959, 508.831, 52921.344 24/09/17,08:45:22,15,09,1, 11.9,1,1, 14.531, 10713.957, 508.823, 52921.345 24/09/17,08:45:22,16,09,1, 11.9,1,1, 14.531, 10713.976, 508.819, 52921.130 24/09/17,08:45:22,17,09,1, 11.9,1,1, 14.531, 10713.951, 508.839, 52921.299 24/09/17,08:45:22,18,09,1, 11.9,1,1, 14.531, 10713.977, 508.848, 52921.325 24/09/17,08:45:22,19,09,1, 11.9,1,1, 14.531, 10713.984, 508.826, 52921.318 24/09/17,08:45:23,00,09,1, 11.9,1,1, 14.530, 10713.980, 508.826, 52921.318 24/09/17,08:45:23,01,09,1, 11.9,1,1, 14.530, 10713.994, 508.828, 52921.319 24/09/17,08:45:23,02,09,1, 11.9,1,1, 14.530, 10714.029, 508.810, 52921.334 24/09/17,08:45:23,03,09,1, 11.9,1,1, 14.530, 10714.026, 508.836, 52921.330 24/09/17,08:45:23,04,09,1, 11.9,1,1, 14.530, 10714.028, 508.833, 52921.332 24/09/17,08:45:23,05,09,1, 11.9,1,1, 14.530, 10714.040, 508.816, 52921.317 24/09/17,08:45:23,06,09,1, 11.9,1,1, 14.530, 10714.067, 508.850, 52921.340 24/09/17,08:45:23,07,09,1, 11.9,1,1, 14.530, 10714.060, 508.841, 52921.316 24/09/17,08:45:23,08,09,1, 11.9,1,1, 14.530, 10714.074, 508.862, 52921.348 24/09/17,08:45:23,09,09,1, 11.9,1,1, 14.530, 10714.090, 508.864, 52921.378 24/09/17,08:45:23,10,09,1, 11.9,1,1, 14.530, 10714.086, 508.863, 52921.266 24/09/17,08:45:23,11,09,1, 11.9,1,1, 14.530, 10714.093, 508.860, 52921.246 24/09/17,08:45:23,12,09,1, 11.9,1,1, 14.530, 10714.092, 508.865, 52921.354 24/09/17,08:45:23,13,09,1, 11.9,1,1, 14.530, 10714.112, 508.862, 52921.329 24/09/17,08:45:23,14,09,1, 11.9,1,1, 14.530, 10714.113, 508.887, 52921.325 24/09/17,08:45:23,15,09,1, 11.9,1,1, 14.530, 10714.123, 508.894, 52921.254 24/09/17,08:45:23,16,09,1, 11.9,1,1, 14.530, 10714.167, 508.878, 52921.260 24/09/17,08:45:23,17,09,1, 11.9,1,1, 14.530, 10714.147, 508.905, 52921.310 24/09/17,08:45:23,18,09,1, 11.9,1,1, 14.530, 10714.168, 508.899, 52921.291 24/09/17,08:45:23,19,09,1, 11.9,1,1, 14.530, 10714.203, 508.915, 52921.316 24/09/17,08:45:24,00,09,1, 11.9,1,1, 14.529, 10714.197, 508.915, 52921.316 24/09/17,08:45:24,01,09,1, 11.9,1,1, 14.529, 10714.196, 508.875, 52921.312 24/09/17,08:45:24,02,09,1, 11.9,1,1, 14.529, 10714.227, 508.888, 52921.277 24/09/17,08:45:24,03,09,1, 11.9,1,1, 14.529, 10714.238, 508.908, 52921.254 24/09/17,08:45:24,04,09,1, 11.9,1,1, 14.529, 10714.251, 508.895, 52921.275 24/09/17,08:45:24,05,09,1, 11.9,1,1, 14.529, 10714.272, 508.914, 52921.251 24/09/17,08:45:24,06,09,1, 11.9,1,1, 14.529, 10714.297, 508.930, 52921.298 24/09/17,08:45:24,07,09,1, 11.9,1,1, 14.529, 10714.279, 508.898, 52921.268 24/09/17,08:45:24,08,09,1, 11.9,1,1, 14.529, 10714.295, 508.909, 52921.292 24/09/17,08:45:24,09,09,1, 11.9,1,1, 14.529, 10714.326, 508.924, 52921.236 24/09/17,08:45:24,10,09,1, 11.9,1,1, 14.529, 10714.318, 508.929, 52921.253 24/09/17,08:45:24,11,09,1, 11.9,1,1, 14.529, 10714.327, 508.937, 52921.235 24/09/17,08:45:24,12,09,1, 11.9,1,1, 14.529, 10714.336, 508.942, 52921.297 24/09/17,08:45:24,13,09,1, 11.9,1,1, 14.529, 10714.320, 508.951, 52921.255 24/09/17,08:45:24,14,09,1, 11.9,1,1, 14.529, 10714.339, 508.979, 52921.170 24/09/17,08:45:24,15,09,1, 11.9,1,1, 14.529, 10714.313, 508.945, 52921.191 24/09/17,08:45:24,16,09,1, 11.9,1,1, 14.529, 10714.337, 508.955, 52921.183 24/09/17,08:45:24,17,09,1, 11.9,1,1, 14.529, 10714.326, 508.964, 52921.210 24/09/17,08:45:24,18,09,1, 11.9,1,1, 14.529, 10714.325, 508.937, 52921.182 24/09/17,08:45:24,19,09,1, 11.9,1,1, 14.529, 10714.324, 508.960, 52921.218 24/09/17,08:45:25,00,09,1, 11.8,1,1, 14.533, 10714.322, 508.960, 52921.218 24/09/17,08:45:25,01,09,1, 11.8,1,1, 14.533, 10714.323, 508.959, 52921.133 24/09/17,08:45:25,02,09,1, 11.8,1,1, 14.533, 10714.298, 508.985, 52921.111 24/09/17,08:45:25,03,09,1, 11.8,1,1, 14.533, 10714.311, 508.983, 52921.142 24/09/17,08:45:25,04,09,1, 11.8,1,1, 14.533, 10714.287, 508.971, 52921.157 24/09/17,08:45:25,05,09,1, 11.8,1,1, 14.533, 10714.311, 508.984, 52921.059 24/09/17,08:45:25,06,09,1, 11.8,1,1, 14.533, 10714.292, 508.981, 52921.052 24/09/17,08:45:25,07,09,1, 11.8,1,1, 14.533, 10714.332, 508.969, 52921.042 24/09/17,08:45:25,08,09,1, 11.8,1,1, 14.533, 10714.288, 509.007, 52921.091 24/09/17,08:45:25,09,09,1, 11.8,1,1, 14.533, 10714.272, 509.015, 52921.176 24/09/17,08:45:25,10,09,1, 11.8,1,1, 14.533, 10714.224, 508.983, 52921.051 24/09/17,08:45:25,11,09,1, 11.8,1,1, 14.533, 10714.234, 508.998, 52921.117 24/09/17,08:45:25,12,09,1, 11.8,1,1, 14.533, 10714.221, 508.998, 52921.088 24/09/17,08:45:25,13,09,1, 11.8,1,1, 14.533, 10714.212, 508.992, 52921.012 24/09/17,08:45:25,14,09,1, 11.8,1,1, 14.533, 10714.242, 508.957, 52921.041 24/09/17,08:45:25,15,09,1, 11.8,1,1, 14.533, 10714.170, 508.961, 52920.986 24/09/17,08:45:25,16,09,1, 11.8,1,1, 14.533, 10714.169, 508.975, 52921.064 24/09/17,08:45:25,17,09,1, 11.8,1,1, 14.533, 10714.153, 508.972, 52921.028 24/09/17,08:45:25,18,09,1, 11.8,1,1, 14.533, 10714.122, 508.965, 52921.014 24/09/17,08:45:25,19,09,1, 11.8,1,1, 14.533, 10714.082, 508.981, 52921.082 24/09/17,08:45:26,00,10,1, 11.9,1,1, 14.532, 10714.080, 508.981, 52921.082 24/09/17,08:45:26,01,10,1, 11.9,1,1, 14.532, 10714.083, 508.926, 52920.889 24/09/17,08:45:26,02,10,1, 11.9,1,1, 14.532, 10714.044, 508.918, 52920.885 24/09/17,08:45:26,03,10,1, 11.9,1,1, 14.532, 10714.045, 508.928, 52920.872 24/09/17,08:45:26,04,10,1, 11.9,1,1, 14.532, 10714.017, 508.909, 52920.801 24/09/17,08:45:26,05,10,1, 11.9,1,1, 14.532, 10714.005, 508.892, 52920.854 24/09/17,08:45:26,06,10,1, 11.9,1,1, 14.532, 10713.971, 508.874, 52920.820 24/09/17,08:45:26,07,10,1, 11.9,1,1, 14.532, 10713.946, 508.868, 52920.821 24/09/17,08:45:26,08,10,1, 11.9,1,1, 14.532, 10713.923, 508.827, 52920.791 24/09/17,08:45:26,09,10,1, 11.9,1,1, 14.532, 10713.872, 508.815, 52920.757 24/09/17,08:45:26,10,10,1, 11.9,1,1, 14.532, 10713.868, 508.808, 52920.759 24/09/17,08:45:26,11,10,1, 11.9,1,1, 14.532, 10713.838, 508.795, 52920.674 24/09/17,08:45:26,12,10,1, 11.9,1,1, 14.532, 10713.800, 508.775, 52920.644 24/09/17,08:45:26,13,10,1, 11.9,1,1, 14.532, 10713.738, 508.737, 52920.698 24/09/17,08:45:26,14,10,1, 11.9,1,1, 14.532, 10713.728, 508.726, 52920.635 24/09/17,08:45:26,15,10,1, 11.9,1,1, 14.532, 10713.716, 508.684, 52920.641 24/09/17,08:45:26,16,10,1, 11.9,1,1, 14.532, 10713.662, 508.687, 52920.587 24/09/17,08:45:26,17,10,1, 11.9,1,1, 14.532, 10713.629, 508.680, 52920.637 24/09/17,08:45:26,18,10,1, 11.9,1,1, 14.532, 10713.609, 508.632, 52920.603 24/09/17,08:45:26,19,10,1, 11.9,1,1, 14.532, 10713.540, 508.606, 52920.537 24/09/17,08:45:27,00,10,1, 11.9,1,1, 14.533, 10713.538, 508.606, 52920.537 24/09/17,08:45:27,01,10,1, 11.9,1,1, 14.533, 10713.475, 508.521, 52920.543 24/09/17,08:45:27,02,10,1, 11.9,1,1, 14.533, 10713.455, 508.503, 52920.526 24/09/17,08:45:27,03,10,1, 11.9,1,1, 14.533, 10713.398, 508.488, 52920.495 24/09/17,08:45:27,04,10,1, 11.9,1,1, 14.533, 10713.363, 508.406, 52920.408 24/09/17,08:45:27,05,10,1, 11.9,1,1, 14.533, 10713.355, 508.369, 52920.424 24/09/17,08:45:27,06,10,1, 11.9,1,1, 14.533, 10713.297, 508.321, 52920.399 24/09/17,08:45:27,07,10,1, 11.9,1,1, 14.533, 10713.263, 508.307, 52920.422 24/09/17,08:45:27,08,10,1, 11.9,1,1, 14.533, 10713.238, 508.236, 52920.356 24/09/17,08:45:27,09,10,1, 11.9,1,1, 14.533, 10713.185, 508.178, 52920.291 24/09/17,08:45:27,10,10,1, 11.9,1,1, 14.533, 10713.170, 508.100, 52920.292 24/09/17,08:45:27,11,10,1, 11.9,1,1, 14.533, 10713.154, 508.065, 52920.178 24/09/17,08:45:27,12,10,1, 11.9,1,1, 14.533, 10713.089, 507.998, 52920.280 24/09/17,08:45:27,13,10,1, 11.9,1,1, 14.533, 10713.060, 507.976, 52920.300 24/09/17,08:45:27,14,10,1, 11.9,1,1, 14.533, 10713.036, 507.898, 52920.248 24/09/17,08:45:27,15,10,1, 11.9,1,1, 14.533, 10712.985, 507.831, 52920.138 24/09/17,08:45:27,16,10,1, 11.9,1,1, 14.533, 10712.942, 507.793, 52920.110 24/09/17,08:45:27,17,10,1, 11.9,1,1, 14.533, 10712.925, 507.724, 52920.119 24/09/17,08:45:27,18,10,1, 11.9,1,1, 14.533, 10712.877, 507.648, 52920.057 24/09/17,08:45:27,19,10,1, 11.9,1,1, 14.533, 10712.863, 507.577, 52920.055 24/09/17,08:45:28,00,10,1, 11.9,1,1, 14.532, 10712.862, 507.577, 52920.055 24/09/17,08:45:28,01,10,1, 11.9,1,1, 14.532, 10712.768, 507.473, 52920.006 24/09/17,08:45:28,02,10,1, 11.9,1,1, 14.532, 10712.771, 507.387, 52920.013 24/09/17,08:45:28,03,10,1, 11.9,1,1, 14.532, 10712.733, 507.329, 52920.005 24/09/17,08:45:28,04,10,1, 11.9,1,1, 14.532, 10712.681, 507.280, 52919.949 24/09/17,08:45:28,05,10,1, 11.9,1,1, 14.532, 10712.671, 507.202, 52919.924 24/09/17,08:45:28,06,10,1, 11.9,1,1, 14.532, 10712.635, 507.138, 52919.880 24/09/17,08:45:28,07,10,1, 11.9,1,1, 14.532, 10712.588, 507.101, 52919.899 24/09/17,08:45:28,08,10,1, 11.9,1,1, 14.532, 10712.591, 507.025, 52919.882 24/09/17,08:45:28,09,10,1, 11.9,1,1, 14.532, 10712.570, 506.965, 52919.869 24/09/17,08:45:28,10,10,1, 11.9,1,1, 14.532, 10712.535, 506.913, 52919.842 24/09/17,08:45:28,11,10,1, 11.9,1,1, 14.532, 10712.518, 506.859, 52919.788 24/09/17,08:45:28,12,10,1, 11.9,1,1, 14.532, 10712.451, 506.799, 52919.958 24/09/17,08:45:28,13,10,1, 11.9,1,1, 14.532, 10712.452, 506.738, 52919.757 24/09/17,08:45:28,14,10,1, 11.9,1,1, 14.532, 10712.432, 506.670, 52919.719 24/09/17,08:45:28,15,10,1, 11.9,1,1, 14.532, 10712.399, 506.639, 52919.778 24/09/17,08:45:28,16,10,1, 11.9,1,1, 14.532, 10712.384, 506.594, 52919.735 24/09/17,08:45:28,17,10,1, 11.9,1,1, 14.532, 10712.354, 506.539, 52919.688 24/09/17,08:45:28,18,10,1, 11.9,1,1, 14.532, 10712.342, 506.472, 52919.719 24/09/17,08:45:28,19,10,1, 11.9,1,1, 14.532, 10712.326, 506.449, 52919.683 24/09/17,08:45:29,00,09,1, 11.9,1,1, 14.533, 10712.320, 506.449, 52919.683 24/09/17,08:45:29,01,09,1, 11.9,1,1, 14.533, 10712.275, 506.356, 52919.669 24/09/17,08:45:29,02,09,1, 11.9,1,1, 14.533, 10712.253, 506.315, 52919.871 24/09/17,08:45:29,03,09,1, 11.9,1,1, 14.533, 10712.267, 506.279, 52919.737 24/09/17,08:45:29,04,09,1, 11.9,1,1, 14.533, 10712.235, 506.215, 52919.583 24/09/17,08:45:29,05,09,1, 11.9,1,1, 14.533, 10712.232, 506.183, 52919.701 24/09/17,08:45:29,06,09,1, 11.9,1,1, 14.533, 10712.188, 506.151, 52919.684 24/09/17,08:45:29,07,09,1, 11.9,1,1, 14.533, 10712.188, 506.108, 52919.610 24/09/17,08:45:29,08,09,1, 11.9,1,1, 14.533, 10712.190, 506.097, 52919.629 24/09/17,08:45:29,09,09,1, 11.9,1,1, 14.533, 10712.176, 506.028, 52919.647 24/09/17,08:45:29,10,09,1, 11.9,1,1, 14.533, 10712.152, 506.010, 52919.581 24/09/17,08:45:29,11,09,1, 11.9,1,1, 14.533, 10712.129, 505.987, 52919.581 24/09/17,08:45:29,12,09,1, 11.9,1,1, 14.533, 10712.110, 505.936, 52919.581 24/09/17,08:45:29,13,09,1, 11.9,1,1, 14.533, 10712.099, 505.926, 52919.540 24/09/17,08:45:29,14,09,1, 11.9,1,1, 14.533, 10712.084, 505.887, 52919.649 24/09/17,08:45:29,15,09,1, 11.9,1,1, 14.533, 10712.058, 505.874, 52919.636 24/09/17,08:45:29,16,09,1, 11.9,1,1, 14.533, 10712.058, 505.843, 52919.652 24/09/17,08:45:29,17,09,1, 11.9,1,1, 14.533, 10712.057, 505.821, 52919.659 24/09/17,08:45:29,18,09,1, 11.9,1,1, 14.533, 10712.014, 505.798, 52919.650 24/09/17,08:45:29,19,09,1, 11.9,1,1, 14.533, 10712.026, 505.782, 52919.631 24/09/17,08:45:30,00,08,1, 11.9,1,1, 14.536, 10712.019, 505.782, 52919.631 24/09/17,08:45:30,01,08,1, 11.9,1,1, 14.536, 10711.964, 505.741, 52919.606 24/09/17,08:45:30,02,08,1, 11.9,1,1, 14.536, 10711.956, 505.711, 52919.588 24/09/17,08:45:30,03,08,1, 11.9,1,1, 14.536, 10711.942, 505.691, 52919.595 24/09/17,08:45:30,04,08,1, 11.9,1,1, 14.536, 10711.931, 505.677, 52919.598 24/09/17,08:45:30,05,08,1, 11.9,1,1, 14.536, 10711.942, 505.676, 52919.611 24/09/17,08:45:30,06,08,1, 11.9,1,1, 14.536, 10711.939, 505.657, 52919.630 24/09/17,08:45:30,07,08,1, 11.9,1,1, 14.536, 10711.900, 505.635, 52919.623 24/09/17,08:45:30,08,08,1, 11.9,1,1, 14.536, 10711.889, 505.608, 52919.636 24/09/17,08:45:30,09,08,1, 11.9,1,1, 14.536, 10711.902, 505.605, 52919.634 24/09/17,08:45:30,10,08,1, 11.9,1,1, 14.536, 10711.876, 505.603, 52919.650 24/09/17,08:45:30,11,08,1, 11.9,1,1, 14.536, 10711.851, 505.571, 52919.636 24/09/17,08:45:30,12,08,1, 11.9,1,1, 14.536, 10711.855, 505.547, 52919.650 24/09/17,08:45:30,13,08,1, 11.9,1,1, 14.536, 10711.839, 505.533, 52919.670 24/09/17,08:45:30,14,08,1, 11.9,1,1, 14.536, 10711.812, 505.534, 52919.652 24/09/17,08:45:30,15,08,1, 11.9,1,1, 14.536, 10711.817, 505.526, 52919.675 24/09/17,08:45:30,16,08,1, 11.9,1,1, 14.536, 10711.778, 505.508, 52919.643 24/09/17,08:45:30,17,08,1, 11.9,1,1, 14.536, 10711.767, 505.504, 52919.666 24/09/17,08:45:30,18,08,1, 11.9,1,1, 14.536, 10711.769, 505.470, 52919.715 24/09/17,08:45:30,19,08,1, 11.9,1,1, 14.536, 10711.738, 505.471, 52919.723 24/09/17,08:45:31,00,09,1, 11.9,1,1, 14.533, 10711.735, 505.471, 52919.723 24/09/17,08:45:31,01,09,1, 11.9,1,1, 14.533, 10711.702, 505.472, 52919.746 24/09/17,08:45:31,02,09,1, 11.9,1,1, 14.533, 10711.660, 505.462, 52919.755 24/09/17,08:45:31,03,09,1, 11.9,1,1, 14.533, 10711.666, 505.458, 52919.772 24/09/17,08:45:31,04,09,1, 11.9,1,1, 14.533, 10711.642, 505.456, 52919.753 24/09/17,08:45:31,05,09,1, 11.9,1,1, 14.533, 10711.630, 505.463, 52919.755 24/09/17,08:45:31,06,09,1, 11.9,1,1, 14.533, 10711.606, 505.474, 52919.759 24/09/17,08:45:31,07,09,1, 11.9,1,1, 14.533, 10711.616, 505.436, 52919.758 24/09/17,08:45:31,08,09,1, 11.9,1,1, 14.533, 10711.565, 505.449, 52919.785 24/09/17,08:45:31,09,09,1, 11.9,1,1, 14.533, 10711.581, 505.437, 52919.758 24/09/17,08:45:31,10,09,1, 11.9,1,1, 14.533, 10711.585, 505.437, 52919.791 24/09/17,08:45:31,11,09,1, 11.9,1,1, 14.533, 10711.538, 505.457, 52919.773 24/09/17,08:45:31,12,09,1, 11.9,1,1, 14.533, 10711.512, 505.442, 52919.825 24/09/17,08:45:31,13,09,1, 11.9,1,1, 14.533, 10711.503, 505.443, 52919.802 24/09/17,08:45:31,14,09,1, 11.9,1,1, 14.533, 10711.495, 505.434, 52919.769 24/09/17,08:45:31,15,09,1, 11.9,1,1, 14.533, 10711.500, 505.441, 52919.781 24/09/17,08:45:31,16,09,1, 11.9,1,1, 14.533, 10711.485, 505.418, 52919.796 24/09/17,08:45:31,17,09,1, 11.9,1,1, 14.533, 10711.463, 505.455, 52919.837 24/09/17,08:45:31,18,09,1, 11.9,1,1, 14.533, 10711.445, 505.418, 52919.808 24/09/17,08:45:31,19,09,1, 11.9,1,1, 14.533, 10711.451, 505.459, 52919.831 24/09/17,08:45:32,00,10,1, 11.9,1,1, 14.529, 10711.443, 505.459, 52919.831 24/09/17,08:45:32,01,10,1, 11.9,1,1, 14.529, 10711.435, 505.428, 52919.864 24/09/17,08:45:32,02,10,1, 11.9,1,1, 14.529, 10711.432, 505.407, 52919.894 24/09/17,08:45:32,03,10,1, 11.9,1,1, 14.529, 10711.401, 505.425, 52919.880 24/09/17,08:45:32,04,10,1, 11.9,1,1, 14.529, 10711.402, 505.447, 52919.870 24/09/17,08:45:32,05,10,1, 11.9,1,1, 14.529, 10711.430, 505.454, 52919.902 24/09/17,08:45:32,06,10,1, 11.9,1,1, 14.529, 10711.398, 505.454, 52919.870 24/09/17,08:45:32,07,10,1, 11.9,1,1, 14.529, 10711.367, 505.425, 52919.896 24/09/17,08:45:32,08,10,1, 11.9,1,1, 14.529, 10711.380, 505.458, 52919.951 24/09/17,08:45:32,09,10,1, 11.9,1,1, 14.529, 10711.395, 505.438, 52920.003 24/09/17,08:45:32,10,10,1, 11.9,1,1, 14.529, 10711.373, 505.428, 52919.936 24/09/17,08:45:32,11,10,1, 11.9,1,1, 14.529, 10711.361, 505.440, 52919.918 24/09/17,08:45:32,12,10,1, 11.9,1,1, 14.529, 10711.380, 505.458, 52919.986 24/09/17,08:45:32,13,10,1, 11.9,1,1, 14.529, 10711.367, 505.454, 52919.974 24/09/17,08:45:32,14,10,1, 11.9,1,1, 14.529, 10711.356, 505.466, 52920.002 24/09/17,08:45:32,15,10,1, 11.9,1,1, 14.529, 10711.362, 505.478, 52920.010 24/09/17,08:45:32,16,10,1, 11.9,1,1, 14.529, 10711.342, 505.446, 52920.036 24/09/17,08:45:32,17,10,1, 11.9,1,1, 14.529, 10711.347, 505.479, 52920.018 24/09/17,08:45:32,18,10,1, 11.9,1,1, 14.529, 10711.341, 505.486, 52920.076 24/09/17,08:45:32,19,10,1, 11.9,1,1, 14.529, 10711.328, 505.489, 52920.102 24/09/17,08:45:33,00,09,1, 11.9,1,1, 14.535, 10711.327, 505.489, 52920.102 24/09/17,08:45:33,01,09,1, 11.9,1,1, 14.535, 10711.350, 505.487, 52920.082 24/09/17,08:45:33,02,09,1, 11.9,1,1, 14.535, 10711.344, 505.488, 52920.117 24/09/17,08:45:33,03,09,1, 11.9,1,1, 14.535, 10711.369, 505.492, 52920.131 24/09/17,08:45:33,04,09,1, 11.9,1,1, 14.535, 10711.373, 505.489, 52920.142 24/09/17,08:45:33,05,09,1, 11.9,1,1, 14.535, 10711.373, 505.509, 52920.160 24/09/17,08:45:33,06,09,1, 11.9,1,1, 14.535, 10711.382, 505.500, 52920.147 24/09/17,08:45:33,07,09,1, 11.9,1,1, 14.535, 10711.389, 505.509, 52920.142 24/09/17,08:45:33,08,09,1, 11.9,1,1, 14.535, 10711.367, 505.522, 52920.116 24/09/17,08:45:33,09,09,1, 11.9,1,1, 14.535, 10711.418, 505.504, 52920.179 24/09/17,08:45:33,10,09,1, 11.9,1,1, 14.535, 10711.422, 505.497, 52920.126 24/09/17,08:45:33,11,09,1, 11.9,1,1, 14.535, 10711.405, 505.516, 52920.198 24/09/17,08:45:33,12,09,1, 11.9,1,1, 14.535, 10711.448, 505.540, 52920.202 24/09/17,08:45:33,13,09,1, 11.9,1,1, 14.535, 10711.413, 505.514, 52920.224 24/09/17,08:45:33,14,09,1, 11.9,1,1, 14.535, 10711.417, 505.492, 52920.149 24/09/17,08:45:33,15,09,1, 11.9,1,1, 14.535, 10711.461, 505.545, 52920.171 24/09/17,08:45:33,16,09,1, 11.9,1,1, 14.535, 10711.453, 505.526, 52920.237 24/09/17,08:45:33,17,09,1, 11.9,1,1, 14.535, 10711.462, 505.531, 52920.254 24/09/17,08:45:33,18,09,1, 11.9,1,1, 14.535, 10711.479, 505.526, 52920.245 24/09/17,08:45:33,19,09,1, 11.9,1,1, 14.535, 10711.480, 505.519, 52920.238 24/09/17,08:45:34,00,10,1, 11.9,1,1, 14.533, 10711.477, 505.519, 52920.238 24/09/17,08:45:34,01,10,1, 11.9,1,1, 14.533, 10711.484, 505.533, 52920.289 24/09/17,08:45:34,02,10,1, 11.9,1,1, 14.533, 10711.495, 505.567, 52920.306 24/09/17,08:45:34,03,10,1, 11.9,1,1, 14.533, 10711.503, 505.527, 52920.308 24/09/17,08:45:34,04,10,1, 11.9,1,1, 14.533, 10711.504, 505.567, 52920.404 24/09/17,08:45:34,05,10,1, 11.9,1,1, 14.533, 10711.512, 505.568, 52920.272 24/09/17,08:45:34,06,10,1, 11.9,1,1, 14.533, 10711.510, 505.566, 52920.317 24/09/17,08:45:34,07,10,1, 11.9,1,1, 14.533, 10711.511, 505.548, 52920.333 24/09/17,08:45:34,08,10,1, 11.9,1,1, 14.533, 10711.545, 505.548, 52920.331 24/09/17,08:45:34,09,10,1, 11.9,1,1, 14.533, 10711.531, 505.556, 52920.327 24/09/17,08:45:34,10,10,1, 11.9,1,1, 14.533, 10711.557, 505.550, 52920.336 24/09/17,08:45:34,11,10,1, 11.9,1,1, 14.533, 10711.540, 505.571, 52920.354 24/09/17,08:45:34,12,10,1, 11.9,1,1, 14.533, 10711.554, 505.562, 52920.349 24/09/17,08:45:34,13,10,1, 11.9,1,1, 14.533, 10711.541, 505.591, 52920.345 24/09/17,08:45:34,14,10,1, 11.9,1,1, 14.533, 10711.587, 505.574, 52920.376 24/09/17,08:45:34,15,10,1, 11.9,1,1, 14.533, 10711.564, 505.553, 52920.356 24/09/17,08:45:34,16,10,1, 11.9,1,1, 14.533, 10711.565, 505.580, 52920.378 24/09/17,08:45:34,17,10,1, 11.9,1,1, 14.533, 10711.584, 505.570, 52920.371 24/09/17,08:45:34,18,10,1, 11.9,1,1, 14.533, 10711.597, 505.573, 52920.359 24/09/17,08:45:34,19,10,1, 11.9,1,1, 14.533, 10711.594, 505.579, 52920.361 24/09/17,08:45:35,00,10,1, 11.9,1,1, 14.533, 10711.594, 505.579, 52920.361 24/09/17,08:45:35,01,10,1, 11.9,1,1, 14.533, 10711.608, 505.571, 52920.372 24/09/17,08:45:35,02,10,1, 11.9,1,1, 14.533, 10711.614, 505.591, 52920.408 24/09/17,08:45:35,03,10,1, 11.9,1,1, 14.533, 10711.622, 505.571, 52920.432 24/09/17,08:45:35,04,10,1, 11.9,1,1, 14.533, 10711.633, 505.586, 52920.451 24/09/17,08:45:35,05,10,1, 11.9,1,1, 14.533, 10711.631, 505.570, 52920.440 24/09/17,08:45:35,06,10,1, 11.9,1,1, 14.533, 10711.648, 505.580, 52920.444 24/09/17,08:45:35,07,10,1, 11.9,1,1, 14.533, 10711.653, 505.589, 52920.482 24/09/17,08:45:35,08,10,1, 11.9,1,1, 14.533, 10711.648, 505.603, 52920.469 24/09/17,08:45:35,09,10,1, 11.9,1,1, 14.533, 10711.643, 505.587, 52920.478 24/09/17,08:45:35,10,10,1, 11.9,1,1, 14.533, 10711.654, 505.578, 52920.498 24/09/17,08:45:35,11,10,1, 11.9,1,1, 14.533, 10711.661, 505.579, 52920.493 24/09/17,08:45:35,12,10,1, 11.9,1,1, 14.533, 10711.689, 505.594, 52920.473 24/09/17,08:45:35,13,10,1, 11.9,1,1, 14.533, 10711.695, 505.599, 52920.497 24/09/17,08:45:35,14,10,1, 11.9,1,1, 14.533, 10711.705, 505.600, 52920.487 24/09/17,08:45:35,15,10,1, 11.9,1,1, 14.533, 10711.689, 505.616, 52920.529 24/09/17,08:45:35,16,10,1, 11.9,1,1, 14.533, 10711.707, 505.608, 52920.521 24/09/17,08:45:35,17,10,1, 11.9,1,1, 14.533, 10711.724, 505.609, 52920.550 24/09/17,08:45:35,18,10,1, 11.9,1,1, 14.533, 10711.747, 505.585, 52920.542 24/09/17,08:45:35,19,10,1, 11.9,1,1, 14.533, 10711.763, 505.605, 52920.540 24/09/17,08:45:36,00,10,1, 11.9,1,1, 14.533, 10711.761, 505.605, 52920.540 24/09/17,08:45:36,01,10,1, 11.9,1,1, 14.533, 10711.777, 505.617, 52920.601 24/09/17,08:45:36,02,10,1, 11.9,1,1, 14.533, 10711.800, 505.624, 52920.575 24/09/17,08:45:36,03,10,1, 11.9,1,1, 14.533, 10711.795, 505.636, 52920.595 24/09/17,08:45:36,04,10,1, 11.9,1,1, 14.533, 10711.791, 505.620, 52920.579 24/09/17,08:45:36,05,10,1, 11.9,1,1, 14.533, 10711.825, 505.624, 52920.607 24/09/17,08:45:36,06,10,1, 11.9,1,1, 14.533, 10711.789, 505.628, 52920.605 24/09/17,08:45:36,07,10,1, 11.9,1,1, 14.533, 10711.857, 505.669, 52920.648 24/09/17,08:45:36,08,10,1, 11.9,1,1, 14.533, 10711.849, 505.649, 52920.635 24/09/17,08:45:36,09,10,1, 11.9,1,1, 14.533, 10711.864, 505.675, 52920.634 24/09/17,08:45:36,10,10,1, 11.9,1,1, 14.533, 10711.876, 505.689, 52920.635 24/09/17,08:45:36,11,10,1, 11.9,1,1, 14.533, 10711.888, 505.721, 52920.668 24/09/17,08:45:36,12,10,1, 11.9,1,1, 14.533, 10711.907, 505.709, 52920.634 24/09/17,08:45:36,13,10,1, 11.9,1,1, 14.533, 10711.908, 505.720, 52920.715 24/09/17,08:45:36,14,10,1, 11.9,1,1, 14.533, 10711.928, 505.742, 52920.674 24/09/17,08:45:36,15,10,1, 11.9,1,1, 14.533, 10711.923, 505.726, 52920.615 24/09/17,08:45:36,16,10,1, 11.9,1,1, 14.533, 10711.972, 505.751, 52920.686 24/09/17,08:45:36,17,10,1, 11.9,1,1, 14.533, 10711.975, 505.748, 52920.651 24/09/17,08:45:36,18,10,1, 11.9,1,1, 14.533, 10711.996, 505.759, 52920.694 24/09/17,08:45:36,19,10,1, 11.9,1,1, 14.533, 10712.005, 505.779, 52920.702 24/09/17,08:45:37,00,10,1, 11.9,1,1, 14.532, 10712.003, 505.779, 52920.702 24/09/17,08:45:37,01,10,1, 11.9,1,1, 14.532, 10712.031, 505.806, 52920.754 24/09/17,08:45:37,02,10,1, 11.9,1,1, 14.532, 10712.039, 505.816, 52920.768 24/09/17,08:45:37,03,10,1, 11.9,1,1, 14.532, 10712.038, 505.847, 52920.819 24/09/17,08:45:37,04,10,1, 11.9,1,1, 14.532, 10712.079, 505.836, 52920.815 24/09/17,08:45:37,05,10,1, 11.9,1,1, 14.532, 10712.083, 505.850, 52920.747 24/09/17,08:45:37,06,10,1, 11.9,1,1, 14.532, 10712.093, 505.876, 52920.821 24/09/17,08:45:37,07,10,1, 11.9,1,1, 14.532, 10712.088, 505.877, 52920.821 24/09/17,08:45:37,08,10,1, 11.9,1,1, 14.532, 10712.097, 505.904, 52920.795 24/09/17,08:45:37,09,10,1, 11.9,1,1, 14.532, 10712.115, 505.920, 52920.836 24/09/17,08:45:37,10,10,1, 11.9,1,1, 14.532, 10712.125, 505.939, 52920.849 24/09/17,08:45:37,11,10,1, 11.9,1,1, 14.532, 10712.132, 505.956, 52920.865 24/09/17,08:45:37,12,10,1, 11.9,1,1, 14.532, 10712.134, 505.977, 52920.836 24/09/17,08:45:37,13,10,1, 11.9,1,1, 14.532, 10712.145, 505.996, 52920.886 24/09/17,08:45:37,14,10,1, 11.9,1,1, 14.532, 10712.172, 506.007, 52920.901 24/09/17,08:45:37,15,10,1, 11.9,1,1, 14.532, 10712.196, 506.031, 52920.920 24/09/17,08:45:37,16,10,1, 11.9,1,1, 14.532, 10712.172, 506.032, 52920.927 24/09/17,08:45:37,17,10,1, 11.9,1,1, 14.532, 10712.187, 506.063, 52920.893 24/09/17,08:45:37,18,10,1, 11.9,1,1, 14.532, 10712.192, 506.063, 52920.908 24/09/17,08:45:37,19,10,1, 11.9,1,1, 14.532, 10712.188, 506.101, 52920.911 24/09/17,08:45:38,00,10,1, 11.9,1,1, 14.529, 10712.186, 506.101, 52920.911 24/09/17,08:45:38,01,10,1, 11.9,1,1, 14.529, 10712.200, 506.131, 52920.963 24/09/17,08:45:38,02,10,1, 11.9,1,1, 14.529, 10712.221, 506.169, 52920.915 24/09/17,08:45:38,03,10,1, 11.9,1,1, 14.529, 10712.231, 506.172, 52920.964 24/09/17,08:45:38,04,10,1, 11.9,1,1, 14.529, 10712.224, 506.199, 52920.972 24/09/17,08:45:38,05,10,1, 11.9,1,1, 14.529, 10712.229, 506.198, 52920.956 24/09/17,08:45:38,06,10,1, 11.9,1,1, 14.529, 10712.245, 506.208, 52920.943 24/09/17,08:45:38,07,10,1, 11.9,1,1, 14.529, 10712.214, 506.238, 52920.962 24/09/17,08:45:38,08,10,1, 11.9,1,1, 14.529, 10712.244, 506.250, 52920.955 24/09/17,08:45:38,09,10,1, 11.9,1,1, 14.529, 10712.256, 506.264, 52920.975 24/09/17,08:45:38,10,10,1, 11.9,1,1, 14.529, 10712.264, 506.290, 52920.971 24/09/17,08:45:38,11,10,1, 11.9,1,1, 14.529, 10712.268, 506.303, 52920.937 24/09/17,08:45:38,12,10,1, 11.9,1,1, 14.529, 10712.288, 506.317, 52920.941 24/09/17,08:45:38,13,10,1, 11.9,1,1, 14.529, 10712.245, 506.339, 52920.973 24/09/17,08:45:38,14,10,1, 11.9,1,1, 14.529, 10712.275, 506.321, 52920.943 24/09/17,08:45:38,15,10,1, 11.9,1,1, 14.529, 10712.275, 506.362, 52920.975 24/09/17,08:45:38,16,10,1, 11.9,1,1, 14.529, 10712.299, 506.385, 52920.986 24/09/17,08:45:38,17,10,1, 11.9,1,1, 14.529, 10712.298, 506.402, 52920.973 24/09/17,08:45:38,18,10,1, 11.9,1,1, 14.529, 10712.313, 506.435, 52920.972 24/09/17,08:45:38,19,10,1, 11.9,1,1, 14.529, 10712.299, 506.452, 52921.002 24/09/17,08:45:39,00,09,1, 11.9,1,1, 14.530, 10712.295, 506.452, 52921.002 24/09/17,08:45:39,01,09,1, 11.9,1,1, 14.530, 10712.313, 506.473, 52920.939 24/09/17,08:45:39,02,09,1, 11.9,1,1, 14.530, 10712.315, 506.502, 52920.986 24/09/17,08:45:39,03,09,1, 11.9,1,1, 14.530, 10712.319, 506.492, 52920.940 24/09/17,08:45:39,04,09,1, 11.9,1,1, 14.530, 10712.342, 506.507, 52920.997 24/09/17,08:45:39,05,09,1, 11.9,1,1, 14.530, 10712.336, 506.534, 52920.948 24/09/17,08:45:39,06,09,1, 11.9,1,1, 14.530, 10712.336, 506.537, 52920.959 24/09/17,08:45:39,07,09,1, 11.9,1,1, 14.530, 10712.336, 506.537, 52920.925 24/09/17,08:45:39,08,09,1, 11.9,1,1, 14.530, 10712.322, 506.581, 52920.946 24/09/17,08:45:39,09,09,1, 11.9,1,1, 14.530, 10712.336, 506.579, 52920.948 24/09/17,08:45:39,10,09,1, 11.9,1,1, 14.530, 10712.322, 506.598, 52920.948 24/09/17,08:45:39,11,09,1, 11.9,1,1, 14.530, 10712.336, 506.605, 52920.960 24/09/17,08:45:39,12,09,1, 11.9,1,1, 14.530, 10712.351, 506.600, 52920.949 24/09/17,08:45:39,13,09,1, 11.9,1,1, 14.530, 10712.341, 506.601, 52920.917 24/09/17,08:45:39,14,09,1, 11.9,1,1, 14.530, 10712.342, 506.627, 52920.920 24/09/17,08:45:39,15,09,1, 11.9,1,1, 14.530, 10712.325, 506.642, 52920.916 24/09/17,08:45:39,16,09,1, 11.9,1,1, 14.530, 10712.308, 506.611, 52920.864 24/09/17,08:45:39,17,09,1, 11.9,1,1, 14.530, 10712.302, 506.648, 52920.894 24/09/17,08:45:39,18,09,1, 11.9,1,1, 14.530, 10712.307, 506.654, 52920.884 24/09/17,08:45:39,19,09,1, 11.9,1,1, 14.530, 10712.297, 506.669, 52920.908 24/09/17,08:45:40,00,10,1, 11.9,1,1, 14.532, 10712.295, 506.669, 52920.908 24/09/17,08:45:40,01,10,1, 11.9,1,1, 14.532, 10712.271, 506.664, 52920.875 24/09/17,08:45:40,02,10,1, 11.9,1,1, 14.532, 10712.283, 506.657, 52920.872 24/09/17,08:45:40,03,10,1, 11.9,1,1, 14.532, 10712.261, 506.690, 52920.896 24/09/17,08:45:40,04,10,1, 11.9,1,1, 14.532, 10712.248, 506.672, 52920.849 24/09/17,08:45:40,05,10,1, 11.9,1,1, 14.532, 10712.242, 506.677, 52920.880 24/09/17,08:45:40,06,10,1, 11.9,1,1, 14.532, 10712.230, 506.685, 52920.841 24/09/17,08:45:40,07,10,1, 11.9,1,1, 14.532, 10712.228, 506.681, 52920.845 24/09/17,08:45:40,08,10,1, 11.9,1,1, 14.532, 10712.224, 506.701, 52920.841 24/09/17,08:45:40,09,10,1, 11.9,1,1, 14.532, 10712.225, 506.706, 52920.794 24/09/17,08:45:40,10,10,1, 11.9,1,1, 14.532, 10712.217, 506.703, 52920.797 24/09/17,08:45:40,11,10,1, 11.9,1,1, 14.532, 10712.198, 506.703, 52920.843 24/09/17,08:45:40,12,10,1, 11.9,1,1, 14.532, 10712.195, 506.708, 52920.831 24/09/17,08:45:40,13,10,1, 11.9,1,1, 14.532, 10712.175, 506.706, 52920.811 24/09/17,08:45:40,14,10,1, 11.9,1,1, 14.532, 10712.179, 506.703, 52920.810 24/09/17,08:45:40,15,10,1, 11.9,1,1, 14.532, 10712.165, 506.722, 52920.777 24/09/17,08:45:40,16,10,1, 11.9,1,1, 14.532, 10712.161, 506.713, 52920.768 24/09/17,08:45:40,17,10,1, 11.9,1,1, 14.532, 10712.131, 506.735, 52920.782 24/09/17,08:45:40,18,10,1, 11.9,1,1, 14.532, 10712.133, 506.722, 52920.811 24/09/17,08:45:40,19,10,1, 11.9,1,1, 14.532, 10712.114, 506.737, 52920.751 24/09/17,08:45:41,00,10,1, 11.9,1,1, 14.533, 10712.111, 506.737, 52920.751 24/09/17,08:45:41,01,10,1, 11.9,1,1, 14.533, 10712.075, 506.743, 52920.745 24/09/17,08:45:41,02,10,1, 11.9,1,1, 14.533, 10712.061, 506.727, 52920.730 24/09/17,08:45:41,03,10,1, 11.9,1,1, 14.533, 10712.070, 506.729, 52920.802 24/09/17,08:45:41,04,10,1, 11.9,1,1, 14.533, 10712.042, 506.761, 52920.794 24/09/17,08:45:41,05,10,1, 11.9,1,1, 14.533, 10712.022, 506.753, 52920.769 24/09/17,08:45:41,06,10,1, 11.9,1,1, 14.533, 10712.006, 506.770, 52920.789 24/09/17,08:45:41,07,10,1, 11.9,1,1, 14.533, 10711.984, 506.779, 52920.816 24/09/17,08:45:41,08,10,1, 11.9,1,1, 14.533, 10711.972, 506.762, 52920.750 24/09/17,08:45:41,09,10,1, 11.9,1,1, 14.533, 10711.970, 506.768, 52920.820 24/09/17,08:45:41,10,10,1, 11.9,1,1, 14.533, 10711.948, 506.782, 52920.790 24/09/17,08:45:41,11,10,1, 11.9,1,1, 14.533, 10711.956, 506.767, 52920.773 24/09/17,08:45:41,12,10,1, 11.9,1,1, 14.533, 10711.917, 506.782, 52920.837 24/09/17,08:45:41,13,10,1, 11.9,1,1, 14.533, 10711.889, 506.750, 52920.800 24/09/17,08:45:41,14,10,1, 11.9,1,1, 14.533, 10711.909, 506.738, 52920.716 24/09/17,08:45:41,15,10,1, 11.9,1,1, 14.533, 10711.896, 506.732, 52920.769 24/09/17,08:45:41,16,10,1, 11.9,1,1, 14.533, 10711.875, 506.756, 52920.759 24/09/17,08:45:41,17,10,1, 11.9,1,1, 14.533, 10711.847, 506.726, 52920.715 24/09/17,08:45:41,18,10,1, 11.9,1,1, 14.533, 10711.846, 506.694, 52920.730 24/09/17,08:45:41,19,10,1, 11.9,1,1, 14.533, 10711.843, 506.704, 52920.706 24/09/17,08:45:42,00,10,1, 11.9,1,1, 14.532, 10711.836, 506.704, 52920.706 24/09/17,08:45:42,01,10,1, 11.9,1,1, 14.532, 10711.842, 506.685, 52920.727 24/09/17,08:45:42,02,10,1, 11.9,1,1, 14.532, 10711.822, 506.667, 52920.716 24/09/17,08:45:42,03,10,1, 11.9,1,1, 14.532, 10711.812, 506.650, 52920.747 24/09/17,08:45:42,04,10,1, 11.9,1,1, 14.532, 10711.795, 506.616, 52920.680 24/09/17,08:45:42,05,10,1, 11.9,1,1, 14.532, 10711.779, 506.616, 52920.696 24/09/17,08:45:42,06,10,1, 11.9,1,1, 14.532, 10711.770, 506.602, 52920.674 24/09/17,08:45:42,07,10,1, 11.9,1,1, 14.532, 10711.769, 506.580, 52920.655 24/09/17,08:45:42,08,10,1, 11.9,1,1, 14.532, 10711.736, 506.570, 52920.684 24/09/17,08:45:42,09,10,1, 11.9,1,1, 14.532, 10711.737, 506.557, 52920.672 24/09/17,08:45:42,10,10,1, 11.9,1,1, 14.532, 10711.726, 506.516, 52920.669 24/09/17,08:45:42,11,10,1, 11.9,1,1, 14.532, 10711.728, 506.483, 52920.664 24/09/17,08:45:42,12,10,1, 11.9,1,1, 14.532, 10711.728, 506.488, 52920.684 24/09/17,08:45:42,13,10,1, 11.9,1,1, 14.532, 10711.701, 506.477, 52920.638 24/09/17,08:45:42,14,10,1, 11.9,1,1, 14.532, 10711.703, 506.480, 52920.648 24/09/17,08:45:42,15,10,1, 11.9,1,1, 14.532, 10711.706, 506.438, 52920.647 24/09/17,08:45:42,16,10,1, 11.9,1,1, 14.532, 10711.685, 506.426, 52920.637 24/09/17,08:45:42,17,10,1, 11.9,1,1, 14.532, 10711.686, 506.424, 52920.678 24/09/17,08:45:42,18,10,1, 11.9,1,1, 14.532, 10711.696, 506.424, 52920.685 24/09/17,08:45:42,19,10,1, 11.9,1,1, 14.532, 10711.657, 506.393, 52920.674 24/09/17,08:45:43,00,10,1, 11.9,1,1, 14.530, 10711.652, 506.393, 52920.674 24/09/17,08:45:43,01,10,1, 11.9,1,1, 14.530, 10711.676, 506.375, 52920.639 24/09/17,08:45:43,02,10,1, 11.9,1,1, 14.530, 10711.682, 506.364, 52920.686 24/09/17,08:45:43,03,10,1, 11.9,1,1, 14.530, 10711.664, 506.365, 52920.623 24/09/17,08:45:43,04,10,1, 11.9,1,1, 14.530, 10711.663, 506.347, 52920.642 24/09/17,08:45:43,05,10,1, 11.9,1,1, 14.530, 10711.670, 506.336, 52920.704 24/09/17,08:45:43,06,10,1, 11.9,1,1, 14.530, 10711.668, 506.331, 52920.664 24/09/17,08:45:43,07,10,1, 11.9,1,1, 14.530, 10711.685, 506.289, 52920.670 24/09/17,08:45:43,08,10,1, 11.9,1,1, 14.530, 10711.654, 506.309, 52920.704 24/09/17,08:45:43,09,10,1, 11.9,1,1, 14.530, 10711.681, 506.286, 52920.632 24/09/17,08:45:43,10,10,1, 11.9,1,1, 14.530, 10711.694, 506.279, 52920.716 24/09/17,08:45:43,11,10,1, 11.9,1,1, 14.530, 10711.705, 506.282, 52920.716 24/09/17,08:45:43,12,10,1, 11.9,1,1, 14.530, 10711.686, 506.260, 52920.720 24/09/17,08:45:43,13,10,1, 11.9,1,1, 14.530, 10711.712, 506.246, 52920.662 24/09/17,08:45:43,14,10,1, 11.9,1,1, 14.530, 10711.714, 506.264, 52920.723 24/09/17,08:45:43,15,10,1, 11.9,1,1, 14.530, 10711.734, 506.260, 52920.698 24/09/17,08:45:43,16,10,1, 11.9,1,1, 14.530, 10711.737, 506.239, 52920.726 24/09/17,08:45:43,17,10,1, 11.9,1,1, 14.530, 10711.717, 506.221, 52920.739 24/09/17,08:45:43,18,10,1, 11.9,1,1, 14.530, 10711.772, 506.220, 52920.803 24/09/17,08:45:43,19,10,1, 11.9,1,1, 14.530, 10711.762, 506.195, 52920.779 24/09/17,08:45:44,00,10,1, 12.0,1,1, 14.532, 10711.761, 506.195, 52920.779 24/09/17,08:45:44,01,10,1, 12.0,1,1, 14.532, 10711.775, 506.208, 52920.814 24/09/17,08:45:44,02,10,1, 12.0,1,1, 14.532, 10711.774, 506.206, 52920.830 24/09/17,08:45:44,03,10,1, 12.0,1,1, 14.532, 10711.781, 506.207, 52920.859 24/09/17,08:45:44,04,10,1, 12.0,1,1, 14.532, 10711.778, 506.185, 52920.837 24/09/17,08:45:44,05,10,1, 12.0,1,1, 14.532, 10711.787, 506.177, 52920.877 24/09/17,08:45:44,06,10,1, 12.0,1,1, 14.532, 10711.775, 506.148, 52920.873 24/09/17,08:45:44,07,10,1, 12.0,1,1, 14.532, 10711.764, 506.153, 52920.864 24/09/17,08:45:44,08,10,1, 12.0,1,1, 14.532, 10711.802, 506.166, 52920.933 24/09/17,08:45:44,09,10,1, 12.0,1,1, 14.532, 10711.816, 506.140, 52920.912 24/09/17,08:45:44,10,10,1, 12.0,1,1, 14.532, 10711.797, 506.147, 52921.004 24/09/17,08:45:44,11,10,1, 12.0,1,1, 14.532, 10711.815, 506.141, 52920.910 24/09/17,08:45:44,12,10,1, 12.0,1,1, 14.532, 10711.807, 506.094, 52920.950 24/09/17,08:45:44,13,10,1, 12.0,1,1, 14.532, 10711.791, 506.101, 52920.954 24/09/17,08:45:44,14,10,1, 12.0,1,1, 14.532, 10711.800, 506.092, 52920.947 24/09/17,08:45:44,15,10,1, 12.0,1,1, 14.532, 10711.784, 506.083, 52921.045 24/09/17,08:45:44,16,10,1, 12.0,1,1, 14.532, 10711.816, 506.071, 52921.035 24/09/17,08:45:44,17,10,1, 12.0,1,1, 14.532, 10711.804, 506.076, 52921.120 24/09/17,08:45:44,18,10,1, 12.0,1,1, 14.532, 10711.799, 506.072, 52921.007 24/09/17,08:45:44,19,10,1, 12.0,1,1, 14.532, 10711.767, 506.037, 52921.102 24/09/17,08:45:45,00,10,1, 11.9,1,1, 14.530, 10711.761, 506.037, 52921.102 24/09/17,08:45:45,01,10,1, 11.9,1,1, 14.530, 10711.770, 506.011, 52921.045 24/09/17,08:45:45,02,10,1, 11.9,1,1, 14.530, 10711.785, 505.997, 52921.065 24/09/17,08:45:45,03,10,1, 11.9,1,1, 14.530, 10711.792, 506.010, 52921.153 24/09/17,08:45:45,04,10,1, 11.9,1,1, 14.530, 10711.773, 505.957, 52921.086 24/09/17,08:45:45,05,10,1, 11.9,1,1, 14.530, 10711.774, 505.970, 52921.164 24/09/17,08:45:45,06,10,1, 11.9,1,1, 14.530, 10711.778, 505.948, 52921.103 24/09/17,08:45:45,07,10,1, 11.9,1,1, 14.530, 10711.773, 505.953, 52921.183 24/09/17,08:45:45,08,10,1, 11.9,1,1, 14.530, 10711.736, 505.935, 52921.142 24/09/17,08:45:45,09,10,1, 11.9,1,1, 14.530, 10711.742, 505.934, 52921.204 24/09/17,08:45:45,10,10,1, 11.9,1,1, 14.530, 10711.749, 505.923, 52921.174 24/09/17,08:45:45,11,10,1, 11.9,1,1, 14.530, 10711.744, 505.925, 52921.236 24/09/17,08:45:45,12,10,1, 11.9,1,1, 14.530, 10711.756, 505.915, 52921.275 24/09/17,08:45:45,13,10,1, 11.9,1,1, 14.530, 10711.753, 505.885, 52921.221 24/09/17,08:45:45,14,10,1, 11.9,1,1, 14.530, 10711.706, 505.900, 52921.305 24/09/17,08:45:45,15,10,1, 11.9,1,1, 14.530, 10711.709, 505.874, 52921.289 24/09/17,08:45:45,16,10,1, 11.9,1,1, 14.530, 10711.730, 505.881, 52921.332 24/09/17,08:45:45,17,10,1, 11.9,1,1, 14.530, 10711.710, 505.851, 52921.263 24/09/17,08:45:45,18,10,1, 11.9,1,1, 14.530, 10711.713, 505.816, 52921.312 24/09/17,08:45:45,19,10,1, 11.9,1,1, 14.530, 10711.705, 505.831, 52921.305 24/09/17,08:45:46,00,10,1, 11.8,1,1, 14.529, 10711.702, 505.831, 52921.305 24/09/17,08:45:46,01,10,1, 11.8,1,1, 14.529, 10711.688, 505.769, 52921.389 24/09/17,08:45:46,02,10,1, 11.8,1,1, 14.529, 10711.707, 505.779, 52921.297 24/09/17,08:45:46,03,10,1, 11.8,1,1, 14.529, 10711.711, 505.754, 52921.380 24/09/17,08:45:46,04,10,1, 11.8,1,1, 14.529, 10711.711, 505.727, 52921.296 24/09/17,08:45:46,05,10,1, 11.8,1,1, 14.529, 10711.707, 505.706, 52921.308 24/09/17,08:45:46,06,10,1, 11.8,1,1, 14.529, 10711.694, 505.703, 52921.444 24/09/17,08:45:46,07,10,1, 11.8,1,1, 14.529, 10711.725, 505.714, 52921.361 24/09/17,08:45:46,08,10,1, 11.8,1,1, 14.529, 10711.718, 505.670, 52921.393 24/09/17,08:45:46,09,10,1, 11.8,1,1, 14.529, 10711.718, 505.643, 52921.428 24/09/17,08:45:46,10,10,1, 11.8,1,1, 14.529, 10711.744, 505.651, 52921.459 24/09/17,08:45:46,11,10,1, 11.8,1,1, 14.529, 10711.729, 505.645, 52921.459 24/09/17,08:45:46,12,10,1, 11.8,1,1, 14.529, 10711.751, 505.647, 52921.486 24/09/17,08:45:46,13,10,1, 11.8,1,1, 14.529, 10711.762, 505.634, 52921.506 24/09/17,08:45:46,14,10,1, 11.8,1,1, 14.529, 10711.772, 505.619, 52921.538 24/09/17,08:45:46,15,10,1, 11.8,1,1, 14.529, 10711.780, 505.626, 52921.608 24/09/17,08:45:46,16,10,1, 11.8,1,1, 14.529, 10711.833, 505.620, 52921.513 24/09/17,08:45:46,17,10,1, 11.8,1,1, 14.529, 10711.827, 505.609, 52921.556 24/09/17,08:45:46,18,10,1, 11.8,1,1, 14.529, 10711.829, 505.608, 52921.637 24/09/17,08:45:46,19,10,1, 11.8,1,1, 14.529, 10711.842, 505.641, 52921.585 24/09/17,08:45:47,00,10,1, 11.9,1,1, 14.534, 10711.836, 505.641, 52921.585 24/09/17,08:45:47,01,10,1, 11.9,1,1, 14.534, 10711.916, 505.634, 52921.561 24/09/17,08:45:47,02,10,1, 11.9,1,1, 14.534, 10711.913, 505.639, 52921.637 24/09/17,08:45:47,03,10,1, 11.9,1,1, 14.534, 10711.927, 505.641, 52921.653 24/09/17,08:45:47,04,10,1, 11.9,1,1, 14.534, 10711.935, 505.630, 52921.611 24/09/17,08:45:47,05,10,1, 11.9,1,1, 14.534, 10711.979, 505.649, 52921.717 24/09/17,08:45:47,06,10,1, 11.9,1,1, 14.534, 10711.983, 505.648, 52921.677 24/09/17,08:45:47,07,10,1, 11.9,1,1, 14.534, 10711.983, 505.639, 52921.694 24/09/17,08:45:47,08,10,1, 11.9,1,1, 14.534, 10712.021, 505.661, 52921.766 24/09/17,08:45:47,09,10,1, 11.9,1,1, 14.534, 10712.014, 505.663, 52921.798 24/09/17,08:45:47,10,10,1, 11.9,1,1, 14.534, 10712.054, 505.685, 52921.737 24/09/17,08:45:47,11,10,1, 11.9,1,1, 14.534, 10712.059, 505.656, 52921.767 24/09/17,08:45:47,12,10,1, 11.9,1,1, 14.534, 10712.096, 505.682, 52921.754 24/09/17,08:45:47,13,10,1, 11.9,1,1, 14.534, 10712.128, 505.705, 52921.827 24/09/17,08:45:47,14,10,1, 11.9,1,1, 14.534, 10712.165, 505.690, 52921.855 24/09/17,08:45:47,15,10,1, 11.9,1,1, 14.534, 10712.164, 505.685, 52921.806 24/09/17,08:45:47,16,10,1, 11.9,1,1, 14.534, 10712.199, 505.690, 52921.964 24/09/17,08:45:47,17,10,1, 11.9,1,1, 14.534, 10712.196, 505.691, 52921.926 24/09/17,08:45:47,18,10,1, 11.9,1,1, 14.534, 10712.244, 505.694, 52921.886 24/09/17,08:45:47,19,10,1, 11.9,1,1, 14.534, 10712.254, 505.693, 52921.934 24/09/17,08:45:48,00,10,1, 11.9,1,1, 14.529, 10712.253, 505.693, 52921.934 24/09/17,08:45:48,01,10,1, 11.9,1,1, 14.529, 10712.322, 505.703, 52921.896 24/09/17,08:45:48,02,10,1, 11.9,1,1, 14.529, 10712.334, 505.731, 52921.940 24/09/17,08:45:48,03,10,1, 11.9,1,1, 14.529, 10712.358, 505.730, 52921.961 24/09/17,08:45:48,04,10,1, 11.9,1,1, 14.529, 10712.378, 505.707, 52921.991 24/09/17,08:45:48,05,10,1, 11.9,1,1, 14.529, 10712.410, 505.737, 52921.971 24/09/17,08:45:48,06,10,1, 11.9,1,1, 14.529, 10712.414, 505.717, 52922.040 24/09/17,08:45:48,07,10,1, 11.9,1,1, 14.529, 10712.439, 505.730, 52921.975 24/09/17,08:45:48,08,10,1, 11.9,1,1, 14.529, 10712.444, 505.743, 52922.012 24/09/17,08:45:48,09,10,1, 11.9,1,1, 14.529, 10712.471, 505.752, 52922.011 24/09/17,08:45:48,10,10,1, 11.9,1,1, 14.529, 10712.513, 505.762, 52922.001 24/09/17,08:45:48,11,10,1, 11.9,1,1, 14.529, 10712.500, 505.744, 52922.026 24/09/17,08:45:48,12,10,1, 11.9,1,1, 14.529, 10712.536, 505.784, 52922.096 24/09/17,08:45:48,13,10,1, 11.9,1,1, 14.529, 10712.570, 505.780, 52922.064 24/09/17,08:45:48,14,10,1, 11.9,1,1, 14.529, 10712.595, 505.815, 52922.069 24/09/17,08:45:48,15,10,1, 11.9,1,1, 14.529, 10712.596, 505.836, 52922.156 24/09/17,08:45:48,16,10,1, 11.9,1,1, 14.529, 10712.607, 505.838, 52922.177 24/09/17,08:45:48,17,10,1, 11.9,1,1, 14.529, 10712.628, 505.854, 52922.180 24/09/17,08:45:48,18,10,1, 11.9,1,1, 14.529, 10712.647, 505.851, 52922.083 24/09/17,08:45:48,19,10,1, 11.9,1,1, 14.529, 10712.668, 505.848, 52922.139 24/09/17,08:45:49,00,10,1, 11.9,1,1, 14.532, 10712.662, 505.848, 52922.139 24/09/17,08:45:49,01,10,1, 11.9,1,1, 14.532, 10712.703, 505.896, 52922.154 24/09/17,08:45:49,02,10,1, 11.9,1,1, 14.532, 10712.690, 505.896, 52922.149 24/09/17,08:45:49,03,10,1, 11.9,1,1, 14.532, 10712.727, 505.894, 52922.202 24/09/17,08:45:49,04,10,1, 11.9,1,1, 14.532, 10712.757, 505.884, 52922.156 24/09/17,08:45:49,05,10,1, 11.9,1,1, 14.532, 10712.753, 505.904, 52922.120 24/09/17,08:45:49,06,10,1, 11.9,1,1, 14.532, 10712.795, 505.884, 52922.173 24/09/17,08:45:49,07,10,1, 11.9,1,1, 14.532, 10712.838, 505.885, 52922.179 24/09/17,08:45:49,08,10,1, 11.9,1,1, 14.532, 10712.791, 505.885, 52922.163 24/09/17,08:45:49,09,10,1, 11.9,1,1, 14.532, 10712.843, 505.896, 52922.181 24/09/17,08:45:49,10,10,1, 11.9,1,1, 14.532, 10712.867, 505.915, 52922.199 24/09/17,08:45:49,11,10,1, 11.9,1,1, 14.532, 10712.873, 505.899, 52922.141 24/09/17,08:45:49,12,10,1, 11.9,1,1, 14.532, 10712.899, 505.904, 52922.199 24/09/17,08:45:49,13,10,1, 11.9,1,1, 14.532, 10712.916, 505.880, 52922.219 24/09/17,08:45:49,14,10,1, 11.9,1,1, 14.532, 10712.920, 505.901, 52922.226 24/09/17,08:45:49,15,10,1, 11.9,1,1, 14.532, 10712.954, 505.893, 52922.203 24/09/17,08:45:49,16,10,1, 11.9,1,1, 14.532, 10712.939, 505.901, 52922.241 24/09/17,08:45:49,17,10,1, 11.9,1,1, 14.532, 10712.986, 505.885, 52922.225 24/09/17,08:45:49,18,10,1, 11.9,1,1, 14.532, 10713.019, 505.884, 52922.254 24/09/17,08:45:49,19,10,1, 11.9,1,1, 14.532, 10713.007, 505.885, 52922.240 24/09/17,08:45:50,00,10,1, 11.9,1,1, 14.530, 10713.004, 505.885, 52922.240 24/09/17,08:45:50,01,10,1, 11.9,1,1, 14.530, 10713.048, 505.847, 52922.209 24/09/17,08:45:50,02,10,1, 11.9,1,1, 14.530, 10713.062, 505.838, 52922.204 24/09/17,08:45:50,03,10,1, 11.9,1,1, 14.530, 10713.087, 505.829, 52922.218 24/09/17,08:45:50,04,10,1, 11.9,1,1, 14.530, 10713.099, 505.803, 52922.181 24/09/17,08:45:50,05,10,1, 11.9,1,1, 14.530, 10713.122, 505.815, 52922.180 24/09/17,08:45:50,06,10,1, 11.9,1,1, 14.530, 10713.138, 505.790, 52922.157 24/09/17,08:45:50,07,10,1, 11.9,1,1, 14.530, 10713.178, 505.796, 52922.187 24/09/17,08:45:50,08,10,1, 11.9,1,1, 14.530, 10713.177, 505.784, 52922.136 24/09/17,08:45:50,09,10,1, 11.9,1,1, 14.530, 10713.219, 505.796, 52922.158 24/09/17,08:45:50,10,10,1, 11.9,1,1, 14.530, 10713.225, 505.776, 52922.147 24/09/17,08:45:50,11,10,1, 11.9,1,1, 14.530, 10713.262, 505.757, 52922.110 24/09/17,08:45:50,12,10,1, 11.9,1,1, 14.530, 10713.286, 505.742, 52922.175 24/09/17,08:45:50,13,10,1, 11.9,1,1, 14.530, 10713.293, 505.719, 52922.168 24/09/17,08:45:50,14,10,1, 11.9,1,1, 14.530, 10713.311, 505.719, 52922.134 24/09/17,08:45:50,15,10,1, 11.9,1,1, 14.530, 10713.324, 505.680, 52922.145 24/09/17,08:45:50,16,10,1, 11.9,1,1, 14.530, 10713.352, 505.692, 52922.151 24/09/17,08:45:50,17,10,1, 11.9,1,1, 14.530, 10713.352, 505.682, 52922.139 24/09/17,08:45:50,18,10,1, 11.9,1,1, 14.530, 10713.352, 505.674, 52922.138 24/09/17,08:45:50,19,10,1, 11.9,1,1, 14.530, 10713.387, 505.661, 52922.148 24/09/17,08:45:51,00,10,1, 11.9,1,1, 14.531, 10713.379, 505.661, 52922.148 24/09/17,08:45:51,01,10,1, 11.9,1,1, 14.531, 10713.426, 505.625, 52922.098 24/09/17,08:45:51,02,10,1, 11.9,1,1, 14.531, 10713.444, 505.636, 52922.115 24/09/17,08:45:51,03,10,1, 11.9,1,1, 14.531, 10713.476, 505.635, 52922.131 24/09/17,08:45:51,04,10,1, 11.9,1,1, 14.531, 10713.489, 505.610, 52922.045 24/09/17,08:45:51,05,10,1, 11.9,1,1, 14.531, 10713.497, 505.630, 52922.131 24/09/17,08:45:51,06,10,1, 11.9,1,1, 14.531, 10713.545, 505.618, 52922.139 24/09/17,08:45:51,07,10,1, 11.9,1,1, 14.531, 10713.569, 505.609, 52922.066 24/09/17,08:45:51,08,10,1, 11.9,1,1, 14.531, 10713.576, 505.595, 52922.030 24/09/17,08:45:51,09,10,1, 11.9,1,1, 14.531, 10713.569, 505.620, 52922.068 24/09/17,08:45:51,10,10,1, 11.9,1,1, 14.531, 10713.600, 505.601, 52922.073 24/09/17,08:45:51,11,10,1, 11.9,1,1, 14.531, 10713.646, 505.593, 52922.106 24/09/17,08:45:51,12,10,1, 11.9,1,1, 14.531, 10713.652, 505.608, 52922.022 24/09/17,08:45:51,13,10,1, 11.9,1,1, 14.531, 10713.683, 505.596, 52922.104 24/09/17,08:45:51,14,10,1, 11.9,1,1, 14.531, 10713.714, 505.606, 52922.069 24/09/17,08:45:51,15,10,1, 11.9,1,1, 14.531, 10713.715, 505.570, 52922.082 24/09/17,08:45:51,16,10,1, 11.9,1,1, 14.531, 10713.766, 505.598, 52922.068 24/09/17,08:45:51,17,10,1, 11.9,1,1, 14.531, 10713.784, 505.563, 52922.025 24/09/17,08:45:51,18,10,1, 11.9,1,1, 14.531, 10713.800, 505.585, 52922.000 24/09/17,08:45:51,19,10,1, 11.9,1,1, 14.531, 10713.793, 505.592, 52922.028 24/09/17,08:45:52,00,10,1, 11.9,1,1, 14.530, 10713.788, 505.592, 52922.028 24/09/17,08:45:52,01,10,1, 11.9,1,1, 14.530, 10713.833, 505.583, 52922.032 24/09/17,08:45:52,02,10,1, 11.9,1,1, 14.530, 10713.849, 505.574, 52921.990 24/09/17,08:45:52,03,10,1, 11.9,1,1, 14.530, 10713.885, 505.558, 52922.023 24/09/17,08:45:52,04,10,1, 11.9,1,1, 14.530, 10713.892, 505.549, 52922.001 24/09/17,08:45:52,05,10,1, 11.9,1,1, 14.530, 10713.911, 505.592, 52921.950 24/09/17,08:45:52,06,10,1, 11.9,1,1, 14.530, 10713.936, 505.573, 52921.974 24/09/17,08:45:52,07,10,1, 11.9,1,1, 14.530, 10713.931, 505.572, 52921.983 24/09/17,08:45:52,08,10,1, 11.9,1,1, 14.530, 10713.942, 505.555, 52921.923 24/09/17,08:45:52,09,10,1, 11.9,1,1, 14.530, 10713.920, 505.568, 52921.948 24/09/17,08:45:52,10,10,1, 11.9,1,1, 14.530, 10713.980, 505.574, 52921.927 24/09/17,08:45:52,11,10,1, 11.9,1,1, 14.530, 10713.986, 505.589, 52921.943 24/09/17,08:45:52,12,10,1, 11.9,1,1, 14.530, 10713.989, 505.555, 52921.925 24/09/17,08:45:52,13,10,1, 11.9,1,1, 14.530, 10713.994, 505.559, 52921.924 24/09/17,08:45:52,14,10,1, 11.9,1,1, 14.530, 10714.025, 505.571, 52921.880 24/09/17,08:45:52,15,10,1, 11.9,1,1, 14.530, 10714.025, 505.588, 52921.932 24/09/17,08:45:52,16,10,1, 11.9,1,1, 14.530, 10714.036, 505.562, 52921.891 24/09/17,08:45:52,17,10,1, 11.9,1,1, 14.530, 10714.035, 505.560, 52921.876 24/09/17,08:45:52,18,10,1, 11.9,1,1, 14.530, 10714.063, 505.556, 52921.889 24/09/17,08:45:52,19,10,1, 11.9,1,1, 14.530, 10714.060, 505.540, 52921.848 24/09/17,08:45:53,00,10,1, 12.0,1,1, 14.530, 10714.055, 505.540, 52921.848 24/09/17,08:45:53,01,10,1, 12.0,1,1, 14.530, 10714.095, 505.545, 52921.819 24/09/17,08:45:53,02,10,1, 12.0,1,1, 14.530, 10714.102, 505.536, 52921.814 24/09/17,08:45:53,03,10,1, 12.0,1,1, 14.530, 10714.119, 505.558, 52921.796 24/09/17,08:45:53,04,10,1, 12.0,1,1, 14.530, 10714.108, 505.547, 52921.771 24/09/17,08:45:53,05,10,1, 12.0,1,1, 14.530, 10714.109, 505.534, 52921.743 24/09/17,08:45:53,06,10,1, 12.0,1,1, 14.530, 10714.126, 505.555, 52921.779 24/09/17,08:45:53,07,10,1, 12.0,1,1, 14.530, 10714.126, 505.556, 52921.718 24/09/17,08:45:53,08,10,1, 12.0,1,1, 14.530, 10714.141, 505.536, 52921.769 24/09/17,08:45:53,09,10,1, 12.0,1,1, 14.530, 10714.124, 505.525, 52921.778 24/09/17,08:45:53,10,10,1, 12.0,1,1, 14.530, 10714.133, 505.541, 52921.777 24/09/17,08:45:53,11,10,1, 12.0,1,1, 14.530, 10714.132, 505.518, 52921.759 24/09/17,08:45:53,12,10,1, 12.0,1,1, 14.530, 10714.150, 505.524, 52921.711 24/09/17,08:45:53,13,10,1, 12.0,1,1, 14.530, 10714.166, 505.516, 52921.744 24/09/17,08:45:53,14,10,1, 12.0,1,1, 14.530, 10714.147, 505.510, 52921.689 24/09/17,08:45:53,15,10,1, 12.0,1,1, 14.530, 10714.183, 505.512, 52921.704 24/09/17,08:45:53,16,10,1, 12.0,1,1, 14.530, 10714.175, 505.503, 52921.721 24/09/17,08:45:53,17,10,1, 12.0,1,1, 14.530, 10714.174, 505.506, 52921.731 24/09/17,08:45:53,18,10,1, 12.0,1,1, 14.530, 10714.186, 505.488, 52921.684 24/09/17,08:45:53,19,10,1, 12.0,1,1, 14.530, 10714.194, 505.498, 52921.646 24/09/17,08:45:54,00,10,1, 11.9,1,1, 14.535, 10714.189, 505.498, 52921.646 24/09/17,08:45:54,01,10,1, 11.9,1,1, 14.535, 10714.231, 505.466, 52921.577 24/09/17,08:45:54,02,10,1, 11.9,1,1, 14.535, 10714.239, 505.462, 52921.643 24/09/17,08:45:54,03,10,1, 11.9,1,1, 14.535, 10714.233, 505.454, 52921.741 24/09/17,08:45:54,04,10,1, 11.9,1,1, 14.535, 10714.245, 505.449, 52921.614 24/09/17,08:45:54,05,10,1, 11.9,1,1, 14.535, 10714.259, 505.445, 52921.591 24/09/17,08:45:54,06,10,1, 11.9,1,1, 14.535, 10714.272, 505.453, 52921.597 24/09/17,08:45:54,07,10,1, 11.9,1,1, 14.535, 10714.292, 505.437, 52921.587 24/09/17,08:45:54,08,10,1, 11.9,1,1, 14.535, 10714.299, 505.431, 52921.555 24/09/17,08:45:54,09,10,1, 11.9,1,1, 14.535, 10714.293, 505.443, 52921.460 24/09/17,08:45:54,10,10,1, 11.9,1,1, 14.535, 10714.289, 505.412, 52921.561 24/09/17,08:45:54,11,10,1, 11.9,1,1, 14.535, 10714.295, 505.400, 52921.531 24/09/17,08:45:54,12,10,1, 11.9,1,1, 14.535, 10714.335, 505.384, 52921.501 24/09/17,08:45:54,13,10,1, 11.9,1,1, 14.535, 10714.300, 505.378, 52921.520 24/09/17,08:45:54,14,10,1, 11.9,1,1, 14.535, 10714.321, 505.355, 52921.457 24/09/17,08:45:54,15,10,1, 11.9,1,1, 14.535, 10714.337, 505.350, 52921.476 24/09/17,08:45:54,16,10,1, 11.9,1,1, 14.535, 10714.340, 505.352, 52921.433 24/09/17,08:45:54,17,10,1, 11.9,1,1, 14.535, 10714.372, 505.323, 52921.390 24/09/17,08:45:54,18,10,1, 11.9,1,1, 14.535, 10714.361, 505.310, 52921.407 24/09/17,08:45:54,19,10,1, 11.9,1,1, 14.535, 10714.355, 505.308, 52921.452 24/09/17,08:45:55,00,10,1, 11.9,1,1, 14.529, 10714.347, 505.308, 52921.452 24/09/17,08:45:55,01,10,1, 11.9,1,1, 14.529, 10714.372, 505.296, 52921.418 24/09/17,08:45:55,02,10,1, 11.9,1,1, 14.529, 10714.374, 505.265, 52921.336 24/09/17,08:45:55,03,10,1, 11.9,1,1, 14.529, 10714.386, 505.268, 52921.355 24/09/17,08:45:55,04,10,1, 11.9,1,1, 14.529, 10714.367, 505.254, 52921.373 24/09/17,08:45:55,05,10,1, 11.9,1,1, 14.529, 10714.390, 505.252, 52921.328 24/09/17,08:45:55,06,10,1, 11.9,1,1, 14.529, 10714.386, 505.232, 52921.275 24/09/17,08:45:55,07,10,1, 11.9,1,1, 14.529, 10714.368, 505.206, 52921.290 24/09/17,08:45:55,08,10,1, 11.9,1,1, 14.529, 10714.376, 505.215, 52921.302 24/09/17,08:45:55,09,10,1, 11.9,1,1, 14.529, 10714.368, 505.208, 52921.234 24/09/17,08:45:55,10,10,1, 11.9,1,1, 14.529, 10714.374, 505.211, 52921.220 24/09/17,08:45:55,11,10,1, 11.9,1,1, 14.529, 10714.356, 505.199, 52921.293 24/09/17,08:45:55,12,10,1, 11.9,1,1, 14.529, 10714.358, 505.194, 52921.234 24/09/17,08:45:55,13,10,1, 11.9,1,1, 14.529, 10714.352, 505.176, 52921.223 24/09/17,08:45:55,14,10,1, 11.9,1,1, 14.529, 10714.364, 505.162, 52921.172 24/09/17,08:45:55,15,10,1, 11.9,1,1, 14.529, 10714.323, 505.149, 52921.210 24/09/17,08:45:55,16,10,1, 11.9,1,1, 14.529, 10714.309, 505.143, 52921.182 24/09/17,08:45:55,17,10,1, 11.9,1,1, 14.529, 10714.305, 505.139, 52921.235 24/09/17,08:45:55,18,10,1, 11.9,1,1, 14.529, 10714.296, 505.137, 52921.238 24/09/17,08:45:55,19,10,1, 11.9,1,1, 14.529, 10714.264, 505.118, 52921.198 24/09/17,08:45:56,00,10,1, 11.9,1,1, 14.533, 10714.256, 505.118, 52921.198 24/09/17,08:45:56,01,10,1, 11.9,1,1, 14.533, 10714.246, 505.125, 52921.157 24/09/17,08:45:56,02,10,1, 11.9,1,1, 14.533, 10714.210, 505.102, 52921.173 24/09/17,08:45:56,03,10,1, 11.9,1,1, 14.533, 10714.211, 505.085, 52921.052 24/09/17,08:45:56,04,10,1, 11.9,1,1, 14.533, 10714.195, 505.065, 52921.129 24/09/17,08:45:56,05,10,1, 11.9,1,1, 14.533, 10714.181, 505.071, 52921.055 24/09/17,08:45:56,06,10,1, 11.9,1,1, 14.533, 10714.160, 505.047, 52921.058 24/09/17,08:45:56,07,10,1, 11.9,1,1, 14.533, 10714.138, 505.023, 52921.021 24/09/17,08:45:56,08,10,1, 11.9,1,1, 14.533, 10714.115, 505.015, 52921.071 24/09/17,08:45:56,09,10,1, 11.9,1,1, 14.533, 10714.080, 504.994, 52921.021 24/09/17,08:45:56,10,10,1, 11.9,1,1, 14.533, 10714.085, 504.963, 52920.913 24/09/17,08:45:56,11,10,1, 11.9,1,1, 14.533, 10714.070, 504.959, 52920.979 24/09/17,08:45:56,12,10,1, 11.9,1,1, 14.533, 10714.033, 504.958, 52920.986 24/09/17,08:45:56,13,10,1, 11.9,1,1, 14.533, 10714.001, 504.934, 52920.900 24/09/17,08:45:56,14,10,1, 11.9,1,1, 14.533, 10713.999, 504.927, 52920.944 24/09/17,08:45:56,15,10,1, 11.9,1,1, 14.533, 10713.973, 504.878, 52920.869 24/09/17,08:45:56,16,10,1, 11.9,1,1, 14.533, 10713.971, 504.890, 52920.962 24/09/17,08:45:56,17,10,1, 11.9,1,1, 14.533, 10713.949, 504.847, 52920.846 24/09/17,08:45:56,18,10,1, 11.9,1,1, 14.533, 10713.960, 504.836, 52920.833 24/09/17,08:45:56,19,10,1, 11.9,1,1, 14.533, 10713.900, 504.799, 52920.884 24/09/17,08:45:57,00,10,1, 11.9,1,1, 14.538, 10713.897, 504.799, 52920.884 24/09/17,08:45:57,01,10,1, 11.9,1,1, 14.538, 10713.860, 504.773, 52920.850 24/09/17,08:45:57,02,10,1, 11.9,1,1, 14.538, 10713.865, 504.857, 52921.566 24/09/17,08:45:57,03,10,1, 11.9,1,1, 14.538, 10713.831, 504.849, 52921.614 24/09/17,08:45:57,04,10,1, 11.9,1,1, 14.538, 10713.821, 504.822, 52921.613 24/09/17,08:45:57,05,10,1, 11.9,1,1, 14.538, 10713.791, 504.777, 52921.564 24/09/17,08:45:57,06,10,1, 11.9,1,1, 14.538, 10713.799, 504.760, 52921.563 24/09/17,08:45:57,07,10,1, 11.9,1,1, 14.538, 10713.768, 504.712, 52921.528 24/09/17,08:45:57,08,10,1, 11.9,1,1, 14.538, 10713.777, 504.688, 52921.477 24/09/17,08:45:57,09,10,1, 11.9,1,1, 14.538, 10713.745, 504.651, 52921.497 24/09/17,08:45:57,10,10,1, 11.9,1,1, 14.538, 10713.702, 504.592, 52921.483 24/09/17,08:45:57,11,10,1, 11.9,1,1, 14.538, 10713.702, 504.586, 52921.466 24/09/17,08:45:57,12,10,1, 11.9,1,1, 14.538, 10713.703, 504.541, 52921.431 24/09/17,08:45:57,13,10,1, 11.9,1,1, 14.538, 10713.675, 504.495, 52921.462 24/09/17,08:45:57,14,10,1, 11.9,1,1, 14.538, 10713.678, 504.457, 52921.437 24/09/17,08:45:57,15,10,1, 11.9,1,1, 14.538, 10713.660, 504.444, 52921.392 24/09/17,08:45:57,16,10,1, 11.9,1,1, 14.538, 10713.629, 504.404, 52921.369 24/09/17,08:45:57,17,10,1, 11.9,1,1, 14.538, 10713.630, 504.374, 52921.335 24/09/17,08:45:57,18,10,1, 11.9,1,1, 14.538, 10713.639, 504.318, 52921.370 24/09/17,08:45:57,19,10,1, 11.9,1,1, 14.538, 10713.601, 504.293, 52921.339 24/09/17,08:45:58,00,10,1, 11.9,1,1, 14.533, 10713.596, 504.293, 52921.339 24/09/17,08:45:58,01,10,1, 11.9,1,1, 14.533, 10713.586, 504.193, 52921.291 24/09/17,08:45:58,02,10,1, 11.9,1,1, 14.533, 10713.574, 504.158, 52921.299 24/09/17,08:45:58,03,10,1, 11.9,1,1, 14.533, 10713.534, 504.134, 52921.228 24/09/17,08:45:58,04,10,1, 11.9,1,1, 14.533, 10713.542, 504.140, 52921.229 24/09/17,08:45:58,05,10,1, 11.9,1,1, 14.533, 10713.532, 504.057, 52921.263 24/09/17,08:45:58,06,10,1, 11.9,1,1, 14.533, 10713.497, 504.061, 52921.197 24/09/17,08:45:58,07,10,1, 11.9,1,1, 14.533, 10713.487, 504.003, 52921.203 24/09/17,08:45:58,08,10,1, 11.9,1,1, 14.533, 10713.478, 503.968, 52921.206 24/09/17,08:45:58,09,10,1, 11.9,1,1, 14.533, 10713.475, 503.954, 52921.197 24/09/17,08:45:58,10,10,1, 11.9,1,1, 14.533, 10713.446, 503.909, 52921.142 24/09/17,08:45:58,11,10,1, 11.9,1,1, 14.533, 10713.440, 503.880, 52921.206 24/09/17,08:45:58,12,10,1, 11.9,1,1, 14.533, 10713.413, 503.827, 52921.122 24/09/17,08:45:58,13,10,1, 11.9,1,1, 14.533, 10713.386, 503.814, 52921.134 24/09/17,08:45:58,14,10,1, 11.9,1,1, 14.533, 10713.368, 503.750, 52921.203 24/09/17,08:45:58,15,10,1, 11.9,1,1, 14.533, 10713.354, 503.716, 52921.122 24/09/17,08:45:58,16,10,1, 11.9,1,1, 14.533, 10713.321, 503.679, 52921.099 24/09/17,08:45:58,17,10,1, 11.9,1,1, 14.533, 10713.290, 503.645, 52921.106 24/09/17,08:45:58,18,10,1, 11.9,1,1, 14.533, 10713.260, 503.619, 52921.188 24/09/17,08:45:58,19,10,1, 11.9,1,1, 14.533, 10713.314, 503.565, 52921.088 24/09/17,08:45:59,00,11,1, 12.0,1,1, 14.535, 10713.313, 503.565, 52921.088 24/09/17,08:45:59,01,11,1, 12.0,1,1, 14.535, 10713.188, 503.505, 52921.146 24/09/17,08:45:59,02,11,1, 12.0,1,1, 14.535, 10713.208, 503.478, 52921.105 24/09/17,08:45:59,03,11,1, 12.0,1,1, 14.535, 10713.180, 503.437, 52921.080 24/09/17,08:45:59,04,11,1, 12.0,1,1, 14.535, 10713.145, 503.403, 52921.106 24/09/17,08:45:59,05,11,1, 12.0,1,1, 14.535, 10713.138, 503.371, 52921.092 24/09/17,08:45:59,06,11,1, 12.0,1,1, 14.535, 10713.111, 503.341, 52921.165 24/09/17,08:45:59,07,11,1, 12.0,1,1, 14.535, 10713.089, 503.291, 52921.093 24/09/17,08:45:59,08,11,1, 12.0,1,1, 14.535, 10713.075, 503.275, 52921.055 24/09/17,08:45:59,09,11,1, 12.0,1,1, 14.535, 10713.055, 503.236, 52921.078 24/09/17,08:45:59,10,11,1, 12.0,1,1, 14.535, 10713.059, 503.219, 52921.065 24/09/17,08:45:59,11,11,1, 12.0,1,1, 14.535, 10713.028, 503.192, 52921.069 24/09/17,08:45:59,12,11,1, 12.0,1,1, 14.535, 10713.018, 503.184, 52921.091 24/09/17,08:45:59,13,11,1, 12.0,1,1, 14.535, 10712.990, 503.127, 52921.065 24/09/17,08:45:59,14,11,1, 12.0,1,1, 14.535, 10712.958, 503.111, 52921.099 24/09/17,08:45:59,15,11,1, 12.0,1,1, 14.535, 10712.944, 503.093, 52921.100 24/09/17,08:45:59,16,11,1, 12.0,1,1, 14.535, 10712.933, 503.068, 52921.100 24/09/17,08:45:59,17,11,1, 12.0,1,1, 14.535, 10712.920, 503.050, 52921.110 24/09/17,08:45:59,18,11,1, 12.0,1,1, 14.535, 10712.901, 503.060, 52921.136 24/09/17,08:45:59,19,11,1, 12.0,1,1, 14.535, 10712.889, 503.004, 52921.138 24/09/17,08:46:00,00,11,1, 11.9,1,1, 14.532, 10712.887, 503.004, 52921.138 24/09/17,08:46:00,01,11,1, 11.9,1,1, 14.532, 10712.864, 502.973, 52921.135 24/09/17,08:46:00,02,11,1, 11.9,1,1, 14.532, 10712.841, 502.823, 52920.360 24/09/17,08:46:00,03,11,1, 11.9,1,1, 14.532, 10712.790, 502.794, 52920.583 24/09/17,08:46:00,04,11,1, 11.9,1,1, 14.532, 10712.794, 502.780, 52920.517 24/09/17,08:46:00,05,11,1, 11.9,1,1, 14.532, 10712.822, 502.779, 52920.326 24/09/17,08:46:00,06,11,1, 11.9,1,1, 14.532, 10712.800, 502.748, 52920.332 24/09/17,08:46:00,07,11,1, 11.9,1,1, 14.532, 10712.753, 502.769, 52920.367 24/09/17,08:46:00,08,11,1, 11.9,1,1, 14.532, 10712.750, 502.766, 52920.413 24/09/17,08:46:00,09,11,1, 11.9,1,1, 14.532, 10712.730, 502.729, 52920.369 24/09/17,08:46:00,10,11,1, 11.9,1,1, 14.532, 10712.726, 502.745, 52920.377 24/09/17,08:46:00,11,11,1, 11.9,1,1, 14.532, 10712.719, 502.708, 52920.427 24/09/17,08:46:00,12,11,1, 11.9,1,1, 14.532, 10712.710, 502.726, 52920.397 24/09/17,08:46:00,13,11,1, 11.9,1,1, 14.532, 10712.694, 502.727, 52920.402 24/09/17,08:46:00,14,11,1, 11.9,1,1, 14.532, 10712.675, 502.734, 52920.379 24/09/17,08:46:00,15,11,1, 11.9,1,1, 14.532, 10712.674, 502.744, 52920.467 24/09/17,08:46:00,16,11,1, 11.9,1,1, 14.532, 10712.646, 502.741, 52920.427 24/09/17,08:46:00,17,11,1, 11.9,1,1, 14.532, 10712.635, 502.726, 52920.462 24/09/17,08:46:00,18,11,1, 11.9,1,1, 14.532, 10712.597, 502.757, 52920.469 24/09/17,08:46:00,19,11,1, 11.9,1,1, 14.532, 10712.628, 502.773, 52920.476 24/09/17,08:46:01,00,11,1, 11.9,1,1, 14.525, 10712.620, 502.773, 52920.476 24/09/17,08:46:01,01,11,1, 11.9,1,1, 14.525, 10712.609, 502.814, 52920.549 24/09/17,08:46:01,02,11,1, 11.9,1,1, 14.525, 10712.587, 502.791, 52920.564 24/09/17,08:46:01,03,11,1, 11.9,1,1, 14.525, 10712.588, 502.824, 52920.565 24/09/17,08:46:01,04,11,1, 11.9,1,1, 14.525, 10712.581, 502.848, 52920.584 24/09/17,08:46:01,05,11,1, 11.9,1,1, 14.525, 10712.555, 502.840, 52920.617 24/09/17,08:46:01,06,11,1, 11.9,1,1, 14.525, 10712.547, 502.858, 52920.702 24/09/17,08:46:01,07,11,1, 11.9,1,1, 14.525, 10712.510, 502.880, 52920.605 24/09/17,08:46:01,08,11,1, 11.9,1,1, 14.525, 10712.516, 502.901, 52920.727 24/09/17,08:46:01,09,11,1, 11.9,1,1, 14.525, 10712.527, 502.929, 52920.746 24/09/17,08:46:01,10,11,1, 11.9,1,1, 14.525, 10712.513, 502.967, 52920.740 24/09/17,08:46:01,11,11,1, 11.9,1,1, 14.525, 10712.493, 502.962, 52920.737 24/09/17,08:46:01,12,11,1, 11.9,1,1, 14.525, 10712.490, 502.989, 52920.780 24/09/17,08:46:01,13,11,1, 11.9,1,1, 14.525, 10712.468, 503.000, 52920.807 24/09/17,08:46:01,14,11,1, 11.9,1,1, 14.525, 10712.485, 503.018, 52920.866 24/09/17,08:46:01,15,11,1, 11.9,1,1, 14.525, 10712.494, 503.048, 52920.853 24/09/17,08:46:01,16,11,1, 11.9,1,1, 14.525, 10712.458, 503.063, 52920.915 24/09/17,08:46:01,17,11,1, 11.9,1,1, 14.525, 10712.446, 503.128, 52920.963 24/09/17,08:46:01,18,11,1, 11.9,1,1, 14.525, 10712.420, 503.146, 52920.906 24/09/17,08:46:01,19,11,1, 11.9,1,1, 14.525, 10712.410, 503.161, 52920.868 24/09/17,08:46:02,00,11,1, 11.9,1,1, 14.532, 10712.403, 503.161, 52920.868 24/09/17,08:46:02,01,11,1, 11.9,1,1, 14.532, 10712.417, 503.212, 52920.975 24/09/17,08:46:02,02,11,1, 11.9,1,1, 14.532, 10712.411, 503.249, 52920.891 24/09/17,08:46:02,03,11,1, 11.9,1,1, 14.532, 10712.385, 503.273, 52921.087 24/09/17,08:46:02,04,11,1, 11.9,1,1, 14.532, 10712.389, 503.297, 52921.001 24/09/17,08:46:02,05,11,1, 11.9,1,1, 14.532, 10712.372, 503.318, 52921.021 24/09/17,08:46:02,06,11,1, 11.9,1,1, 14.532, 10712.333, 503.333, 52921.058 24/09/17,08:46:02,07,11,1, 11.9,1,1, 14.532, 10712.329, 503.378, 52921.084 24/09/17,08:46:02,08,11,1, 11.9,1,1, 14.532, 10712.329, 503.420, 52921.101 24/09/17,08:46:02,09,11,1, 11.9,1,1, 14.532, 10712.309, 503.433, 52921.109 24/09/17,08:46:02,10,11,1, 11.9,1,1, 14.532, 10712.287, 503.467, 52921.147 24/09/17,08:46:02,11,11,1, 11.9,1,1, 14.532, 10712.296, 503.470, 52921.114 24/09/17,08:46:02,12,11,1, 11.9,1,1, 14.532, 10712.277, 503.493, 52921.242 24/09/17,08:46:02,13,11,1, 11.9,1,1, 14.532, 10712.246, 503.526, 52921.239 24/09/17,08:46:02,14,11,1, 11.9,1,1, 14.532, 10712.214, 503.556, 52921.305 24/09/17,08:46:02,15,11,1, 11.9,1,1, 14.532, 10712.190, 503.556, 52921.225 24/09/17,08:46:02,16,11,1, 11.9,1,1, 14.532, 10712.227, 503.591, 52921.184 24/09/17,08:46:02,17,11,1, 11.9,1,1, 14.532, 10712.160, 503.617, 52921.239 24/09/17,08:46:02,18,11,1, 11.9,1,1, 14.532, 10712.133, 503.624, 52921.282 24/09/17,08:46:02,19,11,1, 11.9,1,1, 14.532, 10712.168, 503.646, 52921.272 24/09/17,08:46:03,00,11,1, 11.9,1,1, 14.530, 10712.161, 503.646, 52921.272 24/09/17,08:46:03,01,11,1, 11.9,1,1, 14.530, 10712.097, 503.686, 52921.386 24/09/17,08:46:03,02,11,1, 11.9,1,1, 14.530, 10712.085, 503.689, 52921.315 24/09/17,08:46:03,03,11,1, 11.9,1,1, 14.530, 10712.063, 503.695, 52921.327 24/09/17,08:46:03,04,11,1, 11.9,1,1, 14.530, 10712.062, 503.688, 52921.344 24/09/17,08:46:03,05,11,1, 11.9,1,1, 14.530, 10712.039, 503.733, 52921.313 24/09/17,08:46:03,06,11,1, 11.9,1,1, 14.530, 10711.990, 503.742, 52921.397 24/09/17,08:46:03,07,11,1, 11.9,1,1, 14.530, 10711.991, 503.736, 52921.436 24/09/17,08:46:03,08,11,1, 11.9,1,1, 14.530, 10711.970, 503.742, 52921.373 24/09/17,08:46:03,09,11,1, 11.9,1,1, 14.530, 10711.925, 503.750, 52921.492 24/09/17,08:46:03,10,11,1, 11.9,1,1, 14.530, 10711.905, 503.735, 52921.447 24/09/17,08:46:03,11,11,1, 11.9,1,1, 14.530, 10711.879, 503.762, 52921.439 24/09/17,08:46:03,12,11,1, 11.9,1,1, 14.530, 10711.857, 503.759, 52921.505 24/09/17,08:46:03,13,11,1, 11.9,1,1, 14.530, 10711.822, 503.732, 52921.442 24/09/17,08:46:03,14,11,1, 11.9,1,1, 14.530, 10711.748, 503.742, 52921.451 24/09/17,08:46:03,15,11,1, 11.9,1,1, 14.530, 10711.759, 503.782, 52921.482 24/09/17,08:46:03,16,11,1, 11.9,1,1, 14.530, 10711.737, 503.744, 52921.499 24/09/17,08:46:03,17,11,1, 11.9,1,1, 14.530, 10711.712, 503.743, 52921.588 24/09/17,08:46:03,18,11,1, 11.9,1,1, 14.530, 10711.675, 503.728, 52921.509 24/09/17,08:46:03,19,11,1, 11.9,1,1, 14.530, 10711.644, 503.749, 52921.571 24/09/17,08:46:04,00,10,1, 11.9,1,1, 14.531, 10711.644, 503.749, 52921.571 24/09/17,08:46:04,01,10,1, 11.9,1,1, 14.531, 10711.572, 503.725, 52921.541 24/09/17,08:46:04,02,10,1, 11.9,1,1, 14.531, 10711.553, 503.726, 52921.648 24/09/17,08:46:04,03,10,1, 11.9,1,1, 14.531, 10711.536, 503.720, 52921.625 24/09/17,08:46:04,04,10,1, 11.9,1,1, 14.531, 10711.509, 503.738, 52921.582 24/09/17,08:46:04,05,10,1, 11.9,1,1, 14.531, 10711.464, 503.725, 52921.593 24/09/17,08:46:04,06,10,1, 11.9,1,1, 14.531, 10711.429, 503.737, 52921.680 24/09/17,08:46:04,07,10,1, 11.9,1,1, 14.531, 10711.419, 503.725, 52921.662 24/09/17,08:46:04,08,10,1, 11.9,1,1, 14.531, 10711.353, 503.708, 52921.636 24/09/17,08:46:04,09,10,1, 11.9,1,1, 14.531, 10711.329, 503.699, 52921.663 24/09/17,08:46:04,10,10,1, 11.9,1,1, 14.531, 10711.282, 503.688, 52921.656 24/09/17,08:46:04,11,10,1, 11.9,1,1, 14.531, 10711.254, 503.687, 52921.649 24/09/17,08:46:04,12,10,1, 11.9,1,1, 14.531, 10711.225, 503.683, 52921.708 24/09/17,08:46:04,13,10,1, 11.9,1,1, 14.531, 10711.203, 503.703, 52921.767 24/09/17,08:46:04,14,10,1, 11.9,1,1, 14.531, 10711.191, 503.700, 52921.701 24/09/17,08:46:04,15,10,1, 11.9,1,1, 14.531, 10711.168, 503.706, 52921.780 24/09/17,08:46:04,16,10,1, 11.9,1,1, 14.531, 10711.128, 503.682, 52921.820 24/09/17,08:46:04,17,10,1, 11.9,1,1, 14.531, 10711.104, 503.677, 52921.752 24/09/17,08:46:04,18,10,1, 11.9,1,1, 14.531, 10711.072, 503.685, 52921.796 24/09/17,08:46:04,19,10,1, 11.9,1,1, 14.531, 10711.065, 503.682, 52921.776 24/09/17,08:46:05,00,11,1, 11.9,1,1, 14.532, 10711.060, 503.682, 52921.776 24/09/17,08:46:05,01,11,1, 11.9,1,1, 14.532, 10710.979, 503.683, 52921.766 24/09/17,08:46:05,02,11,1, 11.9,1,1, 14.532, 10710.953, 503.691, 52921.803 24/09/17,08:46:05,03,11,1, 11.9,1,1, 14.532, 10710.931, 503.665, 52921.791 24/09/17,08:46:05,04,11,1, 11.9,1,1, 14.532, 10710.910, 503.689, 52921.867 24/09/17,08:46:05,05,11,1, 11.9,1,1, 14.532, 10710.874, 503.656, 52921.836 24/09/17,08:46:05,06,11,1, 11.9,1,1, 14.532, 10710.845, 503.667, 52921.907 24/09/17,08:46:05,07,11,1, 11.9,1,1, 14.532, 10710.837, 503.662, 52921.858 24/09/17,08:46:05,08,11,1, 11.9,1,1, 14.532, 10710.822, 503.660, 52921.921 24/09/17,08:46:05,09,11,1, 11.9,1,1, 14.532, 10710.772, 503.659, 52921.953 24/09/17,08:46:05,10,11,1, 11.9,1,1, 14.532, 10710.731, 503.639, 52921.940 24/09/17,08:46:05,11,11,1, 11.9,1,1, 14.532, 10710.723, 503.635, 52921.958 24/09/17,08:46:05,12,11,1, 11.9,1,1, 14.532, 10710.692, 503.649, 52921.944 24/09/17,08:46:05,13,11,1, 11.9,1,1, 14.532, 10710.656, 503.603, 52921.993 24/09/17,08:46:05,14,11,1, 11.9,1,1, 14.532, 10710.618, 503.596, 52921.938 24/09/17,08:46:05,15,11,1, 11.9,1,1, 14.532, 10710.574, 503.590, 52921.941 24/09/17,08:46:05,16,11,1, 11.9,1,1, 14.532, 10710.564, 503.548, 52921.991 24/09/17,08:46:05,17,11,1, 11.9,1,1, 14.532, 10710.539, 503.563, 52921.978 24/09/17,08:46:05,18,11,1, 11.9,1,1, 14.532, 10710.505, 503.511, 52922.060 24/09/17,08:46:05,19,11,1, 11.9,1,1, 14.532, 10710.492, 503.520, 52922.026 24/09/17,08:46:06,00,11,1, 12.0,1,1, 14.529, 10710.492, 503.520, 52922.026 24/09/17,08:46:06,01,11,1, 12.0,1,1, 14.529, 10710.438, 503.489, 52922.023 24/09/17,08:46:06,02,11,1, 12.0,1,1, 14.529, 10710.413, 503.447, 52922.085 24/09/17,08:46:06,03,11,1, 12.0,1,1, 14.529, 10710.350, 503.422, 52922.111 24/09/17,08:46:06,04,11,1, 12.0,1,1, 14.529, 10710.345, 503.427, 52922.060 24/09/17,08:46:06,05,11,1, 12.0,1,1, 14.529, 10710.303, 503.417, 52922.093 24/09/17,08:46:06,06,11,1, 12.0,1,1, 14.529, 10710.288, 503.364, 52922.096 24/09/17,08:46:06,07,11,1, 12.0,1,1, 14.529, 10710.245, 503.361, 52922.113 24/09/17,08:46:06,08,11,1, 12.0,1,1, 14.529, 10710.201, 503.340, 52922.092 24/09/17,08:46:06,09,11,1, 12.0,1,1, 14.529, 10710.180, 503.311, 52922.091 24/09/17,08:46:06,10,11,1, 12.0,1,1, 14.529, 10710.174, 503.282, 52922.132 24/09/17,08:46:06,11,11,1, 12.0,1,1, 14.529, 10710.129, 503.275, 52922.160 24/09/17,08:46:06,12,11,1, 12.0,1,1, 14.529, 10710.090, 503.246, 52922.120 24/09/17,08:46:06,13,11,1, 12.0,1,1, 14.529, 10710.088, 503.245, 52922.169 24/09/17,08:46:06,14,11,1, 12.0,1,1, 14.529, 10710.043, 503.202, 52922.154 24/09/17,08:46:06,15,11,1, 12.0,1,1, 14.529, 10710.020, 503.187, 52922.125 24/09/17,08:46:06,16,11,1, 12.0,1,1, 14.529, 10710.000, 503.175, 52922.200 24/09/17,08:46:06,17,11,1, 12.0,1,1, 14.529, 10709.942, 503.147, 52922.153 24/09/17,08:46:06,18,11,1, 12.0,1,1, 14.529, 10709.905, 503.105, 52922.208 24/09/17,08:46:06,19,11,1, 12.0,1,1, 14.529, 10709.863, 503.092, 52922.200 24/09/17,08:46:07,00,11,1, 11.9,1,1, 14.530, 10709.858, 503.092, 52922.200 24/09/17,08:46:07,01,11,1, 11.9,1,1, 14.530, 10709.803, 503.038, 52922.265 24/09/17,08:46:07,02,11,1, 11.9,1,1, 14.530, 10709.787, 502.990, 52922.252 24/09/17,08:46:07,03,11,1, 11.9,1,1, 14.530, 10709.768, 502.994, 52922.264 24/09/17,08:46:07,04,11,1, 11.9,1,1, 14.530, 10709.729, 502.958, 52922.223 24/09/17,08:46:07,05,11,1, 11.9,1,1, 14.530, 10709.706, 502.932, 52922.236 24/09/17,08:46:07,06,11,1, 11.9,1,1, 14.530, 10709.682, 502.920, 52922.278 24/09/17,08:46:07,07,11,1, 11.9,1,1, 14.530, 10709.629, 502.899, 52922.332 24/09/17,08:46:07,08,11,1, 11.9,1,1, 14.530, 10709.595, 502.856, 52922.344 24/09/17,08:46:07,09,11,1, 11.9,1,1, 14.530, 10709.579, 502.872, 52922.362 24/09/17,08:46:07,10,11,1, 11.9,1,1, 14.530, 10709.559, 502.830, 52922.351 24/09/17,08:46:07,11,11,1, 11.9,1,1, 14.530, 10709.527, 502.809, 52922.389 24/09/17,08:46:07,12,11,1, 11.9,1,1, 14.530, 10709.478, 502.782, 52922.409 24/09/17,08:46:07,13,11,1, 11.9,1,1, 14.530, 10709.480, 502.739, 52922.354 24/09/17,08:46:07,14,11,1, 11.9,1,1, 14.530, 10709.411, 502.728, 52922.435 24/09/17,08:46:07,15,11,1, 11.9,1,1, 14.530, 10709.382, 502.718, 52922.494 24/09/17,08:46:07,16,11,1, 11.9,1,1, 14.530, 10709.369, 502.695, 52922.534 24/09/17,08:46:07,17,11,1, 11.9,1,1, 14.530, 10709.325, 502.681, 52922.469 24/09/17,08:46:07,18,11,1, 11.9,1,1, 14.530, 10709.304, 502.665, 52922.464 24/09/17,08:46:07,19,11,1, 11.9,1,1, 14.530, 10709.279, 502.637, 52922.498 24/09/17,08:46:08,00,10,1, 11.9,1,1, 14.531, 10709.274, 502.637, 52922.498 24/09/17,08:46:08,01,10,1, 11.9,1,1, 14.531, 10709.247, 502.610, 52922.491 24/09/17,08:46:08,02,10,1, 11.9,1,1, 14.531, 10709.179, 502.595, 52922.525 24/09/17,08:46:08,03,10,1, 11.9,1,1, 14.531, 10709.170, 502.569, 52922.540 24/09/17,08:46:08,04,10,1, 11.9,1,1, 14.531, 10709.146, 502.534, 52922.541 24/09/17,08:46:08,05,10,1, 11.9,1,1, 14.531, 10709.114, 502.525, 52922.582 24/09/17,08:46:08,06,10,1, 11.9,1,1, 14.531, 10709.050, 502.513, 52922.582 24/09/17,08:46:08,07,10,1, 11.9,1,1, 14.531, 10709.061, 502.485, 52922.604 24/09/17,08:46:08,08,10,1, 11.9,1,1, 14.531, 10709.025, 502.447, 52922.622 24/09/17,08:46:08,09,10,1, 11.9,1,1, 14.531, 10708.965, 502.441, 52922.699 24/09/17,08:46:08,10,10,1, 11.9,1,1, 14.531, 10708.977, 502.413, 52922.622 24/09/17,08:46:08,11,10,1, 11.9,1,1, 14.531, 10708.937, 502.377, 52922.606 24/09/17,08:46:08,12,10,1, 11.9,1,1, 14.531, 10708.898, 502.367, 52922.667 24/09/17,08:46:08,13,10,1, 11.9,1,1, 14.531, 10708.893, 502.369, 52922.655 24/09/17,08:46:08,14,10,1, 11.9,1,1, 14.531, 10708.847, 502.309, 52922.741 24/09/17,08:46:08,15,10,1, 11.9,1,1, 14.531, 10708.802, 502.295, 52922.721 24/09/17,08:46:08,16,10,1, 11.9,1,1, 14.531, 10708.832, 502.270, 52922.677 24/09/17,08:46:08,17,10,1, 11.9,1,1, 14.531, 10708.755, 502.234, 52922.736 24/09/17,08:46:08,18,10,1, 11.9,1,1, 14.531, 10708.736, 502.223, 52922.762 24/09/17,08:46:08,19,10,1, 11.9,1,1, 14.531, 10708.690, 502.220, 52922.796 24/09/17,08:46:09,00,10,1, 11.9,1,1, 14.531, 10708.690, 502.220, 52922.796 24/09/17,08:46:09,01,10,1, 11.9,1,1, 14.531, 10708.621, 502.175, 52922.716 24/09/17,08:46:09,02,10,1, 11.9,1,1, 14.531, 10708.643, 502.151, 52922.806 24/09/17,08:46:09,03,10,1, 11.9,1,1, 14.531, 10708.597, 502.125, 52922.829 24/09/17,08:46:09,04,10,1, 11.9,1,1, 14.531, 10708.570, 502.098, 52922.834 24/09/17,08:46:09,05,10,1, 11.9,1,1, 14.531, 10708.513, 502.089, 52922.826 24/09/17,08:46:09,06,10,1, 11.9,1,1, 14.531, 10708.537, 502.084, 52922.869 24/09/17,08:46:09,07,10,1, 11.9,1,1, 14.531, 10708.503, 502.042, 52922.772 24/09/17,08:46:09,08,10,1, 11.9,1,1, 14.531, 10708.471, 502.019, 52922.793 24/09/17,08:46:09,09,10,1, 11.9,1,1, 14.531, 10708.456, 501.988, 52922.866 24/09/17,08:46:09,10,10,1, 11.9,1,1, 14.531, 10708.428, 501.986, 52922.974 24/09/17,08:46:09,11,10,1, 11.9,1,1, 14.531, 10708.408, 501.967, 52922.961 24/09/17,08:46:09,12,10,1, 11.9,1,1, 14.531, 10708.364, 501.940, 52922.963 24/09/17,08:46:09,13,10,1, 11.9,1,1, 14.531, 10708.372, 501.922, 52922.879 24/09/17,08:46:09,14,10,1, 11.9,1,1, 14.531, 10708.320, 501.910, 52922.894 24/09/17,08:46:09,15,10,1, 11.9,1,1, 14.531, 10708.315, 501.893, 52922.923 24/09/17,08:46:09,16,10,1, 11.9,1,1, 14.531, 10708.304, 501.846, 52922.893 24/09/17,08:46:09,17,10,1, 11.9,1,1, 14.531, 10708.270, 501.862, 52922.935 24/09/17,08:46:09,18,10,1, 11.9,1,1, 14.531, 10708.240, 501.836, 52922.987 24/09/17,08:46:09,19,10,1, 11.9,1,1, 14.531, 10708.216, 501.789, 52922.935 24/09/17,08:46:10,00,10,1, 11.9,1,1, 14.530, 10708.214, 501.789, 52922.935 24/09/17,08:46:10,01,10,1, 11.9,1,1, 14.530, 10708.154, 501.760, 52923.031 24/09/17,08:46:10,02,10,1, 11.9,1,1, 14.530, 10708.124, 501.737, 52923.098 24/09/17,08:46:10,03,10,1, 11.9,1,1, 14.530, 10708.100, 501.724, 52923.052 24/09/17,08:46:10,04,10,1, 11.9,1,1, 14.530, 10708.080, 501.720, 52923.097 24/09/17,08:46:10,05,10,1, 11.9,1,1, 14.530, 10708.061, 501.711, 52923.064 24/09/17,08:46:10,06,10,1, 11.9,1,1, 14.530, 10708.015, 501.698, 52923.081 24/09/17,08:46:10,07,10,1, 11.9,1,1, 14.530, 10708.023, 501.683, 52923.148 24/09/17,08:46:10,08,10,1, 11.9,1,1, 14.530, 10708.009, 501.657, 52923.142 24/09/17,08:46:10,09,10,1, 11.9,1,1, 14.530, 10707.965, 501.646, 52923.117 24/09/17,08:46:10,10,10,1, 11.9,1,1, 14.530, 10707.978, 501.622, 52923.113 24/09/17,08:46:10,11,10,1, 11.9,1,1, 14.530, 10707.929, 501.608, 52923.170 24/09/17,08:46:10,12,10,1, 11.9,1,1, 14.530, 10707.938, 501.610, 52923.186 24/09/17,08:46:10,13,10,1, 11.9,1,1, 14.530, 10707.942, 501.571, 52923.186 24/09/17,08:46:10,14,10,1, 11.9,1,1, 14.530, 10707.873, 501.568, 52923.179 24/09/17,08:46:10,15,10,1, 11.9,1,1, 14.530, 10707.885, 501.548, 52923.247 24/09/17,08:46:10,16,10,1, 11.9,1,1, 14.530, 10707.872, 501.546, 52923.256 24/09/17,08:46:10,17,10,1, 11.9,1,1, 14.530, 10707.836, 501.544, 52923.236 24/09/17,08:46:10,18,10,1, 11.9,1,1, 14.530, 10707.821, 501.511, 52923.244 24/09/17,08:46:10,19,10,1, 11.9,1,1, 14.530, 10707.806, 501.495, 52923.262 24/09/17,08:46:11,00,10,1, 11.9,1,1, 14.528, 10707.805, 501.495, 52923.262 24/09/17,08:46:11,01,10,1, 11.9,1,1, 14.528, 10707.792, 501.468, 52923.342 24/09/17,08:46:11,02,10,1, 11.9,1,1, 14.528, 10707.798, 501.461, 52923.358 24/09/17,08:46:11,03,10,1, 11.9,1,1, 14.528, 10707.781, 501.440, 52923.352 24/09/17,08:46:11,04,10,1, 11.9,1,1, 14.528, 10707.766, 501.414, 52923.371 24/09/17,08:46:11,05,10,1, 11.9,1,1, 14.528, 10707.759, 501.431, 52923.315 24/09/17,08:46:11,06,10,1, 11.9,1,1, 14.528, 10707.738, 501.406, 52923.401 24/09/17,08:46:11,07,10,1, 11.9,1,1, 14.528, 10707.753, 501.410, 52923.409 24/09/17,08:46:11,08,10,1, 11.9,1,1, 14.528, 10707.725, 501.379, 52923.403 24/09/17,08:46:11,09,10,1, 11.9,1,1, 14.528, 10707.710, 501.373, 52923.440 24/09/17,08:46:11,10,10,1, 11.9,1,1, 14.528, 10707.763, 501.344, 52923.428 24/09/17,08:46:11,11,10,1, 11.9,1,1, 14.528, 10707.731, 501.363, 52923.441 24/09/17,08:46:11,12,10,1, 11.9,1,1, 14.528, 10707.711, 501.348, 52923.446 24/09/17,08:46:11,13,10,1, 11.9,1,1, 14.528, 10707.730, 501.371, 52923.526 24/09/17,08:46:11,14,10,1, 11.9,1,1, 14.528, 10707.722, 501.361, 52923.538 24/09/17,08:46:11,15,10,1, 11.9,1,1, 14.528, 10707.745, 501.347, 52923.514 24/09/17,08:46:11,16,10,1, 11.9,1,1, 14.528, 10707.753, 501.334, 52923.515 24/09/17,08:46:11,17,10,1, 11.9,1,1, 14.528, 10707.729, 501.350, 52923.560 24/09/17,08:46:11,18,10,1, 11.9,1,1, 14.528, 10707.740, 501.349, 52923.624 24/09/17,08:46:11,19,10,1, 11.9,1,1, 14.528, 10707.739, 501.358, 52923.588 24/09/17,08:46:12,00,10,1, 11.9,1,1, 14.534, 10707.738, 501.358, 52923.588 24/09/17,08:46:12,01,10,1, 11.9,1,1, 14.534, 10707.753, 501.323, 52923.639 24/09/17,08:46:12,02,10,1, 11.9,1,1, 14.534, 10707.737, 501.342, 52923.581 24/09/17,08:46:12,03,10,1, 11.9,1,1, 14.534, 10707.750, 501.341, 52923.595 24/09/17,08:46:12,04,10,1, 11.9,1,1, 14.534, 10707.723, 501.316, 52923.619 24/09/17,08:46:12,05,10,1, 11.9,1,1, 14.534, 10707.754, 501.315, 52923.632 24/09/17,08:46:12,06,10,1, 11.9,1,1, 14.534, 10707.753, 501.302, 52923.641 24/09/17,08:46:12,07,10,1, 11.9,1,1, 14.534, 10707.747, 501.314, 52923.625 24/09/17,08:46:12,08,10,1, 11.9,1,1, 14.534, 10707.749, 501.272, 52923.675 24/09/17,08:46:12,09,10,1, 11.9,1,1, 14.534, 10707.748, 501.279, 52923.633 24/09/17,08:46:12,10,10,1, 11.9,1,1, 14.534, 10707.770, 501.271, 52923.688 24/09/17,08:46:12,11,10,1, 11.9,1,1, 14.534, 10707.745, 501.271, 52923.750 24/09/17,08:46:12,12,10,1, 11.9,1,1, 14.534, 10707.761, 501.255, 52923.732 24/09/17,08:46:12,13,10,1, 11.9,1,1, 14.534, 10707.767, 501.272, 52923.781 24/09/17,08:46:12,14,10,1, 11.9,1,1, 14.534, 10707.770, 501.253, 52923.776 24/09/17,08:46:12,15,10,1, 11.9,1,1, 14.534, 10707.762, 501.253, 52923.757 24/09/17,08:46:12,16,10,1, 11.9,1,1, 14.534, 10707.817, 501.241, 52923.766 24/09/17,08:46:12,17,10,1, 11.9,1,1, 14.534, 10707.802, 501.236, 52923.801 24/09/17,08:46:12,18,10,1, 11.9,1,1, 14.534, 10707.799, 501.207, 52923.779 24/09/17,08:46:12,19,10,1, 11.9,1,1, 14.534, 10707.801, 501.233, 52923.786 24/09/17,08:46:13,00,10,1, 11.9,1,1, 14.532, 10707.797, 501.233, 52923.786 24/09/17,08:46:13,01,10,1, 11.9,1,1, 14.532, 10707.836, 501.216, 52923.844 24/09/17,08:46:13,02,10,1, 11.9,1,1, 14.532, 10707.862, 501.206, 52923.834 24/09/17,08:46:13,03,10,1, 11.9,1,1, 14.532, 10707.858, 501.237, 52923.933 24/09/17,08:46:13,04,10,1, 11.9,1,1, 14.532, 10707.888, 501.216, 52923.960 24/09/17,08:46:13,05,10,1, 11.9,1,1, 14.532, 10707.910, 501.220, 52923.886 24/09/17,08:46:13,06,10,1, 11.9,1,1, 14.532, 10707.927, 501.261, 52923.905 24/09/17,08:46:13,07,10,1, 11.9,1,1, 14.532, 10707.931, 501.246, 52923.961 24/09/17,08:46:13,08,10,1, 11.9,1,1, 14.532, 10707.973, 501.243, 52923.958 24/09/17,08:46:13,09,10,1, 11.9,1,1, 14.532, 10707.985, 501.245, 52924.001 24/09/17,08:46:13,10,10,1, 11.9,1,1, 14.532, 10707.971, 501.253, 52924.016 24/09/17,08:46:13,11,10,1, 11.9,1,1, 14.532, 10708.018, 501.256, 52924.008 24/09/17,08:46:13,12,10,1, 11.9,1,1, 14.532, 10708.060, 501.257, 52924.119 24/09/17,08:46:13,13,10,1, 11.9,1,1, 14.532, 10708.070, 501.262, 52924.097 24/09/17,08:46:13,14,10,1, 11.9,1,1, 14.532, 10708.101, 501.253, 52924.056 24/09/17,08:46:13,15,10,1, 11.9,1,1, 14.532, 10708.108, 501.272, 52924.148 24/09/17,08:46:13,16,10,1, 11.9,1,1, 14.532, 10708.127, 501.284, 52924.141 24/09/17,08:46:13,17,10,1, 11.9,1,1, 14.532, 10708.148, 501.281, 52924.169 24/09/17,08:46:13,18,10,1, 11.9,1,1, 14.532, 10708.164, 501.265, 52924.179 24/09/17,08:46:13,19,10,1, 11.9,1,1, 14.532, 10708.210, 501.312, 52924.209 24/09/17,08:46:14,00,11,1, 11.9,1,1, 14.533, 10708.206, 501.312, 52924.209 24/09/17,08:46:14,01,11,1, 11.9,1,1, 14.533, 10708.253, 501.300, 52924.228 24/09/17,08:46:14,02,11,1, 11.9,1,1, 14.533, 10708.289, 501.298, 52924.254 24/09/17,08:46:14,03,11,1, 11.9,1,1, 14.533, 10708.300, 501.306, 52924.297 24/09/17,08:46:14,04,11,1, 11.9,1,1, 14.533, 10708.323, 501.306, 52924.345 24/09/17,08:46:14,05,11,1, 11.9,1,1, 14.533, 10708.312, 501.316, 52924.307 24/09/17,08:46:14,06,11,1, 11.9,1,1, 14.533, 10708.332, 501.324, 52924.317 24/09/17,08:46:14,07,11,1, 11.9,1,1, 14.533, 10708.388, 501.321, 52924.344 24/09/17,08:46:14,08,11,1, 11.9,1,1, 14.533, 10708.385, 501.305, 52924.392 24/09/17,08:46:14,09,11,1, 11.9,1,1, 14.533, 10708.406, 501.329, 52924.410 24/09/17,08:46:14,10,11,1, 11.9,1,1, 14.533, 10708.453, 501.329, 52924.460 24/09/17,08:46:14,11,11,1, 11.9,1,1, 14.533, 10708.478, 501.348, 52924.524 24/09/17,08:46:14,12,11,1, 11.9,1,1, 14.533, 10708.460, 501.345, 52924.494 24/09/17,08:46:14,13,11,1, 11.9,1,1, 14.533, 10708.503, 501.330, 52924.502 24/09/17,08:46:14,14,11,1, 11.9,1,1, 14.533, 10708.533, 501.362, 52924.492 24/09/17,08:46:14,15,11,1, 11.9,1,1, 14.533, 10708.515, 501.356, 52924.536 24/09/17,08:46:14,16,11,1, 11.9,1,1, 14.533, 10708.556, 501.358, 52924.566 24/09/17,08:46:14,17,11,1, 11.9,1,1, 14.533, 10708.595, 501.380, 52924.608 24/09/17,08:46:14,18,11,1, 11.9,1,1, 14.533, 10708.586, 501.397, 52924.651 24/09/17,08:46:14,19,11,1, 11.9,1,1, 14.533, 10708.620, 501.385, 52924.661 24/09/17,08:46:15,00,11,1, 11.9,1,1, 14.531, 10708.615, 501.385, 52924.661 24/09/17,08:46:15,01,11,1, 11.9,1,1, 14.531, 10708.639, 501.414, 52924.717 24/09/17,08:46:15,02,11,1, 11.9,1,1, 14.531, 10708.684, 501.435, 52924.717 24/09/17,08:46:15,03,11,1, 11.9,1,1, 14.531, 10708.742, 501.446, 52924.776 24/09/17,08:46:15,04,11,1, 11.9,1,1, 14.531, 10708.745, 501.452, 52924.814 24/09/17,08:46:15,05,11,1, 11.9,1,1, 14.531, 10708.790, 501.470, 52924.836 24/09/17,08:46:15,06,11,1, 11.9,1,1, 14.531, 10708.801, 501.505, 52924.840 24/09/17,08:46:15,07,11,1, 11.9,1,1, 14.531, 10708.782, 501.503, 52924.871 24/09/17,08:46:15,08,11,1, 11.9,1,1, 14.531, 10708.833, 501.514, 52924.902 24/09/17,08:46:15,09,11,1, 11.9,1,1, 14.531, 10708.839, 501.550, 52924.919 24/09/17,08:46:15,10,11,1, 11.9,1,1, 14.531, 10708.852, 501.540, 52924.954 24/09/17,08:46:15,11,11,1, 11.9,1,1, 14.531, 10708.908, 501.554, 52924.969 24/09/17,08:46:15,12,11,1, 11.9,1,1, 14.531, 10708.931, 501.579, 52925.014 24/09/17,08:46:15,13,11,1, 11.9,1,1, 14.531, 10708.943, 501.575, 52925.052 24/09/17,08:46:15,14,11,1, 11.9,1,1, 14.531, 10708.973, 501.601, 52925.043 24/09/17,08:46:15,15,11,1, 11.9,1,1, 14.531, 10708.977, 501.601, 52925.043 24/09/17,08:46:15,16,11,1, 11.9,1,1, 14.531, 10709.023, 501.616, 52925.129 24/09/17,08:46:15,17,11,1, 11.9,1,1, 14.531, 10709.036, 501.641, 52925.071 24/09/17,08:46:15,18,11,1, 11.9,1,1, 14.531, 10709.054, 501.625, 52925.185 24/09/17,08:46:15,19,11,1, 11.9,1,1, 14.531, 10709.081, 501.658, 52925.160 24/09/17,08:46:16,00,11,1, 12.0,1,1, 14.532, 10709.074, 501.658, 52925.160 24/09/17,08:46:16,01,11,1, 12.0,1,1, 14.532, 10709.129, 501.640, 52925.197 24/09/17,08:46:16,02,11,1, 12.0,1,1, 14.532, 10709.147, 501.684, 52925.282 24/09/17,08:46:16,03,11,1, 12.0,1,1, 14.532, 10709.151, 501.684, 52925.235 24/09/17,08:46:16,04,11,1, 12.0,1,1, 14.532, 10709.216, 501.699, 52925.306 24/09/17,08:46:16,05,11,1, 12.0,1,1, 14.532, 10709.250, 501.670, 52925.282 24/09/17,08:46:16,06,11,1, 12.0,1,1, 14.532, 10709.278, 501.728, 52925.349 24/09/17,08:46:16,07,11,1, 12.0,1,1, 14.532, 10709.273, 501.759, 52925.327 24/09/17,08:46:16,08,11,1, 12.0,1,1, 14.532, 10709.301, 501.746, 52925.389 24/09/17,08:46:16,09,11,1, 12.0,1,1, 14.532, 10709.344, 501.753, 52925.456 24/09/17,08:46:16,10,11,1, 12.0,1,1, 14.532, 10709.352, 501.795, 52925.432 24/09/17,08:46:16,11,11,1, 12.0,1,1, 14.532, 10709.385, 501.791, 52925.462 24/09/17,08:46:16,12,11,1, 12.0,1,1, 14.532, 10709.405, 501.795, 52925.463 24/09/17,08:46:16,13,11,1, 12.0,1,1, 14.532, 10709.417, 501.792, 52925.491 24/09/17,08:46:16,14,11,1, 12.0,1,1, 14.532, 10709.448, 501.815, 52925.500 24/09/17,08:46:16,15,11,1, 12.0,1,1, 14.532, 10709.453, 501.811, 52925.488 24/09/17,08:46:16,16,11,1, 12.0,1,1, 14.532, 10709.489, 501.807, 52925.528 24/09/17,08:46:16,17,11,1, 12.0,1,1, 14.532, 10709.498, 501.831, 52925.533 24/09/17,08:46:16,18,11,1, 12.0,1,1, 14.532, 10709.517, 501.822, 52925.554 24/09/17,08:46:16,19,11,1, 12.0,1,1, 14.532, 10709.539, 501.846, 52925.564 24/09/17,08:46:17,00,11,1, 11.8,1,1, 14.532, 10709.532, 501.846, 52925.564 24/09/17,08:46:17,01,11,1, 11.8,1,1, 14.532, 10709.574, 501.856, 52925.613 24/09/17,08:46:17,02,11,1, 11.8,1,1, 14.532, 10709.595, 501.839, 52925.640 24/09/17,08:46:17,03,11,1, 11.8,1,1, 14.532, 10709.599, 501.837, 52925.626 24/09/17,08:46:17,04,11,1, 11.8,1,1, 14.532, 10709.653, 501.850, 52925.674 24/09/17,08:46:17,05,11,1, 11.8,1,1, 14.532, 10709.652, 501.825, 52925.639 24/09/17,08:46:17,06,11,1, 11.8,1,1, 14.532, 10709.679, 501.823, 52925.683 24/09/17,08:46:17,07,11,1, 11.8,1,1, 14.532, 10709.692, 501.844, 52925.760 24/09/17,08:46:17,08,11,1, 11.8,1,1, 14.532, 10709.727, 501.825, 52925.789 24/09/17,08:46:17,09,11,1, 11.8,1,1, 14.532, 10709.754, 501.859, 52925.801 24/09/17,08:46:17,10,11,1, 11.8,1,1, 14.532, 10709.765, 501.850, 52925.751 24/09/17,08:46:17,11,11,1, 11.8,1,1, 14.532, 10709.782, 501.858, 52925.836 24/09/17,08:46:17,12,11,1, 11.8,1,1, 14.532, 10709.783, 501.858, 52925.853 24/09/17,08:46:17,13,11,1, 11.8,1,1, 14.532, 10709.798, 501.865, 52925.848 24/09/17,08:46:17,14,11,1, 11.8,1,1, 14.532, 10709.816, 501.889, 52925.832 24/09/17,08:46:17,15,11,1, 11.8,1,1, 14.532, 10709.877, 501.871, 52925.791 24/09/17,08:46:17,16,11,1, 11.8,1,1, 14.532, 10709.902, 501.868, 52925.807 24/09/17,08:46:17,17,11,1, 11.8,1,1, 14.532, 10709.914, 501.896, 52925.910 24/09/17,08:46:17,18,11,1, 11.8,1,1, 14.532, 10709.953, 501.902, 52925.894 24/09/17,08:46:17,19,11,1, 11.8,1,1, 14.532, 10709.939, 501.917, 52925.879 24/09/17,08:46:18,00,11,1, 11.9,1,1, 14.533, 10709.933, 501.917, 52925.879 24/09/17,08:46:18,01,11,1, 11.9,1,1, 14.533, 10710.005, 501.927, 52926.001 24/09/17,08:46:18,02,11,1, 11.9,1,1, 14.533, 10710.031, 501.950, 52926.008 24/09/17,08:46:18,03,11,1, 11.9,1,1, 14.533, 10710.052, 501.928, 52925.965 24/09/17,08:46:18,04,11,1, 11.9,1,1, 14.533, 10710.097, 501.946, 52926.040 24/09/17,08:46:18,05,11,1, 11.9,1,1, 14.533, 10710.107, 501.961, 52926.046 24/09/17,08:46:18,06,11,1, 11.9,1,1, 14.533, 10710.119, 501.979, 52926.060 24/09/17,08:46:18,07,11,1, 11.9,1,1, 14.533, 10710.152, 502.007, 52926.089 24/09/17,08:46:18,08,11,1, 11.9,1,1, 14.533, 10710.157, 502.019, 52926.092 24/09/17,08:46:18,09,11,1, 11.9,1,1, 14.533, 10710.183, 502.031, 52926.110 24/09/17,08:46:18,10,11,1, 11.9,1,1, 14.533, 10710.219, 502.051, 52926.105 24/09/17,08:46:18,11,11,1, 11.9,1,1, 14.533, 10710.227, 502.084, 52926.196 24/09/17,08:46:18,12,11,1, 11.9,1,1, 14.533, 10710.260, 502.091, 52926.194 24/09/17,08:46:18,13,11,1, 11.9,1,1, 14.533, 10710.280, 502.067, 52926.212 24/09/17,08:46:18,14,11,1, 11.9,1,1, 14.533, 10710.287, 502.091, 52926.222 24/09/17,08:46:18,15,11,1, 11.9,1,1, 14.533, 10710.327, 502.088, 52926.227 24/09/17,08:46:18,16,11,1, 11.9,1,1, 14.533, 10710.332, 502.114, 52926.270 24/09/17,08:46:18,17,11,1, 11.9,1,1, 14.533, 10710.331, 502.126, 52926.251 24/09/17,08:46:18,18,11,1, 11.9,1,1, 14.533, 10710.360, 502.150, 52926.331 24/09/17,08:46:18,19,11,1, 11.9,1,1, 14.533, 10710.367, 502.158, 52926.367 24/09/17,08:46:19,00,11,1, 11.9,1,1, 14.533, 10710.367, 502.158, 52926.367 24/09/17,08:46:19,01,11,1, 11.9,1,1, 14.533, 10710.416, 502.218, 52926.389 24/09/17,08:46:19,02,11,1, 11.9,1,1, 14.533, 10710.429, 502.217, 52926.349 24/09/17,08:46:19,03,11,1, 11.9,1,1, 14.533, 10710.431, 502.231, 52926.425 24/09/17,08:46:19,04,11,1, 11.9,1,1, 14.533, 10710.453, 502.247, 52926.380 24/09/17,08:46:19,05,11,1, 11.9,1,1, 14.533, 10710.434, 502.247, 52926.487 24/09/17,08:46:19,06,11,1, 11.9,1,1, 14.533, 10710.497, 502.284, 52926.437 24/09/17,08:46:19,07,11,1, 11.9,1,1, 14.533, 10710.513, 502.283, 52926.473 24/09/17,08:46:19,08,11,1, 11.9,1,1, 14.533, 10710.532, 502.302, 52926.460 24/09/17,08:46:19,09,11,1, 11.9,1,1, 14.533, 10710.566, 502.296, 52926.422 24/09/17,08:46:19,10,11,1, 11.9,1,1, 14.533, 10710.550, 502.303, 52926.510 24/09/17,08:46:19,11,11,1, 11.9,1,1, 14.533, 10710.576, 502.349, 52926.560 24/09/17,08:46:19,12,11,1, 11.9,1,1, 14.533, 10710.589, 502.328, 52926.492 24/09/17,08:46:19,13,11,1, 11.9,1,1, 14.533, 10710.612, 502.318, 52926.536 24/09/17,08:46:19,14,11,1, 11.9,1,1, 14.533, 10710.625, 502.348, 52926.612 24/09/17,08:46:19,15,11,1, 11.9,1,1, 14.533, 10710.620, 502.345, 52926.614 24/09/17,08:46:19,16,11,1, 11.9,1,1, 14.533, 10710.661, 502.334, 52926.595 24/09/17,08:46:19,17,11,1, 11.9,1,1, 14.533, 10710.664, 502.355, 52926.569 24/09/17,08:46:19,18,11,1, 11.9,1,1, 14.533, 10710.694, 502.384, 52926.570 24/09/17,08:46:19,19,11,1, 11.9,1,1, 14.533, 10710.677, 502.386, 52926.565 24/09/17,08:46:20,00,11,1, 11.9,1,1, 14.528, 10710.676, 502.386, 52926.565 24/09/17,08:46:20,01,11,1, 11.9,1,1, 14.528, 10710.708, 502.427, 52926.636 24/09/17,08:46:20,02,11,1, 11.9,1,1, 14.528, 10710.716, 502.472, 52926.600 24/09/17,08:46:20,03,11,1, 11.9,1,1, 14.528, 10710.716, 502.449, 52926.559 24/09/17,08:46:20,04,11,1, 11.9,1,1, 14.528, 10710.737, 502.479, 52926.635 24/09/17,08:46:20,05,11,1, 11.9,1,1, 14.528, 10710.726, 502.514, 52926.619 24/09/17,08:46:20,06,11,1, 11.9,1,1, 14.528, 10710.754, 502.522, 52926.705 24/09/17,08:46:20,07,11,1, 11.9,1,1, 14.528, 10710.730, 502.546, 52926.685 24/09/17,08:46:20,08,11,1, 11.9,1,1, 14.528, 10710.759, 502.530, 52926.707 24/09/17,08:46:20,09,11,1, 11.9,1,1, 14.528, 10710.756, 502.551, 52926.754 24/09/17,08:46:20,10,11,1, 11.9,1,1, 14.528, 10710.765, 502.549, 52926.709 24/09/17,08:46:20,11,11,1, 11.9,1,1, 14.528, 10710.764, 502.564, 52926.746 24/09/17,08:46:20,12,11,1, 11.9,1,1, 14.528, 10710.781, 502.569, 52926.732 24/09/17,08:46:20,13,11,1, 11.9,1,1, 14.528, 10710.793, 502.585, 52926.757 24/09/17,08:46:20,14,11,1, 11.9,1,1, 14.528, 10710.792, 502.579, 52926.708 24/09/17,08:46:20,15,11,1, 11.9,1,1, 14.528, 10710.813, 502.578, 52926.648 24/09/17,08:46:20,16,11,1, 11.9,1,1, 14.528, 10710.802, 502.572, 52926.739 24/09/17,08:46:20,17,11,1, 11.9,1,1, 14.528, 10710.834, 502.568, 52926.767 24/09/17,08:46:20,18,11,1, 11.9,1,1, 14.528, 10710.814, 502.548, 52926.704 24/09/17,08:46:20,19,11,1, 11.9,1,1, 14.528, 10710.862, 502.557, 52926.778 24/09/17,08:46:21,00,10,1, 11.9,1,1, 14.533, 10710.859, 502.557, 52926.778 24/09/17,08:46:21,01,10,1, 11.9,1,1, 14.533, 10710.850, 502.566, 52926.760 24/09/17,08:46:21,02,10,1, 11.9,1,1, 14.533, 10710.874, 502.567, 52926.730 24/09/17,08:46:21,03,10,1, 11.9,1,1, 14.533, 10710.869, 502.555, 52926.732 24/09/17,08:46:21,04,10,1, 11.9,1,1, 14.533, 10710.860, 502.530, 52926.708 24/09/17,08:46:21,05,10,1, 11.9,1,1, 14.533, 10710.898, 502.558, 52926.745 24/09/17,08:46:21,06,10,1, 11.9,1,1, 14.533, 10710.881, 502.545, 52926.708 24/09/17,08:46:21,07,10,1, 11.9,1,1, 14.533, 10710.891, 502.533, 52926.748 24/09/17,08:46:21,08,10,1, 11.9,1,1, 14.533, 10710.924, 502.531, 52926.836 24/09/17,08:46:21,09,10,1, 11.9,1,1, 14.533, 10710.912, 502.526, 52926.754 24/09/17,08:46:21,10,10,1, 11.9,1,1, 14.533, 10710.885, 502.510, 52926.797 24/09/17,08:46:21,11,10,1, 11.9,1,1, 14.533, 10710.918, 502.529, 52926.790 24/09/17,08:46:21,12,10,1, 11.9,1,1, 14.533, 10710.923, 502.530, 52926.841 24/09/17,08:46:21,13,10,1, 11.9,1,1, 14.533, 10710.935, 502.517, 52926.836 24/09/17,08:46:21,14,10,1, 11.9,1,1, 14.533, 10710.920, 502.525, 52926.766 24/09/17,08:46:21,15,10,1, 11.9,1,1, 14.533, 10710.951, 502.482, 52926.706 24/09/17,08:46:21,16,10,1, 11.9,1,1, 14.533, 10710.965, 502.513, 52926.730 24/09/17,08:46:21,17,10,1, 11.9,1,1, 14.533, 10710.984, 502.508, 52926.758 24/09/17,08:46:21,18,10,1, 11.9,1,1, 14.533, 10710.989, 502.492, 52926.766 24/09/17,08:46:21,19,10,1, 11.9,1,1, 14.533, 10711.001, 502.482, 52926.788 24/09/17,08:46:22,00,10,1, 12.0,1,1, 14.533, 10710.993, 502.482, 52926.788 24/09/17,08:46:22,01,10,1, 12.0,1,1, 14.533, 10711.057, 502.509, 52926.759 24/09/17,08:46:22,02,10,1, 12.0,1,1, 14.533, 10711.062, 502.506, 52926.762 24/09/17,08:46:22,03,10,1, 12.0,1,1, 14.533, 10711.060, 502.489, 52926.785 24/09/17,08:46:22,04,10,1, 12.0,1,1, 14.533, 10711.092, 502.488, 52926.811 24/09/17,08:46:22,05,10,1, 12.0,1,1, 14.533, 10711.113, 502.502, 52926.792 24/09/17,08:46:22,06,10,1, 12.0,1,1, 14.533, 10711.121, 502.481, 52926.760 24/09/17,08:46:22,07,10,1, 12.0,1,1, 14.533, 10711.153, 502.468, 52926.792 24/09/17,08:46:22,08,10,1, 12.0,1,1, 14.533, 10711.164, 502.507, 52926.746 24/09/17,08:46:22,09,10,1, 12.0,1,1, 14.533, 10711.196, 502.469, 52926.786 24/09/17,08:46:22,10,10,1, 12.0,1,1, 14.533, 10711.204, 502.483, 52926.776 24/09/17,08:46:22,11,10,1, 12.0,1,1, 14.533, 10711.251, 502.467, 52926.801 24/09/17,08:46:22,12,10,1, 12.0,1,1, 14.533, 10711.283, 502.477, 52926.724 24/09/17,08:46:22,13,10,1, 12.0,1,1, 14.533, 10711.271, 502.485, 52926.715 24/09/17,08:46:22,14,10,1, 12.0,1,1, 14.533, 10711.298, 502.502, 52926.778 24/09/17,08:46:22,15,10,1, 12.0,1,1, 14.533, 10711.302, 502.488, 52926.713 24/09/17,08:46:22,16,10,1, 12.0,1,1, 14.533, 10711.337, 502.489, 52926.762 24/09/17,08:46:22,17,10,1, 12.0,1,1, 14.533, 10711.385, 502.475, 52926.687 24/09/17,08:46:22,18,10,1, 12.0,1,1, 14.533, 10711.355, 502.485, 52926.754 24/09/17,08:46:22,19,10,1, 12.0,1,1, 14.533, 10711.405, 502.461, 52926.801 24/09/17,08:46:23,00,10,1, 11.9,1,1, 14.535, 10711.402, 502.461, 52926.801 24/09/17,08:46:23,01,10,1, 11.9,1,1, 14.535, 10711.411, 502.474, 52926.761 24/09/17,08:46:23,02,10,1, 11.9,1,1, 14.535, 10711.451, 502.470, 52926.719 24/09/17,08:46:23,03,10,1, 11.9,1,1, 14.535, 10711.459, 502.451, 52926.768 24/09/17,08:46:23,04,10,1, 11.9,1,1, 14.535, 10711.452, 502.449, 52926.767 24/09/17,08:46:23,05,10,1, 11.9,1,1, 14.535, 10711.499, 502.453, 52926.726 24/09/17,08:46:23,06,10,1, 11.9,1,1, 14.535, 10711.522, 502.442, 52926.699 24/09/17,08:46:23,07,10,1, 11.9,1,1, 14.535, 10711.522, 502.469, 52926.759 24/09/17,08:46:23,08,10,1, 11.9,1,1, 14.535, 10711.541, 502.458, 52926.687 24/09/17,08:46:23,09,10,1, 11.9,1,1, 14.535, 10711.564, 502.458, 52926.750 24/09/17,08:46:23,10,10,1, 11.9,1,1, 14.535, 10711.564, 502.455, 52926.750 24/09/17,08:46:23,11,10,1, 11.9,1,1, 14.535, 10711.614, 502.463, 52926.782 24/09/17,08:46:23,12,10,1, 11.9,1,1, 14.535, 10711.632, 502.447, 52926.731 24/09/17,08:46:23,13,10,1, 11.9,1,1, 14.535, 10711.632, 502.439, 52926.705 24/09/17,08:46:23,14,10,1, 11.9,1,1, 14.535, 10711.694, 502.443, 52926.807 24/09/17,08:46:23,15,10,1, 11.9,1,1, 14.535, 10711.697, 502.440, 52926.730 24/09/17,08:46:23,16,10,1, 11.9,1,1, 14.535, 10711.729, 502.448, 52926.740 24/09/17,08:46:23,17,10,1, 11.9,1,1, 14.535, 10711.765, 502.429, 52926.706 24/09/17,08:46:23,18,10,1, 11.9,1,1, 14.535, 10711.777, 502.452, 52926.719 24/09/17,08:46:23,19,10,1, 11.9,1,1, 14.535, 10711.796, 502.468, 52926.744 24/09/17,08:46:24,00,10,1, 11.9,1,1, 14.532, 10711.794, 502.468, 52926.744 24/09/17,08:46:24,01,10,1, 11.9,1,1, 14.532, 10711.820, 502.485, 52926.788 24/09/17,08:46:24,02,10,1, 11.9,1,1, 14.532, 10711.868, 502.477, 52926.768 24/09/17,08:46:24,03,10,1, 11.9,1,1, 14.532, 10711.907, 502.461, 52926.771 24/09/17,08:46:24,04,10,1, 11.9,1,1, 14.532, 10711.920, 502.481, 52926.737 24/09/17,08:46:24,05,10,1, 11.9,1,1, 14.532, 10711.970, 502.489, 52926.780 24/09/17,08:46:24,06,10,1, 11.9,1,1, 14.532, 10711.980, 502.494, 52926.741 24/09/17,08:46:24,07,10,1, 11.9,1,1, 14.532, 10712.025, 502.498, 52926.742 24/09/17,08:46:24,08,10,1, 11.9,1,1, 14.532, 10712.044, 502.526, 52926.733 24/09/17,08:46:24,09,10,1, 11.9,1,1, 14.532, 10712.091, 502.561, 52926.802 24/09/17,08:46:24,10,10,1, 11.9,1,1, 14.532, 10712.109, 502.575, 52926.804 24/09/17,08:46:24,11,10,1, 11.9,1,1, 14.532, 10712.110, 502.580, 52926.775 24/09/17,08:46:24,12,10,1, 11.9,1,1, 14.532, 10712.143, 502.586, 52926.771 24/09/17,08:46:24,13,10,1, 11.9,1,1, 14.532, 10712.166, 502.593, 52926.739 24/09/17,08:46:24,14,10,1, 11.9,1,1, 14.532, 10712.194, 502.612, 52926.770 24/09/17,08:46:24,15,10,1, 11.9,1,1, 14.532, 10712.213, 502.642, 52926.800 24/09/17,08:46:24,16,10,1, 11.9,1,1, 14.532, 10712.254, 502.636, 52926.779 24/09/17,08:46:24,17,10,1, 11.9,1,1, 14.532, 10712.296, 502.632, 52926.792 24/09/17,08:46:24,18,10,1, 11.9,1,1, 14.532, 10712.300, 502.684, 52926.816 24/09/17,08:46:24,19,10,1, 11.9,1,1, 14.532, 10712.329, 502.692, 52926.778 24/09/17,08:46:25,00,11,1, 11.9,1,1, 14.529, 10712.328, 502.692, 52926.778 24/09/17,08:46:25,01,11,1, 11.9,1,1, 14.529, 10712.384, 502.703, 52926.784 24/09/17,08:46:25,02,11,1, 11.9,1,1, 14.529, 10712.380, 502.747, 52926.786 24/09/17,08:46:25,03,11,1, 11.9,1,1, 14.529, 10712.407, 502.751, 52926.821 24/09/17,08:46:25,04,11,1, 11.9,1,1, 14.529, 10712.448, 502.742, 52926.768 24/09/17,08:46:25,05,11,1, 11.9,1,1, 14.529, 10712.438, 502.747, 52926.735 24/09/17,08:46:25,06,11,1, 11.9,1,1, 14.529, 10712.505, 502.745, 52926.760 24/09/17,08:46:25,07,11,1, 11.9,1,1, 14.529, 10712.473, 502.764, 52926.725 24/09/17,08:46:25,08,11,1, 11.9,1,1, 14.529, 10712.505, 502.774, 52926.813 24/09/17,08:46:25,09,11,1, 11.9,1,1, 14.529, 10712.489, 502.767, 52926.737 24/09/17,08:46:25,10,11,1, 11.9,1,1, 14.529, 10712.544, 502.789, 52926.749 24/09/17,08:46:25,11,11,1, 11.9,1,1, 14.529, 10712.564, 502.785, 52926.787 24/09/17,08:46:25,12,11,1, 11.9,1,1, 14.529, 10712.549, 502.778, 52926.759 24/09/17,08:46:25,13,11,1, 11.9,1,1, 14.529, 10712.584, 502.799, 52926.824 24/09/17,08:46:25,14,11,1, 11.9,1,1, 14.529, 10712.628, 502.794, 52926.811 24/09/17,08:46:25,15,11,1, 11.9,1,1, 14.529, 10712.628, 502.810, 52926.807 24/09/17,08:46:25,16,11,1, 11.9,1,1, 14.529, 10712.616, 502.782, 52926.747 24/09/17,08:46:25,17,11,1, 11.9,1,1, 14.529, 10712.642, 502.784, 52926.750 24/09/17,08:46:25,18,11,1, 11.9,1,1, 14.529, 10712.670, 502.801, 52926.845 24/09/17,08:46:25,19,11,1, 11.9,1,1, 14.529, 10712.663, 502.815, 52926.849 24/09/17,08:46:26,00,11,1, 11.8,1,1, 14.532, 10712.662, 502.815, 52926.849 24/09/17,08:46:26,01,11,1, 11.8,1,1, 14.532, 10712.718, 502.796, 52926.768 24/09/17,08:46:26,02,11,1, 11.8,1,1, 14.532, 10712.732, 502.791, 52926.807 24/09/17,08:46:26,03,11,1, 11.8,1,1, 14.532, 10712.736, 502.798, 52926.821 24/09/17,08:46:26,04,11,1, 11.8,1,1, 14.532, 10712.745, 502.788, 52926.789 24/09/17,08:46:26,05,11,1, 11.8,1,1, 14.532, 10712.754, 502.808, 52926.980 24/09/17,08:46:26,06,11,1, 11.8,1,1, 14.532, 10712.780, 502.789, 52926.787 24/09/17,08:46:26,07,11,1, 11.8,1,1, 14.532, 10712.778, 502.774, 52926.797 24/09/17,08:46:26,08,11,1, 11.8,1,1, 14.532, 10712.794, 502.805, 52926.779 24/09/17,08:46:26,09,11,1, 11.8,1,1, 14.532, 10712.793, 502.780, 52926.834 24/09/17,08:46:26,10,11,1, 11.8,1,1, 14.532, 10712.794, 502.804, 52926.811 24/09/17,08:46:26,11,11,1, 11.8,1,1, 14.532, 10712.809, 502.807, 52926.832 24/09/17,08:46:26,12,11,1, 11.8,1,1, 14.532, 10712.802, 502.831, 52926.794 24/09/17,08:46:26,13,11,1, 11.8,1,1, 14.532, 10712.822, 502.841, 52926.845 24/09/17,08:46:26,14,11,1, 11.8,1,1, 14.532, 10712.835, 502.859, 52926.845 24/09/17,08:46:26,15,11,1, 11.8,1,1, 14.532, 10712.832, 502.871, 52926.797 24/09/17,08:46:26,16,11,1, 11.8,1,1, 14.532, 10712.858, 502.870, 52926.845 24/09/17,08:46:26,17,11,1, 11.8,1,1, 14.532, 10712.881, 502.913, 52926.885 24/09/17,08:46:26,18,11,1, 11.8,1,1, 14.532, 10712.851, 502.915, 52926.864 24/09/17,08:46:26,19,11,1, 11.8,1,1, 14.532, 10712.867, 502.931, 52926.931 24/09/17,08:46:27,00,10,1, 11.9,1,1, 14.530, 10712.862, 502.931, 52926.931 24/09/17,08:46:27,01,10,1, 11.9,1,1, 14.530, 10712.873, 502.967, 52926.945 24/09/17,08:46:27,02,10,1, 11.9,1,1, 14.530, 10712.935, 502.994, 52926.976 24/09/17,08:46:27,03,10,1, 11.9,1,1, 14.530, 10712.881, 502.991, 52926.943 24/09/17,08:46:27,04,10,1, 11.9,1,1, 14.530, 10712.904, 503.001, 52926.928 24/09/17,08:46:27,05,10,1, 11.9,1,1, 14.530, 10712.911, 503.028, 52926.985 24/09/17,08:46:27,06,10,1, 11.9,1,1, 14.530, 10712.936, 503.041, 52927.015 24/09/17,08:46:27,07,10,1, 11.9,1,1, 14.530, 10712.944, 503.047, 52926.997 24/09/17,08:46:27,08,10,1, 11.9,1,1, 14.530, 10712.945, 503.095, 52926.979 24/09/17,08:46:27,09,10,1, 11.9,1,1, 14.530, 10712.958, 503.088, 52927.039 24/09/17,08:46:27,10,10,1, 11.9,1,1, 14.530, 10712.962, 503.103, 52927.012 24/09/17,08:46:27,11,10,1, 11.9,1,1, 14.530, 10712.975, 503.125, 52927.017 24/09/17,08:46:27,12,10,1, 11.9,1,1, 14.530, 10712.979, 503.146, 52927.042 24/09/17,08:46:27,13,10,1, 11.9,1,1, 14.530, 10712.999, 503.147, 52927.034 24/09/17,08:46:27,14,10,1, 11.9,1,1, 14.530, 10712.984, 503.153, 52927.093 24/09/17,08:46:27,15,10,1, 11.9,1,1, 14.530, 10712.968, 503.163, 52927.078 24/09/17,08:46:27,16,10,1, 11.9,1,1, 14.530, 10712.998, 503.183, 52927.051 24/09/17,08:46:27,17,10,1, 11.9,1,1, 14.530, 10712.999, 503.219, 52927.049 24/09/17,08:46:27,18,10,1, 11.9,1,1, 14.530, 10712.979, 503.204, 52927.077 24/09/17,08:46:27,19,10,1, 11.9,1,1, 14.530, 10712.962, 503.231, 52927.082 24/09/17,08:46:28,00,10,1, 11.9,1,1, 14.533, 10712.954, 503.231, 52927.082 24/09/17,08:46:28,01,10,1, 11.9,1,1, 14.533, 10712.983, 503.240, 52927.156 24/09/17,08:46:28,02,10,1, 11.9,1,1, 14.533, 10713.014, 503.242, 52927.102 24/09/17,08:46:28,03,10,1, 11.9,1,1, 14.533, 10712.987, 503.251, 52927.142 24/09/17,08:46:28,04,10,1, 11.9,1,1, 14.533, 10712.986, 503.259, 52927.180 24/09/17,08:46:28,05,10,1, 11.9,1,1, 14.533, 10712.986, 503.265, 52927.138 24/09/17,08:46:28,06,10,1, 11.9,1,1, 14.533, 10713.007, 503.274, 52927.187 24/09/17,08:46:28,07,10,1, 11.9,1,1, 14.533, 10712.989, 503.299, 52927.199 24/09/17,08:46:28,08,10,1, 11.9,1,1, 14.533, 10713.016, 503.287, 52927.153 24/09/17,08:46:28,09,10,1, 11.9,1,1, 14.533, 10712.998, 503.319, 52927.215 24/09/17,08:46:28,10,10,1, 11.9,1,1, 14.533, 10712.996, 503.313, 52927.208 24/09/17,08:46:28,11,10,1, 11.9,1,1, 14.533, 10712.992, 503.321, 52927.180 24/09/17,08:46:28,12,10,1, 11.9,1,1, 14.533, 10712.988, 503.331, 52927.225 24/09/17,08:46:28,13,10,1, 11.9,1,1, 14.533, 10712.976, 503.343, 52927.176 24/09/17,08:46:28,14,10,1, 11.9,1,1, 14.533, 10713.005, 503.334, 52927.202 24/09/17,08:46:28,15,10,1, 11.9,1,1, 14.533, 10712.949, 503.362, 52927.284 24/09/17,08:46:28,16,10,1, 11.9,1,1, 14.533, 10712.958, 503.371, 52927.226 24/09/17,08:46:28,17,10,1, 11.9,1,1, 14.533, 10712.936, 503.361, 52927.261 24/09/17,08:46:28,18,10,1, 11.9,1,1, 14.533, 10712.959, 503.342, 52927.263 24/09/17,08:46:28,19,10,1, 11.9,1,1, 14.533, 10712.979, 503.327, 52927.237 24/09/17,08:46:29,00,10,1, 11.9,1,1, 14.531, 10712.979, 503.327, 52927.237 24/09/17,08:46:29,01,10,1, 11.9,1,1, 14.531, 10712.980, 503.325, 52927.247 24/09/17,08:46:29,02,10,1, 11.9,1,1, 14.531, 10712.974, 503.332, 52927.273 24/09/17,08:46:29,03,10,1, 11.9,1,1, 14.531, 10712.990, 503.321, 52927.279 24/09/17,08:46:29,04,10,1, 11.9,1,1, 14.531, 10712.975, 503.324, 52927.367 24/09/17,08:46:29,05,10,1, 11.9,1,1, 14.531, 10712.984, 503.329, 52927.295 24/09/17,08:46:29,06,10,1, 11.9,1,1, 14.531, 10713.001, 503.310, 52927.320 24/09/17,08:46:29,07,10,1, 11.9,1,1, 14.531, 10713.004, 503.334, 52927.309 24/09/17,08:46:29,08,10,1, 11.9,1,1, 14.531, 10713.006, 503.299, 52927.288 24/09/17,08:46:29,09,10,1, 11.9,1,1, 14.531, 10713.011, 503.301, 52927.329 24/09/17,08:46:29,10,10,1, 11.9,1,1, 14.531, 10712.996, 503.275, 52927.233 24/09/17,08:46:29,11,10,1, 11.9,1,1, 14.531, 10713.038, 503.279, 52927.296 24/09/17,08:46:29,12,10,1, 11.9,1,1, 14.531, 10712.992, 503.293, 52927.250 24/09/17,08:46:29,13,10,1, 11.9,1,1, 14.531, 10712.990, 503.245, 52927.258 24/09/17,08:46:29,14,10,1, 11.9,1,1, 14.531, 10713.015, 503.251, 52927.358 24/09/17,08:46:29,15,10,1, 11.9,1,1, 14.531, 10712.987, 503.239, 52927.354 24/09/17,08:46:29,16,10,1, 11.9,1,1, 14.531, 10712.971, 503.201, 52927.373 24/09/17,08:46:29,17,10,1, 11.9,1,1, 14.531, 10712.990, 503.187, 52927.336 24/09/17,08:46:29,18,10,1, 11.9,1,1, 14.531, 10712.976, 503.160, 52927.291 24/09/17,08:46:29,19,10,1, 11.9,1,1, 14.531, 10712.981, 503.162, 52927.320 24/09/17,08:46:30,00,10,1, 11.8,1,1, 14.530, 10712.979, 503.162, 52927.320 24/09/17,08:46:30,01,10,1, 11.8,1,1, 14.530, 10712.974, 503.150, 52927.332 24/09/17,08:46:30,02,10,1, 11.8,1,1, 14.530, 10712.968, 503.107, 52927.345 24/09/17,08:46:30,03,10,1, 11.8,1,1, 14.530, 10712.933, 503.102, 52927.345 24/09/17,08:46:30,04,10,1, 11.8,1,1, 14.530, 10712.957, 503.092, 52927.355 24/09/17,08:46:30,05,10,1, 11.8,1,1, 14.530, 10712.942, 503.070, 52927.327 24/09/17,08:46:30,06,10,1, 11.8,1,1, 14.530, 10712.932, 503.039, 52927.399 24/09/17,08:46:30,07,10,1, 11.8,1,1, 14.530, 10712.922, 503.036, 52927.384 24/09/17,08:46:30,08,10,1, 11.8,1,1, 14.530, 10712.941, 503.014, 52927.375 24/09/17,08:46:30,09,10,1, 11.8,1,1, 14.530, 10712.938, 502.993, 52927.385 24/09/17,08:46:30,10,10,1, 11.8,1,1, 14.530, 10712.944, 502.983, 52927.388 24/09/17,08:46:30,11,10,1, 11.8,1,1, 14.530, 10712.907, 502.939, 52927.387 24/09/17,08:46:30,12,10,1, 11.8,1,1, 14.530, 10712.917, 502.934, 52927.413 24/09/17,08:46:30,13,10,1, 11.8,1,1, 14.530, 10712.898, 502.881, 52927.346 24/09/17,08:46:30,14,10,1, 11.8,1,1, 14.530, 10712.878, 502.858, 52927.408 24/09/17,08:46:30,15,10,1, 11.8,1,1, 14.530, 10712.890, 502.849, 52927.377 24/09/17,08:46:30,16,10,1, 11.8,1,1, 14.530, 10712.863, 502.830, 52927.406 24/09/17,08:46:30,17,10,1, 11.8,1,1, 14.530, 10712.886, 502.785, 52927.373 24/09/17,08:46:30,18,10,1, 11.8,1,1, 14.530, 10712.867, 502.750, 52927.416 24/09/17,08:46:30,19,10,1, 11.8,1,1, 14.530, 10712.840, 502.726, 52927.377 24/09/17,08:46:31,00,10,1, 11.9,1,1, 14.531, 10712.837, 502.726, 52927.377 24/09/17,08:46:31,01,10,1, 11.9,1,1, 14.531, 10712.810, 502.671, 52927.364 24/09/17,08:46:31,02,10,1, 11.9,1,1, 14.531, 10712.813, 502.649, 52927.405 24/09/17,08:46:31,03,10,1, 11.9,1,1, 14.531, 10712.790, 502.604, 52927.418 24/09/17,08:46:31,04,10,1, 11.9,1,1, 14.531, 10712.778, 502.556, 52927.424 24/09/17,08:46:31,05,10,1, 11.9,1,1, 14.531, 10712.780, 502.564, 52927.443 24/09/17,08:46:31,06,10,1, 11.9,1,1, 14.531, 10712.737, 502.507, 52927.452 24/09/17,08:46:31,07,10,1, 11.9,1,1, 14.531, 10712.733, 502.513, 52927.429 24/09/17,08:46:31,08,10,1, 11.9,1,1, 14.531, 10712.712, 502.453, 52927.393 24/09/17,08:46:31,09,10,1, 11.9,1,1, 14.531, 10712.721, 502.423, 52927.357 24/09/17,08:46:31,10,10,1, 11.9,1,1, 14.531, 10712.724, 502.407, 52927.412 24/09/17,08:46:31,11,10,1, 11.9,1,1, 14.531, 10712.702, 502.362, 52927.392 24/09/17,08:46:31,12,10,1, 11.9,1,1, 14.531, 10712.680, 502.350, 52927.512 24/09/17,08:46:31,13,10,1, 11.9,1,1, 14.531, 10712.673, 502.301, 52927.455 24/09/17,08:46:31,14,10,1, 11.9,1,1, 14.531, 10712.651, 502.288, 52927.414 24/09/17,08:46:31,15,10,1, 11.9,1,1, 14.531, 10712.697, 502.254, 52927.394 24/09/17,08:46:31,16,10,1, 11.9,1,1, 14.531, 10712.671, 502.209, 52927.373 24/09/17,08:46:31,17,10,1, 11.9,1,1, 14.531, 10712.676, 502.196, 52927.399 24/09/17,08:46:31,18,10,1, 11.9,1,1, 14.531, 10712.674, 502.154, 52927.355 24/09/17,08:46:31,19,10,1, 11.9,1,1, 14.531, 10712.684, 502.128, 52927.366 24/09/17,08:46:32,00,10,1, 11.9,1,1, 14.528, 10712.678, 502.128, 52927.366 24/09/17,08:46:32,01,10,1, 11.9,1,1, 14.528, 10712.650, 502.069, 52927.299 24/09/17,08:46:32,02,10,1, 11.9,1,1, 14.528, 10712.683, 502.060, 52927.416 24/09/17,08:46:32,03,10,1, 11.9,1,1, 14.528, 10712.664, 501.999, 52927.326 24/09/17,08:46:32,04,10,1, 11.9,1,1, 14.528, 10712.695, 502.001, 52927.326 24/09/17,08:46:32,05,10,1, 11.9,1,1, 14.528, 10712.638, 502.006, 52927.328 24/09/17,08:46:32,06,10,1, 11.9,1,1, 14.528, 10712.643, 501.959, 52927.382 24/09/17,08:46:32,07,10,1, 11.9,1,1, 14.528, 10712.607, 501.927, 52927.304 24/09/17,08:46:32,08,10,1, 11.9,1,1, 14.528, 10712.622, 501.911, 52927.274 24/09/17,08:46:32,09,10,1, 11.9,1,1, 14.528, 10712.622, 501.887, 52927.318 24/09/17,08:46:32,10,10,1, 11.9,1,1, 14.528, 10712.624, 501.872, 52927.299 24/09/17,08:46:32,11,10,1, 11.9,1,1, 14.528, 10712.611, 501.861, 52927.319 24/09/17,08:46:32,12,10,1, 11.9,1,1, 14.528, 10712.605, 501.829, 52927.340 24/09/17,08:46:32,13,10,1, 11.9,1,1, 14.528, 10712.618, 501.818, 52927.296 24/09/17,08:46:32,14,10,1, 11.9,1,1, 14.528, 10712.602, 501.810, 52927.544 24/09/17,08:46:32,15,10,1, 11.9,1,1, 14.528, 10712.634, 501.792, 52927.412 24/09/17,08:46:32,16,10,1, 11.9,1,1, 14.528, 10712.644, 501.750, 52927.330 24/09/17,08:46:32,17,10,1, 11.9,1,1, 14.528, 10712.630, 501.727, 52927.318 24/09/17,08:46:32,18,10,1, 11.9,1,1, 14.528, 10712.605, 501.721, 52927.312 24/09/17,08:46:32,19,10,1, 11.9,1,1, 14.528, 10712.600, 501.719, 52927.301 24/09/17,08:46:33,00,11,1, 11.9,1,1, 14.528, 10712.595, 501.719, 52927.301 24/09/17,08:46:33,01,11,1, 11.9,1,1, 14.528, 10712.625, 501.686, 52927.340 24/09/17,08:46:33,02,11,1, 11.9,1,1, 14.528, 10712.632, 501.648, 52927.321 24/09/17,08:46:33,03,11,1, 11.9,1,1, 14.528, 10712.612, 501.684, 52927.335 24/09/17,08:46:33,04,11,1, 11.9,1,1, 14.528, 10712.633, 501.645, 52927.320 24/09/17,08:46:33,05,11,1, 11.9,1,1, 14.528, 10712.634, 501.621, 52927.334 24/09/17,08:46:33,06,11,1, 11.9,1,1, 14.528, 10712.622, 501.615, 52927.332 24/09/17,08:46:33,07,11,1, 11.9,1,1, 14.528, 10712.643, 501.628, 52927.328 24/09/17,08:46:33,08,11,1, 11.9,1,1, 14.528, 10712.673, 501.603, 52927.368 24/09/17,08:46:33,09,11,1, 11.9,1,1, 14.528, 10712.666, 501.604, 52927.421 24/09/17,08:46:33,10,11,1, 11.9,1,1, 14.528, 10712.689, 501.596, 52927.436 24/09/17,08:46:33,11,11,1, 11.9,1,1, 14.528, 10712.664, 501.607, 52927.435 24/09/17,08:46:33,12,11,1, 11.9,1,1, 14.528, 10712.698, 501.597, 52927.420 24/09/17,08:46:33,13,11,1, 11.9,1,1, 14.528, 10712.700, 501.573, 52927.409 24/09/17,08:46:33,14,11,1, 11.9,1,1, 14.528, 10712.711, 501.568, 52927.413 24/09/17,08:46:33,15,11,1, 11.9,1,1, 14.528, 10712.723, 501.567, 52927.398 24/09/17,08:46:33,16,11,1, 11.9,1,1, 14.528, 10712.746, 501.545, 52927.412 24/09/17,08:46:33,17,11,1, 11.9,1,1, 14.528, 10712.784, 501.541, 52927.404 24/09/17,08:46:33,18,11,1, 11.9,1,1, 14.528, 10712.759, 501.552, 52927.451 24/09/17,08:46:33,19,11,1, 11.9,1,1, 14.528, 10712.765, 501.544, 52927.404 24/09/17,08:46:34,00,11,1, 11.9,1,1, 14.530, 10712.762, 501.544, 52927.404 24/09/17,08:46:34,01,11,1, 11.9,1,1, 14.530, 10712.796, 501.550, 52927.435 24/09/17,08:46:34,02,11,1, 11.9,1,1, 14.530, 10712.811, 501.550, 52927.413 24/09/17,08:46:34,03,11,1, 11.9,1,1, 14.530, 10712.820, 501.550, 52927.521 24/09/17,08:46:34,04,11,1, 11.9,1,1, 14.530, 10712.801, 501.545, 52927.451 24/09/17,08:46:34,05,11,1, 11.9,1,1, 14.530, 10712.764, 501.547, 52927.432 24/09/17,08:46:34,06,11,1, 11.9,1,1, 14.530, 10712.803, 501.567, 52927.432 24/09/17,08:46:34,07,11,1, 11.9,1,1, 14.530, 10712.812, 501.531, 52927.472 24/09/17,08:46:34,08,11,1, 11.9,1,1, 14.530, 10712.805, 501.559, 52927.491 24/09/17,08:46:34,09,11,1, 11.9,1,1, 14.530, 10712.835, 501.571, 52927.504 24/09/17,08:46:34,10,11,1, 11.9,1,1, 14.530, 10712.831, 501.551, 52927.532 24/09/17,08:46:34,11,11,1, 11.9,1,1, 14.530, 10712.832, 501.550, 52927.513 24/09/17,08:46:34,12,11,1, 11.9,1,1, 14.530, 10712.845, 501.563, 52927.514 24/09/17,08:46:34,13,11,1, 11.9,1,1, 14.530, 10712.851, 501.547, 52927.527 24/09/17,08:46:34,14,11,1, 11.9,1,1, 14.530, 10712.853, 501.580, 52927.536 24/09/17,08:46:34,15,11,1, 11.9,1,1, 14.530, 10712.887, 501.580, 52927.650 24/09/17,08:46:34,16,11,1, 11.9,1,1, 14.530, 10712.869, 501.566, 52927.606 24/09/17,08:46:34,17,11,1, 11.9,1,1, 14.530, 10712.871, 501.558, 52927.582 24/09/17,08:46:34,18,11,1, 11.9,1,1, 14.530, 10712.867, 501.576, 52927.617 24/09/17,08:46:34,19,11,1, 11.9,1,1, 14.530, 10712.895, 501.579, 52927.626 24/09/17,08:46:35,00,11,1, 11.9,1,1, 14.530, 10712.887, 501.579, 52927.626 24/09/17,08:46:35,01,11,1, 11.9,1,1, 14.530, 10712.952, 501.579, 52927.651 24/09/17,08:46:35,02,11,1, 11.9,1,1, 14.530, 10712.940, 501.574, 52927.688 24/09/17,08:46:35,03,11,1, 11.9,1,1, 14.530, 10712.944, 501.575, 52927.709 24/09/17,08:46:35,04,11,1, 11.9,1,1, 14.530, 10712.962, 501.566, 52927.668 24/09/17,08:46:35,05,11,1, 11.9,1,1, 14.530, 10712.953, 501.584, 52927.683 24/09/17,08:46:35,06,11,1, 11.9,1,1, 14.530, 10712.950, 501.582, 52927.791 24/09/17,08:46:35,07,11,1, 11.9,1,1, 14.530, 10712.967, 501.563, 52927.709 24/09/17,08:46:35,08,11,1, 11.9,1,1, 14.530, 10712.972, 501.595, 52927.779 24/09/17,08:46:35,09,11,1, 11.9,1,1, 14.530, 10712.982, 501.580, 52927.759 24/09/17,08:46:35,10,11,1, 11.9,1,1, 14.530, 10712.983, 501.571, 52927.758 24/09/17,08:46:35,11,11,1, 11.9,1,1, 14.530, 10712.998, 501.561, 52927.812 24/09/17,08:46:35,12,11,1, 11.9,1,1, 14.530, 10712.991, 501.580, 52927.806 24/09/17,08:46:35,13,11,1, 11.9,1,1, 14.530, 10713.003, 501.566, 52927.817 24/09/17,08:46:35,14,11,1, 11.9,1,1, 14.530, 10713.009, 501.581, 52927.843 24/09/17,08:46:35,15,11,1, 11.9,1,1, 14.530, 10713.007, 501.584, 52927.836 24/09/17,08:46:35,16,11,1, 11.9,1,1, 14.530, 10712.993, 501.570, 52927.882 24/09/17,08:46:35,17,11,1, 11.9,1,1, 14.530, 10713.005, 501.581, 52927.890 24/09/17,08:46:35,18,11,1, 11.9,1,1, 14.530, 10713.022, 501.585, 52927.906 24/09/17,08:46:35,19,11,1, 11.9,1,1, 14.530, 10713.025, 501.569, 52927.919 24/09/17,08:46:36,00,10,1, 11.9,1,1, 14.532, 10713.021, 501.569, 52927.919 24/09/17,08:46:36,01,10,1, 11.9,1,1, 14.532, 10713.071, 501.592, 52927.904 24/09/17,08:46:36,02,10,1, 11.9,1,1, 14.532, 10713.062, 501.613, 52927.949 24/09/17,08:46:36,03,10,1, 11.9,1,1, 14.532, 10713.097, 501.599, 52927.932 24/09/17,08:46:36,04,10,1, 11.9,1,1, 14.532, 10713.099, 501.634, 52927.983 24/09/17,08:46:36,05,10,1, 11.9,1,1, 14.532, 10713.118, 501.618, 52928.033 24/09/17,08:46:36,06,10,1, 11.9,1,1, 14.532, 10713.111, 501.631, 52927.977 24/09/17,08:46:36,07,10,1, 11.9,1,1, 14.532, 10713.157, 501.650, 52928.059 24/09/17,08:46:36,08,10,1, 11.9,1,1, 14.532, 10713.158, 501.629, 52928.048 24/09/17,08:46:36,09,10,1, 11.9,1,1, 14.532, 10713.183, 501.672, 52928.043 24/09/17,08:46:36,10,10,1, 11.9,1,1, 14.532, 10713.178, 501.691, 52928.052 24/09/17,08:46:36,11,10,1, 11.9,1,1, 14.532, 10713.204, 501.672, 52928.054 24/09/17,08:46:36,12,10,1, 11.9,1,1, 14.532, 10713.193, 501.702, 52928.091 24/09/17,08:46:36,13,10,1, 11.9,1,1, 14.532, 10713.243, 501.701, 52928.086 24/09/17,08:46:36,14,10,1, 11.9,1,1, 14.532, 10713.259, 501.700, 52928.110 24/09/17,08:46:36,15,10,1, 11.9,1,1, 14.532, 10713.276, 501.718, 52928.107 24/09/17,08:46:36,16,10,1, 11.9,1,1, 14.532, 10713.303, 501.744, 52928.161 24/09/17,08:46:36,17,10,1, 11.9,1,1, 14.532, 10713.306, 501.741, 52928.165 24/09/17,08:46:36,18,10,1, 11.9,1,1, 14.532, 10713.338, 501.764, 52928.160 24/09/17,08:46:36,19,10,1, 11.9,1,1, 14.532, 10713.379, 501.756, 52928.185 24/09/17,08:46:37,00,10,1, 11.9,1,1, 14.531, 10713.379, 501.756, 52928.185 24/09/17,08:46:37,01,10,1, 11.9,1,1, 14.531, 10713.400, 501.795, 52928.191 24/09/17,08:46:37,02,10,1, 11.9,1,1, 14.531, 10713.438, 501.809, 52928.195 24/09/17,08:46:37,03,10,1, 11.9,1,1, 14.531, 10713.452, 501.791, 52928.289 24/09/17,08:46:37,04,10,1, 11.9,1,1, 14.531, 10713.457, 501.808, 52928.249 24/09/17,08:46:37,05,10,1, 11.9,1,1, 14.531, 10713.473, 501.796, 52928.290 24/09/17,08:46:37,06,10,1, 11.9,1,1, 14.531, 10713.517, 501.832, 52928.315 24/09/17,08:46:37,07,10,1, 11.9,1,1, 14.531, 10713.537, 501.833, 52928.327 24/09/17,08:46:37,08,10,1, 11.9,1,1, 14.531, 10713.576, 501.837, 52928.320 24/09/17,08:46:37,09,10,1, 11.9,1,1, 14.531, 10713.592, 501.868, 52928.312 24/09/17,08:46:37,10,10,1, 11.9,1,1, 14.531, 10713.591, 501.888, 52928.385 24/09/17,08:46:37,11,10,1, 11.9,1,1, 14.531, 10713.627, 501.880, 52928.376 24/09/17,08:46:37,12,10,1, 11.9,1,1, 14.531, 10713.650, 501.918, 52928.349 24/09/17,08:46:37,13,10,1, 11.9,1,1, 14.531, 10713.689, 501.918, 52928.392 24/09/17,08:46:37,14,10,1, 11.9,1,1, 14.531, 10713.692, 501.950, 52928.401 24/09/17,08:46:37,15,10,1, 11.9,1,1, 14.531, 10713.720, 501.969, 52928.481 24/09/17,08:46:37,16,10,1, 11.9,1,1, 14.531, 10713.723, 501.953, 52928.458 24/09/17,08:46:37,17,10,1, 11.9,1,1, 14.531, 10713.741, 501.992, 52928.473 24/09/17,08:46:37,18,10,1, 11.9,1,1, 14.531, 10713.770, 501.991, 52928.513 24/09/17,08:46:37,19,10,1, 11.9,1,1, 14.531, 10713.772, 502.017, 52928.491 24/09/17,08:46:38,00,10,1, 11.9,1,1, 14.531, 10713.772, 502.017, 52928.491 24/09/17,08:46:38,01,10,1, 11.9,1,1, 14.531, 10713.829, 502.043, 52928.527 24/09/17,08:46:38,02,10,1, 11.9,1,1, 14.531, 10713.835, 502.070, 52928.521 24/09/17,08:46:38,03,10,1, 11.9,1,1, 14.531, 10713.833, 502.083, 52928.510 24/09/17,08:46:38,04,10,1, 11.9,1,1, 14.531, 10713.864, 502.092, 52928.556 24/09/17,08:46:38,05,10,1, 11.9,1,1, 14.531, 10713.878, 502.111, 52928.569 24/09/17,08:46:38,06,10,1, 11.9,1,1, 14.531, 10713.896, 502.121, 52928.556 24/09/17,08:46:38,07,10,1, 11.9,1,1, 14.531, 10713.906, 502.150, 52928.581 24/09/17,08:46:38,08,10,1, 11.9,1,1, 14.531, 10713.916, 502.147, 52928.615 24/09/17,08:46:38,09,10,1, 11.9,1,1, 14.531, 10713.910, 502.183, 52928.607 24/09/17,08:46:38,10,10,1, 11.9,1,1, 14.531, 10713.926, 502.187, 52928.696 24/09/17,08:46:38,11,10,1, 11.9,1,1, 14.531, 10713.952, 502.219, 52928.662 24/09/17,08:46:38,12,10,1, 11.9,1,1, 14.531, 10713.962, 502.240, 52928.667 24/09/17,08:46:38,13,10,1, 11.9,1,1, 14.531, 10713.973, 502.235, 52928.673 24/09/17,08:46:38,14,10,1, 11.9,1,1, 14.531, 10714.000, 502.255, 52928.716 24/09/17,08:46:38,15,10,1, 11.9,1,1, 14.531, 10713.995, 502.268, 52928.698 24/09/17,08:46:38,16,10,1, 11.9,1,1, 14.531, 10713.991, 502.273, 52928.748 24/09/17,08:46:38,17,10,1, 11.9,1,1, 14.531, 10714.005, 502.274, 52928.747 24/09/17,08:46:38,18,10,1, 11.9,1,1, 14.531, 10713.994, 502.296, 52928.747 24/09/17,08:46:38,19,10,1, 11.9,1,1, 14.531, 10714.006, 502.312, 52928.711 24/09/17,08:46:39,00,10,1, 11.9,1,1, 14.531, 10714.005, 502.312, 52928.711 24/09/17,08:46:39,01,10,1, 11.9,1,1, 14.531, 10713.998, 502.325, 52928.743 24/09/17,08:46:39,02,10,1, 11.9,1,1, 14.531, 10714.002, 502.321, 52928.776 24/09/17,08:46:39,03,10,1, 11.9,1,1, 14.531, 10714.003, 502.327, 52928.799 24/09/17,08:46:39,04,10,1, 11.9,1,1, 14.531, 10714.037, 502.336, 52928.753 24/09/17,08:46:39,05,10,1, 11.9,1,1, 14.531, 10714.015, 502.346, 52928.737 24/09/17,08:46:39,06,10,1, 11.9,1,1, 14.531, 10714.010, 502.353, 52928.730 24/09/17,08:46:39,07,10,1, 11.9,1,1, 14.531, 10714.000, 502.343, 52928.760 24/09/17,08:46:39,08,10,1, 11.9,1,1, 14.531, 10713.995, 502.341, 52928.734 24/09/17,08:46:39,09,10,1, 11.9,1,1, 14.531, 10714.012, 502.343, 52928.764 24/09/17,08:46:39,10,10,1, 11.9,1,1, 14.531, 10714.013, 502.366, 52928.766 24/09/17,08:46:39,11,10,1, 11.9,1,1, 14.531, 10713.995, 502.340, 52928.778 24/09/17,08:46:39,12,10,1, 11.9,1,1, 14.531, 10714.007, 502.370, 52928.804 24/09/17,08:46:39,13,10,1, 11.9,1,1, 14.531, 10714.006, 502.366, 52928.772 24/09/17,08:46:39,14,10,1, 11.9,1,1, 14.531, 10713.991, 502.383, 52928.792 24/09/17,08:46:39,15,10,1, 11.9,1,1, 14.531, 10713.998, 502.389, 52928.816 24/09/17,08:46:39,16,10,1, 11.9,1,1, 14.531, 10713.984, 502.393, 52928.835 24/09/17,08:46:39,17,10,1, 11.9,1,1, 14.531, 10713.976, 502.408, 52928.804 24/09/17,08:46:39,18,10,1, 11.9,1,1, 14.531, 10713.958, 502.379, 52928.790 24/09/17,08:46:39,19,10,1, 11.9,1,1, 14.531, 10713.947, 502.376, 52928.814 24/09/17,08:46:40,00,11,1, 11.9,1,1, 14.532, 10713.947, 502.376, 52928.814 24/09/17,08:46:40,01,11,1, 11.9,1,1, 14.532, 10713.965, 502.407, 52928.820 24/09/17,08:46:40,02,11,1, 11.9,1,1, 14.532, 10713.928, 502.398, 52928.768 24/09/17,08:46:40,03,11,1, 11.9,1,1, 14.532, 10713.919, 502.403, 52928.856 24/09/17,08:46:40,04,11,1, 11.9,1,1, 14.532, 10713.923, 502.422, 52928.840 24/09/17,08:46:40,05,11,1, 11.9,1,1, 14.532, 10713.917, 502.435, 52928.893 24/09/17,08:46:40,06,11,1, 11.9,1,1, 14.532, 10713.907, 502.422, 52928.854 24/09/17,08:46:40,07,11,1, 11.9,1,1, 14.532, 10713.899, 502.432, 52928.832 24/09/17,08:46:40,08,11,1, 11.9,1,1, 14.532, 10713.893, 502.418, 52928.817 24/09/17,08:46:40,09,11,1, 11.9,1,1, 14.532, 10713.914, 502.434, 52928.816 24/09/17,08:46:40,10,11,1, 11.9,1,1, 14.532, 10713.865, 502.413, 52928.863 24/09/17,08:46:40,11,11,1, 11.9,1,1, 14.532, 10713.879, 502.439, 52928.869 24/09/17,08:46:40,12,11,1, 11.9,1,1, 14.532, 10713.887, 502.465, 52928.872 24/09/17,08:46:40,13,11,1, 11.9,1,1, 14.532, 10713.871, 502.450, 52928.873 24/09/17,08:46:40,14,11,1, 11.9,1,1, 14.532, 10713.870, 502.448, 52928.935 24/09/17,08:46:40,15,11,1, 11.9,1,1, 14.532, 10713.847, 502.464, 52928.939 24/09/17,08:46:40,16,11,1, 11.9,1,1, 14.532, 10713.834, 502.470, 52928.860 24/09/17,08:46:40,17,11,1, 11.9,1,1, 14.532, 10713.860, 502.467, 52928.874 24/09/17,08:46:40,18,11,1, 11.9,1,1, 14.532, 10713.846, 502.457, 52928.932 24/09/17,08:46:40,19,11,1, 11.9,1,1, 14.532, 10713.843, 502.489, 52928.935 24/09/17,08:46:41,00,11,1, 11.8,1,1, 14.528, 10713.838, 502.489, 52928.935 24/09/17,08:46:41,01,11,1, 11.8,1,1, 14.528, 10713.839, 502.514, 52928.963 24/09/17,08:46:41,02,11,1, 11.8,1,1, 14.528, 10713.860, 502.531, 52929.009 24/09/17,08:46:41,03,11,1, 11.8,1,1, 14.528, 10713.869, 502.531, 52928.990 24/09/17,08:46:41,04,11,1, 11.8,1,1, 14.528, 10713.873, 502.525, 52928.922 24/09/17,08:46:41,05,11,1, 11.8,1,1, 14.528, 10713.857, 502.538, 52928.928 24/09/17,08:46:41,06,11,1, 11.8,1,1, 14.528, 10713.880, 502.562, 52928.973 24/09/17,08:46:41,07,11,1, 11.8,1,1, 14.528, 10713.871, 502.558, 52928.951 24/09/17,08:46:41,08,11,1, 11.8,1,1, 14.528, 10713.861, 502.571, 52928.983 24/09/17,08:46:41,09,11,1, 11.8,1,1, 14.528, 10713.849, 502.602, 52929.013 24/09/17,08:46:41,10,11,1, 11.8,1,1, 14.528, 10713.860, 502.610, 52929.010 24/09/17,08:46:41,11,11,1, 11.8,1,1, 14.528, 10713.867, 502.611, 52929.052 24/09/17,08:46:41,12,11,1, 11.8,1,1, 14.528, 10713.878, 502.630, 52929.028 24/09/17,08:46:41,13,11,1, 11.8,1,1, 14.528, 10713.892, 502.645, 52929.050 24/09/17,08:46:41,14,11,1, 11.8,1,1, 14.528, 10713.921, 502.664, 52929.087 24/09/17,08:46:41,15,11,1, 11.8,1,1, 14.528, 10713.912, 502.679, 52929.003 24/09/17,08:46:41,16,11,1, 11.8,1,1, 14.528, 10713.948, 502.693, 52929.065 24/09/17,08:46:41,17,11,1, 11.8,1,1, 14.528, 10713.938, 502.697, 52929.101 24/09/17,08:46:41,18,11,1, 11.8,1,1, 14.528, 10713.943, 502.731, 52929.072 24/09/17,08:46:41,19,11,1, 11.8,1,1, 14.528, 10713.947, 502.762, 52929.121 24/09/17,08:46:42,00,10,1, 11.9,1,1, 14.533, 10713.947, 502.762, 52929.121 24/09/17,08:46:42,01,10,1, 11.9,1,1, 14.533, 10713.984, 502.796, 52929.150 24/09/17,08:46:42,02,10,1, 11.9,1,1, 14.533, 10713.989, 502.833, 52929.170 24/09/17,08:46:42,03,10,1, 11.9,1,1, 14.533, 10714.016, 502.824, 52929.125 24/09/17,08:46:42,04,10,1, 11.9,1,1, 14.533, 10714.033, 502.855, 52929.164 24/09/17,08:46:42,05,10,1, 11.9,1,1, 14.533, 10714.051, 502.887, 52929.136 24/09/17,08:46:42,06,10,1, 11.9,1,1, 14.533, 10714.037, 502.904, 52929.205 24/09/17,08:46:42,07,10,1, 11.9,1,1, 14.533, 10714.052, 502.915, 52929.141 24/09/17,08:46:42,08,10,1, 11.9,1,1, 14.533, 10714.100, 502.936, 52929.243 24/09/17,08:46:42,09,10,1, 11.9,1,1, 14.533, 10714.111, 502.963, 52929.230 24/09/17,08:46:42,10,10,1, 11.9,1,1, 14.533, 10714.110, 502.981, 52929.253 24/09/17,08:46:42,11,10,1, 11.9,1,1, 14.533, 10714.146, 502.987, 52929.304 24/09/17,08:46:42,12,10,1, 11.9,1,1, 14.533, 10714.146, 503.012, 52929.260 24/09/17,08:46:42,13,10,1, 11.9,1,1, 14.533, 10714.167, 503.038, 52929.346 24/09/17,08:46:42,14,10,1, 11.9,1,1, 14.533, 10714.184, 503.047, 52929.331 24/09/17,08:46:42,15,10,1, 11.9,1,1, 14.533, 10714.208, 503.071, 52929.288 24/09/17,08:46:42,16,10,1, 11.9,1,1, 14.533, 10714.221, 503.084, 52929.290 24/09/17,08:46:42,17,10,1, 11.9,1,1, 14.533, 10714.236, 503.115, 52929.308 24/09/17,08:46:42,18,10,1, 11.9,1,1, 14.533, 10714.260, 503.127, 52929.284 24/09/17,08:46:42,19,10,1, 11.9,1,1, 14.533, 10714.262, 503.137, 52929.294 24/09/17,08:46:43,00,11,1, 11.8,1,1, 14.529, 10714.256, 503.137, 52929.294 24/09/17,08:46:43,01,11,1, 11.8,1,1, 14.529, 10714.315, 503.165, 52929.335 24/09/17,08:46:43,02,11,1, 11.8,1,1, 14.529, 10714.335, 503.200, 52929.317 24/09/17,08:46:43,03,11,1, 11.8,1,1, 14.529, 10714.329, 503.195, 52929.296 24/09/17,08:46:43,04,11,1, 11.8,1,1, 14.529, 10714.364, 503.229, 52929.358 24/09/17,08:46:43,05,11,1, 11.8,1,1, 14.529, 10714.391, 503.248, 52929.323 24/09/17,08:46:43,06,11,1, 11.8,1,1, 14.529, 10714.411, 503.250, 52929.320 24/09/17,08:46:43,07,11,1, 11.8,1,1, 14.529, 10714.416, 503.280, 52929.303 24/09/17,08:46:43,08,11,1, 11.8,1,1, 14.529, 10714.441, 503.290, 52929.424 24/09/17,08:46:43,09,11,1, 11.8,1,1, 14.529, 10714.438, 503.324, 52929.405 24/09/17,08:46:43,10,11,1, 11.8,1,1, 14.529, 10714.486, 503.323, 52929.389 24/09/17,08:46:43,11,11,1, 11.8,1,1, 14.529, 10714.512, 503.326, 52929.344 24/09/17,08:46:43,12,11,1, 11.8,1,1, 14.529, 10714.498, 503.359, 52929.414 24/09/17,08:46:43,13,11,1, 11.8,1,1, 14.529, 10714.500, 503.372, 52929.383 24/09/17,08:46:43,14,11,1, 11.8,1,1, 14.529, 10714.528, 503.386, 52929.386 24/09/17,08:46:43,15,11,1, 11.8,1,1, 14.529, 10714.523, 503.383, 52929.392 24/09/17,08:46:43,16,11,1, 11.8,1,1, 14.529, 10714.529, 503.425, 52929.395 24/09/17,08:46:43,17,11,1, 11.8,1,1, 14.529, 10714.544, 503.457, 52929.365 24/09/17,08:46:43,18,11,1, 11.8,1,1, 14.529, 10714.568, 503.427, 52929.418 24/09/17,08:46:43,19,11,1, 11.8,1,1, 14.529, 10714.560, 503.451, 52929.386 24/09/17,08:46:44,00,11,1, 11.8,1,1, 14.533, 10714.556, 503.451, 52929.386 24/09/17,08:46:44,01,11,1, 11.8,1,1, 14.533, 10714.576, 503.499, 52929.411 24/09/17,08:46:44,02,11,1, 11.8,1,1, 14.533, 10714.554, 503.503, 52929.444 24/09/17,08:46:44,03,11,1, 11.8,1,1, 14.533, 10714.575, 503.521, 52929.439 24/09/17,08:46:44,04,11,1, 11.8,1,1, 14.533, 10714.576, 503.522, 52929.408 24/09/17,08:46:44,05,11,1, 11.8,1,1, 14.533, 10714.582, 503.531, 52929.401 24/09/17,08:46:44,06,11,1, 11.8,1,1, 14.533, 10714.585, 503.563, 52929.493 24/09/17,08:46:44,07,11,1, 11.8,1,1, 14.533, 10714.593, 503.568, 52929.481 24/09/17,08:46:44,08,11,1, 11.8,1,1, 14.533, 10714.578, 503.577, 52929.451 24/09/17,08:46:44,09,11,1, 11.8,1,1, 14.533, 10714.569, 503.577, 52929.382 24/09/17,08:46:44,10,11,1, 11.8,1,1, 14.533, 10714.560, 503.598, 52929.474 24/09/17,08:46:44,11,11,1, 11.8,1,1, 14.533, 10714.557, 503.589, 52929.388 24/09/17,08:46:44,12,11,1, 11.8,1,1, 14.533, 10714.557, 503.629, 52929.406 24/09/17,08:46:44,13,11,1, 11.8,1,1, 14.533, 10714.547, 503.629, 52929.423 24/09/17,08:46:44,14,11,1, 11.8,1,1, 14.533, 10714.543, 503.639, 52929.432 24/09/17,08:46:44,15,11,1, 11.8,1,1, 14.533, 10714.515, 503.642, 52929.433 24/09/17,08:46:44,16,11,1, 11.8,1,1, 14.533, 10714.526, 503.649, 52929.408 24/09/17,08:46:44,17,11,1, 11.8,1,1, 14.533, 10714.487, 503.655, 52929.403 24/09/17,08:46:44,18,11,1, 11.8,1,1, 14.533, 10714.496, 503.680, 52929.361 24/09/17,08:46:44,19,11,1, 11.8,1,1, 14.533, 10714.482, 503.686, 52929.437 24/09/17,08:46:45,00,11,1, 11.9,1,1, 14.533, 10714.481, 503.686, 52929.437 24/09/17,08:46:45,01,11,1, 11.9,1,1, 14.533, 10714.449, 503.701, 52929.389 24/09/17,08:46:45,02,11,1, 11.9,1,1, 14.533, 10714.433, 503.707, 52929.371 24/09/17,08:46:45,03,11,1, 11.9,1,1, 14.533, 10714.458, 503.711, 52929.435 24/09/17,08:46:45,04,11,1, 11.9,1,1, 14.533, 10714.437, 503.747, 52929.412 24/09/17,08:46:45,05,11,1, 11.9,1,1, 14.533, 10714.438, 503.760, 52929.424 24/09/17,08:46:45,06,11,1, 11.9,1,1, 14.533, 10714.427, 503.747, 52929.364 24/09/17,08:46:45,07,11,1, 11.9,1,1, 14.533, 10714.439, 503.747, 52929.421 24/09/17,08:46:45,08,11,1, 11.9,1,1, 14.533, 10714.416, 503.762, 52929.376 24/09/17,08:46:45,09,11,1, 11.9,1,1, 14.533, 10714.382, 503.778, 52929.451 24/09/17,08:46:45,10,11,1, 11.9,1,1, 14.533, 10714.406, 503.780, 52929.368 24/09/17,08:46:45,11,11,1, 11.9,1,1, 14.533, 10714.382, 503.785, 52929.341 24/09/17,08:46:45,12,11,1, 11.9,1,1, 14.533, 10714.351, 503.787, 52929.392 24/09/17,08:46:45,13,11,1, 11.9,1,1, 14.533, 10714.364, 503.800, 52929.369 24/09/17,08:46:45,14,11,1, 11.9,1,1, 14.533, 10714.337, 503.803, 52929.361 24/09/17,08:46:45,15,11,1, 11.9,1,1, 14.533, 10714.331, 503.818, 52929.371 24/09/17,08:46:45,16,11,1, 11.9,1,1, 14.533, 10714.311, 503.827, 52929.339 24/09/17,08:46:45,17,11,1, 11.9,1,1, 14.533, 10714.299, 503.836, 52929.285 24/09/17,08:46:45,18,11,1, 11.9,1,1, 14.533, 10714.263, 503.833, 52929.342 24/09/17,08:46:45,19,11,1, 11.9,1,1, 14.533, 10714.262, 503.853, 52929.394 24/09/17,08:46:46,00,10,1, 11.9,1,1, 14.529, 10714.256, 503.853, 52929.394 24/09/17,08:46:46,01,10,1, 11.9,1,1, 14.529, 10714.266, 503.888, 52929.417 24/09/17,08:46:46,02,10,1, 11.9,1,1, 14.529, 10714.231, 503.917, 52929.317 24/09/17,08:46:46,03,10,1, 11.9,1,1, 14.529, 10714.226, 503.903, 52929.304 24/09/17,08:46:46,04,10,1, 11.9,1,1, 14.529, 10714.238, 503.936, 52929.390 24/09/17,08:46:46,05,10,1, 11.9,1,1, 14.529, 10714.210, 503.922, 52929.356 24/09/17,08:46:46,06,10,1, 11.9,1,1, 14.529, 10714.181, 503.957, 52929.314 24/09/17,08:46:46,07,10,1, 11.9,1,1, 14.529, 10714.166, 503.980, 52929.369 24/09/17,08:46:46,08,10,1, 11.9,1,1, 14.529, 10714.172, 503.979, 52929.322 24/09/17,08:46:46,09,10,1, 11.9,1,1, 14.529, 10714.160, 503.993, 52929.263 24/09/17,08:46:46,10,10,1, 11.9,1,1, 14.529, 10714.147, 503.991, 52929.286 24/09/17,08:46:46,11,10,1, 11.9,1,1, 14.529, 10714.120, 504.014, 52929.300 24/09/17,08:46:46,12,10,1, 11.9,1,1, 14.529, 10714.112, 504.004, 52929.338 24/09/17,08:46:46,13,10,1, 11.9,1,1, 14.529, 10714.091, 504.029, 52929.309 24/09/17,08:46:46,14,10,1, 11.9,1,1, 14.529, 10714.052, 504.043, 52929.274 24/09/17,08:46:46,15,10,1, 11.9,1,1, 14.529, 10714.073, 504.050, 52929.261 24/09/17,08:46:46,16,10,1, 11.9,1,1, 14.529, 10714.007, 504.071, 52929.282 24/09/17,08:46:46,17,10,1, 11.9,1,1, 14.529, 10714.006, 504.051, 52929.244 24/09/17,08:46:46,18,10,1, 11.9,1,1, 14.529, 10713.989, 504.086, 52929.283 24/09/17,08:46:46,19,10,1, 11.9,1,1, 14.529, 10713.980, 504.095, 52929.288 24/09/17,08:46:47,00,11,1, 11.8,1,1, 14.528, 10713.972, 504.095, 52929.288 24/09/17,08:46:47,01,11,1, 11.8,1,1, 14.528, 10713.958, 504.114, 52929.165 24/09/17,08:46:47,02,11,1, 11.8,1,1, 14.528, 10713.935, 504.121, 52929.206 24/09/17,08:46:47,03,11,1, 11.8,1,1, 14.528, 10713.900, 504.125, 52929.187 24/09/17,08:46:47,04,11,1, 11.8,1,1, 14.528, 10713.899, 504.149, 52929.229 24/09/17,08:46:47,05,11,1, 11.8,1,1, 14.528, 10713.878, 504.168, 52929.204 24/09/17,08:46:47,06,11,1, 11.8,1,1, 14.528, 10713.853, 504.176, 52929.191 24/09/17,08:46:47,07,11,1, 11.8,1,1, 14.528, 10713.888, 504.192, 52929.187 24/09/17,08:46:47,08,11,1, 11.8,1,1, 14.528, 10713.837, 504.170, 52929.161 24/09/17,08:46:47,09,11,1, 11.8,1,1, 14.528, 10713.804, 504.183, 52929.207 24/09/17,08:46:47,10,11,1, 11.8,1,1, 14.528, 10713.807, 504.191, 52929.162 24/09/17,08:46:47,11,11,1, 11.8,1,1, 14.528, 10713.801, 504.203, 52929.094 24/09/17,08:46:47,12,11,1, 11.8,1,1, 14.528, 10713.781, 504.241, 52929.102 24/09/17,08:46:47,13,11,1, 11.8,1,1, 14.528, 10713.786, 504.232, 52929.086 24/09/17,08:46:47,14,11,1, 11.8,1,1, 14.528, 10713.742, 504.234, 52929.097 24/09/17,08:46:47,15,11,1, 11.8,1,1, 14.528, 10713.733, 504.224, 52929.085 24/09/17,08:46:47,16,11,1, 11.8,1,1, 14.528, 10713.717, 504.251, 52929.075 24/09/17,08:46:47,17,11,1, 11.8,1,1, 14.528, 10713.733, 504.249, 52929.102 24/09/17,08:46:47,18,11,1, 11.8,1,1, 14.528, 10713.709, 504.237, 52929.077 24/09/17,08:46:47,19,11,1, 11.8,1,1, 14.528, 10713.707, 504.259, 52929.116 24/09/17,08:46:48,00,10,1, 11.9,1,1, 14.530, 10713.705, 504.259, 52929.116 24/09/17,08:46:48,01,10,1, 11.9,1,1, 14.530, 10713.665, 504.257, 52929.043 24/09/17,08:46:48,02,10,1, 11.9,1,1, 14.530, 10713.663, 504.298, 52929.045 24/09/17,08:46:48,03,10,1, 11.9,1,1, 14.530, 10713.673, 504.287, 52929.052 24/09/17,08:46:48,04,10,1, 11.9,1,1, 14.530, 10713.662, 504.297, 52929.037 24/09/17,08:46:48,05,10,1, 11.9,1,1, 14.530, 10713.636, 504.297, 52928.978 24/09/17,08:46:48,06,10,1, 11.9,1,1, 14.530, 10713.648, 504.292, 52929.012 24/09/17,08:46:48,07,10,1, 11.9,1,1, 14.530, 10713.648, 504.290, 52928.921 24/09/17,08:46:48,08,10,1, 11.9,1,1, 14.530, 10713.625, 504.268, 52928.965 24/09/17,08:46:48,09,10,1, 11.9,1,1, 14.530, 10713.645, 504.292, 52928.954 24/09/17,08:46:48,10,10,1, 11.9,1,1, 14.530, 10713.628, 504.298, 52928.923 24/09/17,08:46:48,11,10,1, 11.9,1,1, 14.530, 10713.628, 504.298, 52928.924 24/09/17,08:46:48,12,10,1, 11.9,1,1, 14.530, 10713.598, 504.320, 52928.911 24/09/17,08:46:48,13,10,1, 11.9,1,1, 14.530, 10713.641, 504.339, 52928.867 24/09/17,08:46:48,14,10,1, 11.9,1,1, 14.530, 10713.628, 504.333, 52928.904 24/09/17,08:46:48,15,10,1, 11.9,1,1, 14.530, 10713.631, 504.351, 52928.822 24/09/17,08:46:48,16,10,1, 11.9,1,1, 14.530, 10713.636, 504.368, 52928.920 24/09/17,08:46:48,17,10,1, 11.9,1,1, 14.530, 10713.623, 504.343, 52928.821 24/09/17,08:46:48,18,10,1, 11.9,1,1, 14.530, 10713.620, 504.335, 52928.751 24/09/17,08:46:48,19,10,1, 11.9,1,1, 14.530, 10713.625, 504.361, 52928.860 24/09/17,08:46:49,00,10,1, 11.9,1,1, 14.531, 10713.621, 504.361, 52928.860 24/09/17,08:46:49,01,10,1, 11.9,1,1, 14.531, 10713.626, 504.381, 52928.829 24/09/17,08:46:49,02,10,1, 11.9,1,1, 14.531, 10713.612, 504.353, 52928.759 24/09/17,08:46:49,03,10,1, 11.9,1,1, 14.531, 10713.595, 504.368, 52928.793 24/09/17,08:46:49,04,10,1, 11.9,1,1, 14.531, 10713.621, 504.365, 52928.811 24/09/17,08:46:49,05,10,1, 11.9,1,1, 14.531, 10713.639, 504.396, 52928.682 24/09/17,08:46:49,06,10,1, 11.9,1,1, 14.531, 10713.620, 504.356, 52928.673 24/09/17,08:46:49,07,10,1, 11.9,1,1, 14.531, 10713.630, 504.356, 52928.762 24/09/17,08:46:49,08,10,1, 11.9,1,1, 14.531, 10713.614, 504.349, 52928.745 24/09/17,08:46:49,09,10,1, 11.9,1,1, 14.531, 10713.615, 504.329, 52928.583 24/09/17,08:46:49,10,10,1, 11.9,1,1, 14.531, 10713.631, 504.344, 52928.688 24/09/17,08:46:49,11,10,1, 11.9,1,1, 14.531, 10713.616, 504.334, 52928.628 24/09/17,08:46:49,12,10,1, 11.9,1,1, 14.531, 10713.645, 504.326, 52928.589 24/09/17,08:46:49,13,10,1, 11.9,1,1, 14.531, 10713.633, 504.333, 52928.557 24/09/17,08:46:49,14,10,1, 11.9,1,1, 14.531, 10713.645, 504.323, 52928.628 24/09/17,08:46:49,15,10,1, 11.9,1,1, 14.531, 10713.639, 504.326, 52928.621 24/09/17,08:46:49,16,10,1, 11.9,1,1, 14.531, 10713.658, 504.309, 52928.553 24/09/17,08:46:49,17,10,1, 11.9,1,1, 14.531, 10713.622, 504.331, 52928.571 24/09/17,08:46:49,18,10,1, 11.9,1,1, 14.531, 10713.604, 504.318, 52928.494 24/09/17,08:46:49,19,10,1, 11.9,1,1, 14.531, 10713.645, 504.289, 52928.528 24/09/17,08:46:50,00,10,1, 11.9,1,1, 14.532, 10713.638, 504.289, 52928.528 24/09/17,08:46:50,01,10,1, 11.9,1,1, 14.532, 10713.605, 504.301, 52928.500 24/09/17,08:46:50,02,10,1, 11.9,1,1, 14.532, 10713.608, 504.268, 52928.410 24/09/17,08:46:50,03,10,1, 11.9,1,1, 14.532, 10713.630, 504.266, 52928.398 24/09/17,08:46:50,04,10,1, 11.9,1,1, 14.532, 10713.650, 504.270, 52928.464 24/09/17,08:46:50,05,10,1, 11.9,1,1, 14.532, 10713.587, 504.256, 52928.402 24/09/17,08:46:50,06,10,1, 11.9,1,1, 14.532, 10713.625, 504.244, 52928.409 24/09/17,08:46:50,07,10,1, 11.9,1,1, 14.532, 10713.596, 504.215, 52928.381 24/09/17,08:46:50,08,10,1, 11.9,1,1, 14.532, 10713.594, 504.220, 52928.361 24/09/17,08:46:50,09,10,1, 11.9,1,1, 14.532, 10713.577, 504.212, 52928.349 24/09/17,08:46:50,10,10,1, 11.9,1,1, 14.532, 10713.589, 504.220, 52928.361 24/09/17,08:46:50,11,10,1, 11.9,1,1, 14.532, 10713.579, 504.211, 52928.340 24/09/17,08:46:50,12,10,1, 11.9,1,1, 14.532, 10713.572, 504.193, 52928.303 24/09/17,08:46:50,13,10,1, 11.9,1,1, 14.532, 10713.597, 504.188, 52928.262 24/09/17,08:46:50,14,10,1, 11.9,1,1, 14.532, 10713.597, 504.161, 52928.221 24/09/17,08:46:50,15,10,1, 11.9,1,1, 14.532, 10713.561, 504.150, 52928.261 24/09/17,08:46:50,16,10,1, 11.9,1,1, 14.532, 10713.560, 504.150, 52928.263 24/09/17,08:46:50,17,10,1, 11.9,1,1, 14.532, 10713.553, 504.165, 52928.231 24/09/17,08:46:50,18,10,1, 11.9,1,1, 14.532, 10713.561, 504.139, 52928.229 24/09/17,08:46:50,19,10,1, 11.9,1,1, 14.532, 10713.567, 504.142, 52928.248 24/09/17,08:46:51,00,10,1, 11.9,1,1, 14.532, 10713.563, 504.142, 52928.248 24/09/17,08:46:51,01,10,1, 11.9,1,1, 14.532, 10713.561, 504.090, 52928.168 24/09/17,08:46:51,02,10,1, 11.9,1,1, 14.532, 10713.545, 504.116, 52928.190 24/09/17,08:46:51,03,10,1, 11.9,1,1, 14.532, 10713.538, 504.109, 52928.137 24/09/17,08:46:51,04,10,1, 11.9,1,1, 14.532, 10713.541, 504.101, 52928.097 24/09/17,08:46:51,05,10,1, 11.9,1,1, 14.532, 10713.527, 504.086, 52928.052 24/09/17,08:46:51,06,10,1, 11.9,1,1, 14.532, 10713.557, 504.090, 52928.067 24/09/17,08:46:51,07,10,1, 11.9,1,1, 14.532, 10713.562, 504.077, 52928.055 24/09/17,08:46:51,08,10,1, 11.9,1,1, 14.532, 10713.534, 504.092, 52928.098 24/09/17,08:46:51,09,10,1, 11.9,1,1, 14.532, 10713.540, 504.072, 52928.075 24/09/17,08:46:51,10,10,1, 11.9,1,1, 14.532, 10713.537, 504.071, 52928.080 24/09/17,08:46:51,11,10,1, 11.9,1,1, 14.532, 10713.551, 504.070, 52928.068 24/09/17,08:46:51,12,10,1, 11.9,1,1, 14.532, 10713.547, 504.069, 52927.979 24/09/17,08:46:51,13,10,1, 11.9,1,1, 14.532, 10713.554, 504.052, 52927.956 24/09/17,08:46:51,14,10,1, 11.9,1,1, 14.532, 10713.535, 504.061, 52927.956 24/09/17,08:46:51,15,10,1, 11.9,1,1, 14.532, 10713.549, 504.068, 52927.943 24/09/17,08:46:51,16,10,1, 11.9,1,1, 14.532, 10713.566, 504.051, 52927.946 24/09/17,08:46:51,17,10,1, 11.9,1,1, 14.532, 10713.566, 504.058, 52927.927 24/09/17,08:46:51,18,10,1, 11.9,1,1, 14.532, 10713.553, 504.054, 52927.897 24/09/17,08:46:51,19,10,1, 11.9,1,1, 14.532, 10713.556, 504.064, 52927.875 24/09/17,08:46:52,00,11,1, 11.9,1,1, 14.531, 10713.555, 504.064, 52927.875 24/09/17,08:46:52,01,11,1, 11.9,1,1, 14.531, 10713.559, 504.073, 52927.951 24/09/17,08:46:52,02,11,1, 11.9,1,1, 14.531, 10713.560, 504.096, 52927.919 24/09/17,08:46:52,03,11,1, 11.9,1,1, 14.531, 10713.557, 504.078, 52927.856 24/09/17,08:46:52,04,11,1, 11.9,1,1, 14.531, 10713.565, 504.063, 52927.928 24/09/17,08:46:52,05,11,1, 11.9,1,1, 14.531, 10713.564, 504.062, 52927.898 24/09/17,08:46:52,06,11,1, 11.9,1,1, 14.531, 10713.575, 504.080, 52927.955 24/09/17,08:46:52,07,11,1, 11.9,1,1, 14.531, 10713.571, 504.084, 52927.764 24/09/17,08:46:52,08,11,1, 11.9,1,1, 14.531, 10713.587, 504.057, 52927.751 24/09/17,08:46:52,09,11,1, 11.9,1,1, 14.531, 10713.598, 504.094, 52927.748 24/09/17,08:46:52,10,11,1, 11.9,1,1, 14.531, 10713.596, 504.086, 52927.760 24/09/17,08:46:52,11,11,1, 11.9,1,1, 14.531, 10713.637, 504.066, 52927.754 24/09/17,08:46:52,12,11,1, 11.9,1,1, 14.531, 10713.634, 504.079, 52927.817 24/09/17,08:46:52,13,11,1, 11.9,1,1, 14.531, 10713.648, 504.088, 52927.778 24/09/17,08:46:52,14,11,1, 11.9,1,1, 14.531, 10713.653, 504.067, 52927.768 24/09/17,08:46:52,15,11,1, 11.9,1,1, 14.531, 10713.663, 504.099, 52927.767 24/09/17,08:46:52,16,11,1, 11.9,1,1, 14.531, 10713.652, 504.111, 52927.755 24/09/17,08:46:52,17,11,1, 11.9,1,1, 14.531, 10713.646, 504.095, 52927.742 24/09/17,08:46:52,18,11,1, 11.9,1,1, 14.531, 10713.667, 504.122, 52927.749 24/09/17,08:46:52,19,11,1, 11.9,1,1, 14.531, 10713.688, 504.111, 52927.645 24/09/17,08:46:53,00,11,1, 11.9,1,1, 14.530, 10713.680, 504.111, 52927.645 24/09/17,08:46:53,01,11,1, 11.9,1,1, 14.530, 10713.668, 504.138, 52927.672 24/09/17,08:46:53,02,11,1, 11.9,1,1, 14.530, 10713.695, 504.166, 52927.666 24/09/17,08:46:53,03,11,1, 11.9,1,1, 14.530, 10713.723, 504.148, 52927.648 24/09/17,08:46:53,04,11,1, 11.9,1,1, 14.530, 10713.717, 504.173, 52927.626 24/09/17,08:46:53,05,11,1, 11.9,1,1, 14.530, 10713.732, 504.195, 52927.599 24/09/17,08:46:53,06,11,1, 11.9,1,1, 14.530, 10713.720, 504.213, 52927.597 24/09/17,08:46:53,07,11,1, 11.9,1,1, 14.530, 10713.751, 504.220, 52927.650 24/09/17,08:46:53,08,11,1, 11.9,1,1, 14.530, 10713.735, 504.231, 52927.628 24/09/17,08:46:53,09,11,1, 11.9,1,1, 14.530, 10713.764, 504.262, 52927.597 24/09/17,08:46:53,10,11,1, 11.9,1,1, 14.530, 10713.783, 504.251, 52927.641 24/09/17,08:46:53,11,11,1, 11.9,1,1, 14.530, 10713.771, 504.269, 52927.577 24/09/17,08:46:53,12,11,1, 11.9,1,1, 14.530, 10713.770, 504.296, 52927.601 24/09/17,08:46:53,13,11,1, 11.9,1,1, 14.530, 10713.783, 504.326, 52927.580 24/09/17,08:46:53,14,11,1, 11.9,1,1, 14.530, 10713.787, 504.356, 52927.591 24/09/17,08:46:53,15,11,1, 11.9,1,1, 14.530, 10713.804, 504.356, 52927.496 24/09/17,08:46:53,16,11,1, 11.9,1,1, 14.530, 10713.809, 504.366, 52927.576 24/09/17,08:46:53,17,11,1, 11.9,1,1, 14.530, 10713.810, 504.373, 52927.571 24/09/17,08:46:53,18,11,1, 11.9,1,1, 14.530, 10713.810, 504.403, 52927.487 24/09/17,08:46:53,19,11,1, 11.9,1,1, 14.530, 10713.830, 504.416, 52927.543 24/09/17,08:46:54,00,11,1, 11.9,1,1, 14.529, 10713.822, 504.416, 52927.543 24/09/17,08:46:54,01,11,1, 11.9,1,1, 14.529, 10713.854, 504.441, 52927.505 24/09/17,08:46:54,02,11,1, 11.9,1,1, 14.529, 10713.827, 504.485, 52927.519 24/09/17,08:46:54,03,11,1, 11.9,1,1, 14.529, 10713.851, 504.482, 52927.486 24/09/17,08:46:54,04,11,1, 11.9,1,1, 14.529, 10713.863, 504.503, 52927.546 24/09/17,08:46:54,05,11,1, 11.9,1,1, 14.529, 10713.853, 504.522, 52927.549 24/09/17,08:46:54,06,11,1, 11.9,1,1, 14.529, 10713.855, 504.542, 52927.398 24/09/17,08:46:54,07,11,1, 11.9,1,1, 14.529, 10713.853, 504.537, 52927.455 24/09/17,08:46:54,08,11,1, 11.9,1,1, 14.529, 10713.835, 504.549, 52927.428 24/09/17,08:46:54,09,11,1, 11.9,1,1, 14.529, 10713.854, 504.590, 52927.440 24/09/17,08:46:54,10,11,1, 11.9,1,1, 14.529, 10713.846, 504.598, 52927.415 24/09/17,08:46:54,11,11,1, 11.9,1,1, 14.529, 10713.871, 504.603, 52927.263 24/09/17,08:46:54,12,11,1, 11.9,1,1, 14.529, 10713.861, 504.610, 52927.300 24/09/17,08:46:54,13,11,1, 11.9,1,1, 14.529, 10713.839, 504.667, 52927.419 24/09/17,08:46:54,14,11,1, 11.9,1,1, 14.529, 10713.858, 504.709, 52927.372 24/09/17,08:46:54,15,11,1, 11.9,1,1, 14.529, 10713.873, 504.714, 52927.377 24/09/17,08:46:54,16,11,1, 11.9,1,1, 14.529, 10713.819, 504.739, 52927.357 24/09/17,08:46:54,17,11,1, 11.9,1,1, 14.529, 10713.830, 504.763, 52927.331 24/09/17,08:46:54,18,11,1, 11.9,1,1, 14.529, 10713.832, 504.784, 52927.341 24/09/17,08:46:54,19,11,1, 11.9,1,1, 14.529, 10713.821, 504.815, 52927.343 24/09/17,08:46:55,00,09,1, 11.9,1,1, 14.530, 10713.813, 504.815, 52927.343 24/09/17,08:46:55,01,09,1, 11.9,1,1, 14.530, 10713.788, 504.842, 52927.293 24/09/17,08:46:55,02,09,1, 11.9,1,1, 14.530, 10713.805, 504.871, 52927.276 24/09/17,08:46:55,03,09,1, 11.9,1,1, 14.530, 10713.770, 504.886, 52927.327 24/09/17,08:46:55,04,09,1, 11.9,1,1, 14.530, 10713.789, 504.956, 52927.231 24/09/17,08:46:55,05,09,1, 11.9,1,1, 14.530, 10713.785, 504.964, 52927.266 24/09/17,08:46:55,06,09,1, 11.9,1,1, 14.530, 10713.759, 504.980, 52927.311 24/09/17,08:46:55,07,09,1, 11.9,1,1, 14.530, 10713.774, 505.003, 52927.224 24/09/17,08:46:55,08,09,1, 11.9,1,1, 14.530, 10713.751, 505.023, 52927.190 24/09/17,08:46:55,09,09,1, 11.9,1,1, 14.530, 10713.741, 505.026, 52927.192 24/09/17,08:46:55,10,09,1, 11.9,1,1, 14.530, 10713.730, 505.057, 52927.182 24/09/17,08:46:55,11,09,1, 11.9,1,1, 14.530, 10713.727, 505.109, 52927.154 24/09/17,08:46:55,12,09,1, 11.9,1,1, 14.530, 10713.723, 505.108, 52927.182 24/09/17,08:46:55,13,09,1, 11.9,1,1, 14.530, 10713.703, 505.110, 52927.107 24/09/17,08:46:55,14,09,1, 11.9,1,1, 14.530, 10713.714, 505.143, 52927.168 24/09/17,08:46:55,15,09,1, 11.9,1,1, 14.530, 10713.678, 505.158, 52927.072 24/09/17,08:46:55,16,09,1, 11.9,1,1, 14.530, 10713.724, 505.174, 52927.058 24/09/17,08:46:55,17,09,1, 11.9,1,1, 14.530, 10713.697, 505.200, 52927.062 24/09/17,08:46:55,18,09,1, 11.9,1,1, 14.530, 10713.672, 505.237, 52926.996 24/09/17,08:46:55,19,09,1, 11.9,1,1, 14.530, 10713.700, 505.256, 52927.013 24/09/17,08:46:56,00,11,1, 12.0,1,1, 14.530, 10713.696, 505.256, 52927.013 24/09/17,08:46:56,01,11,1, 12.0,1,1, 14.530, 10713.627, 505.304, 52927.008 24/09/17,08:46:56,02,11,1, 12.0,1,1, 14.530, 10713.654, 505.306, 52927.036 24/09/17,08:46:56,03,11,1, 12.0,1,1, 14.530, 10713.636, 505.366, 52926.936 24/09/17,08:46:56,04,11,1, 12.0,1,1, 14.530, 10713.620, 505.361, 52926.938 24/09/17,08:46:56,05,11,1, 12.0,1,1, 14.530, 10713.604, 505.401, 52926.886 24/09/17,08:46:56,06,11,1, 12.0,1,1, 14.530, 10713.610, 505.424, 52926.937 24/09/17,08:46:56,07,11,1, 12.0,1,1, 14.530, 10713.579, 505.433, 52926.868 24/09/17,08:46:56,08,11,1, 12.0,1,1, 14.530, 10713.590, 505.460, 52926.836 24/09/17,08:46:56,09,11,1, 12.0,1,1, 14.530, 10713.561, 505.471, 52926.871 24/09/17,08:46:56,10,11,1, 12.0,1,1, 14.530, 10713.509, 505.493, 52926.784 24/09/17,08:46:56,11,11,1, 12.0,1,1, 14.530, 10713.567, 505.526, 52926.850 24/09/17,08:46:56,12,11,1, 12.0,1,1, 14.530, 10713.527, 505.549, 52926.801 24/09/17,08:46:56,13,11,1, 12.0,1,1, 14.530, 10713.505, 505.561, 52926.691 24/09/17,08:46:56,14,11,1, 12.0,1,1, 14.530, 10713.511, 505.583, 52926.728 24/09/17,08:46:56,15,11,1, 12.0,1,1, 14.530, 10713.491, 505.623, 52926.696 24/09/17,08:46:56,16,11,1, 12.0,1,1, 14.530, 10713.457, 505.651, 52926.753 24/09/17,08:46:56,17,11,1, 12.0,1,1, 14.530, 10713.436, 505.673, 52926.714 24/09/17,08:46:56,18,11,1, 12.0,1,1, 14.530, 10713.445, 505.667, 52926.711 24/09/17,08:46:56,19,11,1, 12.0,1,1, 14.530, 10713.409, 505.708, 52926.689 24/09/17,08:46:57,00,11,1, 11.9,1,1, 14.531, 10713.404, 505.708, 52926.689 24/09/17,08:46:57,01,11,1, 11.9,1,1, 14.531, 10713.371, 505.758, 52926.610 24/09/17,08:46:57,02,11,1, 11.9,1,1, 14.531, 10713.373, 505.886, 52927.310 24/09/17,08:46:57,03,11,1, 11.9,1,1, 14.531, 10713.349, 505.963, 52927.385 24/09/17,08:46:57,04,11,1, 11.9,1,1, 14.531, 10713.367, 505.965, 52927.374 24/09/17,08:46:57,05,11,1, 11.9,1,1, 14.531, 10713.317, 506.005, 52927.361 24/09/17,08:46:57,06,11,1, 11.9,1,1, 14.531, 10713.312, 505.995, 52927.329 24/09/17,08:46:57,07,11,1, 11.9,1,1, 14.531, 10713.302, 506.006, 52927.243 24/09/17,08:46:57,08,11,1, 11.9,1,1, 14.531, 10713.270, 506.044, 52927.251 24/09/17,08:46:57,09,11,1, 11.9,1,1, 14.531, 10713.248, 506.050, 52927.228 24/09/17,08:46:57,10,11,1, 11.9,1,1, 14.531, 10713.256, 506.079, 52927.231 24/09/17,08:46:57,11,11,1, 11.9,1,1, 14.531, 10713.223, 506.102, 52927.165 24/09/17,08:46:57,12,11,1, 11.9,1,1, 14.531, 10713.205, 506.107, 52927.142 24/09/17,08:46:57,13,11,1, 11.9,1,1, 14.531, 10713.199, 506.131, 52927.165 24/09/17,08:46:57,14,11,1, 11.9,1,1, 14.531, 10713.188, 506.146, 52927.065 24/09/17,08:46:57,15,11,1, 11.9,1,1, 14.531, 10713.169, 506.129, 52927.043 24/09/17,08:46:57,16,11,1, 11.9,1,1, 14.531, 10713.159, 506.191, 52927.057 24/09/17,08:46:57,17,11,1, 11.9,1,1, 14.531, 10713.132, 506.184, 52927.049 24/09/17,08:46:57,18,11,1, 11.9,1,1, 14.531, 10713.111, 506.190, 52926.948 24/09/17,08:46:57,19,11,1, 11.9,1,1, 14.531, 10713.118, 506.224, 52926.999 24/09/17,08:46:58,00,10,1, 11.9,1,1, 14.534, 10713.112, 506.224, 52926.999 24/09/17,08:46:58,01,10,1, 11.9,1,1, 14.534, 10713.058, 506.263, 52926.925 24/09/17,08:46:58,02,10,1, 11.9,1,1, 14.534, 10713.081, 506.283, 52926.866 24/09/17,08:46:58,03,10,1, 11.9,1,1, 14.534, 10713.066, 506.313, 52926.916 24/09/17,08:46:58,04,10,1, 11.9,1,1, 14.534, 10713.042, 506.317, 52926.898 24/09/17,08:46:58,05,10,1, 11.9,1,1, 14.534, 10713.018, 506.331, 52926.789 24/09/17,08:46:58,06,10,1, 11.9,1,1, 14.534, 10713.003, 506.335, 52926.790 24/09/17,08:46:58,07,10,1, 11.9,1,1, 14.534, 10712.982, 506.390, 52926.852 24/09/17,08:46:58,08,10,1, 11.9,1,1, 14.534, 10712.953, 506.371, 52926.694 24/09/17,08:46:58,09,10,1, 11.9,1,1, 14.534, 10712.932, 506.394, 52926.745 24/09/17,08:46:58,10,10,1, 11.9,1,1, 14.534, 10712.957, 506.385, 52926.689 24/09/17,08:46:58,11,10,1, 11.9,1,1, 14.534, 10712.940, 506.438, 52926.729 24/09/17,08:46:58,12,10,1, 11.9,1,1, 14.534, 10712.954, 506.423, 52926.662 24/09/17,08:46:58,13,10,1, 11.9,1,1, 14.534, 10712.922, 506.475, 52926.592 24/09/17,08:46:58,14,10,1, 11.9,1,1, 14.534, 10712.888, 506.454, 52926.611 24/09/17,08:46:58,15,10,1, 11.9,1,1, 14.534, 10712.866, 506.461, 52926.560 24/09/17,08:46:58,16,10,1, 11.9,1,1, 14.534, 10712.883, 506.478, 52926.566 24/09/17,08:46:58,17,10,1, 11.9,1,1, 14.534, 10712.867, 506.497, 52926.522 24/09/17,08:46:58,18,10,1, 11.9,1,1, 14.534, 10712.844, 506.513, 52926.515 24/09/17,08:46:58,19,10,1, 11.9,1,1, 14.534, 10712.840, 506.530, 52926.506 24/09/17,08:46:59,00,10,1, 11.9,1,1, 14.537, 10712.837, 506.530, 52926.506 24/09/17,08:46:59,01,10,1, 11.9,1,1, 14.537, 10712.815, 506.531, 52926.423 24/09/17,08:46:59,02,10,1, 11.9,1,1, 14.537, 10712.799, 506.539, 52926.345 24/09/17,08:46:59,03,10,1, 11.9,1,1, 14.537, 10712.764, 506.576, 52926.337 24/09/17,08:46:59,04,10,1, 11.9,1,1, 14.537, 10712.755, 506.579, 52926.349 24/09/17,08:46:59,05,10,1, 11.9,1,1, 14.537, 10712.748, 506.590, 52926.289 24/09/17,08:46:59,06,10,1, 11.9,1,1, 14.537, 10712.701, 506.575, 52926.270 24/09/17,08:46:59,07,10,1, 11.9,1,1, 14.537, 10712.704, 506.614, 52926.222 24/09/17,08:46:59,08,10,1, 11.9,1,1, 14.537, 10712.702, 506.615, 52926.258 24/09/17,08:46:59,09,10,1, 11.9,1,1, 14.537, 10712.691, 506.633, 52926.222 24/09/17,08:46:59,10,10,1, 11.9,1,1, 14.537, 10712.672, 506.655, 52926.191 24/09/17,08:46:59,11,10,1, 11.9,1,1, 14.537, 10712.671, 506.655, 52926.151 24/09/17,08:46:59,12,10,1, 11.9,1,1, 14.537, 10712.659, 506.637, 52926.183 24/09/17,08:46:59,13,10,1, 11.9,1,1, 14.537, 10712.638, 506.656, 52926.076 24/09/17,08:46:59,14,10,1, 11.9,1,1, 14.537, 10712.645, 506.671, 52926.048 24/09/17,08:46:59,15,10,1, 11.9,1,1, 14.537, 10712.634, 506.690, 52926.039 24/09/17,08:46:59,16,10,1, 11.9,1,1, 14.537, 10712.613, 506.715, 52926.062 24/09/17,08:46:59,17,10,1, 11.9,1,1, 14.537, 10712.598, 506.733, 52926.061 24/09/17,08:46:59,18,10,1, 11.9,1,1, 14.537, 10712.590, 506.727, 52926.019 24/09/17,08:46:59,19,10,1, 11.9,1,1, 14.537, 10712.583, 506.743, 52925.957 24/09/17,08:47:00,00,10,1, 11.9,1,1, 14.530, 10712.578, 506.743, 52925.957 24/09/17,08:47:00,01,10,1, 11.9,1,1, 14.530, 10712.571, 506.796, 52925.900 24/09/17,08:47:00,02,10,1, 11.9,1,1, 14.530, 10712.561, 506.663, 52925.085 24/09/17,08:47:00,03,10,1, 11.9,1,1, 14.530, 10712.517, 506.668, 52925.062 24/09/17,08:47:00,04,10,1, 11.9,1,1, 14.530, 10712.508, 506.678, 52924.992 24/09/17,08:47:00,05,10,1, 11.9,1,1, 14.530, 10712.507, 506.711, 52925.048 24/09/17,08:47:00,06,10,1, 11.9,1,1, 14.530, 10712.508, 506.685, 52924.993 24/09/17,08:47:00,07,10,1, 11.9,1,1, 14.530, 10712.477, 506.724, 52925.012 24/09/17,08:47:00,08,10,1, 11.9,1,1, 14.530, 10712.474, 506.756, 52924.915 24/09/17,08:47:00,09,10,1, 11.9,1,1, 14.530, 10712.419, 506.773, 52924.948 24/09/17,08:47:00,10,10,1, 11.9,1,1, 14.530, 10712.413, 506.794, 52924.991 24/09/17,08:47:00,11,10,1, 11.9,1,1, 14.530, 10712.374, 506.791, 52924.880 24/09/17,08:47:00,12,10,1, 11.9,1,1, 14.530, 10712.386, 506.829, 52924.903 24/09/17,08:47:00,13,10,1, 11.9,1,1, 14.530, 10712.368, 506.828, 52924.862 24/09/17,08:47:00,14,10,1, 11.9,1,1, 14.530, 10712.305, 506.858, 52924.916 24/09/17,08:47:00,15,10,1, 11.9,1,1, 14.530, 10712.335, 506.871, 52924.827 24/09/17,08:47:00,16,10,1, 11.9,1,1, 14.530, 10712.298, 506.876, 52924.817 24/09/17,08:47:00,17,10,1, 11.9,1,1, 14.530, 10712.265, 506.920, 52924.861 24/09/17,08:47:00,18,10,1, 11.9,1,1, 14.530, 10712.237, 506.919, 52924.781 24/09/17,08:47:00,19,10,1, 11.9,1,1, 14.530, 10712.253, 506.947, 52924.833 24/09/17,08:47:01,00,09,1, 11.9,1,1, 14.531, 10712.253, 506.947, 52924.833 24/09/17,08:47:01,01,09,1, 11.9,1,1, 14.531, 10712.191, 506.972, 52924.794 24/09/17,08:47:01,02,09,1, 11.9,1,1, 14.531, 10712.179, 506.990, 52924.765 24/09/17,08:47:01,03,09,1, 11.9,1,1, 14.531, 10712.152, 506.997, 52924.767 24/09/17,08:47:01,04,09,1, 11.9,1,1, 14.531, 10712.140, 507.009, 52924.781 24/09/17,08:47:01,05,09,1, 11.9,1,1, 14.531, 10712.112, 507.035, 52924.743 24/09/17,08:47:01,06,09,1, 11.9,1,1, 14.531, 10712.094, 507.048, 52924.725 24/09/17,08:47:01,07,09,1, 11.9,1,1, 14.531, 10712.106, 507.051, 52924.642 24/09/17,08:47:01,08,09,1, 11.9,1,1, 14.531, 10712.091, 507.053, 52924.682 24/09/17,08:47:01,09,09,1, 11.9,1,1, 14.531, 10712.048, 507.076, 52924.679 24/09/17,08:47:01,10,09,1, 11.9,1,1, 14.531, 10712.053, 507.091, 52924.622 24/09/17,08:47:01,11,09,1, 11.9,1,1, 14.531, 10712.030, 507.107, 52924.622 24/09/17,08:47:01,12,09,1, 11.9,1,1, 14.531, 10712.013, 507.122, 52924.612 24/09/17,08:47:01,13,09,1, 11.9,1,1, 14.531, 10712.000, 507.150, 52924.588 24/09/17,08:47:01,14,09,1, 11.9,1,1, 14.531, 10711.983, 507.164, 52924.594 24/09/17,08:47:01,15,09,1, 11.9,1,1, 14.531, 10711.963, 507.162, 52924.585 24/09/17,08:47:01,16,09,1, 11.9,1,1, 14.531, 10711.957, 507.192, 52924.597 24/09/17,08:47:01,17,09,1, 11.9,1,1, 14.531, 10711.943, 507.202, 52924.566 24/09/17,08:47:01,18,09,1, 11.9,1,1, 14.531, 10711.949, 507.218, 52924.587 24/09/17,08:47:01,19,09,1, 11.9,1,1, 14.531, 10711.919, 507.223, 52924.561 24/09/17,08:47:02,00,09,1, 11.9,1,1, 14.529, 10711.919, 507.223, 52924.561 24/09/17,08:47:02,01,09,1, 11.9,1,1, 14.529, 10711.908, 507.241, 52924.541 24/09/17,08:47:02,02,09,1, 11.9,1,1, 14.529, 10711.864, 507.262, 52924.582 24/09/17,08:47:02,03,09,1, 11.9,1,1, 14.529, 10711.888, 507.263, 52924.466 24/09/17,08:47:02,04,09,1, 11.9,1,1, 14.529, 10711.833, 507.304, 52924.492 24/09/17,08:47:02,05,09,1, 11.9,1,1, 14.529, 10711.866, 507.298, 52924.552 24/09/17,08:47:02,06,09,1, 11.9,1,1, 14.529, 10711.828, 507.313, 52924.483 24/09/17,08:47:02,07,09,1, 11.9,1,1, 14.529, 10711.829, 507.366, 52924.491 24/09/17,08:47:02,08,09,1, 11.9,1,1, 14.529, 10711.815, 507.338, 52924.452 24/09/17,08:47:02,09,09,1, 11.9,1,1, 14.529, 10711.789, 507.360, 52924.435 24/09/17,08:47:02,10,09,1, 11.9,1,1, 14.529, 10711.769, 507.369, 52924.407 24/09/17,08:47:02,11,09,1, 11.9,1,1, 14.529, 10711.789, 507.386, 52924.345 24/09/17,08:47:02,12,09,1, 11.9,1,1, 14.529, 10711.729, 507.404, 52924.357 24/09/17,08:47:02,13,09,1, 11.9,1,1, 14.529, 10711.730, 507.420, 52924.387 24/09/17,08:47:02,14,09,1, 11.9,1,1, 14.529, 10711.743, 507.423, 52924.424 24/09/17,08:47:02,15,09,1, 11.9,1,1, 14.529, 10711.730, 507.421, 52924.330 24/09/17,08:47:02,16,09,1, 11.9,1,1, 14.529, 10711.707, 507.439, 52924.274 24/09/17,08:47:02,17,09,1, 11.9,1,1, 14.529, 10711.713, 507.424, 52924.284 24/09/17,08:47:02,18,09,1, 11.9,1,1, 14.529, 10711.668, 507.464, 52924.277 24/09/17,08:47:02,19,09,1, 11.9,1,1, 14.529, 10711.690, 507.476, 52924.299 24/09/17,08:47:03,00,09,1, 12.0,1,1, 14.530, 10711.685, 507.476, 52924.299 24/09/17,08:47:03,01,09,1, 12.0,1,1, 14.530, 10711.619, 507.478, 52924.294 24/09/17,08:47:03,02,09,1, 12.0,1,1, 14.530, 10711.625, 507.501, 52924.324 24/09/17,08:47:03,03,09,1, 12.0,1,1, 14.530, 10711.575, 507.493, 52924.228 24/09/17,08:47:03,04,09,1, 12.0,1,1, 14.530, 10711.589, 507.502, 52924.283 24/09/17,08:47:03,05,09,1, 12.0,1,1, 14.530, 10711.570, 507.486, 52924.246 24/09/17,08:47:03,06,09,1, 12.0,1,1, 14.530, 10711.576, 507.478, 52924.210 24/09/17,08:47:03,07,09,1, 12.0,1,1, 14.530, 10711.551, 507.487, 52924.180 24/09/17,08:47:03,08,09,1, 12.0,1,1, 14.530, 10711.558, 507.489, 52924.129 24/09/17,08:47:03,09,09,1, 12.0,1,1, 14.530, 10711.525, 507.486, 52924.080 24/09/17,08:47:03,10,09,1, 12.0,1,1, 14.530, 10711.487, 507.490, 52924.085 24/09/17,08:47:03,11,09,1, 12.0,1,1, 14.530, 10711.484, 507.474, 52924.087 24/09/17,08:47:03,12,09,1, 12.0,1,1, 14.530, 10711.457, 507.486, 52924.027 24/09/17,08:47:03,13,09,1, 12.0,1,1, 14.530, 10711.439, 507.478, 52924.076 24/09/17,08:47:03,14,09,1, 12.0,1,1, 14.530, 10711.395, 507.448, 52923.958 24/09/17,08:47:03,15,09,1, 12.0,1,1, 14.530, 10711.385, 507.486, 52923.980 24/09/17,08:47:03,16,09,1, 12.0,1,1, 14.530, 10711.367, 507.436, 52923.900 24/09/17,08:47:03,17,09,1, 12.0,1,1, 14.530, 10711.360, 507.460, 52923.960 24/09/17,08:47:03,18,09,1, 12.0,1,1, 14.530, 10711.337, 507.423, 52923.828 24/09/17,08:47:03,19,09,1, 12.0,1,1, 14.530, 10711.348, 507.445, 52923.832 24/09/17,08:47:04,00,09,1, 11.9,1,1, 14.529, 10711.343, 507.445, 52923.832 24/09/17,08:47:04,01,09,1, 11.9,1,1, 14.529, 10711.293, 507.393, 52923.833 24/09/17,08:47:04,02,09,1, 11.9,1,1, 14.529, 10711.273, 507.397, 52923.812 24/09/17,08:47:04,03,09,1, 11.9,1,1, 14.529, 10711.238, 507.376, 52923.791 24/09/17,08:47:04,04,09,1, 11.9,1,1, 14.529, 10711.182, 507.363, 52923.770 24/09/17,08:47:04,05,09,1, 11.9,1,1, 14.529, 10711.201, 507.357, 52923.745 24/09/17,08:47:04,06,09,1, 11.9,1,1, 14.529, 10711.187, 507.339, 52923.717 24/09/17,08:47:04,07,09,1, 11.9,1,1, 14.529, 10711.143, 507.293, 52923.665 24/09/17,08:47:04,08,09,1, 11.9,1,1, 14.529, 10711.146, 507.280, 52923.632 24/09/17,08:47:04,09,09,1, 11.9,1,1, 14.529, 10711.096, 507.240, 52923.543 24/09/17,08:47:04,10,09,1, 11.9,1,1, 14.529, 10711.069, 507.202, 52923.538 24/09/17,08:47:04,11,09,1, 11.9,1,1, 14.529, 10711.017, 507.193, 52923.490 24/09/17,08:47:04,12,09,1, 11.9,1,1, 14.529, 10711.003, 507.174, 52923.475 24/09/17,08:47:04,13,09,1, 11.9,1,1, 14.529, 10710.993, 507.125, 52923.425 24/09/17,08:47:04,14,09,1, 11.9,1,1, 14.529, 10710.958, 507.105, 52923.414 24/09/17,08:47:04,15,09,1, 11.9,1,1, 14.529, 10710.942, 507.067, 52923.400 24/09/17,08:47:04,16,09,1, 11.9,1,1, 14.529, 10710.924, 507.015, 52923.318 24/09/17,08:47:04,17,09,1, 11.9,1,1, 14.529, 10710.891, 506.981, 52923.286 24/09/17,08:47:04,18,09,1, 11.9,1,1, 14.529, 10710.869, 506.955, 52923.240 24/09/17,08:47:04,19,09,1, 11.9,1,1, 14.529, 10710.840, 506.894, 52923.174 24/09/17,08:47:05,00,09,1, 11.7,1,1, 14.530, 10710.834, 506.894, 52923.174 24/09/17,08:47:05,01,09,1, 11.7,1,1, 14.530, 10710.788, 506.800, 52923.180 24/09/17,08:47:05,02,09,1, 11.7,1,1, 14.530, 10710.770, 506.736, 52923.085 24/09/17,08:47:05,03,09,1, 11.7,1,1, 14.530, 10710.748, 506.708, 52923.038 24/09/17,08:47:05,04,09,1, 11.7,1,1, 14.530, 10710.743, 506.653, 52923.015 24/09/17,08:47:05,05,09,1, 11.7,1,1, 14.530, 10710.724, 506.617, 52923.022 24/09/17,08:47:05,06,09,1, 11.7,1,1, 14.530, 10710.662, 506.578, 52922.904 24/09/17,08:47:05,07,09,1, 11.7,1,1, 14.530, 10710.689, 506.513, 52922.885 24/09/17,08:47:05,08,09,1, 11.7,1,1, 14.530, 10710.642, 506.467, 52922.885 24/09/17,08:47:05,09,09,1, 11.7,1,1, 14.530, 10710.665, 506.438, 52922.819 24/09/17,08:47:05,10,09,1, 11.7,1,1, 14.530, 10710.648, 506.389, 52922.776 24/09/17,08:47:05,11,09,1, 11.7,1,1, 14.530, 10710.595, 506.331, 52922.721 24/09/17,08:47:05,12,09,1, 11.7,1,1, 14.530, 10710.553, 506.290, 52922.683 24/09/17,08:47:05,13,09,1, 11.7,1,1, 14.530, 10710.569, 506.237, 52922.616 24/09/17,08:47:05,14,09,1, 11.7,1,1, 14.530, 10710.523, 506.204, 52922.602 24/09/17,08:47:05,15,09,1, 11.7,1,1, 14.530, 10710.493, 506.150, 52922.719 24/09/17,08:47:05,16,09,1, 11.7,1,1, 14.530, 10710.490, 506.106, 52922.537 24/09/17,08:47:05,17,09,1, 11.7,1,1, 14.530, 10710.453, 506.064, 52922.500 24/09/17,08:47:05,18,09,1, 11.7,1,1, 14.530, 10710.448, 506.027, 52922.452 24/09/17,08:47:05,19,09,1, 11.7,1,1, 14.530, 10710.421, 505.983, 52922.421 24/09/17,08:47:06,00,09,1, 12.0,1,1, 14.529, 10710.417, 505.983, 52922.421 24/09/17,08:47:06,01,09,1, 12.0,1,1, 14.529, 10710.377, 505.931, 52922.351 24/09/17,08:47:06,02,09,1, 12.0,1,1, 14.529, 10710.336, 505.878, 52922.290 24/09/17,08:47:06,03,09,1, 12.0,1,1, 14.529, 10710.326, 505.841, 52922.324 24/09/17,08:47:06,04,09,1, 12.0,1,1, 14.529, 10710.293, 505.810, 52922.155 24/09/17,08:47:06,05,09,1, 12.0,1,1, 14.529, 10710.275, 505.767, 52922.148 24/09/17,08:47:06,06,09,1, 12.0,1,1, 14.529, 10710.268, 505.718, 52922.126 24/09/17,08:47:06,07,09,1, 12.0,1,1, 14.529, 10710.233, 505.692, 52922.106 24/09/17,08:47:06,08,09,1, 12.0,1,1, 14.529, 10710.183, 505.649, 52922.008 24/09/17,08:47:06,09,09,1, 12.0,1,1, 14.529, 10710.172, 505.591, 52922.005 24/09/17,08:47:06,10,09,1, 12.0,1,1, 14.529, 10710.133, 505.567, 52921.976 24/09/17,08:47:06,11,09,1, 12.0,1,1, 14.529, 10710.119, 505.528, 52921.961 24/09/17,08:47:06,12,09,1, 12.0,1,1, 14.529, 10710.079, 505.481, 52921.953 24/09/17,08:47:06,13,09,1, 12.0,1,1, 14.529, 10710.075, 505.464, 52921.879 24/09/17,08:47:06,14,09,1, 12.0,1,1, 14.529, 10710.011, 505.445, 52921.896 24/09/17,08:47:06,15,09,1, 12.0,1,1, 14.529, 10710.039, 505.355, 52921.815 24/09/17,08:47:06,16,09,1, 12.0,1,1, 14.529, 10709.983, 505.323, 52921.752 24/09/17,08:47:06,17,09,1, 12.0,1,1, 14.529, 10709.976, 505.249, 52921.733 24/09/17,08:47:06,18,09,1, 12.0,1,1, 14.529, 10709.937, 505.237, 52921.733 24/09/17,08:47:06,19,09,1, 12.0,1,1, 14.529, 10709.908, 505.191, 52921.621 24/09/17,08:47:07,00,09,1, 11.8,1,1, 14.534, 10709.908, 505.191, 52921.621 24/09/17,08:47:07,01,09,1, 11.8,1,1, 14.534, 10709.876, 505.104, 52921.600 24/09/17,08:47:07,02,09,1, 11.8,1,1, 14.534, 10709.851, 505.087, 52921.585 24/09/17,08:47:07,03,09,1, 11.8,1,1, 14.534, 10709.832, 505.042, 52921.486 24/09/17,08:47:07,04,09,1, 11.8,1,1, 14.534, 10709.804, 505.013, 52921.494 24/09/17,08:47:07,05,09,1, 11.8,1,1, 14.534, 10709.786, 504.979, 52921.426 24/09/17,08:47:07,06,09,1, 11.8,1,1, 14.534, 10709.783, 504.926, 52921.365 24/09/17,08:47:07,07,09,1, 11.8,1,1, 14.534, 10709.767, 504.909, 52921.348 24/09/17,08:47:07,08,09,1, 11.8,1,1, 14.534, 10709.713, 504.868, 52921.309 24/09/17,08:47:07,09,09,1, 11.8,1,1, 14.534, 10709.708, 504.856, 52921.293 24/09/17,08:47:07,10,09,1, 11.8,1,1, 14.534, 10709.682, 504.805, 52921.258 24/09/17,08:47:07,11,09,1, 11.8,1,1, 14.534, 10709.663, 504.766, 52921.156 24/09/17,08:47:07,12,09,1, 11.8,1,1, 14.534, 10709.635, 504.756, 52921.173 24/09/17,08:47:07,13,09,1, 11.8,1,1, 14.534, 10709.624, 504.714, 52921.122 24/09/17,08:47:07,14,09,1, 11.8,1,1, 14.534, 10709.597, 504.683, 52921.158 24/09/17,08:47:07,15,09,1, 11.8,1,1, 14.534, 10709.556, 504.652, 52921.068 24/09/17,08:47:07,16,09,1, 11.8,1,1, 14.534, 10709.545, 504.592, 52921.082 24/09/17,08:47:07,17,09,1, 11.8,1,1, 14.534, 10709.522, 504.598, 52921.029 24/09/17,08:47:07,18,09,1, 11.8,1,1, 14.534, 10709.499, 504.544, 52920.952 24/09/17,08:47:07,19,09,1, 11.8,1,1, 14.534, 10709.485, 504.532, 52920.946 24/09/17,08:47:08,00,10,1, 11.9,1,1, 14.530, 10709.482, 504.532, 52920.946 24/09/17,08:47:08,01,10,1, 11.9,1,1, 14.530, 10709.467, 504.458, 52920.885 24/09/17,08:47:08,02,10,1, 11.9,1,1, 14.530, 10709.449, 504.441, 52920.849 24/09/17,08:47:08,03,10,1, 11.9,1,1, 14.530, 10709.409, 504.406, 52920.831 24/09/17,08:47:08,04,10,1, 11.9,1,1, 14.530, 10709.426, 504.401, 52920.792 24/09/17,08:47:08,05,10,1, 11.9,1,1, 14.530, 10709.445, 504.349, 52920.612 24/09/17,08:47:08,06,10,1, 11.9,1,1, 14.530, 10709.425, 504.338, 52920.699 24/09/17,08:47:08,07,10,1, 11.9,1,1, 14.530, 10709.382, 504.308, 52920.695 24/09/17,08:47:08,08,10,1, 11.9,1,1, 14.530, 10709.387, 504.292, 52920.667 24/09/17,08:47:08,09,10,1, 11.9,1,1, 14.530, 10709.389, 504.256, 52920.584 24/09/17,08:47:08,10,10,1, 11.9,1,1, 14.530, 10709.372, 504.238, 52920.638 24/09/17,08:47:08,11,10,1, 11.9,1,1, 14.530, 10709.359, 504.226, 52920.579 24/09/17,08:47:08,12,10,1, 11.9,1,1, 14.530, 10709.342, 504.192, 52920.571 24/09/17,08:47:08,13,10,1, 11.9,1,1, 14.530, 10709.326, 504.153, 52920.532 24/09/17,08:47:08,14,10,1, 11.9,1,1, 14.530, 10709.330, 504.174, 52920.496 24/09/17,08:47:08,15,10,1, 11.9,1,1, 14.530, 10709.331, 504.115, 52920.479 24/09/17,08:47:08,16,10,1, 11.9,1,1, 14.530, 10709.303, 504.121, 52920.462 24/09/17,08:47:08,17,10,1, 11.9,1,1, 14.530, 10709.318, 504.117, 52920.435 24/09/17,08:47:08,18,10,1, 11.9,1,1, 14.530, 10709.289, 504.095, 52920.405 24/09/17,08:47:08,19,10,1, 11.9,1,1, 14.530, 10709.293, 504.052, 52920.388 24/09/17,08:47:09,00,10,1, 11.9,1,1, 14.534, 10709.291, 504.052, 52920.388 24/09/17,08:47:09,01,10,1, 11.9,1,1, 14.534, 10709.300, 504.067, 52920.349 24/09/17,08:47:09,02,10,1, 11.9,1,1, 14.534, 10709.287, 504.075, 52920.355 24/09/17,08:47:09,03,10,1, 11.9,1,1, 14.534, 10709.265, 504.069, 52920.267 24/09/17,08:47:09,04,10,1, 11.9,1,1, 14.534, 10709.294, 504.052, 52920.293 24/09/17,08:47:09,05,10,1, 11.9,1,1, 14.534, 10709.269, 504.056, 52920.275 24/09/17,08:47:09,06,10,1, 11.9,1,1, 14.534, 10709.264, 504.069, 52920.264 24/09/17,08:47:09,07,10,1, 11.9,1,1, 14.534, 10709.240, 504.057, 52920.209 24/09/17,08:47:09,08,10,1, 11.9,1,1, 14.534, 10709.219, 504.061, 52920.206 24/09/17,08:47:09,09,10,1, 11.9,1,1, 14.534, 10709.233, 504.045, 52920.192 24/09/17,08:47:09,10,10,1, 11.9,1,1, 14.534, 10709.214, 504.053, 52920.167 24/09/17,08:47:09,11,10,1, 11.9,1,1, 14.534, 10709.198, 504.063, 52920.140 24/09/17,08:47:09,12,10,1, 11.9,1,1, 14.534, 10709.185, 504.077, 52920.136 24/09/17,08:47:09,13,10,1, 11.9,1,1, 14.534, 10709.191, 504.070, 52920.088 24/09/17,08:47:09,14,10,1, 11.9,1,1, 14.534, 10709.198, 504.082, 52920.066 24/09/17,08:47:09,15,10,1, 11.9,1,1, 14.534, 10709.158, 504.069, 52920.005 24/09/17,08:47:09,16,10,1, 11.9,1,1, 14.534, 10709.155, 504.101, 52920.015 24/09/17,08:47:09,17,10,1, 11.9,1,1, 14.534, 10709.134, 504.106, 52919.982 24/09/17,08:47:09,18,10,1, 11.9,1,1, 14.534, 10709.081, 504.098, 52919.985 24/09/17,08:47:09,19,10,1, 11.9,1,1, 14.534, 10709.141, 504.114, 52919.985 24/09/17,08:47:10,00,10,1, 11.9,1,1, 14.530, 10709.140, 504.114, 52919.985 24/09/17,08:47:10,01,10,1, 11.9,1,1, 14.530, 10709.098, 504.122, 52919.958 24/09/17,08:47:10,02,10,1, 11.9,1,1, 14.530, 10709.077, 504.137, 52919.926 24/09/17,08:47:10,03,10,1, 11.9,1,1, 14.530, 10709.065, 504.119, 52919.867 24/09/17,08:47:10,04,10,1, 11.9,1,1, 14.530, 10709.067, 504.155, 52919.880 24/09/17,08:47:10,05,10,1, 11.9,1,1, 14.530, 10709.059, 504.171, 52919.852 24/09/17,08:47:10,06,10,1, 11.9,1,1, 14.530, 10709.038, 504.179, 52919.862 24/09/17,08:47:10,07,10,1, 11.9,1,1, 14.530, 10709.020, 504.173, 52919.840 24/09/17,08:47:10,08,10,1, 11.9,1,1, 14.530, 10708.973, 504.212, 52919.800 24/09/17,08:47:10,09,10,1, 11.9,1,1, 14.530, 10708.960, 504.201, 52919.764 24/09/17,08:47:10,10,10,1, 11.9,1,1, 14.530, 10708.906, 504.209, 52919.742 24/09/17,08:47:10,11,10,1, 11.9,1,1, 14.530, 10708.922, 504.230, 52919.674 24/09/17,08:47:10,12,10,1, 11.9,1,1, 14.530, 10708.918, 504.225, 52919.669 24/09/17,08:47:10,13,10,1, 11.9,1,1, 14.530, 10708.875, 504.264, 52919.709 24/09/17,08:47:10,14,10,1, 11.9,1,1, 14.530, 10708.866, 504.245, 52919.689 24/09/17,08:47:10,15,10,1, 11.9,1,1, 14.530, 10708.867, 504.257, 52919.660 24/09/17,08:47:10,16,10,1, 11.9,1,1, 14.530, 10708.849, 504.258, 52919.621 24/09/17,08:47:10,17,10,1, 11.9,1,1, 14.530, 10708.846, 504.253, 52919.599 24/09/17,08:47:10,18,10,1, 11.9,1,1, 14.530, 10708.852, 504.251, 52919.560 24/09/17,08:47:10,19,10,1, 11.9,1,1, 14.530, 10708.829, 504.277, 52919.606 24/09/17,08:47:11,00,10,1, 11.9,1,1, 14.527, 10708.823, 504.277, 52919.606 24/09/17,08:47:11,01,10,1, 11.9,1,1, 14.527, 10708.815, 504.301, 52919.578 24/09/17,08:47:11,02,10,1, 11.9,1,1, 14.527, 10708.802, 504.298, 52919.526 24/09/17,08:47:11,03,10,1, 11.9,1,1, 14.527, 10708.793, 504.312, 52919.536 24/09/17,08:47:11,04,10,1, 11.9,1,1, 14.527, 10708.759, 504.318, 52919.503 24/09/17,08:47:11,05,10,1, 11.9,1,1, 14.527, 10708.754, 504.318, 52919.489 24/09/17,08:47:11,06,10,1, 11.9,1,1, 14.527, 10708.747, 504.346, 52919.447 24/09/17,08:47:11,07,10,1, 11.9,1,1, 14.527, 10708.734, 504.332, 52919.423 24/09/17,08:47:11,08,10,1, 11.9,1,1, 14.527, 10708.737, 504.364, 52919.443 24/09/17,08:47:11,09,10,1, 11.9,1,1, 14.527, 10708.730, 504.360, 52919.386 24/09/17,08:47:11,10,10,1, 11.9,1,1, 14.527, 10708.739, 504.369, 52919.396 24/09/17,08:47:11,11,10,1, 11.9,1,1, 14.527, 10708.711, 504.380, 52919.354 24/09/17,08:47:11,12,10,1, 11.9,1,1, 14.527, 10708.698, 504.381, 52919.337 24/09/17,08:47:11,13,10,1, 11.9,1,1, 14.527, 10708.683, 504.389, 52919.344 24/09/17,08:47:11,14,10,1, 11.9,1,1, 14.527, 10708.684, 504.405, 52919.287 24/09/17,08:47:11,15,10,1, 11.9,1,1, 14.527, 10708.684, 504.458, 52919.314 24/09/17,08:47:11,16,10,1, 11.9,1,1, 14.527, 10708.653, 504.479, 52919.298 24/09/17,08:47:11,17,10,1, 11.9,1,1, 14.527, 10708.656, 504.505, 52919.334 24/09/17,08:47:11,18,10,1, 11.9,1,1, 14.527, 10708.659, 504.541, 52919.299 24/09/17,08:47:11,19,10,1, 11.9,1,1, 14.527, 10708.646, 504.591, 52919.310 24/09/17,08:47:12,00,09,1, 11.9,1,1, 14.532, 10708.640, 504.591, 52919.310 24/09/17,08:47:12,01,09,1, 11.9,1,1, 14.532, 10708.584, 504.658, 52919.276 24/09/17,08:47:12,02,09,1, 11.9,1,1, 14.532, 10708.558, 504.668, 52919.245 24/09/17,08:47:12,03,09,1, 11.9,1,1, 14.532, 10708.522, 504.699, 52919.241 24/09/17,08:47:12,04,09,1, 11.9,1,1, 14.532, 10708.509, 504.727, 52919.250 24/09/17,08:47:12,05,09,1, 11.9,1,1, 14.532, 10708.442, 504.756, 52919.219 24/09/17,08:47:12,06,09,1, 11.9,1,1, 14.532, 10708.422, 504.764, 52919.217 24/09/17,08:47:12,07,09,1, 11.9,1,1, 14.532, 10708.375, 504.798, 52919.198 24/09/17,08:47:12,08,09,1, 11.9,1,1, 14.532, 10708.353, 504.787, 52919.187 24/09/17,08:47:12,09,09,1, 11.9,1,1, 14.532, 10708.296, 504.799, 52919.149 24/09/17,08:47:12,10,09,1, 11.9,1,1, 14.532, 10708.250, 504.826, 52919.143 24/09/17,08:47:12,11,09,1, 11.9,1,1, 14.532, 10708.202, 504.817, 52919.103 24/09/17,08:47:12,12,09,1, 11.9,1,1, 14.532, 10708.155, 504.820, 52919.109 24/09/17,08:47:12,13,09,1, 11.9,1,1, 14.532, 10708.106, 504.853, 52919.076 24/09/17,08:47:12,14,09,1, 11.9,1,1, 14.532, 10708.065, 504.882, 52919.055 24/09/17,08:47:12,15,09,1, 11.9,1,1, 14.532, 10708.036, 504.860, 52919.056 24/09/17,08:47:12,16,09,1, 11.9,1,1, 14.532, 10707.948, 504.858, 52919.015 24/09/17,08:47:12,17,09,1, 11.9,1,1, 14.532, 10707.942, 504.863, 52919.042 24/09/17,08:47:12,18,09,1, 11.9,1,1, 14.532, 10707.883, 504.868, 52918.986 24/09/17,08:47:12,19,09,1, 11.9,1,1, 14.532, 10707.839, 504.885, 52918.981 24/09/17,08:47:13,00,10,1, 11.9,1,1, 14.529, 10707.839, 504.885, 52918.981 24/09/17,08:47:13,01,10,1, 11.9,1,1, 14.529, 10707.744, 504.885, 52918.967 24/09/17,08:47:13,02,10,1, 11.9,1,1, 14.529, 10707.687, 504.852, 52918.943 24/09/17,08:47:13,03,10,1, 11.9,1,1, 14.529, 10707.671, 504.868, 52918.914 24/09/17,08:47:13,04,10,1, 11.9,1,1, 14.529, 10707.638, 504.847, 52918.883 24/09/17,08:47:13,05,10,1, 11.9,1,1, 14.529, 10707.607, 504.838, 52918.875 24/09/17,08:47:13,06,10,1, 11.9,1,1, 14.529, 10707.571, 504.824, 52918.828 24/09/17,08:47:13,07,10,1, 11.9,1,1, 14.529, 10707.547, 504.834, 52918.826 24/09/17,08:47:13,08,10,1, 11.9,1,1, 14.529, 10707.481, 504.794, 52918.756 24/09/17,08:47:13,09,10,1, 11.9,1,1, 14.529, 10707.460, 504.809, 52918.748 24/09/17,08:47:13,10,10,1, 11.9,1,1, 14.529, 10707.404, 504.821, 52918.726 24/09/17,08:47:13,11,10,1, 11.9,1,1, 14.529, 10707.349, 504.808, 52918.706 24/09/17,08:47:13,12,10,1, 11.9,1,1, 14.529, 10707.287, 504.811, 52918.682 24/09/17,08:47:13,13,10,1, 11.9,1,1, 14.529, 10707.260, 504.815, 52918.658 24/09/17,08:47:13,14,10,1, 11.9,1,1, 14.529, 10707.201, 504.787, 52918.646 24/09/17,08:47:13,15,10,1, 11.9,1,1, 14.529, 10707.128, 504.760, 52918.627 24/09/17,08:47:13,16,10,1, 11.9,1,1, 14.529, 10707.087, 504.738, 52918.596 24/09/17,08:47:13,17,10,1, 11.9,1,1, 14.529, 10707.039, 504.747, 52918.562 24/09/17,08:47:13,18,10,1, 11.9,1,1, 14.529, 10706.982, 504.713, 52918.504 24/09/17,08:47:13,19,10,1, 11.9,1,1, 14.529, 10706.913, 504.669, 52918.517 24/09/17,08:47:14,00,10,1, 11.9,1,1, 14.527, 10706.912, 504.669, 52918.517 24/09/17,08:47:14,01,10,1, 11.9,1,1, 14.527, 10706.837, 504.623, 52918.391 24/09/17,08:47:14,02,10,1, 11.9,1,1, 14.527, 10706.795, 504.585, 52918.427 24/09/17,08:47:14,03,10,1, 11.9,1,1, 14.527, 10706.717, 504.536, 52918.352 24/09/17,08:47:14,04,10,1, 11.9,1,1, 14.527, 10706.683, 504.508, 52918.343 24/09/17,08:47:14,05,10,1, 11.9,1,1, 14.527, 10706.633, 504.485, 52918.287 24/09/17,08:47:14,06,10,1, 11.9,1,1, 14.527, 10706.572, 504.451, 52918.318 24/09/17,08:47:14,07,10,1, 11.9,1,1, 14.527, 10706.531, 504.387, 52918.245 24/09/17,08:47:14,08,10,1, 11.9,1,1, 14.527, 10706.505, 504.374, 52918.192 24/09/17,08:47:14,09,10,1, 11.9,1,1, 14.527, 10706.468, 504.329, 52918.149 24/09/17,08:47:14,10,10,1, 11.9,1,1, 14.527, 10706.432, 504.288, 52918.123 24/09/17,08:47:14,11,10,1, 11.9,1,1, 14.527, 10706.377, 504.257, 52918.108 24/09/17,08:47:14,12,10,1, 11.9,1,1, 14.527, 10706.368, 504.207, 52918.019 24/09/17,08:47:14,13,10,1, 11.9,1,1, 14.527, 10706.303, 504.152, 52918.037 24/09/17,08:47:14,14,10,1, 11.9,1,1, 14.527, 10706.294, 504.134, 52917.956 24/09/17,08:47:14,15,10,1, 11.9,1,1, 14.527, 10706.237, 504.122, 52917.889 24/09/17,08:47:14,16,10,1, 11.9,1,1, 14.527, 10706.188, 504.059, 52917.948 24/09/17,08:47:14,17,10,1, 11.9,1,1, 14.527, 10706.146, 504.036, 52917.857 24/09/17,08:47:14,18,10,1, 11.9,1,1, 14.527, 10706.127, 504.013, 52917.831 24/09/17,08:47:14,19,10,1, 11.9,1,1, 14.527, 10706.079, 503.988, 52917.828 24/09/17,08:47:15,00,11,1, 11.9,1,1, 14.528, 10706.078, 503.988, 52917.828 24/09/17,08:47:15,01,11,1, 11.9,1,1, 14.528, 10705.976, 503.943, 52917.728 24/09/17,08:47:15,02,11,1, 11.9,1,1, 14.528, 10705.918, 503.916, 52917.704 24/09/17,08:47:15,03,11,1, 11.9,1,1, 14.528, 10705.900, 503.880, 52917.682 24/09/17,08:47:15,04,11,1, 11.9,1,1, 14.528, 10705.824, 503.874, 52917.634 24/09/17,08:47:15,05,11,1, 11.9,1,1, 14.528, 10705.778, 503.810, 52917.580 24/09/17,08:47:15,06,11,1, 11.9,1,1, 14.528, 10705.758, 503.793, 52917.543 24/09/17,08:47:15,07,11,1, 11.9,1,1, 14.528, 10705.708, 503.777, 52917.533 24/09/17,08:47:15,08,11,1, 11.9,1,1, 14.528, 10705.668, 503.760, 52917.497 24/09/17,08:47:15,09,11,1, 11.9,1,1, 14.528, 10705.596, 503.707, 52917.457 24/09/17,08:47:15,10,11,1, 11.9,1,1, 14.528, 10705.561, 503.708, 52917.474 24/09/17,08:47:15,11,11,1, 11.9,1,1, 14.528, 10705.516, 503.695, 52917.425 24/09/17,08:47:15,12,11,1, 11.9,1,1, 14.528, 10705.456, 503.650, 52917.412 24/09/17,08:47:15,13,11,1, 11.9,1,1, 14.528, 10705.408, 503.628, 52917.379 24/09/17,08:47:15,14,11,1, 11.9,1,1, 14.528, 10705.364, 503.609, 52917.358 24/09/17,08:47:15,15,11,1, 11.9,1,1, 14.528, 10705.327, 503.580, 52917.330 24/09/17,08:47:15,16,11,1, 11.9,1,1, 14.528, 10705.274, 503.532, 52917.291 24/09/17,08:47:15,17,11,1, 11.9,1,1, 14.528, 10705.202, 503.502, 52917.285 24/09/17,08:47:15,18,11,1, 11.9,1,1, 14.528, 10705.154, 503.463, 52917.224 24/09/17,08:47:15,19,11,1, 11.9,1,1, 14.528, 10705.115, 503.428, 52917.206 24/09/17,08:47:16,00,10,1, 11.9,1,1, 14.529, 10705.110, 503.428, 52917.206 24/09/17,08:47:16,01,10,1, 11.9,1,1, 14.529, 10705.016, 503.381, 52917.135 24/09/17,08:47:16,02,10,1, 11.9,1,1, 14.529, 10704.964, 503.337, 52917.126 24/09/17,08:47:16,03,10,1, 11.9,1,1, 14.529, 10704.920, 503.309, 52917.116 24/09/17,08:47:16,04,10,1, 11.9,1,1, 14.529, 10704.900, 503.271, 52917.077 24/09/17,08:47:16,05,10,1, 11.9,1,1, 14.529, 10704.869, 503.235, 52917.076 24/09/17,08:47:16,06,10,1, 11.9,1,1, 14.529, 10704.807, 503.223, 52917.054 24/09/17,08:47:16,07,10,1, 11.9,1,1, 14.529, 10704.774, 503.202, 52917.040 24/09/17,08:47:16,08,10,1, 11.9,1,1, 14.529, 10704.733, 503.189, 52916.993 24/09/17,08:47:16,09,10,1, 11.9,1,1, 14.529, 10704.697, 503.164, 52916.954 24/09/17,08:47:16,10,10,1, 11.9,1,1, 14.529, 10704.652, 503.154, 52916.927 24/09/17,08:47:16,11,10,1, 11.9,1,1, 14.529, 10704.615, 503.136, 52916.906 24/09/17,08:47:16,12,10,1, 11.9,1,1, 14.529, 10704.580, 503.139, 52916.923 24/09/17,08:47:16,13,10,1, 11.9,1,1, 14.529, 10704.522, 503.143, 52916.934 24/09/17,08:47:16,14,10,1, 11.9,1,1, 14.529, 10704.474, 503.093, 52916.888 24/09/17,08:47:16,15,10,1, 11.9,1,1, 14.529, 10704.422, 503.071, 52916.901 24/09/17,08:47:16,16,10,1, 11.9,1,1, 14.529, 10704.399, 503.053, 52916.867 24/09/17,08:47:16,17,10,1, 11.9,1,1, 14.529, 10704.323, 503.021, 52916.853 24/09/17,08:47:16,18,10,1, 11.9,1,1, 14.529, 10704.318, 503.001, 52916.854 24/09/17,08:47:16,19,10,1, 11.9,1,1, 14.529, 10704.274, 502.975, 52916.815 24/09/17,08:47:17,00,11,1, 11.9,1,1, 14.531, 10704.267, 502.975, 52916.815 24/09/17,08:47:17,01,11,1, 11.9,1,1, 14.531, 10704.214, 502.950, 52916.822 24/09/17,08:47:17,02,11,1, 11.9,1,1, 14.531, 10704.160, 502.935, 52916.800 24/09/17,08:47:17,03,11,1, 11.9,1,1, 14.531, 10704.123, 502.890, 52916.785 24/09/17,08:47:17,04,11,1, 11.9,1,1, 14.531, 10704.087, 502.887, 52916.745 24/09/17,08:47:17,05,11,1, 11.9,1,1, 14.531, 10704.047, 502.847, 52916.710 24/09/17,08:47:17,06,11,1, 11.9,1,1, 14.531, 10704.034, 502.852, 52916.721 24/09/17,08:47:17,07,11,1, 11.9,1,1, 14.531, 10703.989, 502.816, 52916.727 24/09/17,08:47:17,08,11,1, 11.9,1,1, 14.531, 10703.976, 502.804, 52916.695 24/09/17,08:47:17,09,11,1, 11.9,1,1, 14.531, 10703.962, 502.807, 52916.668 24/09/17,08:47:17,10,11,1, 11.9,1,1, 14.531, 10703.903, 502.796, 52916.663 24/09/17,08:47:17,11,11,1, 11.9,1,1, 14.531, 10703.855, 502.808, 52916.639 24/09/17,08:47:17,12,11,1, 11.9,1,1, 14.531, 10703.837, 502.803, 52916.668 24/09/17,08:47:17,13,11,1, 11.9,1,1, 14.531, 10703.831, 502.796, 52916.692 24/09/17,08:47:17,14,11,1, 11.9,1,1, 14.531, 10703.794, 502.789, 52916.612 24/09/17,08:47:17,15,11,1, 11.9,1,1, 14.531, 10703.766, 502.784, 52916.626 24/09/17,08:47:17,16,11,1, 11.9,1,1, 14.531, 10703.717, 502.761, 52916.577 24/09/17,08:47:17,17,11,1, 11.9,1,1, 14.531, 10703.713, 502.761, 52916.587 24/09/17,08:47:17,18,11,1, 11.9,1,1, 14.531, 10703.709, 502.767, 52916.591 24/09/17,08:47:17,19,11,1, 11.9,1,1, 14.531, 10703.646, 502.762, 52916.583 24/09/17,08:47:18,00,10,1, 11.8,1,1, 14.529, 10703.641, 502.762, 52916.583 24/09/17,08:47:18,01,10,1, 11.8,1,1, 14.529, 10703.595, 502.724, 52916.542 24/09/17,08:47:18,02,10,1, 11.8,1,1, 14.529, 10703.589, 502.728, 52916.528 24/09/17,08:47:18,03,10,1, 11.8,1,1, 14.529, 10703.557, 502.721, 52916.499 24/09/17,08:47:18,04,10,1, 11.8,1,1, 14.529, 10703.536, 502.701, 52916.536 24/09/17,08:47:18,05,10,1, 11.8,1,1, 14.529, 10703.534, 502.690, 52916.533 24/09/17,08:47:18,06,10,1, 11.8,1,1, 14.529, 10703.523, 502.676, 52916.638 24/09/17,08:47:18,07,10,1, 11.8,1,1, 14.529, 10703.464, 502.671, 52916.446 24/09/17,08:47:18,08,10,1, 11.8,1,1, 14.529, 10703.457, 502.681, 52916.510 24/09/17,08:47:18,09,10,1, 11.8,1,1, 14.529, 10703.436, 502.676, 52916.545 24/09/17,08:47:18,10,10,1, 11.8,1,1, 14.529, 10703.409, 502.658, 52916.484 24/09/17,08:47:18,11,10,1, 11.8,1,1, 14.529, 10703.402, 502.666, 52916.400 24/09/17,08:47:18,12,10,1, 11.8,1,1, 14.529, 10703.383, 502.668, 52916.418 24/09/17,08:47:18,13,10,1, 11.8,1,1, 14.529, 10703.340, 502.626, 52916.432 24/09/17,08:47:18,14,10,1, 11.8,1,1, 14.529, 10703.321, 502.625, 52916.435 24/09/17,08:47:18,15,10,1, 11.8,1,1, 14.529, 10703.313, 502.609, 52916.418 24/09/17,08:47:18,16,10,1, 11.8,1,1, 14.529, 10703.301, 502.603, 52916.411 24/09/17,08:47:18,17,10,1, 11.8,1,1, 14.529, 10703.292, 502.593, 52916.378 24/09/17,08:47:18,18,10,1, 11.8,1,1, 14.529, 10703.275, 502.584, 52916.363 24/09/17,08:47:18,19,10,1, 11.8,1,1, 14.529, 10703.249, 502.619, 52916.357 24/09/17,08:47:19,00,11,1, 11.9,1,1, 14.529, 10703.249, 502.619, 52916.357 24/09/17,08:47:19,01,11,1, 11.9,1,1, 14.529, 10703.267, 502.571, 52916.281 24/09/17,08:47:19,02,11,1, 11.9,1,1, 14.529, 10703.226, 502.536, 52916.362 24/09/17,08:47:19,03,11,1, 11.9,1,1, 14.529, 10703.214, 502.533, 52916.272 24/09/17,08:47:19,04,11,1, 11.9,1,1, 14.529, 10703.209, 502.534, 52916.313 24/09/17,08:47:19,05,11,1, 11.9,1,1, 14.529, 10703.182, 502.547, 52916.266 24/09/17,08:47:19,06,11,1, 11.9,1,1, 14.529, 10703.170, 502.524, 52916.252 24/09/17,08:47:19,07,11,1, 11.9,1,1, 14.529, 10703.153, 502.519, 52916.268 24/09/17,08:47:19,08,11,1, 11.9,1,1, 14.529, 10703.115, 502.511, 52916.252 24/09/17,08:47:19,09,11,1, 11.9,1,1, 14.529, 10703.127, 502.499, 52916.231 24/09/17,08:47:19,10,11,1, 11.9,1,1, 14.529, 10703.103, 502.484, 52916.177 24/09/17,08:47:19,11,11,1, 11.9,1,1, 14.529, 10703.090, 502.463, 52916.161 24/09/17,08:47:19,12,11,1, 11.9,1,1, 14.529, 10703.058, 502.469, 52916.183 24/09/17,08:47:19,13,11,1, 11.9,1,1, 14.529, 10703.028, 502.439, 52916.168 24/09/17,08:47:19,14,11,1, 11.9,1,1, 14.529, 10703.035, 502.442, 52916.189 24/09/17,08:47:19,15,11,1, 11.9,1,1, 14.529, 10702.995, 502.445, 52916.163 24/09/17,08:47:19,16,11,1, 11.9,1,1, 14.529, 10703.009, 502.451, 52916.111 24/09/17,08:47:19,17,11,1, 11.9,1,1, 14.529, 10702.939, 502.432, 52916.111 24/09/17,08:47:19,18,11,1, 11.9,1,1, 14.529, 10702.943, 502.417, 52916.096 24/09/17,08:47:19,19,11,1, 11.9,1,1, 14.529, 10702.905, 502.405, 52916.069 24/09/17,08:47:20,00,11,1, 11.9,1,1, 14.528, 10702.899, 502.405, 52916.069 24/09/17,08:47:20,01,11,1, 11.9,1,1, 14.528, 10702.892, 502.371, 52916.034 24/09/17,08:47:20,02,11,1, 11.9,1,1, 14.528, 10702.844, 502.352, 52915.945 24/09/17,08:47:20,03,11,1, 11.9,1,1, 14.528, 10702.834, 502.344, 52916.011 24/09/17,08:47:20,04,11,1, 11.9,1,1, 14.528, 10702.795, 502.329, 52915.935 24/09/17,08:47:20,05,11,1, 11.9,1,1, 14.528, 10702.814, 502.310, 52915.921 24/09/17,08:47:20,06,11,1, 11.9,1,1, 14.528, 10702.790, 502.281, 52915.927 24/09/17,08:47:20,07,11,1, 11.9,1,1, 14.528, 10702.768, 502.273, 52915.914 24/09/17,08:47:20,08,11,1, 11.9,1,1, 14.528, 10702.770, 502.247, 52915.851 24/09/17,08:47:20,09,11,1, 11.9,1,1, 14.528, 10702.759, 502.239, 52915.831 24/09/17,08:47:20,10,11,1, 11.9,1,1, 14.528, 10702.714, 502.203, 52915.728 24/09/17,08:47:20,11,11,1, 11.9,1,1, 14.528, 10702.767, 502.199, 52915.851 24/09/17,08:47:20,12,11,1, 11.9,1,1, 14.528, 10702.761, 502.173, 52915.678 24/09/17,08:47:20,13,11,1, 11.9,1,1, 14.528, 10702.725, 502.139, 52915.704 24/09/17,08:47:20,14,11,1, 11.9,1,1, 14.528, 10702.694, 502.138, 52915.705 24/09/17,08:47:20,15,11,1, 11.9,1,1, 14.528, 10702.704, 502.091, 52915.760 24/09/17,08:47:20,16,11,1, 11.9,1,1, 14.528, 10702.641, 502.098, 52915.648 24/09/17,08:47:20,17,11,1, 11.9,1,1, 14.528, 10702.644, 502.085, 52915.625 24/09/17,08:47:20,18,11,1, 11.9,1,1, 14.528, 10702.601, 502.086, 52915.642 24/09/17,08:47:20,19,11,1, 11.9,1,1, 14.528, 10702.613, 502.087, 52915.598 24/09/17,08:47:21,00,11,1, 11.8,1,1, 14.533, 10702.606, 502.087, 52915.598 24/09/17,08:47:21,01,11,1, 11.8,1,1, 14.533, 10702.587, 502.012, 52915.550 24/09/17,08:47:21,02,11,1, 11.8,1,1, 14.533, 10702.544, 501.995, 52915.549 24/09/17,08:47:21,03,11,1, 11.8,1,1, 14.533, 10702.545, 501.993, 52915.489 24/09/17,08:47:21,04,11,1, 11.8,1,1, 14.533, 10702.510, 501.959, 52915.522 24/09/17,08:47:21,05,11,1, 11.8,1,1, 14.533, 10702.469, 501.916, 52915.467 24/09/17,08:47:21,06,11,1, 11.8,1,1, 14.533, 10702.492, 501.922, 52915.451 24/09/17,08:47:21,07,11,1, 11.8,1,1, 14.533, 10702.469, 501.896, 52915.391 24/09/17,08:47:21,08,11,1, 11.8,1,1, 14.533, 10702.442, 501.855, 52915.343 24/09/17,08:47:21,09,11,1, 11.8,1,1, 14.533, 10702.427, 501.852, 52915.307 24/09/17,08:47:21,10,11,1, 11.8,1,1, 14.533, 10702.398, 501.836, 52915.387 24/09/17,08:47:21,11,11,1, 11.8,1,1, 14.533, 10702.372, 501.817, 52915.367 24/09/17,08:47:21,12,11,1, 11.8,1,1, 14.533, 10702.351, 501.785, 52915.352 24/09/17,08:47:21,13,11,1, 11.8,1,1, 14.533, 10702.360, 501.779, 52915.232 24/09/17,08:47:21,14,11,1, 11.8,1,1, 14.533, 10702.326, 501.741, 52915.331 24/09/17,08:47:21,15,11,1, 11.8,1,1, 14.533, 10702.327, 501.715, 52915.283 24/09/17,08:47:21,16,11,1, 11.8,1,1, 14.533, 10702.281, 501.673, 52915.226 24/09/17,08:47:21,17,11,1, 11.8,1,1, 14.533, 10702.290, 501.649, 52915.190 24/09/17,08:47:21,18,11,1, 11.8,1,1, 14.533, 10702.268, 501.621, 52915.207 24/09/17,08:47:21,19,11,1, 11.8,1,1, 14.533, 10702.265, 501.603, 52915.126 24/09/17,08:47:22,00,10,1, 11.9,1,1, 14.531, 10702.264, 501.603, 52915.126 24/09/17,08:47:22,01,10,1, 11.9,1,1, 14.531, 10702.224, 501.559, 52915.159 24/09/17,08:47:22,02,10,1, 11.9,1,1, 14.531, 10702.203, 501.539, 52915.066 24/09/17,08:47:22,03,10,1, 11.9,1,1, 14.531, 10702.186, 501.515, 52915.024 24/09/17,08:47:22,04,10,1, 11.9,1,1, 14.531, 10702.158, 501.466, 52915.049 24/09/17,08:47:22,05,10,1, 11.9,1,1, 14.531, 10702.164, 501.440, 52915.037 24/09/17,08:47:22,06,10,1, 11.9,1,1, 14.531, 10702.157, 501.405, 52914.981 24/09/17,08:47:22,07,10,1, 11.9,1,1, 14.531, 10702.158, 501.374, 52914.960 24/09/17,08:47:22,08,10,1, 11.9,1,1, 14.531, 10702.123, 501.350, 52914.912 24/09/17,08:47:22,09,10,1, 11.9,1,1, 14.531, 10702.104, 501.288, 52914.917 24/09/17,08:47:22,10,10,1, 11.9,1,1, 14.531, 10702.084, 501.283, 52914.847 24/09/17,08:47:22,11,10,1, 11.9,1,1, 14.531, 10702.092, 501.218, 52914.851 24/09/17,08:47:22,12,10,1, 11.9,1,1, 14.531, 10702.091, 501.209, 52914.850 24/09/17,08:47:22,13,10,1, 11.9,1,1, 14.531, 10702.068, 501.196, 52914.809 24/09/17,08:47:22,14,10,1, 11.9,1,1, 14.531, 10702.078, 501.139, 52914.823 24/09/17,08:47:22,15,10,1, 11.9,1,1, 14.531, 10702.058, 501.118, 52914.769 24/09/17,08:47:22,16,10,1, 11.9,1,1, 14.531, 10702.044, 501.067, 52914.771 24/09/17,08:47:22,17,10,1, 11.9,1,1, 14.531, 10702.000, 501.037, 52914.729 24/09/17,08:47:22,18,10,1, 11.9,1,1, 14.531, 10701.986, 500.974, 52914.752 24/09/17,08:47:22,19,10,1, 11.9,1,1, 14.531, 10701.962, 500.941, 52914.643 24/09/17,08:47:23,00,10,1, 11.9,1,1, 14.531, 10701.956, 500.941, 52914.643 24/09/17,08:47:23,01,10,1, 11.9,1,1, 14.531, 10701.937, 500.868, 52914.682 24/09/17,08:47:23,02,10,1, 11.9,1,1, 14.531, 10701.939, 500.789, 52914.581 24/09/17,08:47:23,03,10,1, 11.9,1,1, 14.531, 10701.914, 500.744, 52914.560 24/09/17,08:47:23,04,10,1, 11.9,1,1, 14.531, 10701.902, 500.717, 52914.518 24/09/17,08:47:23,05,10,1, 11.9,1,1, 14.531, 10701.848, 500.685, 52914.510 24/09/17,08:47:23,06,10,1, 11.9,1,1, 14.531, 10701.861, 500.612, 52914.493 24/09/17,08:47:23,07,10,1, 11.9,1,1, 14.531, 10701.845, 500.590, 52914.496 24/09/17,08:47:23,08,10,1, 11.9,1,1, 14.531, 10701.808, 500.520, 52914.466 24/09/17,08:47:23,09,10,1, 11.9,1,1, 14.531, 10701.796, 500.482, 52914.398 24/09/17,08:47:23,10,10,1, 11.9,1,1, 14.531, 10701.783, 500.450, 52914.360 24/09/17,08:47:23,11,10,1, 11.9,1,1, 14.531, 10701.745, 500.402, 52914.342 24/09/17,08:47:23,12,10,1, 11.9,1,1, 14.531, 10701.743, 500.365, 52914.390 24/09/17,08:47:23,13,10,1, 11.9,1,1, 14.531, 10701.718, 500.312, 52914.389 24/09/17,08:47:23,14,10,1, 11.9,1,1, 14.531, 10701.688, 500.258, 52914.319 24/09/17,08:47:23,15,10,1, 11.9,1,1, 14.531, 10701.675, 500.217, 52914.334 24/09/17,08:47:23,16,10,1, 11.9,1,1, 14.531, 10701.648, 500.156, 52914.195 24/09/17,08:47:23,17,10,1, 11.9,1,1, 14.531, 10701.633, 500.100, 52914.218 24/09/17,08:47:23,18,10,1, 11.9,1,1, 14.531, 10701.604, 500.046, 52914.277 24/09/17,08:47:23,19,10,1, 11.9,1,1, 14.531, 10701.561, 500.015, 52914.201 24/09/17,08:47:24,00,11,1, 11.9,1,1, 14.532, 10701.555, 500.015, 52914.201 24/09/17,08:47:24,01,11,1, 11.9,1,1, 14.532, 10701.522, 499.882, 52914.153 24/09/17,08:47:24,02,11,1, 11.9,1,1, 14.532, 10701.515, 499.829, 52914.137 24/09/17,08:47:24,03,11,1, 11.9,1,1, 14.532, 10701.486, 499.800, 52914.070 24/09/17,08:47:24,04,11,1, 11.9,1,1, 14.532, 10701.475, 499.724, 52914.066 24/09/17,08:47:24,05,11,1, 11.9,1,1, 14.532, 10701.449, 499.691, 52914.054 24/09/17,08:47:24,06,11,1, 11.9,1,1, 14.532, 10701.446, 499.623, 52914.032 24/09/17,08:47:24,07,11,1, 11.9,1,1, 14.532, 10701.416, 499.558, 52913.975 24/09/17,08:47:24,08,11,1, 11.9,1,1, 14.532, 10701.408, 499.520, 52914.015 24/09/17,08:47:24,09,11,1, 11.9,1,1, 14.532, 10701.382, 499.446, 52913.980 24/09/17,08:47:24,10,11,1, 11.9,1,1, 14.532, 10701.367, 499.373, 52913.936 24/09/17,08:47:24,11,11,1, 11.9,1,1, 14.532, 10701.371, 499.326, 52913.870 24/09/17,08:47:24,12,11,1, 11.9,1,1, 14.532, 10701.360, 499.257, 52913.875 24/09/17,08:47:24,13,11,1, 11.9,1,1, 14.532, 10701.315, 499.201, 52913.875 24/09/17,08:47:24,14,11,1, 11.9,1,1, 14.532, 10701.299, 499.142, 52913.832 24/09/17,08:47:24,15,11,1, 11.9,1,1, 14.532, 10701.309, 499.063, 52913.803 24/09/17,08:47:24,16,11,1, 11.9,1,1, 14.532, 10701.290, 499.018, 52913.756 24/09/17,08:47:24,17,11,1, 11.9,1,1, 14.532, 10701.270, 498.963, 52913.741 24/09/17,08:47:24,18,11,1, 11.9,1,1, 14.532, 10701.286, 498.898, 52913.724 24/09/17,08:47:24,19,11,1, 11.9,1,1, 14.532, 10701.251, 498.839, 52913.708 24/09/17,08:47:25,00,10,1, 12.0,1,1, 14.529, 10701.246, 498.839, 52913.708 24/09/17,08:47:25,01,10,1, 12.0,1,1, 14.529, 10701.216, 498.734, 52913.641 24/09/17,08:47:25,02,10,1, 12.0,1,1, 14.529, 10701.176, 498.654, 52913.658 24/09/17,08:47:25,03,10,1, 12.0,1,1, 14.529, 10701.187, 498.595, 52913.613 24/09/17,08:47:25,04,10,1, 12.0,1,1, 14.529, 10701.189, 498.537, 52913.651 24/09/17,08:47:25,05,10,1, 12.0,1,1, 14.529, 10701.153, 498.477, 52913.574 24/09/17,08:47:25,06,10,1, 12.0,1,1, 14.529, 10701.153, 498.443, 52913.532 24/09/17,08:47:25,07,10,1, 12.0,1,1, 14.529, 10701.140, 498.370, 52913.558 24/09/17,08:47:25,08,10,1, 12.0,1,1, 14.529, 10701.114, 498.312, 52913.534 24/09/17,08:47:25,09,10,1, 12.0,1,1, 14.529, 10701.122, 498.271, 52913.506 24/09/17,08:47:25,10,10,1, 12.0,1,1, 14.529, 10701.113, 498.185, 52913.481 24/09/17,08:47:25,11,10,1, 12.0,1,1, 14.529, 10701.089, 498.148, 52913.465 24/09/17,08:47:25,12,10,1, 12.0,1,1, 14.529, 10701.065, 498.094, 52913.439 24/09/17,08:47:25,13,10,1, 12.0,1,1, 14.529, 10701.059, 498.004, 52913.444 24/09/17,08:47:25,14,10,1, 12.0,1,1, 14.529, 10701.057, 497.959, 52913.429 24/09/17,08:47:25,15,10,1, 12.0,1,1, 14.529, 10701.054, 497.881, 52913.412 24/09/17,08:47:25,16,10,1, 12.0,1,1, 14.529, 10701.038, 497.828, 52913.384 24/09/17,08:47:25,17,10,1, 12.0,1,1, 14.529, 10701.005, 497.770, 52913.362 24/09/17,08:47:25,18,10,1, 12.0,1,1, 14.529, 10700.981, 497.702, 52913.401 24/09/17,08:47:25,19,10,1, 12.0,1,1, 14.529, 10700.989, 497.638, 52913.303 24/09/17,08:47:26,00,11,1, 11.9,1,1, 14.533, 10700.988, 497.638, 52913.303 24/09/17,08:47:26,01,11,1, 11.9,1,1, 14.533, 10700.933, 497.532, 52913.258 24/09/17,08:47:26,02,11,1, 11.9,1,1, 14.533, 10700.945, 497.467, 52913.269 24/09/17,08:47:26,03,11,1, 11.9,1,1, 14.533, 10700.911, 497.398, 52913.246 24/09/17,08:47:26,04,11,1, 11.9,1,1, 14.533, 10700.903, 497.354, 52913.258 24/09/17,08:47:26,05,11,1, 11.9,1,1, 14.533, 10700.883, 497.266, 52913.259 24/09/17,08:47:26,06,11,1, 11.9,1,1, 14.533, 10700.870, 497.202, 52913.193 24/09/17,08:47:26,07,11,1, 11.9,1,1, 14.533, 10700.851, 497.162, 52913.200 24/09/17,08:47:26,08,11,1, 11.9,1,1, 14.533, 10700.839, 497.084, 52913.246 24/09/17,08:47:26,09,11,1, 11.9,1,1, 14.533, 10700.826, 497.022, 52913.247 24/09/17,08:47:26,10,11,1, 11.9,1,1, 14.533, 10700.810, 496.981, 52913.121 24/09/17,08:47:26,11,11,1, 11.9,1,1, 14.533, 10700.766, 496.908, 52913.154 24/09/17,08:47:26,12,11,1, 11.9,1,1, 14.533, 10700.757, 496.854, 52913.177 24/09/17,08:47:26,13,11,1, 11.9,1,1, 14.533, 10700.769, 496.789, 52913.120 24/09/17,08:47:26,14,11,1, 11.9,1,1, 14.533, 10700.749, 496.738, 52913.103 24/09/17,08:47:26,15,11,1, 11.9,1,1, 14.533, 10700.722, 496.672, 52913.162 24/09/17,08:47:26,16,11,1, 11.9,1,1, 14.533, 10700.702, 496.639, 52913.076 24/09/17,08:47:26,17,11,1, 11.9,1,1, 14.533, 10700.698, 496.541, 52913.035 24/09/17,08:47:26,18,11,1, 11.9,1,1, 14.533, 10700.668, 496.516, 52913.133 24/09/17,08:47:26,19,11,1, 11.9,1,1, 14.533, 10700.698, 496.461, 52913.080 24/09/17,08:47:27,00,11,1, 11.9,1,1, 14.528, 10700.696, 496.461, 52913.080 24/09/17,08:47:27,01,11,1, 11.9,1,1, 14.528, 10700.662, 496.363, 52913.127 24/09/17,08:47:27,02,11,1, 11.9,1,1, 14.528, 10700.636, 496.289, 52913.112 24/09/17,08:47:27,03,11,1, 11.9,1,1, 14.528, 10700.633, 496.251, 52913.081 24/09/17,08:47:27,04,11,1, 11.9,1,1, 14.528, 10700.621, 496.185, 52913.080 24/09/17,08:47:27,05,11,1, 11.9,1,1, 14.528, 10700.616, 496.111, 52913.075 24/09/17,08:47:27,06,11,1, 11.9,1,1, 14.528, 10700.599, 496.078, 52913.098 24/09/17,08:47:27,07,11,1, 11.9,1,1, 14.528, 10700.583, 495.989, 52913.021 24/09/17,08:47:27,08,11,1, 11.9,1,1, 14.528, 10700.561, 495.964, 52913.057 24/09/17,08:47:27,09,11,1, 11.9,1,1, 14.528, 10700.568, 495.918, 52913.036 24/09/17,08:47:27,10,11,1, 11.9,1,1, 14.528, 10700.567, 495.864, 52912.996 24/09/17,08:47:27,11,11,1, 11.9,1,1, 14.528, 10700.521, 495.822, 52913.066 24/09/17,08:47:27,12,11,1, 11.9,1,1, 14.528, 10700.505, 495.771, 52912.968 24/09/17,08:47:27,13,11,1, 11.9,1,1, 14.528, 10700.513, 495.725, 52913.075 24/09/17,08:47:27,14,11,1, 11.9,1,1, 14.528, 10700.466, 495.638, 52912.991 24/09/17,08:47:27,15,11,1, 11.9,1,1, 14.528, 10700.469, 495.608, 52912.972 24/09/17,08:47:27,16,11,1, 11.9,1,1, 14.528, 10700.476, 495.560, 52912.992 24/09/17,08:47:27,17,11,1, 11.9,1,1, 14.528, 10700.437, 495.498, 52912.942 24/09/17,08:47:27,18,11,1, 11.9,1,1, 14.528, 10700.416, 495.435, 52912.986 24/09/17,08:47:27,19,11,1, 11.9,1,1, 14.528, 10700.417, 495.400, 52912.990 24/09/17,08:47:28,00,11,1, 11.8,1,1, 14.529, 10700.412, 495.400, 52912.990 24/09/17,08:47:28,01,11,1, 11.8,1,1, 14.529, 10700.373, 495.301, 52913.032 24/09/17,08:47:28,02,11,1, 11.8,1,1, 14.529, 10700.383, 495.278, 52913.037 24/09/17,08:47:28,03,11,1, 11.8,1,1, 14.529, 10700.367, 495.199, 52913.054 24/09/17,08:47:28,04,11,1, 11.8,1,1, 14.529, 10700.345, 495.148, 52913.026 24/09/17,08:47:28,05,11,1, 11.8,1,1, 14.529, 10700.325, 495.116, 52913.037 24/09/17,08:47:28,06,11,1, 11.8,1,1, 14.529, 10700.315, 495.096, 52913.033 24/09/17,08:47:28,07,11,1, 11.8,1,1, 14.529, 10700.275, 495.050, 52913.070 24/09/17,08:47:28,08,11,1, 11.8,1,1, 14.529, 10700.263, 495.007, 52913.065 24/09/17,08:47:28,09,11,1, 11.8,1,1, 14.529, 10700.266, 494.951, 52913.016 24/09/17,08:47:28,10,11,1, 11.8,1,1, 14.529, 10700.232, 494.917, 52913.065 24/09/17,08:47:28,11,11,1, 11.8,1,1, 14.529, 10700.237, 494.860, 52912.975 24/09/17,08:47:28,12,11,1, 11.8,1,1, 14.529, 10700.219, 494.853, 52913.002 24/09/17,08:47:28,13,11,1, 11.8,1,1, 14.529, 10700.205, 494.782, 52913.061 24/09/17,08:47:28,14,11,1, 11.8,1,1, 14.529, 10700.182, 494.754, 52913.038 24/09/17,08:47:28,15,11,1, 11.8,1,1, 14.529, 10700.181, 494.721, 52913.086 24/09/17,08:47:28,16,11,1, 11.8,1,1, 14.529, 10700.151, 494.674, 52913.081 24/09/17,08:47:28,17,11,1, 11.8,1,1, 14.529, 10700.145, 494.641, 52913.035 24/09/17,08:47:28,18,11,1, 11.8,1,1, 14.529, 10700.100, 494.610, 52913.074 24/09/17,08:47:28,19,11,1, 11.8,1,1, 14.529, 10700.119, 494.565, 52913.055 24/09/17,08:47:29,00,11,1, 11.9,1,1, 14.530, 10700.111, 494.565, 52913.055 24/09/17,08:47:29,01,11,1, 11.9,1,1, 14.530, 10700.074, 494.474, 52913.044 24/09/17,08:47:29,02,11,1, 11.9,1,1, 14.530, 10700.074, 494.445, 52913.080 24/09/17,08:47:29,03,11,1, 11.9,1,1, 14.530, 10700.046, 494.404, 52913.106 24/09/17,08:47:29,04,11,1, 11.9,1,1, 14.530, 10700.023, 494.379, 52913.098 24/09/17,08:47:29,05,11,1, 11.9,1,1, 14.530, 10699.991, 494.352, 52913.053 24/09/17,08:47:29,06,11,1, 11.9,1,1, 14.530, 10699.954, 494.307, 52913.097 24/09/17,08:47:29,07,11,1, 11.9,1,1, 14.530, 10699.944, 494.300, 52913.086 24/09/17,08:47:29,08,11,1, 11.9,1,1, 14.530, 10699.919, 494.270, 52913.142 24/09/17,08:47:29,09,11,1, 11.9,1,1, 14.530, 10699.928, 494.242, 52913.072 24/09/17,08:47:29,10,11,1, 11.9,1,1, 14.530, 10699.915, 494.208, 52913.124 24/09/17,08:47:29,11,11,1, 11.9,1,1, 14.530, 10699.873, 494.180, 52913.143 24/09/17,08:47:29,12,11,1, 11.9,1,1, 14.530, 10699.896, 494.155, 52913.133 24/09/17,08:47:29,13,11,1, 11.9,1,1, 14.530, 10699.860, 494.152, 52913.110 24/09/17,08:47:29,14,11,1, 11.9,1,1, 14.530, 10699.837, 494.098, 52913.175 24/09/17,08:47:29,15,11,1, 11.9,1,1, 14.530, 10699.819, 494.105, 52913.118 24/09/17,08:47:29,16,11,1, 11.9,1,1, 14.530, 10699.811, 494.055, 52913.109 24/09/17,08:47:29,17,11,1, 11.9,1,1, 14.530, 10699.778, 494.041, 52913.196 24/09/17,08:47:29,18,11,1, 11.9,1,1, 14.530, 10699.757, 493.992, 52913.145 24/09/17,08:47:29,19,11,1, 11.9,1,1, 14.530, 10699.737, 493.970, 52913.199 24/09/17,08:47:30,00,11,1, 11.9,1,1, 14.531, 10699.736, 493.970, 52913.199 24/09/17,08:47:30,01,11,1, 11.9,1,1, 14.531, 10699.704, 493.935, 52913.246 24/09/17,08:47:30,02,11,1, 11.9,1,1, 14.531, 10699.687, 493.898, 52913.117 24/09/17,08:47:30,03,11,1, 11.9,1,1, 14.531, 10699.652, 493.870, 52913.214 24/09/17,08:47:30,04,11,1, 11.9,1,1, 14.531, 10699.646, 493.841, 52913.214 24/09/17,08:47:30,05,11,1, 11.9,1,1, 14.531, 10699.627, 493.811, 52913.227 24/09/17,08:47:30,06,11,1, 11.9,1,1, 14.531, 10699.617, 493.790, 52913.165 24/09/17,08:47:30,07,11,1, 11.9,1,1, 14.531, 10699.622, 493.762, 52913.223 24/09/17,08:47:30,08,11,1, 11.9,1,1, 14.531, 10699.612, 493.756, 52913.155 24/09/17,08:47:30,09,11,1, 11.9,1,1, 14.531, 10699.615, 493.718, 52913.209 24/09/17,08:47:30,10,11,1, 11.9,1,1, 14.531, 10699.618, 493.719, 52913.166 24/09/17,08:47:30,11,11,1, 11.9,1,1, 14.531, 10699.588, 493.641, 52913.164 24/09/17,08:47:30,12,11,1, 11.9,1,1, 14.531, 10699.570, 493.631, 52913.161 24/09/17,08:47:30,13,11,1, 11.9,1,1, 14.531, 10699.570, 493.613, 52913.162 24/09/17,08:47:30,14,11,1, 11.9,1,1, 14.531, 10699.542, 493.593, 52913.173 24/09/17,08:47:30,15,11,1, 11.9,1,1, 14.531, 10699.528, 493.567, 52913.196 24/09/17,08:47:30,16,11,1, 11.9,1,1, 14.531, 10699.536, 493.531, 52913.181 24/09/17,08:47:30,17,11,1, 11.9,1,1, 14.531, 10699.504, 493.505, 52913.182 24/09/17,08:47:30,18,11,1, 11.9,1,1, 14.531, 10699.519, 493.457, 52913.176 24/09/17,08:47:30,19,11,1, 11.9,1,1, 14.531, 10699.481, 493.448, 52913.167 24/09/17,08:47:31,00,10,1, 11.9,1,1, 14.531, 10699.477, 493.448, 52913.167 24/09/17,08:47:31,01,10,1, 11.9,1,1, 14.531, 10699.477, 493.393, 52913.216 24/09/17,08:47:31,02,10,1, 11.9,1,1, 14.531, 10699.444, 493.332, 52913.189 24/09/17,08:47:31,03,10,1, 11.9,1,1, 14.531, 10699.452, 493.350, 52913.204 24/09/17,08:47:31,04,10,1, 11.9,1,1, 14.531, 10699.440, 493.311, 52913.204 24/09/17,08:47:31,05,10,1, 11.9,1,1, 14.531, 10699.430, 493.289, 52913.191 24/09/17,08:47:31,06,10,1, 11.9,1,1, 14.531, 10699.429, 493.257, 52913.201 24/09/17,08:47:31,07,10,1, 11.9,1,1, 14.531, 10699.397, 493.229, 52913.156 24/09/17,08:47:31,08,10,1, 11.9,1,1, 14.531, 10699.380, 493.202, 52913.176 24/09/17,08:47:31,09,10,1, 11.9,1,1, 14.531, 10699.369, 493.173, 52913.152 24/09/17,08:47:31,10,10,1, 11.9,1,1, 14.531, 10699.339, 493.165, 52913.153 24/09/17,08:47:31,11,10,1, 11.9,1,1, 14.531, 10699.331, 493.137, 52913.168 24/09/17,08:47:31,12,10,1, 11.9,1,1, 14.531, 10699.332, 493.118, 52913.143 24/09/17,08:47:31,13,10,1, 11.9,1,1, 14.531, 10699.311, 493.086, 52913.143 24/09/17,08:47:31,14,10,1, 11.9,1,1, 14.531, 10699.314, 493.088, 52913.139 24/09/17,08:47:31,15,10,1, 11.9,1,1, 14.531, 10699.283, 493.043, 52913.142 24/09/17,08:47:31,16,10,1, 11.9,1,1, 14.531, 10699.297, 493.037, 52913.191 24/09/17,08:47:31,17,10,1, 11.9,1,1, 14.531, 10699.254, 493.035, 52913.147 24/09/17,08:47:31,18,10,1, 11.9,1,1, 14.531, 10699.279, 493.015, 52913.174 24/09/17,08:47:31,19,10,1, 11.9,1,1, 14.531, 10699.291, 492.981, 52913.186 24/09/17,08:47:32,00,09,1, 11.9,1,1, 14.531, 10699.285, 492.981, 52913.186 24/09/17,08:47:32,01,09,1, 11.9,1,1, 14.531, 10699.261, 492.931, 52913.210 24/09/17,08:47:32,02,09,1, 11.9,1,1, 14.531, 10699.260, 492.908, 52913.120 24/09/17,08:47:32,03,09,1, 11.9,1,1, 14.531, 10699.246, 492.894, 52913.186 24/09/17,08:47:32,04,09,1, 11.9,1,1, 14.531, 10699.235, 492.868, 52913.105 24/09/17,08:47:32,05,09,1, 11.9,1,1, 14.531, 10699.205, 492.847, 52913.123 24/09/17,08:47:32,06,09,1, 11.9,1,1, 14.531, 10699.210, 492.821, 52913.142 24/09/17,08:47:32,07,09,1, 11.9,1,1, 14.531, 10699.205, 492.779, 52913.135 24/09/17,08:47:32,08,09,1, 11.9,1,1, 14.531, 10699.213, 492.784, 52913.160 24/09/17,08:47:32,09,09,1, 11.9,1,1, 14.531, 10699.175, 492.782, 52913.135 24/09/17,08:47:32,10,09,1, 11.9,1,1, 14.531, 10699.203, 492.736, 52913.118 24/09/17,08:47:32,11,09,1, 11.9,1,1, 14.531, 10699.199, 492.728, 52913.114 24/09/17,08:47:32,12,09,1, 11.9,1,1, 14.531, 10699.168, 492.697, 52913.156 24/09/17,08:47:32,13,09,1, 11.9,1,1, 14.531, 10699.193, 492.671, 52913.088 24/09/17,08:47:32,14,09,1, 11.9,1,1, 14.531, 10699.176, 492.663, 52913.173 24/09/17,08:47:32,15,09,1, 11.9,1,1, 14.531, 10699.154, 492.650, 52913.106 24/09/17,08:47:32,16,09,1, 11.9,1,1, 14.531, 10699.152, 492.637, 52913.087 24/09/17,08:47:32,17,09,1, 11.9,1,1, 14.531, 10699.148, 492.609, 52913.109 24/09/17,08:47:32,18,09,1, 11.9,1,1, 14.531, 10699.142, 492.610, 52913.121 24/09/17,08:47:32,19,09,1, 11.9,1,1, 14.531, 10699.127, 492.575, 52913.156 24/09/17,08:47:33,00,09,1, 11.9,1,1, 14.528, 10699.127, 492.575, 52913.156 24/09/17,08:47:33,01,09,1, 11.9,1,1, 14.528, 10699.117, 492.522, 52913.056 24/09/17,08:47:33,02,09,1, 11.9,1,1, 14.528, 10699.104, 492.521, 52913.118 24/09/17,08:47:33,03,09,1, 11.9,1,1, 14.528, 10699.104, 492.501, 52913.118 24/09/17,08:47:33,04,09,1, 11.9,1,1, 14.528, 10699.094, 492.458, 52913.125 24/09/17,08:47:33,05,09,1, 11.9,1,1, 14.528, 10699.066, 492.465, 52913.120 24/09/17,08:47:33,06,09,1, 11.9,1,1, 14.528, 10699.069, 492.427, 52913.109 24/09/17,08:47:33,07,09,1, 11.9,1,1, 14.528, 10699.056, 492.412, 52913.145 24/09/17,08:47:33,08,09,1, 11.9,1,1, 14.528, 10699.058, 492.409, 52913.104 24/09/17,08:47:33,09,09,1, 11.9,1,1, 14.528, 10699.045, 492.372, 52913.072 24/09/17,08:47:33,10,09,1, 11.9,1,1, 14.528, 10699.023, 492.352, 52913.071 24/09/17,08:47:33,11,09,1, 11.9,1,1, 14.528, 10699.037, 492.334, 52913.074 24/09/17,08:47:33,12,09,1, 11.9,1,1, 14.528, 10699.029, 492.317, 52913.164 24/09/17,08:47:33,13,09,1, 11.9,1,1, 14.528, 10699.015, 492.275, 52913.125 24/09/17,08:47:33,14,09,1, 11.9,1,1, 14.528, 10699.002, 492.271, 52913.087 24/09/17,08:47:33,15,09,1, 11.9,1,1, 14.528, 10699.006, 492.241, 52913.113 24/09/17,08:47:33,16,09,1, 11.9,1,1, 14.528, 10699.006, 492.226, 52913.069 24/09/17,08:47:33,17,09,1, 11.9,1,1, 14.528, 10698.989, 492.200, 52913.057 24/09/17,08:47:33,18,09,1, 11.9,1,1, 14.528, 10699.008, 492.186, 52913.069 24/09/17,08:47:33,19,09,1, 11.9,1,1, 14.528, 10699.006, 492.150, 52913.114 24/09/17,08:47:34,00,09,1, 11.9,1,1, 14.529, 10699.002, 492.150, 52913.114 24/09/17,08:47:34,01,09,1, 11.9,1,1, 14.529, 10698.979, 492.092, 52913.045 24/09/17,08:47:34,02,09,1, 11.9,1,1, 14.529, 10698.983, 492.125, 52913.060 24/09/17,08:47:34,03,09,1, 11.9,1,1, 14.529, 10698.942, 492.069, 52913.048 24/09/17,08:47:34,04,09,1, 11.9,1,1, 14.529, 10698.987, 492.020, 52912.997 24/09/17,08:47:34,05,09,1, 11.9,1,1, 14.529, 10698.958, 492.037, 52913.096 24/09/17,08:47:34,06,09,1, 11.9,1,1, 14.529, 10698.955, 491.982, 52913.038 24/09/17,08:47:34,07,09,1, 11.9,1,1, 14.529, 10698.958, 491.966, 52913.054 24/09/17,08:47:34,08,09,1, 11.9,1,1, 14.529, 10698.954, 491.953, 52912.994 24/09/17,08:47:34,09,09,1, 11.9,1,1, 14.529, 10698.930, 491.941, 52913.075 24/09/17,08:47:34,10,09,1, 11.9,1,1, 14.529, 10698.937, 491.909, 52913.080 24/09/17,08:47:34,11,09,1, 11.9,1,1, 14.529, 10698.966, 491.875, 52913.029 24/09/17,08:47:34,12,09,1, 11.9,1,1, 14.529, 10698.933, 491.842, 52912.993 24/09/17,08:47:34,13,09,1, 11.9,1,1, 14.529, 10698.926, 491.836, 52913.037 24/09/17,08:47:34,14,09,1, 11.9,1,1, 14.529, 10698.921, 491.805, 52913.031 24/09/17,08:47:34,15,09,1, 11.9,1,1, 14.529, 10698.899, 491.765, 52912.997 24/09/17,08:47:34,16,09,1, 11.9,1,1, 14.529, 10698.923, 491.779, 52913.204 24/09/17,08:47:34,17,09,1, 11.9,1,1, 14.529, 10698.932, 491.727, 52912.929 24/09/17,08:47:34,18,09,1, 11.9,1,1, 14.529, 10698.863, 491.719, 52913.015 24/09/17,08:47:34,19,09,1, 11.9,1,1, 14.529, 10698.891, 491.699, 52912.963 24/09/17,08:47:35,00,09,1, 11.9,1,1, 14.528, 10698.885, 491.699, 52912.963 24/09/17,08:47:35,01,09,1, 11.9,1,1, 14.528, 10698.908, 491.629, 52913.043 24/09/17,08:47:35,02,09,1, 11.9,1,1, 14.528, 10698.898, 491.620, 52913.032 24/09/17,08:47:35,03,09,1, 11.9,1,1, 14.528, 10698.885, 491.576, 52913.021 24/09/17,08:47:35,04,09,1, 11.9,1,1, 14.528, 10698.858, 491.561, 52913.008 24/09/17,08:47:35,05,09,1, 11.9,1,1, 14.528, 10698.858, 491.548, 52913.048 24/09/17,08:47:35,06,09,1, 11.9,1,1, 14.528, 10698.881, 491.504, 52913.042 24/09/17,08:47:35,07,09,1, 11.9,1,1, 14.528, 10698.869, 491.507, 52913.028 24/09/17,08:47:35,08,09,1, 11.9,1,1, 14.528, 10698.827, 491.456, 52913.031 24/09/17,08:47:35,09,09,1, 11.9,1,1, 14.528, 10698.850, 491.466, 52913.027 24/09/17,08:47:35,10,09,1, 11.9,1,1, 14.528, 10698.860, 491.435, 52912.906 24/09/17,08:47:35,11,09,1, 11.9,1,1, 14.528, 10698.833, 491.418, 52913.008 24/09/17,08:47:35,12,09,1, 11.9,1,1, 14.528, 10698.849, 491.396, 52912.989 24/09/17,08:47:35,13,09,1, 11.9,1,1, 14.528, 10698.852, 491.363, 52912.952 24/09/17,08:47:35,14,09,1, 11.9,1,1, 14.528, 10698.806, 491.332, 52913.035 24/09/17,08:47:35,15,09,1, 11.9,1,1, 14.528, 10698.834, 491.338, 52912.971 24/09/17,08:47:35,16,09,1, 11.9,1,1, 14.528, 10698.809, 491.292, 52912.939 24/09/17,08:47:35,17,09,1, 11.9,1,1, 14.528, 10698.784, 491.288, 52912.959 24/09/17,08:47:35,18,09,1, 11.9,1,1, 14.528, 10698.815, 491.274, 52912.938 24/09/17,08:47:35,19,09,1, 11.9,1,1, 14.528, 10698.781, 491.251, 52913.022 24/09/17,08:47:36,00,10,1, 11.9,1,1, 14.529, 10698.776, 491.251, 52913.022 24/09/17,08:47:36,01,10,1, 11.9,1,1, 14.529, 10698.786, 491.232, 52913.014 24/09/17,08:47:36,02,10,1, 11.9,1,1, 14.529, 10698.786, 491.190, 52912.893 24/09/17,08:47:36,03,10,1, 11.9,1,1, 14.529, 10698.761, 491.179, 52912.890 24/09/17,08:47:36,04,10,1, 11.9,1,1, 14.529, 10698.764, 491.177, 52912.982 24/09/17,08:47:36,05,10,1, 11.9,1,1, 14.529, 10698.745, 491.145, 52913.011 24/09/17,08:47:36,06,10,1, 11.9,1,1, 14.529, 10698.742, 491.124, 52912.952 24/09/17,08:47:36,07,10,1, 11.9,1,1, 14.529, 10698.737, 491.116, 52912.970 24/09/17,08:47:36,08,10,1, 11.9,1,1, 14.529, 10698.708, 491.106, 52913.027 24/09/17,08:47:36,09,10,1, 11.9,1,1, 14.529, 10698.711, 491.084, 52912.940 24/09/17,08:47:36,10,10,1, 11.9,1,1, 14.529, 10698.708, 491.054, 52912.998 24/09/17,08:47:36,11,10,1, 11.9,1,1, 14.529, 10698.692, 491.044, 52912.959 24/09/17,08:47:36,12,10,1, 11.9,1,1, 14.529, 10698.674, 491.021, 52912.978 24/09/17,08:47:36,13,10,1, 11.9,1,1, 14.529, 10698.664, 490.973, 52912.947 24/09/17,08:47:36,14,10,1, 11.9,1,1, 14.529, 10698.666, 490.971, 52912.977 24/09/17,08:47:36,15,10,1, 11.9,1,1, 14.529, 10698.659, 490.935, 52912.949 24/09/17,08:47:36,16,10,1, 11.9,1,1, 14.529, 10698.671, 490.926, 52912.960 24/09/17,08:47:36,17,10,1, 11.9,1,1, 14.529, 10698.635, 490.918, 52912.963 24/09/17,08:47:36,18,10,1, 11.9,1,1, 14.529, 10698.604, 490.896, 52912.954 24/09/17,08:47:36,19,10,1, 11.9,1,1, 14.529, 10698.623, 490.904, 52912.978 24/09/17,08:47:37,00,11,1, 11.9,1,1, 14.530, 10698.618, 490.904, 52912.978 24/09/17,08:47:37,01,11,1, 11.9,1,1, 14.530, 10698.587, 490.852, 52912.983 24/09/17,08:47:37,02,11,1, 11.9,1,1, 14.530, 10698.574, 490.869, 52913.001 24/09/17,08:47:37,03,11,1, 11.9,1,1, 14.530, 10698.577, 490.846, 52912.994 24/09/17,08:47:37,04,11,1, 11.9,1,1, 14.530, 10698.509, 490.826, 52913.001 24/09/17,08:47:37,05,11,1, 11.9,1,1, 14.530, 10698.546, 490.815, 52912.956 24/09/17,08:47:37,06,11,1, 11.9,1,1, 14.530, 10698.529, 490.821, 52912.939 24/09/17,08:47:37,07,11,1, 11.9,1,1, 14.530, 10698.518, 490.788, 52912.971 24/09/17,08:47:37,08,11,1, 11.9,1,1, 14.530, 10698.508, 490.800, 52912.986 24/09/17,08:47:37,09,11,1, 11.9,1,1, 14.530, 10698.496, 490.787, 52912.985 24/09/17,08:47:37,10,11,1, 11.9,1,1, 14.530, 10698.472, 490.747, 52912.963 24/09/17,08:47:37,11,11,1, 11.9,1,1, 14.530, 10698.444, 490.750, 52912.957 24/09/17,08:47:37,12,11,1, 11.9,1,1, 14.530, 10698.452, 490.747, 52912.968 24/09/17,08:47:37,13,11,1, 11.9,1,1, 14.530, 10698.441, 490.752, 52912.975 24/09/17,08:47:37,14,11,1, 11.9,1,1, 14.530, 10698.417, 490.734, 52913.001 24/09/17,08:47:37,15,11,1, 11.9,1,1, 14.530, 10698.424, 490.720, 52913.013 24/09/17,08:47:37,16,11,1, 11.9,1,1, 14.530, 10698.411, 490.730, 52912.934 24/09/17,08:47:37,17,11,1, 11.9,1,1, 14.530, 10698.400, 490.716, 52912.963 24/09/17,08:47:37,18,11,1, 11.9,1,1, 14.530, 10698.397, 490.695, 52913.066 24/09/17,08:47:37,19,11,1, 11.9,1,1, 14.530, 10698.377, 490.680, 52912.988 24/09/17,08:47:38,00,10,1, 11.9,1,1, 14.530, 10698.376, 490.680, 52912.988 24/09/17,08:47:38,01,10,1, 11.9,1,1, 14.530, 10698.343, 490.678, 52913.025 24/09/17,08:47:38,02,10,1, 11.9,1,1, 14.530, 10698.309, 490.674, 52913.003 24/09/17,08:47:38,03,10,1, 11.9,1,1, 14.530, 10698.304, 490.636, 52913.001 24/09/17,08:47:38,04,10,1, 11.9,1,1, 14.530, 10698.311, 490.641, 52912.955 24/09/17,08:47:38,05,10,1, 11.9,1,1, 14.530, 10698.309, 490.628, 52912.975 24/09/17,08:47:38,06,10,1, 11.9,1,1, 14.530, 10698.259, 490.607, 52913.004 24/09/17,08:47:38,07,10,1, 11.9,1,1, 14.530, 10698.257, 490.623, 52913.025 24/09/17,08:47:38,08,10,1, 11.9,1,1, 14.530, 10698.232, 490.608, 52912.993 24/09/17,08:47:38,09,10,1, 11.9,1,1, 14.530, 10698.225, 490.580, 52913.001 24/09/17,08:47:38,10,10,1, 11.9,1,1, 14.530, 10698.195, 490.591, 52913.017 24/09/17,08:47:38,11,10,1, 11.9,1,1, 14.530, 10698.228, 490.570, 52913.017 24/09/17,08:47:38,12,10,1, 11.9,1,1, 14.530, 10698.194, 490.582, 52913.006 24/09/17,08:47:38,13,10,1, 11.9,1,1, 14.530, 10698.195, 490.537, 52913.007 24/09/17,08:47:38,14,10,1, 11.9,1,1, 14.530, 10698.168, 490.554, 52913.032 24/09/17,08:47:38,15,10,1, 11.9,1,1, 14.530, 10698.159, 490.569, 52913.055 24/09/17,08:47:38,16,10,1, 11.9,1,1, 14.530, 10698.134, 490.569, 52913.106 24/09/17,08:47:38,17,10,1, 11.9,1,1, 14.530, 10698.136, 490.560, 52913.073 24/09/17,08:47:38,18,10,1, 11.9,1,1, 14.530, 10698.124, 490.550, 52913.103 24/09/17,08:47:38,19,10,1, 11.9,1,1, 14.530, 10698.124, 490.561, 52913.061 24/09/17,08:47:39,00,11,1, 11.9,1,1, 14.529, 10698.117, 490.561, 52913.061 24/09/17,08:47:39,01,11,1, 11.9,1,1, 14.529, 10698.105, 490.543, 52913.071 24/09/17,08:47:39,02,11,1, 11.9,1,1, 14.529, 10698.100, 490.554, 52913.050 24/09/17,08:47:39,03,11,1, 11.9,1,1, 14.529, 10698.092, 490.575, 52913.153 24/09/17,08:47:39,04,11,1, 11.9,1,1, 14.529, 10698.067, 490.556, 52913.065 24/09/17,08:47:39,05,11,1, 11.9,1,1, 14.529, 10698.085, 490.570, 52913.059 24/09/17,08:47:39,06,11,1, 11.9,1,1, 14.529, 10698.074, 490.586, 52913.065 24/09/17,08:47:39,07,11,1, 11.9,1,1, 14.529, 10698.063, 490.565, 52913.088 24/09/17,08:47:39,08,11,1, 11.9,1,1, 14.529, 10698.077, 490.579, 52913.094 24/09/17,08:47:39,09,11,1, 11.9,1,1, 14.529, 10698.051, 490.568, 52913.109 24/09/17,08:47:39,10,11,1, 11.9,1,1, 14.529, 10698.033, 490.582, 52913.082 24/09/17,08:47:39,11,11,1, 11.9,1,1, 14.529, 10698.041, 490.588, 52913.123 24/09/17,08:47:39,12,11,1, 11.9,1,1, 14.529, 10698.053, 490.596, 52913.118 24/09/17,08:47:39,13,11,1, 11.9,1,1, 14.529, 10698.010, 490.633, 52913.153 24/09/17,08:47:39,14,11,1, 11.9,1,1, 14.529, 10697.973, 490.612, 52913.083 24/09/17,08:47:39,15,11,1, 11.9,1,1, 14.529, 10697.995, 490.637, 52913.151 24/09/17,08:47:39,16,11,1, 11.9,1,1, 14.529, 10697.994, 490.638, 52913.160 24/09/17,08:47:39,17,11,1, 11.9,1,1, 14.529, 10697.961, 490.650, 52913.160 24/09/17,08:47:39,18,11,1, 11.9,1,1, 14.529, 10697.978, 490.660, 52913.152 24/09/17,08:47:39,19,11,1, 11.9,1,1, 14.529, 10697.974, 490.645, 52913.159 24/09/17,08:47:40,00,11,1, 11.9,1,1, 14.533, 10697.967, 490.645, 52913.159 24/09/17,08:47:40,01,11,1, 11.9,1,1, 14.533, 10697.935, 490.679, 52913.171 24/09/17,08:47:40,02,11,1, 11.9,1,1, 14.533, 10697.923, 490.704, 52913.166 24/09/17,08:47:40,03,11,1, 11.9,1,1, 14.533, 10697.918, 490.723, 52913.188 24/09/17,08:47:40,04,11,1, 11.9,1,1, 14.533, 10697.887, 490.726, 52913.187 24/09/17,08:47:40,05,11,1, 11.9,1,1, 14.533, 10697.888, 490.729, 52913.179 24/09/17,08:47:40,06,11,1, 11.9,1,1, 14.533, 10697.900, 490.752, 52913.200 24/09/17,08:47:40,07,11,1, 11.9,1,1, 14.533, 10697.876, 490.758, 52913.214 24/09/17,08:47:40,08,11,1, 11.9,1,1, 14.533, 10697.891, 490.773, 52913.251 24/09/17,08:47:40,09,11,1, 11.9,1,1, 14.533, 10697.840, 490.774, 52913.227 24/09/17,08:47:40,10,11,1, 11.9,1,1, 14.533, 10697.878, 490.775, 52913.218 24/09/17,08:47:40,11,11,1, 11.9,1,1, 14.533, 10697.832, 490.816, 52913.247 24/09/17,08:47:40,12,11,1, 11.9,1,1, 14.533, 10697.819, 490.822, 52913.277 24/09/17,08:47:40,13,11,1, 11.9,1,1, 14.533, 10697.796, 490.866, 52913.306 24/09/17,08:47:40,14,11,1, 11.9,1,1, 14.533, 10697.819, 490.870, 52913.304 24/09/17,08:47:40,15,11,1, 11.9,1,1, 14.533, 10697.758, 490.903, 52913.309 24/09/17,08:47:40,16,11,1, 11.9,1,1, 14.533, 10697.789, 490.917, 52913.381 24/09/17,08:47:40,17,11,1, 11.9,1,1, 14.533, 10697.751, 490.915, 52913.375 24/09/17,08:47:40,18,11,1, 11.9,1,1, 14.533, 10697.722, 490.932, 52913.382 24/09/17,08:47:40,19,11,1, 11.9,1,1, 14.533, 10697.746, 490.946, 52913.353 24/09/17,08:47:41,00,11,1, 11.9,1,1, 14.535, 10697.742, 490.946, 52913.353 24/09/17,08:47:41,01,11,1, 11.9,1,1, 14.535, 10697.714, 490.996, 52913.390 24/09/17,08:47:41,02,11,1, 11.9,1,1, 14.535, 10697.725, 491.015, 52913.389 24/09/17,08:47:41,03,11,1, 11.9,1,1, 14.535, 10697.690, 491.030, 52913.386 24/09/17,08:47:41,04,11,1, 11.9,1,1, 14.535, 10697.677, 491.028, 52913.394 24/09/17,08:47:41,05,11,1, 11.9,1,1, 14.535, 10697.664, 491.061, 52913.397 24/09/17,08:47:41,06,11,1, 11.9,1,1, 14.535, 10697.654, 491.061, 52913.432 24/09/17,08:47:41,07,11,1, 11.9,1,1, 14.535, 10697.648, 491.066, 52913.435 24/09/17,08:47:41,08,11,1, 11.9,1,1, 14.535, 10697.623, 491.085, 52913.435 24/09/17,08:47:41,09,11,1, 11.9,1,1, 14.535, 10697.600, 491.136, 52913.456 24/09/17,08:47:41,10,11,1, 11.9,1,1, 14.535, 10697.615, 491.127, 52913.477 24/09/17,08:47:41,11,11,1, 11.9,1,1, 14.535, 10697.588, 491.127, 52913.471 24/09/17,08:47:41,12,11,1, 11.9,1,1, 14.535, 10697.623, 491.145, 52913.358 24/09/17,08:47:41,13,11,1, 11.9,1,1, 14.535, 10697.580, 491.184, 52913.413 24/09/17,08:47:41,14,11,1, 11.9,1,1, 14.535, 10697.566, 491.193, 52913.451 24/09/17,08:47:41,15,11,1, 11.9,1,1, 14.535, 10697.546, 491.188, 52913.509 24/09/17,08:47:41,16,11,1, 11.9,1,1, 14.535, 10697.524, 491.218, 52913.481 24/09/17,08:47:41,17,11,1, 11.9,1,1, 14.535, 10697.521, 491.247, 52913.539 24/09/17,08:47:41,18,11,1, 11.9,1,1, 14.535, 10697.505, 491.239, 52913.552 24/09/17,08:47:41,19,11,1, 11.9,1,1, 14.535, 10697.482, 491.260, 52913.544 24/09/17,08:47:42,00,11,1, 12.0,1,1, 14.530, 10697.474, 491.260, 52913.544 24/09/17,08:47:42,01,11,1, 12.0,1,1, 14.530, 10697.460, 491.293, 52913.577 24/09/17,08:47:42,02,11,1, 12.0,1,1, 14.530, 10697.465, 491.294, 52913.557 24/09/17,08:47:42,03,11,1, 12.0,1,1, 14.530, 10697.448, 491.315, 52913.570 24/09/17,08:47:42,04,11,1, 12.0,1,1, 14.530, 10697.422, 491.316, 52913.566 24/09/17,08:47:42,05,11,1, 12.0,1,1, 14.530, 10697.417, 491.347, 52913.586 24/09/17,08:47:42,06,11,1, 12.0,1,1, 14.530, 10697.398, 491.364, 52913.602 24/09/17,08:47:42,07,11,1, 12.0,1,1, 14.530, 10697.386, 491.361, 52913.641 24/09/17,08:47:42,08,11,1, 12.0,1,1, 14.530, 10697.373, 491.368, 52913.664 24/09/17,08:47:42,09,11,1, 12.0,1,1, 14.530, 10697.343, 491.388, 52913.686 24/09/17,08:47:42,10,11,1, 12.0,1,1, 14.530, 10697.350, 491.386, 52913.714 24/09/17,08:47:42,11,11,1, 12.0,1,1, 14.530, 10697.321, 491.410, 52913.683 24/09/17,08:47:42,12,11,1, 12.0,1,1, 14.530, 10697.308, 491.393, 52913.634 24/09/17,08:47:42,13,11,1, 12.0,1,1, 14.530, 10697.320, 491.428, 52913.768 24/09/17,08:47:42,14,11,1, 12.0,1,1, 14.530, 10697.330, 491.430, 52913.673 24/09/17,08:47:42,15,11,1, 12.0,1,1, 14.530, 10697.291, 491.460, 52913.686 24/09/17,08:47:42,16,11,1, 12.0,1,1, 14.530, 10697.273, 491.452, 52913.745 24/09/17,08:47:42,17,11,1, 12.0,1,1, 14.530, 10697.266, 491.467, 52913.781 24/09/17,08:47:42,18,11,1, 12.0,1,1, 14.530, 10697.242, 491.464, 52913.694 24/09/17,08:47:42,19,11,1, 12.0,1,1, 14.530, 10697.213, 491.496, 52913.753 24/09/17,08:47:43,00,11,1, 11.9,1,1, 14.527, 10697.207, 491.496, 52913.753 24/09/17,08:47:43,01,11,1, 11.9,1,1, 14.527, 10697.214, 491.496, 52913.772 24/09/17,08:47:43,02,11,1, 11.9,1,1, 14.527, 10697.200, 491.519, 52913.780 24/09/17,08:47:43,03,11,1, 11.9,1,1, 14.527, 10697.149, 491.540, 52913.835 24/09/17,08:47:43,04,11,1, 11.9,1,1, 14.527, 10697.133, 491.541, 52913.833 24/09/17,08:47:43,05,11,1, 11.9,1,1, 14.527, 10697.132, 491.556, 52913.817 24/09/17,08:47:43,06,11,1, 11.9,1,1, 14.527, 10697.111, 491.574, 52913.800 24/09/17,08:47:43,07,11,1, 11.9,1,1, 14.527, 10697.100, 491.570, 52913.835 24/09/17,08:47:43,08,11,1, 11.9,1,1, 14.527, 10697.110, 491.591, 52913.849 24/09/17,08:47:43,09,11,1, 11.9,1,1, 14.527, 10697.081, 491.628, 52913.896 24/09/17,08:47:43,10,11,1, 11.9,1,1, 14.527, 10697.059, 491.634, 52913.910 24/09/17,08:47:43,11,11,1, 11.9,1,1, 14.527, 10697.042, 491.650, 52913.930 24/09/17,08:47:43,12,11,1, 11.9,1,1, 14.527, 10696.999, 491.649, 52913.908 24/09/17,08:47:43,13,11,1, 11.9,1,1, 14.527, 10696.972, 491.618, 52913.908 24/09/17,08:47:43,14,11,1, 11.9,1,1, 14.527, 10696.973, 491.666, 52913.941 24/09/17,08:47:43,15,11,1, 11.9,1,1, 14.527, 10696.963, 491.695, 52913.965 24/09/17,08:47:43,16,11,1, 11.9,1,1, 14.527, 10696.958, 491.688, 52913.969 24/09/17,08:47:43,17,11,1, 11.9,1,1, 14.527, 10696.913, 491.712, 52914.001 24/09/17,08:47:43,18,11,1, 11.9,1,1, 14.527, 10696.865, 491.731, 52913.994 24/09/17,08:47:43,19,11,1, 11.9,1,1, 14.527, 10696.850, 491.730, 52914.006 24/09/17,08:47:44,00,11,1, 11.8,1,1, 14.530, 10696.849, 491.730, 52914.006 24/09/17,08:47:44,01,11,1, 11.8,1,1, 14.530, 10696.830, 491.733, 52914.074 24/09/17,08:47:44,02,11,1, 11.8,1,1, 14.530, 10696.765, 491.770, 52914.066 24/09/17,08:47:44,03,11,1, 11.8,1,1, 14.530, 10696.786, 491.757, 52914.029 24/09/17,08:47:44,04,11,1, 11.8,1,1, 14.530, 10696.736, 491.811, 52914.038 24/09/17,08:47:44,05,11,1, 11.8,1,1, 14.530, 10696.713, 491.804, 52914.086 24/09/17,08:47:44,06,11,1, 11.8,1,1, 14.530, 10696.705, 491.796, 52914.117 24/09/17,08:47:44,07,11,1, 11.8,1,1, 14.530, 10696.655, 491.811, 52914.114 24/09/17,08:47:44,08,11,1, 11.8,1,1, 14.530, 10696.642, 491.863, 52914.266 24/09/17,08:47:44,09,11,1, 11.8,1,1, 14.530, 10696.617, 491.869, 52914.130 24/09/17,08:47:44,10,11,1, 11.8,1,1, 14.530, 10696.623, 491.873, 52914.115 24/09/17,08:47:44,11,11,1, 11.8,1,1, 14.530, 10696.578, 491.860, 52914.130 24/09/17,08:47:44,12,11,1, 11.8,1,1, 14.530, 10696.553, 491.921, 52914.174 24/09/17,08:47:44,13,11,1, 11.8,1,1, 14.530, 10696.553, 491.921, 52914.176 24/09/17,08:47:44,14,11,1, 11.8,1,1, 14.530, 10696.498, 491.935, 52914.174 24/09/17,08:47:44,15,11,1, 11.8,1,1, 14.530, 10696.469, 491.937, 52914.193 24/09/17,08:47:44,16,11,1, 11.8,1,1, 14.530, 10696.485, 491.941, 52914.247 24/09/17,08:47:44,17,11,1, 11.8,1,1, 14.530, 10696.456, 491.976, 52914.233 24/09/17,08:47:44,18,11,1, 11.8,1,1, 14.530, 10696.417, 491.978, 52914.288 24/09/17,08:47:44,19,11,1, 11.8,1,1, 14.530, 10696.401, 491.990, 52914.258 24/09/17,08:47:45,00,10,1, 11.9,1,1, 14.527, 10696.398, 491.990, 52914.258 24/09/17,08:47:45,01,10,1, 11.9,1,1, 14.527, 10696.375, 492.000, 52914.284 24/09/17,08:47:45,02,10,1, 11.9,1,1, 14.527, 10696.350, 492.010, 52914.305 24/09/17,08:47:45,03,10,1, 11.9,1,1, 14.527, 10696.323, 492.026, 52914.381 24/09/17,08:47:45,04,10,1, 11.9,1,1, 14.527, 10696.289, 492.042, 52914.375 24/09/17,08:47:45,05,10,1, 11.9,1,1, 14.527, 10696.309, 492.042, 52914.352 24/09/17,08:47:45,06,10,1, 11.9,1,1, 14.527, 10696.291, 492.091, 52914.423 24/09/17,08:47:45,07,10,1, 11.9,1,1, 14.527, 10696.260, 492.083, 52914.418 24/09/17,08:47:45,08,10,1, 11.9,1,1, 14.527, 10696.218, 492.094, 52914.430 24/09/17,08:47:45,09,10,1, 11.9,1,1, 14.527, 10696.225, 492.101, 52914.449 24/09/17,08:47:45,10,10,1, 11.9,1,1, 14.527, 10696.200, 492.115, 52914.432 24/09/17,08:47:45,11,10,1, 11.9,1,1, 14.527, 10696.153, 492.151, 52914.509 24/09/17,08:47:45,12,10,1, 11.9,1,1, 14.527, 10696.132, 492.141, 52914.452 24/09/17,08:47:45,13,10,1, 11.9,1,1, 14.527, 10696.139, 492.150, 52914.435 24/09/17,08:47:45,14,10,1, 11.9,1,1, 14.527, 10696.113, 492.148, 52914.486 24/09/17,08:47:45,15,10,1, 11.9,1,1, 14.527, 10696.102, 492.165, 52914.549 24/09/17,08:47:45,16,10,1, 11.9,1,1, 14.527, 10696.069, 492.194, 52914.598 24/09/17,08:47:45,17,10,1, 11.9,1,1, 14.527, 10696.043, 492.198, 52914.526 24/09/17,08:47:45,18,10,1, 11.9,1,1, 14.527, 10696.026, 492.210, 52914.601 24/09/17,08:47:45,19,10,1, 11.9,1,1, 14.527, 10696.008, 492.194, 52914.582 24/09/17,08:47:46,00,10,1, 11.9,1,1, 14.529, 10696.006, 492.194, 52914.582 24/09/17,08:47:46,01,10,1, 11.9,1,1, 14.529, 10695.981, 492.226, 52914.592 24/09/17,08:47:46,02,10,1, 11.9,1,1, 14.529, 10695.982, 492.248, 52914.584 24/09/17,08:47:46,03,10,1, 11.9,1,1, 14.529, 10695.938, 492.248, 52914.663 24/09/17,08:47:46,04,10,1, 11.9,1,1, 14.529, 10695.924, 492.280, 52914.659 24/09/17,08:47:46,05,10,1, 11.9,1,1, 14.529, 10695.920, 492.273, 52914.612 24/09/17,08:47:46,06,10,1, 11.9,1,1, 14.529, 10695.892, 492.281, 52914.649 24/09/17,08:47:46,07,10,1, 11.9,1,1, 14.529, 10695.857, 492.282, 52914.686 24/09/17,08:47:46,08,10,1, 11.9,1,1, 14.529, 10695.834, 492.293, 52914.637 24/09/17,08:47:46,09,10,1, 11.9,1,1, 14.529, 10695.864, 492.294, 52914.458 24/09/17,08:47:46,10,10,1, 11.9,1,1, 14.529, 10695.846, 492.326, 52914.680 24/09/17,08:47:46,11,10,1, 11.9,1,1, 14.529, 10695.831, 492.317, 52914.680 24/09/17,08:47:46,12,10,1, 11.9,1,1, 14.529, 10695.806, 492.316, 52914.758 24/09/17,08:47:46,13,10,1, 11.9,1,1, 14.529, 10695.789, 492.350, 52914.770 24/09/17,08:47:46,14,10,1, 11.9,1,1, 14.529, 10695.775, 492.371, 52914.820 24/09/17,08:47:46,15,10,1, 11.9,1,1, 14.529, 10695.753, 492.359, 52914.726 24/09/17,08:47:46,16,10,1, 11.9,1,1, 14.529, 10695.755, 492.355, 52914.742 24/09/17,08:47:46,17,10,1, 11.9,1,1, 14.529, 10695.743, 492.384, 52914.746 24/09/17,08:47:46,18,10,1, 11.9,1,1, 14.529, 10695.736, 492.373, 52914.764 24/09/17,08:47:46,19,10,1, 11.9,1,1, 14.529, 10695.721, 492.414, 52914.777 24/09/17,08:47:47,00,10,1, 11.9,1,1, 14.531, 10695.714, 492.414, 52914.777 24/09/17,08:47:47,01,10,1, 11.9,1,1, 14.531, 10695.661, 492.391, 52914.762 24/09/17,08:47:47,02,10,1, 11.9,1,1, 14.531, 10695.667, 492.400, 52914.840 24/09/17,08:47:47,03,10,1, 11.9,1,1, 14.531, 10695.654, 492.425, 52914.790 24/09/17,08:47:47,04,10,1, 11.9,1,1, 14.531, 10695.648, 492.416, 52914.896 24/09/17,08:47:47,05,10,1, 11.9,1,1, 14.531, 10695.626, 492.414, 52914.888 24/09/17,08:47:47,06,10,1, 11.9,1,1, 14.531, 10695.620, 492.450, 52914.935 24/09/17,08:47:47,07,10,1, 11.9,1,1, 14.531, 10695.629, 492.479, 52914.934 24/09/17,08:47:47,08,10,1, 11.9,1,1, 14.531, 10695.621, 492.494, 52914.956 24/09/17,08:47:47,09,10,1, 11.9,1,1, 14.531, 10695.594, 492.479, 52914.953 24/09/17,08:47:47,10,10,1, 11.9,1,1, 14.531, 10695.564, 492.519, 52914.988 24/09/17,08:47:47,11,10,1, 11.9,1,1, 14.531, 10695.579, 492.534, 52915.050 24/09/17,08:47:47,12,10,1, 11.9,1,1, 14.531, 10695.565, 492.496, 52914.933 24/09/17,08:47:47,13,10,1, 11.9,1,1, 14.531, 10695.538, 492.509, 52915.000 24/09/17,08:47:47,14,10,1, 11.9,1,1, 14.531, 10695.548, 492.545, 52915.026 24/09/17,08:47:47,15,10,1, 11.9,1,1, 14.531, 10695.515, 492.550, 52914.987 24/09/17,08:47:47,16,10,1, 11.9,1,1, 14.531, 10695.520, 492.571, 52915.015 24/09/17,08:47:47,17,10,1, 11.9,1,1, 14.531, 10695.493, 492.570, 52914.974 24/09/17,08:47:47,18,10,1, 11.9,1,1, 14.531, 10695.492, 492.589, 52915.096 24/09/17,08:47:47,19,10,1, 11.9,1,1, 14.531, 10695.479, 492.594, 52915.106 24/09/17,08:47:48,00,09,1, 11.9,1,1, 14.530, 10695.472, 492.594, 52915.106 24/09/17,08:47:48,01,09,1, 11.9,1,1, 14.530, 10695.447, 492.636, 52915.072 24/09/17,08:47:48,02,09,1, 11.9,1,1, 14.530, 10695.437, 492.656, 52915.126 24/09/17,08:47:48,03,09,1, 11.9,1,1, 14.530, 10695.436, 492.653, 52915.115 24/09/17,08:47:48,04,09,1, 11.9,1,1, 14.530, 10695.460, 492.665, 52915.025 24/09/17,08:47:48,05,09,1, 11.9,1,1, 14.530, 10695.426, 492.693, 52915.173 24/09/17,08:47:48,06,09,1, 11.9,1,1, 14.530, 10695.411, 492.714, 52915.157 24/09/17,08:47:48,07,09,1, 11.9,1,1, 14.530, 10695.395, 492.720, 52915.154 24/09/17,08:47:48,08,09,1, 11.9,1,1, 14.530, 10695.416, 492.733, 52915.174 24/09/17,08:47:48,09,09,1, 11.9,1,1, 14.530, 10695.394, 492.735, 52915.208 24/09/17,08:47:48,10,09,1, 11.9,1,1, 14.530, 10695.400, 492.767, 52915.197 24/09/17,08:47:48,11,09,1, 11.9,1,1, 14.530, 10695.391, 492.748, 52915.156 24/09/17,08:47:48,12,09,1, 11.9,1,1, 14.530, 10695.382, 492.775, 52915.170 24/09/17,08:47:48,13,09,1, 11.9,1,1, 14.530, 10695.363, 492.770, 52915.281 24/09/17,08:47:48,14,09,1, 11.9,1,1, 14.530, 10695.353, 492.787, 52915.326 24/09/17,08:47:48,15,09,1, 11.9,1,1, 14.530, 10695.340, 492.798, 52915.278 24/09/17,08:47:48,16,09,1, 11.9,1,1, 14.530, 10695.338, 492.817, 52915.217 24/09/17,08:47:48,17,09,1, 11.9,1,1, 14.530, 10695.337, 492.821, 52915.231 24/09/17,08:47:48,18,09,1, 11.9,1,1, 14.530, 10695.326, 492.828, 52915.317 24/09/17,08:47:48,19,09,1, 11.9,1,1, 14.530, 10695.313, 492.821, 52915.237 24/09/17,08:47:49,00,09,1, 11.9,1,1, 14.529, 10695.305, 492.821, 52915.237 24/09/17,08:47:49,01,09,1, 11.9,1,1, 14.529, 10695.286, 492.857, 52915.298 24/09/17,08:47:49,02,09,1, 11.9,1,1, 14.529, 10695.324, 492.866, 52915.364 24/09/17,08:47:49,03,09,1, 11.9,1,1, 14.529, 10695.311, 492.887, 52915.390 24/09/17,08:47:49,04,09,1, 11.9,1,1, 14.529, 10695.305, 492.856, 52915.342 24/09/17,08:47:49,05,09,1, 11.9,1,1, 14.529, 10695.309, 492.880, 52915.365 24/09/17,08:47:49,06,09,1, 11.9,1,1, 14.529, 10695.295, 492.889, 52915.316 24/09/17,08:47:49,07,09,1, 11.9,1,1, 14.529, 10695.274, 492.882, 52915.355 24/09/17,08:47:49,08,09,1, 11.9,1,1, 14.529, 10695.300, 492.909, 52915.343 24/09/17,08:47:49,09,09,1, 11.9,1,1, 14.529, 10695.265, 492.913, 52915.347 24/09/17,08:47:49,10,09,1, 11.9,1,1, 14.529, 10695.276, 492.910, 52915.358 24/09/17,08:47:49,11,09,1, 11.9,1,1, 14.529, 10695.258, 492.905, 52915.375 24/09/17,08:47:49,12,09,1, 11.9,1,1, 14.529, 10695.257, 492.921, 52915.436 24/09/17,08:47:49,13,09,1, 11.9,1,1, 14.529, 10695.276, 492.913, 52915.355 24/09/17,08:47:49,14,09,1, 11.9,1,1, 14.529, 10695.284, 492.929, 52915.450 24/09/17,08:47:49,15,09,1, 11.9,1,1, 14.529, 10695.263, 492.918, 52915.356 24/09/17,08:47:49,16,09,1, 11.9,1,1, 14.529, 10695.245, 492.941, 52915.335 24/09/17,08:47:49,17,09,1, 11.9,1,1, 14.529, 10695.254, 492.937, 52915.480 24/09/17,08:47:49,18,09,1, 11.9,1,1, 14.529, 10695.250, 492.928, 52915.443 24/09/17,08:47:49,19,09,1, 11.9,1,1, 14.529, 10695.258, 492.945, 52915.380 24/09/17,08:47:50,00,09,1, 11.9,1,1, 14.528, 10695.255, 492.945, 52915.380 24/09/17,08:47:50,01,09,1, 11.9,1,1, 14.528, 10695.243, 492.951, 52915.494 24/09/17,08:47:50,02,09,1, 11.9,1,1, 14.528, 10695.257, 492.941, 52915.452 24/09/17,08:47:50,03,09,1, 11.9,1,1, 14.528, 10695.261, 492.984, 52915.405 24/09/17,08:47:50,04,09,1, 11.9,1,1, 14.528, 10695.275, 492.958, 52915.448 24/09/17,08:47:50,05,09,1, 11.9,1,1, 14.528, 10695.248, 492.951, 52915.470 24/09/17,08:47:50,06,09,1, 11.9,1,1, 14.528, 10695.254, 492.949, 52915.491 24/09/17,08:47:50,07,09,1, 11.9,1,1, 14.528, 10695.274, 492.983, 52915.531 24/09/17,08:47:50,08,09,1, 11.9,1,1, 14.528, 10695.248, 492.964, 52915.536 24/09/17,08:47:50,09,09,1, 11.9,1,1, 14.528, 10695.271, 492.970, 52915.503 24/09/17,08:47:50,10,09,1, 11.9,1,1, 14.528, 10695.247, 492.994, 52915.552 24/09/17,08:47:50,11,09,1, 11.9,1,1, 14.528, 10695.277, 492.961, 52915.494 24/09/17,08:47:50,12,09,1, 11.9,1,1, 14.528, 10695.265, 492.986, 52915.566 24/09/17,08:47:50,13,09,1, 11.9,1,1, 14.528, 10695.254, 492.979, 52915.558 24/09/17,08:47:50,14,09,1, 11.9,1,1, 14.528, 10695.281, 492.988, 52915.547 24/09/17,08:47:50,15,09,1, 11.9,1,1, 14.528, 10695.280, 493.017, 52915.595 24/09/17,08:47:50,16,09,1, 11.9,1,1, 14.528, 10695.273, 493.010, 52915.532 24/09/17,08:47:50,17,09,1, 11.9,1,1, 14.528, 10695.265, 493.034, 52915.534 24/09/17,08:47:50,18,09,1, 11.9,1,1, 14.528, 10695.261, 493.000, 52915.548 24/09/17,08:47:50,19,09,1, 11.9,1,1, 14.528, 10695.266, 493.015, 52915.571 24/09/17,08:47:51,00,11,1, 11.9,1,1, 14.529, 10695.263, 493.015, 52915.571 24/09/17,08:47:51,01,11,1, 11.9,1,1, 14.529, 10695.254, 493.032, 52915.626 24/09/17,08:47:51,02,11,1, 11.9,1,1, 14.529, 10695.249, 493.055, 52915.618 24/09/17,08:47:51,03,11,1, 11.9,1,1, 14.529, 10695.264, 493.063, 52915.570 24/09/17,08:47:51,04,11,1, 11.9,1,1, 14.529, 10695.284, 493.052, 52915.649 24/09/17,08:47:51,05,11,1, 11.9,1,1, 14.529, 10695.246, 493.073, 52915.628 24/09/17,08:47:51,06,11,1, 11.9,1,1, 14.529, 10695.246, 493.076, 52915.631 24/09/17,08:47:51,07,11,1, 11.9,1,1, 14.529, 10695.259, 493.062, 52915.639 24/09/17,08:47:51,08,11,1, 11.9,1,1, 14.529, 10695.261, 493.093, 52915.630 24/09/17,08:47:51,09,11,1, 11.9,1,1, 14.529, 10695.258, 493.088, 52915.639 24/09/17,08:47:51,10,11,1, 11.9,1,1, 14.529, 10695.241, 493.082, 52915.645 24/09/17,08:47:51,11,11,1, 11.9,1,1, 14.529, 10695.235, 493.070, 52915.638 24/09/17,08:47:51,12,11,1, 11.9,1,1, 14.529, 10695.253, 493.081, 52915.612 24/09/17,08:47:51,13,11,1, 11.9,1,1, 14.529, 10695.231, 493.095, 52915.636 24/09/17,08:47:51,14,11,1, 11.9,1,1, 14.529, 10695.266, 493.107, 52915.736 24/09/17,08:47:51,15,11,1, 11.9,1,1, 14.529, 10695.253, 493.108, 52915.634 24/09/17,08:47:51,16,11,1, 11.9,1,1, 14.529, 10695.228, 493.107, 52915.663 24/09/17,08:47:51,17,11,1, 11.9,1,1, 14.529, 10695.217, 493.119, 52915.708 24/09/17,08:47:51,18,11,1, 11.9,1,1, 14.529, 10695.212, 493.117, 52915.694 24/09/17,08:47:51,19,11,1, 11.9,1,1, 14.529, 10695.217, 493.120, 52915.711 24/09/17,08:47:52,00,11,1, 11.9,1,1, 14.531, 10695.213, 493.120, 52915.711 24/09/17,08:47:52,01,11,1, 11.9,1,1, 14.531, 10695.240, 493.113, 52915.725 24/09/17,08:47:52,02,11,1, 11.9,1,1, 14.531, 10695.211, 493.132, 52915.720 24/09/17,08:47:52,03,11,1, 11.9,1,1, 14.531, 10695.250, 493.130, 52915.782 24/09/17,08:47:52,04,11,1, 11.9,1,1, 14.531, 10695.237, 493.172, 52915.787 24/09/17,08:47:52,05,11,1, 11.9,1,1, 14.531, 10695.234, 493.180, 52915.709 24/09/17,08:47:52,06,11,1, 11.9,1,1, 14.531, 10695.215, 493.157, 52915.726 24/09/17,08:47:52,07,11,1, 11.9,1,1, 14.531, 10695.211, 493.162, 52915.653 24/09/17,08:47:52,08,11,1, 11.9,1,1, 14.531, 10695.209, 493.174, 52915.691 24/09/17,08:47:52,09,11,1, 11.9,1,1, 14.531, 10695.199, 493.158, 52915.707 24/09/17,08:47:52,10,11,1, 11.9,1,1, 14.531, 10695.215, 493.149, 52915.685 24/09/17,08:47:52,11,11,1, 11.9,1,1, 14.531, 10695.194, 493.157, 52915.717 24/09/17,08:47:52,12,11,1, 11.9,1,1, 14.531, 10695.209, 493.151, 52915.763 24/09/17,08:47:52,13,11,1, 11.9,1,1, 14.531, 10695.187, 493.168, 52915.742 24/09/17,08:47:52,14,11,1, 11.9,1,1, 14.531, 10695.200, 493.178, 52915.803 24/09/17,08:47:52,15,11,1, 11.9,1,1, 14.531, 10695.193, 493.164, 52915.718 24/09/17,08:47:52,16,11,1, 11.9,1,1, 14.531, 10695.205, 493.165, 52915.777 24/09/17,08:47:52,17,11,1, 11.9,1,1, 14.531, 10695.190, 493.158, 52915.706 24/09/17,08:47:52,18,11,1, 11.9,1,1, 14.531, 10695.183, 493.178, 52915.762 24/09/17,08:47:52,19,11,1, 11.9,1,1, 14.531, 10695.184, 493.160, 52915.794 24/09/17,08:47:53,00,11,1, 11.9,1,1, 14.529, 10695.180, 493.160, 52915.794 24/09/17,08:47:53,01,11,1, 11.9,1,1, 14.529, 10695.182, 493.184, 52915.783 24/09/17,08:47:53,02,11,1, 11.9,1,1, 14.529, 10695.176, 493.168, 52915.785 24/09/17,08:47:53,03,11,1, 11.9,1,1, 14.529, 10695.182, 493.209, 52915.767 24/09/17,08:47:53,04,11,1, 11.9,1,1, 14.529, 10695.168, 493.174, 52915.789 24/09/17,08:47:53,05,11,1, 11.9,1,1, 14.529, 10695.155, 493.196, 52915.758 24/09/17,08:47:53,06,11,1, 11.9,1,1, 14.529, 10695.175, 493.176, 52915.814 24/09/17,08:47:53,07,11,1, 11.9,1,1, 14.529, 10695.163, 493.214, 52915.811 24/09/17,08:47:53,08,11,1, 11.9,1,1, 14.529, 10695.152, 493.205, 52915.829 24/09/17,08:47:53,09,11,1, 11.9,1,1, 14.529, 10695.186, 493.205, 52915.870 24/09/17,08:47:53,10,11,1, 11.9,1,1, 14.529, 10695.152, 493.181, 52915.834 24/09/17,08:47:53,11,11,1, 11.9,1,1, 14.529, 10695.156, 493.192, 52915.879 24/09/17,08:47:53,12,11,1, 11.9,1,1, 14.529, 10695.133, 493.209, 52915.860 24/09/17,08:47:53,13,11,1, 11.9,1,1, 14.529, 10695.157, 493.230, 52915.869 24/09/17,08:47:53,14,11,1, 11.9,1,1, 14.529, 10695.157, 493.192, 52915.856 24/09/17,08:47:53,15,11,1, 11.9,1,1, 14.529, 10695.140, 493.203, 52915.858 24/09/17,08:47:53,16,11,1, 11.9,1,1, 14.529, 10695.117, 493.210, 52915.882 24/09/17,08:47:53,17,11,1, 11.9,1,1, 14.529, 10695.105, 493.228, 52915.890 24/09/17,08:47:53,18,11,1, 11.9,1,1, 14.529, 10695.136, 493.217, 52915.890 24/09/17,08:47:53,19,11,1, 11.9,1,1, 14.529, 10695.088, 493.236, 52915.900 24/09/17,08:47:54,00,11,1, 11.9,1,1, 14.527, 10695.088, 493.236, 52915.900 24/09/17,08:47:54,01,11,1, 11.9,1,1, 14.527, 10695.094, 493.252, 52915.915 24/09/17,08:47:54,02,11,1, 11.9,1,1, 14.527, 10695.091, 493.247, 52915.890 24/09/17,08:47:54,03,11,1, 11.9,1,1, 14.527, 10695.083, 493.230, 52915.895 24/09/17,08:47:54,04,11,1, 11.9,1,1, 14.527, 10695.067, 493.265, 52915.904 24/09/17,08:47:54,05,11,1, 11.9,1,1, 14.527, 10695.055, 493.257, 52915.961 24/09/17,08:47:54,06,11,1, 11.9,1,1, 14.527, 10695.083, 493.266, 52915.893 24/09/17,08:47:54,07,11,1, 11.9,1,1, 14.527, 10695.061, 493.268, 52915.928 24/09/17,08:47:54,08,11,1, 11.9,1,1, 14.527, 10695.038, 493.260, 52915.917 24/09/17,08:47:54,09,11,1, 11.9,1,1, 14.527, 10695.035, 493.291, 52915.982 24/09/17,08:47:54,10,11,1, 11.9,1,1, 14.527, 10695.036, 493.297, 52915.999 24/09/17,08:47:54,11,11,1, 11.9,1,1, 14.527, 10695.002, 493.301, 52915.930 24/09/17,08:47:54,12,11,1, 11.9,1,1, 14.527, 10695.011, 493.314, 52915.997 24/09/17,08:47:54,13,11,1, 11.9,1,1, 14.527, 10694.992, 493.312, 52916.008 24/09/17,08:47:54,14,11,1, 11.9,1,1, 14.527, 10694.998, 493.337, 52916.006 24/09/17,08:47:54,15,11,1, 11.9,1,1, 14.527, 10694.974, 493.325, 52916.037 24/09/17,08:47:54,16,11,1, 11.9,1,1, 14.527, 10694.989, 493.325, 52916.015 24/09/17,08:47:54,17,11,1, 11.9,1,1, 14.527, 10694.965, 493.338, 52916.021 24/09/17,08:47:54,18,11,1, 11.9,1,1, 14.527, 10694.950, 493.347, 52916.017 24/09/17,08:47:54,19,11,1, 11.9,1,1, 14.527, 10694.948, 493.352, 52916.022 24/09/17,08:47:55,00,11,1, 11.9,1,1, 14.529, 10694.946, 493.352, 52916.022 24/09/17,08:47:55,01,11,1, 11.9,1,1, 14.529, 10694.928, 493.369, 52916.057 24/09/17,08:47:55,02,11,1, 11.9,1,1, 14.529, 10694.927, 493.353, 52916.066 24/09/17,08:47:55,03,11,1, 11.9,1,1, 14.529, 10694.915, 493.356, 52916.059 24/09/17,08:47:55,04,11,1, 11.9,1,1, 14.529, 10694.891, 493.376, 52916.102 24/09/17,08:47:55,05,11,1, 11.9,1,1, 14.529, 10694.885, 493.370, 52916.142 24/09/17,08:47:55,06,11,1, 11.9,1,1, 14.529, 10694.886, 493.389, 52916.098 24/09/17,08:47:55,07,11,1, 11.9,1,1, 14.529, 10694.893, 493.391, 52916.116 24/09/17,08:47:55,08,11,1, 11.9,1,1, 14.529, 10694.875, 493.392, 52916.093 24/09/17,08:47:55,09,11,1, 11.9,1,1, 14.529, 10694.860, 493.395, 52916.129 24/09/17,08:47:55,10,11,1, 11.9,1,1, 14.529, 10694.838, 493.404, 52916.116 24/09/17,08:47:55,11,11,1, 11.9,1,1, 14.529, 10694.852, 493.399, 52916.103 24/09/17,08:47:55,12,11,1, 11.9,1,1, 14.529, 10694.836, 493.408, 52916.141 24/09/17,08:47:55,13,11,1, 11.9,1,1, 14.529, 10694.833, 493.428, 52916.116 24/09/17,08:47:55,14,11,1, 11.9,1,1, 14.529, 10694.823, 493.413, 52916.138 24/09/17,08:47:55,15,11,1, 11.9,1,1, 14.529, 10694.822, 493.439, 52916.128 24/09/17,08:47:55,16,11,1, 11.9,1,1, 14.529, 10694.841, 493.436, 52916.128 24/09/17,08:47:55,17,11,1, 11.9,1,1, 14.529, 10694.838, 493.477, 52916.163 24/09/17,08:47:55,18,11,1, 11.9,1,1, 14.529, 10694.820, 493.454, 52916.163 24/09/17,08:47:55,19,11,1, 11.9,1,1, 14.529, 10694.839, 493.463, 52916.195 24/09/17,08:47:56,00,11,1, 11.9,1,1, 14.529, 10694.838, 493.463, 52916.195 24/09/17,08:47:56,01,11,1, 11.9,1,1, 14.529, 10694.804, 493.483, 52916.165 24/09/17,08:47:56,02,11,1, 11.9,1,1, 14.529, 10694.790, 493.470, 52916.200 24/09/17,08:47:56,03,11,1, 11.9,1,1, 14.529, 10694.812, 493.478, 52916.205 24/09/17,08:47:56,04,11,1, 11.9,1,1, 14.529, 10694.786, 493.512, 52916.226 24/09/17,08:47:56,05,11,1, 11.9,1,1, 14.529, 10694.800, 493.499, 52916.229 24/09/17,08:47:56,06,11,1, 11.9,1,1, 14.529, 10694.766, 493.510, 52916.248 24/09/17,08:47:56,07,11,1, 11.9,1,1, 14.529, 10694.782, 493.537, 52916.218 24/09/17,08:47:56,08,11,1, 11.9,1,1, 14.529, 10694.765, 493.535, 52916.195 24/09/17,08:47:56,09,11,1, 11.9,1,1, 14.529, 10694.754, 493.566, 52916.200 24/09/17,08:47:56,10,11,1, 11.9,1,1, 14.529, 10694.739, 493.574, 52916.224 24/09/17,08:47:56,11,11,1, 11.9,1,1, 14.529, 10694.732, 493.572, 52916.245 24/09/17,08:47:56,12,11,1, 11.9,1,1, 14.529, 10694.730, 493.574, 52916.236 24/09/17,08:47:56,13,11,1, 11.9,1,1, 14.529, 10694.725, 493.573, 52916.268 24/09/17,08:47:56,14,11,1, 11.9,1,1, 14.529, 10694.700, 493.611, 52916.277 24/09/17,08:47:56,15,11,1, 11.9,1,1, 14.529, 10694.694, 493.616, 52916.281 24/09/17,08:47:56,16,11,1, 11.9,1,1, 14.529, 10694.687, 493.614, 52916.316 24/09/17,08:47:56,17,11,1, 11.9,1,1, 14.529, 10694.682, 493.629, 52916.322 24/09/17,08:47:56,18,11,1, 11.9,1,1, 14.529, 10694.651, 493.640, 52916.309 24/09/17,08:47:56,19,11,1, 11.9,1,1, 14.529, 10694.631, 493.638, 52916.267 24/09/17,08:47:57,00,11,1, 11.9,1,1, 14.535, 10694.629, 493.638, 52916.267 24/09/17,08:47:57,01,11,1, 11.9,1,1, 14.535, 10694.629, 493.650, 52916.291 24/09/17,08:47:57,02,11,1, 11.9,1,1, 14.535, 10694.592, 493.804, 52917.106 24/09/17,08:47:57,03,11,1, 11.9,1,1, 14.535, 10694.574, 493.830, 52917.162 24/09/17,08:47:57,04,11,1, 11.9,1,1, 14.535, 10694.540, 493.828, 52917.160 24/09/17,08:47:57,05,11,1, 11.9,1,1, 14.535, 10694.539, 493.813, 52917.172 24/09/17,08:47:57,06,11,1, 11.9,1,1, 14.535, 10694.535, 493.823, 52917.160 24/09/17,08:47:57,07,11,1, 11.9,1,1, 14.535, 10694.524, 493.827, 52917.148 24/09/17,08:47:57,08,11,1, 11.9,1,1, 14.535, 10694.519, 493.835, 52917.137 24/09/17,08:47:57,09,11,1, 11.9,1,1, 14.535, 10694.526, 493.856, 52917.138 24/09/17,08:47:57,10,11,1, 11.9,1,1, 14.535, 10694.502, 493.840, 52917.183 24/09/17,08:47:57,11,11,1, 11.9,1,1, 14.535, 10694.461, 493.845, 52917.192 24/09/17,08:47:57,12,11,1, 11.9,1,1, 14.535, 10694.461, 493.805, 52917.204 24/09/17,08:47:57,13,11,1, 11.9,1,1, 14.535, 10694.462, 493.827, 52917.164 24/09/17,08:47:57,14,11,1, 11.9,1,1, 14.535, 10694.451, 493.797, 52917.114 24/09/17,08:47:57,15,11,1, 11.9,1,1, 14.535, 10694.424, 493.798, 52917.170 24/09/17,08:47:57,16,11,1, 11.9,1,1, 14.535, 10694.397, 493.814, 52917.124 24/09/17,08:47:57,17,11,1, 11.9,1,1, 14.535, 10694.385, 493.808, 52917.136 24/09/17,08:47:57,18,11,1, 11.9,1,1, 14.535, 10694.360, 493.841, 52917.177 24/09/17,08:47:57,19,11,1, 11.9,1,1, 14.535, 10694.362, 493.815, 52917.162 24/09/17,08:47:58,00,11,1, 11.9,1,1, 14.534, 10694.354, 493.815, 52917.162 24/09/17,08:47:58,01,11,1, 11.9,1,1, 14.534, 10694.342, 493.808, 52917.111 24/09/17,08:47:58,02,11,1, 11.9,1,1, 14.534, 10694.280, 493.794, 52917.188 24/09/17,08:47:58,03,11,1, 11.9,1,1, 14.534, 10694.297, 493.790, 52917.094 24/09/17,08:47:58,04,11,1, 11.9,1,1, 14.534, 10694.290, 493.790, 52917.165 24/09/17,08:47:58,05,11,1, 11.9,1,1, 14.534, 10694.273, 493.774, 52917.078 24/09/17,08:47:58,06,11,1, 11.9,1,1, 14.534, 10694.246, 493.784, 52917.179 24/09/17,08:47:58,07,11,1, 11.9,1,1, 14.534, 10694.254, 493.778, 52917.101 24/09/17,08:47:58,08,11,1, 11.9,1,1, 14.534, 10694.228, 493.750, 52917.164 24/09/17,08:47:58,09,11,1, 11.9,1,1, 14.534, 10694.209, 493.757, 52917.179 24/09/17,08:47:58,10,11,1, 11.9,1,1, 14.534, 10694.179, 493.750, 52917.186 24/09/17,08:47:58,11,11,1, 11.9,1,1, 14.534, 10694.180, 493.732, 52917.092 24/09/17,08:47:58,12,11,1, 11.9,1,1, 14.534, 10694.170, 493.766, 52917.206 24/09/17,08:47:58,13,11,1, 11.9,1,1, 14.534, 10694.152, 493.727, 52917.190 24/09/17,08:47:58,14,11,1, 11.9,1,1, 14.534, 10694.149, 493.719, 52917.148 24/09/17,08:47:58,15,11,1, 11.9,1,1, 14.534, 10694.137, 493.736, 52917.210 24/09/17,08:47:58,16,11,1, 11.9,1,1, 14.534, 10694.146, 493.716, 52917.226 24/09/17,08:47:58,17,11,1, 11.9,1,1, 14.534, 10694.138, 493.689, 52917.103 24/09/17,08:47:58,18,11,1, 11.9,1,1, 14.534, 10694.090, 493.679, 52917.168 24/09/17,08:47:58,19,11,1, 11.9,1,1, 14.534, 10694.089, 493.687, 52917.144 24/09/17,08:47:59,00,10,1, 11.9,1,1, 14.534, 10694.087, 493.687, 52917.144 24/09/17,08:47:59,01,10,1, 11.9,1,1, 14.534, 10694.102, 493.657, 52917.148 24/09/17,08:47:59,02,10,1, 11.9,1,1, 14.534, 10694.086, 493.645, 52917.115 24/09/17,08:47:59,03,10,1, 11.9,1,1, 14.534, 10694.065, 493.643, 52917.174 24/09/17,08:47:59,04,10,1, 11.9,1,1, 14.534, 10694.034, 493.646, 52917.108 24/09/17,08:47:59,05,10,1, 11.9,1,1, 14.534, 10694.044, 493.602, 52917.106 24/09/17,08:47:59,06,10,1, 11.9,1,1, 14.534, 10694.026, 493.575, 52917.137 24/09/17,08:47:59,07,10,1, 11.9,1,1, 14.534, 10694.018, 493.587, 52917.093 24/09/17,08:47:59,08,10,1, 11.9,1,1, 14.534, 10694.007, 493.612, 52917.156 24/09/17,08:47:59,09,10,1, 11.9,1,1, 14.534, 10693.996, 493.573, 52917.160 24/09/17,08:47:59,10,10,1, 11.9,1,1, 14.534, 10693.948, 493.557, 52917.142 24/09/17,08:47:59,11,10,1, 11.9,1,1, 14.534, 10693.967, 493.545, 52917.141 24/09/17,08:47:59,12,10,1, 11.9,1,1, 14.534, 10693.967, 493.528, 52917.156 24/09/17,08:47:59,13,10,1, 11.9,1,1, 14.534, 10693.951, 493.515, 52917.139 24/09/17,08:47:59,14,10,1, 11.9,1,1, 14.534, 10693.944, 493.510, 52917.152 24/09/17,08:47:59,15,10,1, 11.9,1,1, 14.534, 10693.928, 493.513, 52917.159 24/09/17,08:47:59,16,10,1, 11.9,1,1, 14.534, 10693.924, 493.507, 52917.137 24/09/17,08:47:59,17,10,1, 11.9,1,1, 14.534, 10693.894, 493.471, 52917.118 24/09/17,08:47:59,18,10,1, 11.9,1,1, 14.534, 10693.886, 493.484, 52917.097 24/09/17,08:47:59,19,10,1, 11.9,1,1, 14.534, 10693.873, 493.464, 52917.104 24/09/17,08:48:00,00,09,1, 12.0,1,1, 14.528, 10693.870, 493.464, 52917.104 24/09/17,08:48:00,01,09,1, 12.0,1,1, 14.528, 10693.863, 493.442, 52917.169 24/09/17,08:48:00,02,09,1, 12.0,1,1, 14.528, 10693.813, 493.299, 52916.323 24/09/17,08:48:00,03,09,1, 12.0,1,1, 14.528, 10693.833, 493.270, 52916.396 24/09/17,08:48:00,04,09,1, 12.0,1,1, 14.528, 10693.812, 493.256, 52916.311 24/09/17,08:48:00,05,09,1, 12.0,1,1, 14.528, 10693.795, 493.230, 52916.394 24/09/17,08:48:00,06,09,1, 12.0,1,1, 14.528, 10693.760, 493.240, 52916.327 24/09/17,08:48:00,07,09,1, 12.0,1,1, 14.528, 10693.767, 493.231, 52916.404 24/09/17,08:48:00,08,09,1, 12.0,1,1, 14.528, 10693.769, 493.228, 52916.324 24/09/17,08:48:00,09,09,1, 12.0,1,1, 14.528, 10693.749, 493.213, 52916.364 24/09/17,08:48:00,10,09,1, 12.0,1,1, 14.528, 10693.740, 493.202, 52916.318 24/09/17,08:48:00,11,09,1, 12.0,1,1, 14.528, 10693.706, 493.206, 52916.407 24/09/17,08:48:00,12,09,1, 12.0,1,1, 14.528, 10693.713, 493.192, 52916.425 24/09/17,08:48:00,13,09,1, 12.0,1,1, 14.528, 10693.729, 493.182, 52916.428 24/09/17,08:48:00,14,09,1, 12.0,1,1, 14.528, 10693.696, 493.175, 52916.384 24/09/17,08:48:00,15,09,1, 12.0,1,1, 14.528, 10693.699, 493.187, 52916.358 24/09/17,08:48:00,16,09,1, 12.0,1,1, 14.528, 10693.667, 493.184, 52916.442 24/09/17,08:48:00,17,09,1, 12.0,1,1, 14.528, 10693.667, 493.186, 52916.419 24/09/17,08:48:00,18,09,1, 12.0,1,1, 14.528, 10693.654, 493.170, 52916.425 24/09/17,08:48:00,19,09,1, 12.0,1,1, 14.528, 10693.629, 493.138, 52916.383 24/09/17,08:48:01,00,08,1, 11.9,1,1, 14.532, 10693.628, 493.138, 52916.383 24/09/17,08:48:01,01,08,1, 11.9,1,1, 14.532, 10693.627, 493.131, 52916.441 24/09/17,08:48:01,02,08,1, 11.9,1,1, 14.532, 10693.621, 493.104, 52916.345 24/09/17,08:48:01,03,08,1, 11.9,1,1, 14.532, 10693.608, 493.120, 52916.461 24/09/17,08:48:01,04,08,1, 11.9,1,1, 14.532, 10693.598, 493.108, 52916.441 24/09/17,08:48:01,05,08,1, 11.9,1,1, 14.532, 10693.599, 493.091, 52916.400 24/09/17,08:48:01,06,08,1, 11.9,1,1, 14.532, 10693.591, 493.077, 52916.384 24/09/17,08:48:01,07,08,1, 11.9,1,1, 14.532, 10693.577, 493.080, 52916.390 24/09/17,08:48:01,08,08,1, 11.9,1,1, 14.532, 10693.551, 493.034, 52916.403 24/09/17,08:48:01,09,08,1, 11.9,1,1, 14.532, 10693.564, 493.049, 52916.457 24/09/17,08:48:01,10,08,1, 11.9,1,1, 14.532, 10693.522, 493.056, 52916.423 24/09/17,08:48:01,11,08,1, 11.9,1,1, 14.532, 10693.531, 493.035, 52916.443 24/09/17,08:48:01,12,08,1, 11.9,1,1, 14.532, 10693.521, 493.055, 52916.456 24/09/17,08:48:01,13,08,1, 11.9,1,1, 14.532, 10693.510, 493.045, 52916.481 24/09/17,08:48:01,14,08,1, 11.9,1,1, 14.532, 10693.496, 493.024, 52916.491 24/09/17,08:48:01,15,08,1, 11.9,1,1, 14.532, 10693.485, 493.014, 52916.512 24/09/17,08:48:01,16,08,1, 11.9,1,1, 14.532, 10693.474, 493.003, 52916.490 24/09/17,08:48:01,17,08,1, 11.9,1,1, 14.532, 10693.463, 493.002, 52916.517 24/09/17,08:48:01,18,08,1, 11.9,1,1, 14.532, 10693.469, 492.988, 52916.515 24/09/17,08:48:01,19,08,1, 11.9,1,1, 14.532, 10693.456, 492.967, 52916.513 24/09/17,08:48:02,00,09,1, 12.0,1,1, 14.529, 10693.452, 492.967, 52916.513 24/09/17,08:48:02,01,09,1, 12.0,1,1, 14.529, 10693.444, 492.972, 52916.519 24/09/17,08:48:02,02,09,1, 12.0,1,1, 14.529, 10693.410, 492.972, 52916.491 24/09/17,08:48:02,03,09,1, 12.0,1,1, 14.529, 10693.412, 492.972, 52916.605 24/09/17,08:48:02,04,09,1, 12.0,1,1, 14.529, 10693.417, 492.977, 52916.504 24/09/17,08:48:02,05,09,1, 12.0,1,1, 14.529, 10693.398, 492.962, 52916.573 24/09/17,08:48:02,06,09,1, 12.0,1,1, 14.529, 10693.393, 492.985, 52916.578 24/09/17,08:48:02,07,09,1, 12.0,1,1, 14.529, 10693.384, 492.972, 52916.675 24/09/17,08:48:02,08,09,1, 12.0,1,1, 14.529, 10693.381, 492.963, 52916.593 24/09/17,08:48:02,09,09,1, 12.0,1,1, 14.529, 10693.401, 492.949, 52916.621 24/09/17,08:48:02,10,09,1, 12.0,1,1, 14.529, 10693.379, 492.934, 52916.615 24/09/17,08:48:02,11,09,1, 12.0,1,1, 14.529, 10693.353, 492.965, 52916.653 24/09/17,08:48:02,12,09,1, 12.0,1,1, 14.529, 10693.377, 492.937, 52916.573 24/09/17,08:48:02,13,09,1, 12.0,1,1, 14.529, 10693.348, 492.931, 52916.688 24/09/17,08:48:02,14,09,1, 12.0,1,1, 14.529, 10693.338, 492.943, 52916.576 24/09/17,08:48:02,15,09,1, 12.0,1,1, 14.529, 10693.336, 492.936, 52916.678 24/09/17,08:48:02,16,09,1, 12.0,1,1, 14.529, 10693.353, 492.928, 52916.634 24/09/17,08:48:02,17,09,1, 12.0,1,1, 14.529, 10693.341, 492.922, 52916.768 24/09/17,08:48:02,18,09,1, 12.0,1,1, 14.529, 10693.333, 492.904, 52916.738 24/09/17,08:48:02,19,09,1, 12.0,1,1, 14.529, 10693.351, 492.934, 52916.716 24/09/17,08:48:03,00,09,1, 11.9,1,1, 14.527, 10693.344, 492.934, 52916.716 24/09/17,08:48:03,01,09,1, 11.9,1,1, 14.527, 10693.336, 492.925, 52916.732 24/09/17,08:48:03,02,09,1, 11.9,1,1, 14.527, 10693.312, 492.937, 52916.766 24/09/17,08:48:03,03,09,1, 11.9,1,1, 14.527, 10693.326, 492.922, 52916.815 24/09/17,08:48:03,04,09,1, 11.9,1,1, 14.527, 10693.304, 492.929, 52916.778 24/09/17,08:48:03,05,09,1, 11.9,1,1, 14.527, 10693.325, 492.933, 52916.800 24/09/17,08:48:03,06,09,1, 11.9,1,1, 14.527, 10693.320, 492.933, 52916.820 24/09/17,08:48:03,07,09,1, 11.9,1,1, 14.527, 10693.342, 492.921, 52916.822 24/09/17,08:48:03,08,09,1, 11.9,1,1, 14.527, 10693.319, 492.936, 52916.848 24/09/17,08:48:03,09,09,1, 11.9,1,1, 14.527, 10693.320, 492.938, 52916.823 24/09/17,08:48:03,10,09,1, 11.9,1,1, 14.527, 10693.312, 492.933, 52916.874 24/09/17,08:48:03,11,09,1, 11.9,1,1, 14.527, 10693.321, 492.941, 52916.895 24/09/17,08:48:03,12,09,1, 11.9,1,1, 14.527, 10693.311, 492.934, 52916.876 24/09/17,08:48:03,13,09,1, 11.9,1,1, 14.527, 10693.304, 492.951, 52916.890 24/09/17,08:48:03,14,09,1, 11.9,1,1, 14.527, 10693.331, 492.947, 52916.910 24/09/17,08:48:03,15,09,1, 11.9,1,1, 14.527, 10693.332, 492.924, 52916.966 24/09/17,08:48:03,16,09,1, 11.9,1,1, 14.527, 10693.321, 492.950, 52916.974 24/09/17,08:48:03,17,09,1, 11.9,1,1, 14.527, 10693.341, 492.947, 52916.951 24/09/17,08:48:03,18,09,1, 11.9,1,1, 14.527, 10693.313, 492.901, 52917.004 24/09/17,08:48:03,19,09,1, 11.9,1,1, 14.527, 10693.306, 492.916, 52917.000 24/09/17,08:48:04,00,10,1, 11.9,1,1, 14.532, 10693.302, 492.916, 52917.000 24/09/17,08:48:04,01,10,1, 11.9,1,1, 14.532, 10693.340, 492.952, 52917.062 24/09/17,08:48:04,02,10,1, 11.9,1,1, 14.532, 10693.294, 492.977, 52917.091 24/09/17,08:48:04,03,10,1, 11.9,1,1, 14.532, 10693.320, 492.944, 52917.092 24/09/17,08:48:04,04,10,1, 11.9,1,1, 14.532, 10693.319, 492.949, 52917.080 24/09/17,08:48:04,05,10,1, 11.9,1,1, 14.532, 10693.305, 492.947, 52917.130 24/09/17,08:48:04,06,10,1, 11.9,1,1, 14.532, 10693.277, 492.976, 52917.163 24/09/17,08:48:04,07,10,1, 11.9,1,1, 14.532, 10693.319, 492.948, 52917.129 24/09/17,08:48:04,08,10,1, 11.9,1,1, 14.532, 10693.269, 492.959, 52917.081 24/09/17,08:48:04,09,10,1, 11.9,1,1, 14.532, 10693.286, 492.966, 52917.193 24/09/17,08:48:04,10,10,1, 11.9,1,1, 14.532, 10693.271, 492.992, 52917.195 24/09/17,08:48:04,11,10,1, 11.9,1,1, 14.532, 10693.277, 492.956, 52917.187 24/09/17,08:48:04,12,10,1, 11.9,1,1, 14.532, 10693.267, 492.982, 52917.222 24/09/17,08:48:04,13,10,1, 11.9,1,1, 14.532, 10693.230, 493.003, 52917.253 24/09/17,08:48:04,14,10,1, 11.9,1,1, 14.532, 10693.246, 492.982, 52917.267 24/09/17,08:48:04,15,10,1, 11.9,1,1, 14.532, 10693.244, 492.998, 52917.285 24/09/17,08:48:04,16,10,1, 11.9,1,1, 14.532, 10693.231, 493.023, 52917.267 24/09/17,08:48:04,17,10,1, 11.9,1,1, 14.532, 10693.209, 493.018, 52917.265 24/09/17,08:48:04,18,10,1, 11.9,1,1, 14.532, 10693.219, 493.028, 52917.333 24/09/17,08:48:04,19,10,1, 11.9,1,1, 14.532, 10693.223, 493.061, 52917.275 24/09/17,08:48:05,00,10,1, 11.8,1,1, 14.529, 10693.219, 493.061, 52917.275 24/09/17,08:48:05,01,10,1, 11.8,1,1, 14.529, 10693.193, 493.058, 52917.370 24/09/17,08:48:05,02,10,1, 11.8,1,1, 14.529, 10693.187, 493.058, 52917.390 24/09/17,08:48:05,03,10,1, 11.8,1,1, 14.529, 10693.176, 493.060, 52917.415 24/09/17,08:48:05,04,10,1, 11.8,1,1, 14.529, 10693.171, 493.054, 52917.434 24/09/17,08:48:05,05,10,1, 11.8,1,1, 14.529, 10693.184, 493.075, 52917.447 24/09/17,08:48:05,06,10,1, 11.8,1,1, 14.529, 10693.147, 493.068, 52917.453 24/09/17,08:48:05,07,10,1, 11.8,1,1, 14.529, 10693.145, 493.114, 52917.499 24/09/17,08:48:05,08,10,1, 11.8,1,1, 14.529, 10693.140, 493.113, 52917.530 24/09/17,08:48:05,09,10,1, 11.8,1,1, 14.529, 10693.124, 493.110, 52917.520 24/09/17,08:48:05,10,10,1, 11.8,1,1, 14.529, 10693.092, 493.125, 52917.514 24/09/17,08:48:05,11,10,1, 11.8,1,1, 14.529, 10693.120, 493.124, 52917.558 24/09/17,08:48:05,12,10,1, 11.8,1,1, 14.529, 10693.072, 493.164, 52917.590 24/09/17,08:48:05,13,10,1, 11.8,1,1, 14.529, 10693.098, 493.161, 52917.643 24/09/17,08:48:05,14,10,1, 11.8,1,1, 14.529, 10693.086, 493.165, 52917.646 24/09/17,08:48:05,15,10,1, 11.8,1,1, 14.529, 10693.082, 493.178, 52917.686 24/09/17,08:48:05,16,10,1, 11.8,1,1, 14.529, 10693.078, 493.179, 52917.677 24/09/17,08:48:05,17,10,1, 11.8,1,1, 14.529, 10693.065, 493.212, 52917.731 24/09/17,08:48:05,18,10,1, 11.8,1,1, 14.529, 10693.071, 493.214, 52917.745 24/09/17,08:48:05,19,10,1, 11.8,1,1, 14.529, 10693.073, 493.196, 52917.743 24/09/17,08:48:06,00,10,1, 11.9,1,1, 14.535, 10693.069, 493.196, 52917.743 24/09/17,08:48:06,01,10,1, 11.9,1,1, 14.535, 10693.034, 493.234, 52917.921 24/09/17,08:48:06,02,10,1, 11.9,1,1, 14.535, 10693.079, 493.220, 52917.716 24/09/17,08:48:06,03,10,1, 11.9,1,1, 14.535, 10693.043, 493.269, 52917.772 24/09/17,08:48:06,04,10,1, 11.9,1,1, 14.535, 10693.055, 493.258, 52917.877 24/09/17,08:48:06,05,10,1, 11.9,1,1, 14.535, 10693.041, 493.295, 52917.892 24/09/17,08:48:06,06,10,1, 11.9,1,1, 14.535, 10692.998, 493.310, 52917.872 24/09/17,08:48:06,07,10,1, 11.9,1,1, 14.535, 10693.029, 493.319, 52917.930 24/09/17,08:48:06,08,10,1, 11.9,1,1, 14.535, 10692.992, 493.328, 52917.933 24/09/17,08:48:06,09,10,1, 11.9,1,1, 14.535, 10692.976, 493.335, 52917.991 24/09/17,08:48:06,10,10,1, 11.9,1,1, 14.535, 10692.974, 493.372, 52918.008 24/09/17,08:48:06,11,10,1, 11.9,1,1, 14.535, 10692.954, 493.355, 52918.050 24/09/17,08:48:06,12,10,1, 11.9,1,1, 14.535, 10692.966, 493.366, 52918.063 24/09/17,08:48:06,13,10,1, 11.9,1,1, 14.535, 10692.930, 493.384, 52918.043 24/09/17,08:48:06,14,10,1, 11.9,1,1, 14.535, 10692.944, 493.423, 52918.099 24/09/17,08:48:06,15,10,1, 11.9,1,1, 14.535, 10692.968, 493.426, 52918.116 24/09/17,08:48:06,16,10,1, 11.9,1,1, 14.535, 10692.935, 493.449, 52918.135 24/09/17,08:48:06,17,10,1, 11.9,1,1, 14.535, 10692.940, 493.468, 52918.166 24/09/17,08:48:06,18,10,1, 11.9,1,1, 14.535, 10692.950, 493.473, 52918.233 24/09/17,08:48:06,19,10,1, 11.9,1,1, 14.535, 10692.929, 493.479, 52918.222 24/09/17,08:48:07,00,10,1, 11.9,1,1, 14.526, 10692.927, 493.479, 52918.222 24/09/17,08:48:07,01,10,1, 11.9,1,1, 14.526, 10692.928, 493.523, 52918.286 24/09/17,08:48:07,02,10,1, 11.9,1,1, 14.526, 10692.922, 493.520, 52918.303 24/09/17,08:48:07,03,10,1, 11.9,1,1, 14.526, 10692.937, 493.553, 52918.327 24/09/17,08:48:07,04,10,1, 11.9,1,1, 14.526, 10692.921, 493.580, 52918.348 24/09/17,08:48:07,05,10,1, 11.9,1,1, 14.526, 10692.943, 493.585, 52918.444 24/09/17,08:48:07,06,10,1, 11.9,1,1, 14.526, 10692.935, 493.583, 52918.396 24/09/17,08:48:07,07,10,1, 11.9,1,1, 14.526, 10692.927, 493.618, 52918.448 24/09/17,08:48:07,08,10,1, 11.9,1,1, 14.526, 10692.938, 493.591, 52918.419 24/09/17,08:48:07,09,10,1, 11.9,1,1, 14.526, 10692.930, 493.625, 52918.531 24/09/17,08:48:07,10,10,1, 11.9,1,1, 14.526, 10692.940, 493.634, 52918.525 24/09/17,08:48:07,11,10,1, 11.9,1,1, 14.526, 10692.933, 493.645, 52918.527 24/09/17,08:48:07,12,10,1, 11.9,1,1, 14.526, 10692.968, 493.665, 52918.576 24/09/17,08:48:07,13,10,1, 11.9,1,1, 14.526, 10692.970, 493.648, 52918.523 24/09/17,08:48:07,14,10,1, 11.9,1,1, 14.526, 10692.959, 493.690, 52918.599 24/09/17,08:48:07,15,10,1, 11.9,1,1, 14.526, 10692.971, 493.717, 52918.691 24/09/17,08:48:07,16,10,1, 11.9,1,1, 14.526, 10692.960, 493.746, 52918.671 24/09/17,08:48:07,17,10,1, 11.9,1,1, 14.526, 10692.981, 493.743, 52918.665 24/09/17,08:48:07,18,10,1, 11.9,1,1, 14.526, 10692.978, 493.778, 52918.714 24/09/17,08:48:07,19,10,1, 11.9,1,1, 14.526, 10692.969, 493.771, 52918.679 24/09/17,08:48:08,00,10,1, 11.9,1,1, 14.527, 10692.968, 493.771, 52918.679 24/09/17,08:48:08,01,10,1, 11.9,1,1, 14.527, 10693.028, 493.818, 52918.770 24/09/17,08:48:08,02,10,1, 11.9,1,1, 14.527, 10693.015, 493.831, 52918.788 24/09/17,08:48:08,03,10,1, 11.9,1,1, 14.527, 10693.036, 493.840, 52918.809 24/09/17,08:48:08,04,10,1, 11.9,1,1, 14.527, 10693.050, 493.886, 52918.862 24/09/17,08:48:08,05,10,1, 11.9,1,1, 14.527, 10693.050, 493.873, 52918.881 24/09/17,08:48:08,06,10,1, 11.9,1,1, 14.527, 10693.064, 493.898, 52918.897 24/09/17,08:48:08,07,10,1, 11.9,1,1, 14.527, 10693.086, 493.884, 52918.950 24/09/17,08:48:08,08,10,1, 11.9,1,1, 14.527, 10693.102, 493.921, 52918.923 24/09/17,08:48:08,09,10,1, 11.9,1,1, 14.527, 10693.074, 493.935, 52918.837 24/09/17,08:48:08,10,10,1, 11.9,1,1, 14.527, 10693.071, 493.966, 52919.042 24/09/17,08:48:08,11,10,1, 11.9,1,1, 14.527, 10693.094, 493.975, 52919.036 24/09/17,08:48:08,12,10,1, 11.9,1,1, 14.527, 10693.117, 493.980, 52919.054 24/09/17,08:48:08,13,10,1, 11.9,1,1, 14.527, 10693.129, 494.033, 52919.074 24/09/17,08:48:08,14,10,1, 11.9,1,1, 14.527, 10693.142, 494.063, 52919.071 24/09/17,08:48:08,15,10,1, 11.9,1,1, 14.527, 10693.172, 494.078, 52919.100 24/09/17,08:48:08,16,10,1, 11.9,1,1, 14.527, 10693.180, 494.085, 52919.143 24/09/17,08:48:08,17,10,1, 11.9,1,1, 14.527, 10693.218, 494.112, 52919.147 24/09/17,08:48:08,18,10,1, 11.9,1,1, 14.527, 10693.199, 494.144, 52919.169 24/09/17,08:48:08,19,10,1, 11.9,1,1, 14.527, 10693.214, 494.197, 52919.239 24/09/17,08:48:09,00,10,1, 11.9,1,1, 14.529, 10693.210, 494.197, 52919.239 24/09/17,08:48:09,01,10,1, 11.9,1,1, 14.529, 10693.256, 494.212, 52919.248 24/09/17,08:48:09,02,10,1, 11.9,1,1, 14.529, 10693.252, 494.221, 52919.268 24/09/17,08:48:09,03,10,1, 11.9,1,1, 14.529, 10693.284, 494.267, 52919.326 24/09/17,08:48:09,04,10,1, 11.9,1,1, 14.529, 10693.279, 494.312, 52919.372 24/09/17,08:48:09,05,10,1, 11.9,1,1, 14.529, 10693.270, 494.330, 52919.364 24/09/17,08:48:09,06,10,1, 11.9,1,1, 14.529, 10693.281, 494.362, 52919.485 24/09/17,08:48:09,07,10,1, 11.9,1,1, 14.529, 10693.317, 494.356, 52919.451 24/09/17,08:48:09,08,10,1, 11.9,1,1, 14.529, 10693.337, 494.400, 52919.453 24/09/17,08:48:09,09,10,1, 11.9,1,1, 14.529, 10693.374, 494.469, 52919.568 24/09/17,08:48:09,10,10,1, 11.9,1,1, 14.529, 10693.361, 494.493, 52919.586 24/09/17,08:48:09,11,10,1, 11.9,1,1, 14.529, 10693.402, 494.514, 52919.540 24/09/17,08:48:09,12,10,1, 11.9,1,1, 14.529, 10693.398, 494.557, 52919.615 24/09/17,08:48:09,13,10,1, 11.9,1,1, 14.529, 10693.414, 494.590, 52919.654 24/09/17,08:48:09,14,10,1, 11.9,1,1, 14.529, 10693.449, 494.615, 52919.674 24/09/17,08:48:09,15,10,1, 11.9,1,1, 14.529, 10693.440, 494.679, 52919.685 24/09/17,08:48:09,16,10,1, 11.9,1,1, 14.529, 10693.461, 494.717, 52919.708 24/09/17,08:48:09,17,10,1, 11.9,1,1, 14.529, 10693.485, 494.743, 52919.781 24/09/17,08:48:09,18,10,1, 11.9,1,1, 14.529, 10693.521, 494.766, 52919.785 24/09/17,08:48:09,19,10,1, 11.9,1,1, 14.529, 10693.521, 494.817, 52919.806 24/09/17,08:48:10,00,10,1, 11.9,1,1, 14.532, 10693.519, 494.817, 52919.806 24/09/17,08:48:10,01,10,1, 11.9,1,1, 14.532, 10693.574, 494.906, 52919.951 24/09/17,08:48:10,02,10,1, 11.9,1,1, 14.532, 10693.581, 494.941, 52919.976 24/09/17,08:48:10,03,10,1, 11.9,1,1, 14.532, 10693.622, 494.983, 52919.920 24/09/17,08:48:10,04,10,1, 11.9,1,1, 14.532, 10693.605, 495.021, 52920.037 24/09/17,08:48:10,05,10,1, 11.9,1,1, 14.532, 10693.606, 495.049, 52920.047 24/09/17,08:48:10,06,10,1, 11.9,1,1, 14.532, 10693.653, 495.097, 52920.096 24/09/17,08:48:10,07,10,1, 11.9,1,1, 14.532, 10693.666, 495.129, 52920.085 24/09/17,08:48:10,08,10,1, 11.9,1,1, 14.532, 10693.688, 495.180, 52920.234 24/09/17,08:48:10,09,10,1, 11.9,1,1, 14.532, 10693.668, 495.237, 52920.120 24/09/17,08:48:10,10,10,1, 11.9,1,1, 14.532, 10693.705, 495.254, 52920.158 24/09/17,08:48:10,11,10,1, 11.9,1,1, 14.532, 10693.732, 495.309, 52920.201 24/09/17,08:48:10,12,10,1, 11.9,1,1, 14.532, 10693.769, 495.366, 52920.211 24/09/17,08:48:10,13,10,1, 11.9,1,1, 14.532, 10693.751, 495.373, 52920.224 24/09/17,08:48:10,14,10,1, 11.9,1,1, 14.532, 10693.808, 495.424, 52920.273 24/09/17,08:48:10,15,10,1, 11.9,1,1, 14.532, 10693.813, 495.489, 52920.283 24/09/17,08:48:10,16,10,1, 11.9,1,1, 14.532, 10693.816, 495.540, 52920.407 24/09/17,08:48:10,17,10,1, 11.9,1,1, 14.532, 10693.817, 495.571, 52920.412 24/09/17,08:48:10,18,10,1, 11.9,1,1, 14.532, 10693.862, 495.637, 52920.395 24/09/17,08:48:10,19,10,1, 11.9,1,1, 14.532, 10693.852, 495.662, 52920.421 24/09/17,08:48:11,00,08,1, 11.9,1,1, 14.527, 10693.845, 495.662, 52920.421 24/09/17,08:48:11,01,08,1, 11.9,1,1, 14.527, 10693.883, 495.744, 52920.498 24/09/17,08:48:11,02,08,1, 11.9,1,1, 14.527, 10693.910, 495.831, 52920.562 24/09/17,08:48:11,03,08,1, 11.9,1,1, 14.527, 10693.919, 495.869, 52920.557 24/09/17,08:48:11,04,08,1, 11.9,1,1, 14.527, 10693.963, 495.904, 52920.582 24/09/17,08:48:11,05,08,1, 11.9,1,1, 14.527, 10693.978, 495.934, 52920.718 24/09/17,08:48:11,06,08,1, 11.9,1,1, 14.527, 10693.983, 496.008, 52920.729 24/09/17,08:48:11,07,08,1, 11.9,1,1, 14.527, 10694.000, 496.047, 52920.765 24/09/17,08:48:11,08,08,1, 11.9,1,1, 14.527, 10694.029, 496.099, 52920.704 24/09/17,08:48:11,09,08,1, 11.9,1,1, 14.527, 10694.058, 496.130, 52920.760 24/09/17,08:48:11,10,08,1, 11.9,1,1, 14.527, 10694.051, 496.184, 52920.813 24/09/17,08:48:11,11,08,1, 11.9,1,1, 14.527, 10694.085, 496.199, 52920.832 24/09/17,08:48:11,12,08,1, 11.9,1,1, 14.527, 10694.098, 496.267, 52920.868 24/09/17,08:48:11,13,08,1, 11.9,1,1, 14.527, 10694.078, 496.312, 52920.877 24/09/17,08:48:11,14,08,1, 11.9,1,1, 14.527, 10694.119, 496.370, 52920.921 24/09/17,08:48:11,15,08,1, 11.9,1,1, 14.527, 10694.149, 496.422, 52921.013 24/09/17,08:48:11,16,08,1, 11.9,1,1, 14.527, 10694.173, 496.478, 52920.990 24/09/17,08:48:11,17,08,1, 11.9,1,1, 14.527, 10694.192, 496.553, 52921.089 24/09/17,08:48:11,18,08,1, 11.9,1,1, 14.527, 10694.236, 496.589, 52921.118 24/09/17,08:48:11,19,08,1, 11.9,1,1, 14.527, 10694.230, 496.637, 52921.085 24/09/17,08:48:12,00,09,1, 11.9,1,1, 14.528, 10694.228, 496.637, 52921.085 24/09/17,08:48:12,01,09,1, 11.9,1,1, 14.528, 10694.261, 496.745, 52921.257 24/09/17,08:48:12,02,09,1, 11.9,1,1, 14.528, 10694.285, 496.761, 52921.188 24/09/17,08:48:12,03,09,1, 11.9,1,1, 14.528, 10694.293, 496.848, 52921.247 24/09/17,08:48:12,04,09,1, 11.9,1,1, 14.528, 10694.339, 496.892, 52921.276 24/09/17,08:48:12,05,09,1, 11.9,1,1, 14.528, 10694.348, 496.940, 52921.288 24/09/17,08:48:12,06,09,1, 11.9,1,1, 14.528, 10694.367, 497.025, 52921.396 24/09/17,08:48:12,07,09,1, 11.9,1,1, 14.528, 10694.396, 497.070, 52921.382 24/09/17,08:48:12,08,09,1, 11.9,1,1, 14.528, 10694.450, 497.112, 52921.232 24/09/17,08:48:12,09,09,1, 11.9,1,1, 14.528, 10694.456, 497.191, 52921.386 24/09/17,08:48:12,10,09,1, 11.9,1,1, 14.528, 10694.437, 497.251, 52921.506 24/09/17,08:48:12,11,09,1, 11.9,1,1, 14.528, 10694.448, 497.321, 52921.662 24/09/17,08:48:12,12,09,1, 11.9,1,1, 14.528, 10694.484, 497.358, 52921.612 24/09/17,08:48:12,13,09,1, 11.9,1,1, 14.528, 10694.501, 497.397, 52921.599 24/09/17,08:48:12,14,09,1, 11.9,1,1, 14.528, 10694.531, 497.450, 52921.604 24/09/17,08:48:12,15,09,1, 11.9,1,1, 14.528, 10694.564, 497.523, 52921.573 24/09/17,08:48:12,16,09,1, 11.9,1,1, 14.528, 10694.578, 497.583, 52921.659 24/09/17,08:48:12,17,09,1, 11.9,1,1, 14.528, 10694.607, 497.634, 52921.695 24/09/17,08:48:12,18,09,1, 11.9,1,1, 14.528, 10694.639, 497.691, 52921.742 24/09/17,08:48:12,19,09,1, 11.9,1,1, 14.528, 10694.674, 497.760, 52921.761 24/09/17,08:48:13,00,10,1, 11.9,1,1, 14.529, 10694.671, 497.760, 52921.761 24/09/17,08:48:13,01,10,1, 11.9,1,1, 14.529, 10694.721, 497.873, 52921.803 24/09/17,08:48:13,02,10,1, 11.9,1,1, 14.529, 10694.749, 497.908, 52921.863 24/09/17,08:48:13,03,10,1, 11.9,1,1, 14.529, 10694.767, 497.984, 52921.919 24/09/17,08:48:13,04,10,1, 11.9,1,1, 14.529, 10694.793, 498.014, 52921.922 24/09/17,08:48:13,05,10,1, 11.9,1,1, 14.529, 10694.816, 498.083, 52921.917 24/09/17,08:48:13,06,10,1, 11.9,1,1, 14.529, 10694.840, 498.135, 52922.007 24/09/17,08:48:13,07,10,1, 11.9,1,1, 14.529, 10694.867, 498.192, 52922.072 24/09/17,08:48:13,08,10,1, 11.9,1,1, 14.529, 10694.893, 498.229, 52922.080 24/09/17,08:48:13,09,10,1, 11.9,1,1, 14.529, 10694.915, 498.283, 52922.094 24/09/17,08:48:13,10,10,1, 11.9,1,1, 14.529, 10694.963, 498.327, 52922.010 24/09/17,08:48:13,11,10,1, 11.9,1,1, 14.529, 10694.970, 498.394, 52922.170 24/09/17,08:48:13,12,10,1, 11.9,1,1, 14.529, 10695.004, 498.434, 52922.121 24/09/17,08:48:13,13,10,1, 11.9,1,1, 14.529, 10695.054, 498.505, 52922.145 24/09/17,08:48:13,14,10,1, 11.9,1,1, 14.529, 10695.070, 498.563, 52922.251 24/09/17,08:48:13,15,10,1, 11.9,1,1, 14.529, 10695.089, 498.612, 52922.286 24/09/17,08:48:13,16,10,1, 11.9,1,1, 14.529, 10695.134, 498.676, 52922.231 24/09/17,08:48:13,17,10,1, 11.9,1,1, 14.529, 10695.168, 498.730, 52922.263 24/09/17,08:48:13,18,10,1, 11.9,1,1, 14.529, 10695.181, 498.810, 52922.288 24/09/17,08:48:13,19,10,1, 11.9,1,1, 14.529, 10695.232, 498.860, 52922.365 24/09/17,08:48:14,00,10,1, 11.9,1,1, 14.532, 10695.230, 498.860, 52922.365 24/09/17,08:48:14,01,10,1, 11.9,1,1, 14.532, 10695.302, 498.978, 52922.460 24/09/17,08:48:14,02,10,1, 11.9,1,1, 14.532, 10695.322, 499.011, 52922.405 24/09/17,08:48:14,03,10,1, 11.9,1,1, 14.532, 10695.391, 499.072, 52922.457 24/09/17,08:48:14,04,10,1, 11.9,1,1, 14.532, 10695.365, 499.126, 52922.539 24/09/17,08:48:14,05,10,1, 11.9,1,1, 14.532, 10695.423, 499.204, 52922.591 24/09/17,08:48:14,06,10,1, 11.9,1,1, 14.532, 10695.476, 499.266, 52922.500 24/09/17,08:48:14,07,10,1, 11.9,1,1, 14.532, 10695.497, 499.296, 52922.599 24/09/17,08:48:14,08,10,1, 11.9,1,1, 14.532, 10695.525, 499.362, 52922.600 24/09/17,08:48:14,09,10,1, 11.9,1,1, 14.532, 10695.570, 499.423, 52922.663 24/09/17,08:48:14,10,10,1, 11.9,1,1, 14.532, 10695.609, 499.495, 52922.746 24/09/17,08:48:14,11,10,1, 11.9,1,1, 14.532, 10695.630, 499.495, 52922.700 24/09/17,08:48:14,12,10,1, 11.9,1,1, 14.532, 10695.666, 499.571, 52922.688 24/09/17,08:48:14,13,10,1, 11.9,1,1, 14.532, 10695.689, 499.623, 52922.751 24/09/17,08:48:14,14,10,1, 11.9,1,1, 14.532, 10695.753, 499.701, 52922.833 24/09/17,08:48:14,15,10,1, 11.9,1,1, 14.532, 10695.740, 499.763, 52922.820 24/09/17,08:48:14,16,10,1, 11.9,1,1, 14.532, 10695.787, 499.808, 52922.886 24/09/17,08:48:14,17,10,1, 11.9,1,1, 14.532, 10695.801, 499.868, 52922.824 24/09/17,08:48:14,18,10,1, 11.9,1,1, 14.532, 10695.828, 499.919, 52922.856 24/09/17,08:48:14,19,10,1, 11.9,1,1, 14.532, 10695.824, 499.975, 52922.948 24/09/17,08:48:15,00,10,1, 11.9,1,1, 14.526, 10695.822, 499.975, 52922.948 24/09/17,08:48:15,01,10,1, 11.9,1,1, 14.526, 10695.950, 500.091, 52922.958 24/09/17,08:48:15,02,10,1, 11.9,1,1, 14.526, 10695.977, 500.114, 52922.938 24/09/17,08:48:15,03,10,1, 11.9,1,1, 14.526, 10695.972, 500.170, 52922.962 24/09/17,08:48:15,04,10,1, 11.9,1,1, 14.526, 10696.027, 500.214, 52923.017 24/09/17,08:48:15,05,10,1, 11.9,1,1, 14.526, 10696.042, 500.279, 52923.053 24/09/17,08:48:15,06,10,1, 11.9,1,1, 14.526, 10696.072, 500.313, 52923.047 24/09/17,08:48:15,07,10,1, 11.9,1,1, 14.526, 10696.099, 500.383, 52923.106 24/09/17,08:48:15,08,10,1, 11.9,1,1, 14.526, 10696.154, 500.417, 52923.127 24/09/17,08:48:15,09,10,1, 11.9,1,1, 14.526, 10696.177, 500.466, 52923.161 24/09/17,08:48:15,10,10,1, 11.9,1,1, 14.526, 10696.203, 500.525, 52923.251 24/09/17,08:48:15,11,10,1, 11.9,1,1, 14.526, 10696.229, 500.574, 52923.236 24/09/17,08:48:15,12,10,1, 11.9,1,1, 14.526, 10696.270, 500.647, 52923.247 24/09/17,08:48:15,13,10,1, 11.9,1,1, 14.526, 10696.284, 500.689, 52923.247 24/09/17,08:48:15,14,10,1, 11.9,1,1, 14.526, 10696.316, 500.736, 52923.291 24/09/17,08:48:15,15,10,1, 11.9,1,1, 14.526, 10696.330, 500.777, 52923.248 24/09/17,08:48:15,16,10,1, 11.9,1,1, 14.526, 10696.365, 500.836, 52923.342 24/09/17,08:48:15,17,10,1, 11.9,1,1, 14.526, 10696.428, 500.872, 52923.286 24/09/17,08:48:15,18,10,1, 11.9,1,1, 14.526, 10696.410, 500.938, 52923.321 24/09/17,08:48:15,19,10,1, 11.9,1,1, 14.526, 10696.447, 500.976, 52923.334 24/09/17,08:48:16,00,10,1, 11.9,1,1, 14.528, 10696.440, 500.976, 52923.334 24/09/17,08:48:16,01,10,1, 11.9,1,1, 14.528, 10696.476, 501.075, 52923.405 24/09/17,08:48:16,02,10,1, 11.9,1,1, 14.528, 10696.523, 501.131, 52923.420 24/09/17,08:48:16,03,10,1, 11.9,1,1, 14.528, 10696.579, 501.177, 52923.399 24/09/17,08:48:16,04,10,1, 11.9,1,1, 14.528, 10696.590, 501.232, 52923.501 24/09/17,08:48:16,05,10,1, 11.9,1,1, 14.528, 10696.608, 501.298, 52923.569 24/09/17,08:48:16,06,10,1, 11.9,1,1, 14.528, 10696.640, 501.323, 52923.546 24/09/17,08:48:16,07,10,1, 11.9,1,1, 14.528, 10696.657, 501.362, 52923.568 24/09/17,08:48:16,08,10,1, 11.9,1,1, 14.528, 10696.658, 501.426, 52923.686 24/09/17,08:48:16,09,10,1, 11.9,1,1, 14.528, 10696.733, 501.453, 52923.604 24/09/17,08:48:16,10,10,1, 11.9,1,1, 14.528, 10696.708, 501.528, 52923.572 24/09/17,08:48:16,11,10,1, 11.9,1,1, 14.528, 10696.764, 501.560, 52923.612 24/09/17,08:48:16,12,10,1, 11.9,1,1, 14.528, 10696.751, 501.611, 52923.625 24/09/17,08:48:16,13,10,1, 11.9,1,1, 14.528, 10696.829, 501.666, 52923.713 24/09/17,08:48:16,14,10,1, 11.9,1,1, 14.528, 10696.837, 501.701, 52923.635 24/09/17,08:48:16,15,10,1, 11.9,1,1, 14.528, 10696.868, 501.767, 52923.694 24/09/17,08:48:16,16,10,1, 11.9,1,1, 14.528, 10696.894, 501.816, 52923.729 24/09/17,08:48:16,17,10,1, 11.9,1,1, 14.528, 10696.931, 501.867, 52923.731 24/09/17,08:48:16,18,10,1, 11.9,1,1, 14.528, 10696.951, 501.933, 52923.752 24/09/17,08:48:16,19,10,1, 11.9,1,1, 14.528, 10696.984, 501.971, 52923.810 24/09/17,08:48:17,00,10,1, 11.9,1,1, 14.527, 10696.982, 501.971, 52923.810 24/09/17,08:48:17,01,10,1, 11.9,1,1, 14.527, 10697.041, 502.077, 52923.852 24/09/17,08:48:17,02,10,1, 11.9,1,1, 14.527, 10697.083, 502.103, 52923.779 24/09/17,08:48:17,03,10,1, 11.9,1,1, 14.527, 10697.090, 502.196, 52923.880 24/09/17,08:48:17,04,10,1, 11.9,1,1, 14.527, 10697.156, 502.218, 52923.875 24/09/17,08:48:17,05,10,1, 11.9,1,1, 14.527, 10697.192, 502.286, 52923.827 24/09/17,08:48:17,06,10,1, 11.9,1,1, 14.527, 10697.186, 502.335, 52923.917 24/09/17,08:48:17,07,10,1, 11.9,1,1, 14.527, 10697.262, 502.388, 52923.960 24/09/17,08:48:17,08,10,1, 11.9,1,1, 14.527, 10697.276, 502.442, 52923.889 24/09/17,08:48:17,09,10,1, 11.9,1,1, 14.527, 10697.302, 502.482, 52923.944 24/09/17,08:48:17,10,10,1, 11.9,1,1, 14.527, 10697.337, 502.548, 52923.945 24/09/17,08:48:17,11,10,1, 11.9,1,1, 14.527, 10697.377, 502.585, 52923.951 24/09/17,08:48:17,12,10,1, 11.9,1,1, 14.527, 10697.419, 502.641, 52923.953 24/09/17,08:48:17,13,10,1, 11.9,1,1, 14.527, 10697.433, 502.664, 52924.003 24/09/17,08:48:17,14,10,1, 11.9,1,1, 14.527, 10697.500, 502.737, 52924.075 24/09/17,08:48:17,15,10,1, 11.9,1,1, 14.527, 10697.527, 502.788, 52924.041 24/09/17,08:48:17,16,10,1, 11.9,1,1, 14.527, 10697.557, 502.842, 52924.152 24/09/17,08:48:17,17,10,1, 11.9,1,1, 14.527, 10697.588, 502.858, 52924.060 24/09/17,08:48:17,18,10,1, 11.9,1,1, 14.527, 10697.625, 502.910, 52924.092 24/09/17,08:48:17,19,10,1, 11.9,1,1, 14.527, 10697.632, 502.980, 52924.188 24/09/17,08:48:18,00,11,1, 11.9,1,1, 14.530, 10697.625, 502.980, 52924.188 24/09/17,08:48:18,01,11,1, 11.9,1,1, 14.530, 10697.708, 503.078, 52924.138 24/09/17,08:48:18,02,11,1, 11.9,1,1, 14.530, 10697.735, 503.132, 52924.225 24/09/17,08:48:18,03,11,1, 11.9,1,1, 14.530, 10697.770, 503.191, 52924.249 24/09/17,08:48:18,04,11,1, 11.9,1,1, 14.530, 10697.825, 503.253, 52924.228 24/09/17,08:48:18,05,11,1, 11.9,1,1, 14.530, 10697.851, 503.282, 52924.164 24/09/17,08:48:18,06,11,1, 11.9,1,1, 14.530, 10697.891, 503.340, 52924.205 24/09/17,08:48:18,07,11,1, 11.9,1,1, 14.530, 10697.913, 503.380, 52924.192 24/09/17,08:48:18,08,11,1, 11.9,1,1, 14.530, 10697.945, 503.431, 52924.269 24/09/17,08:48:18,09,11,1, 11.9,1,1, 14.530, 10697.953, 503.458, 52924.272 24/09/17,08:48:18,10,11,1, 11.9,1,1, 14.530, 10697.960, 503.531, 52924.307 24/09/17,08:48:18,11,11,1, 11.9,1,1, 14.530, 10698.021, 503.590, 52924.316 24/09/17,08:48:18,12,11,1, 11.9,1,1, 14.530, 10698.028, 503.625, 52924.314 24/09/17,08:48:18,13,11,1, 11.9,1,1, 14.530, 10698.102, 503.704, 52924.327 24/09/17,08:48:18,14,11,1, 11.9,1,1, 14.530, 10698.124, 503.755, 52924.357 24/09/17,08:48:18,15,11,1, 11.9,1,1, 14.530, 10698.141, 503.795, 52924.358 24/09/17,08:48:18,16,11,1, 11.9,1,1, 14.530, 10698.181, 503.850, 52924.335 24/09/17,08:48:18,17,11,1, 11.9,1,1, 14.530, 10698.207, 503.927, 52924.372 24/09/17,08:48:18,18,11,1, 11.9,1,1, 14.530, 10698.221, 503.938, 52924.403 24/09/17,08:48:18,19,11,1, 11.9,1,1, 14.530, 10698.270, 504.014, 52924.386 24/09/17,08:48:19,00,10,1, 11.9,1,1, 14.529, 10698.267, 504.014, 52924.386 24/09/17,08:48:19,01,10,1, 11.9,1,1, 14.529, 10698.310, 504.098, 52924.421 24/09/17,08:48:19,02,10,1, 11.9,1,1, 14.529, 10698.335, 504.179, 52924.471 24/09/17,08:48:19,03,10,1, 11.9,1,1, 14.529, 10698.396, 504.240, 52924.478 24/09/17,08:48:19,04,10,1, 11.9,1,1, 14.529, 10698.379, 504.274, 52924.478 24/09/17,08:48:19,05,10,1, 11.9,1,1, 14.529, 10698.411, 504.319, 52924.542 24/09/17,08:48:19,06,10,1, 11.9,1,1, 14.529, 10698.433, 504.374, 52924.564 24/09/17,08:48:19,07,10,1, 11.9,1,1, 14.529, 10698.482, 504.409, 52924.462 24/09/17,08:48:19,08,10,1, 11.9,1,1, 14.529, 10698.498, 504.470, 52924.501 24/09/17,08:48:19,09,10,1, 11.9,1,1, 14.529, 10698.499, 504.522, 52924.614 24/09/17,08:48:19,10,10,1, 11.9,1,1, 14.529, 10698.548, 504.544, 52924.532 24/09/17,08:48:19,11,10,1, 11.9,1,1, 14.529, 10698.589, 504.616, 52924.572 24/09/17,08:48:19,12,10,1, 11.9,1,1, 14.529, 10698.590, 504.652, 52924.603 24/09/17,08:48:19,13,10,1, 11.9,1,1, 14.529, 10698.633, 504.718, 52924.612 24/09/17,08:48:19,14,10,1, 11.9,1,1, 14.529, 10698.659, 504.747, 52924.633 24/09/17,08:48:19,15,10,1, 11.9,1,1, 14.529, 10698.673, 504.819, 52924.722 24/09/17,08:48:19,16,10,1, 11.9,1,1, 14.529, 10698.719, 504.837, 52924.703 24/09/17,08:48:19,17,10,1, 11.9,1,1, 14.529, 10698.728, 504.911, 52924.693 24/09/17,08:48:19,18,10,1, 11.9,1,1, 14.529, 10698.767, 504.943, 52924.696 24/09/17,08:48:19,19,10,1, 11.9,1,1, 14.529, 10698.785, 504.981, 52924.706 24/09/17,08:48:20,00,10,1, 11.9,1,1, 14.531, 10698.785, 504.981, 52924.706 24/09/17,08:48:20,01,10,1, 11.9,1,1, 14.531, 10698.866, 505.054, 52924.714 24/09/17,08:48:20,02,10,1, 11.9,1,1, 14.531, 10698.915, 505.126, 52924.747 24/09/17,08:48:20,03,10,1, 11.9,1,1, 14.531, 10698.924, 505.175, 52924.803 24/09/17,08:48:20,04,10,1, 11.9,1,1, 14.531, 10698.950, 505.235, 52924.744 24/09/17,08:48:20,05,10,1, 11.9,1,1, 14.531, 10698.975, 505.251, 52924.758 24/09/17,08:48:20,06,10,1, 11.9,1,1, 14.531, 10699.005, 505.294, 52924.756 24/09/17,08:48:20,07,10,1, 11.9,1,1, 14.531, 10699.038, 505.359, 52924.817 24/09/17,08:48:20,08,10,1, 11.9,1,1, 14.531, 10699.032, 505.403, 52924.771 24/09/17,08:48:20,09,10,1, 11.9,1,1, 14.531, 10699.079, 505.432, 52924.827 24/09/17,08:48:20,10,10,1, 11.9,1,1, 14.531, 10699.103, 505.482, 52924.815 24/09/17,08:48:20,11,10,1, 11.9,1,1, 14.531, 10699.130, 505.513, 52924.773 24/09/17,08:48:20,12,10,1, 11.9,1,1, 14.531, 10699.142, 505.533, 52924.762 24/09/17,08:48:20,13,10,1, 11.9,1,1, 14.531, 10699.187, 505.584, 52924.808 24/09/17,08:48:20,14,10,1, 11.9,1,1, 14.531, 10699.200, 505.628, 52924.781 24/09/17,08:48:20,15,10,1, 11.9,1,1, 14.531, 10699.238, 505.680, 52924.858 24/09/17,08:48:20,16,10,1, 11.9,1,1, 14.531, 10699.263, 505.707, 52924.848 24/09/17,08:48:20,17,10,1, 11.9,1,1, 14.531, 10699.275, 505.769, 52924.903 24/09/17,08:48:20,18,10,1, 11.9,1,1, 14.531, 10699.311, 505.800, 52924.846 24/09/17,08:48:20,19,10,1, 11.9,1,1, 14.531, 10699.322, 505.850, 52924.814 24/09/17,08:48:21,00,10,1, 11.9,1,1, 14.527, 10699.319, 505.850, 52924.814 24/09/17,08:48:21,01,10,1, 11.9,1,1, 14.527, 10699.404, 505.910, 52924.894 24/09/17,08:48:21,02,10,1, 11.9,1,1, 14.527, 10699.396, 505.947, 52924.856 24/09/17,08:48:21,03,10,1, 11.9,1,1, 14.527, 10699.421, 505.959, 52924.851 24/09/17,08:48:21,04,10,1, 11.9,1,1, 14.527, 10699.439, 506.011, 52924.910 24/09/17,08:48:21,05,10,1, 11.9,1,1, 14.527, 10699.483, 506.032, 52924.893 24/09/17,08:48:21,06,10,1, 11.9,1,1, 14.527, 10699.501, 506.075, 52924.920 24/09/17,08:48:21,07,10,1, 11.9,1,1, 14.527, 10699.512, 506.078, 52924.860 24/09/17,08:48:21,08,10,1, 11.9,1,1, 14.527, 10699.553, 506.128, 52924.901 24/09/17,08:48:21,09,10,1, 11.9,1,1, 14.527, 10699.543, 506.150, 52924.882 24/09/17,08:48:21,10,10,1, 11.9,1,1, 14.527, 10699.595, 506.170, 52924.872 24/09/17,08:48:21,11,10,1, 11.9,1,1, 14.527, 10699.629, 506.226, 52924.929 24/09/17,08:48:21,12,10,1, 11.9,1,1, 14.527, 10699.620, 506.228, 52924.866 24/09/17,08:48:21,13,10,1, 11.9,1,1, 14.527, 10699.657, 506.295, 52924.953 24/09/17,08:48:21,14,10,1, 11.9,1,1, 14.527, 10699.665, 506.306, 52924.897 24/09/17,08:48:21,15,10,1, 11.9,1,1, 14.527, 10699.688, 506.287, 52924.902 24/09/17,08:48:21,16,10,1, 11.9,1,1, 14.527, 10699.712, 506.338, 52924.949 24/09/17,08:48:21,17,10,1, 11.9,1,1, 14.527, 10699.723, 506.342, 52924.953 24/09/17,08:48:21,18,10,1, 11.9,1,1, 14.527, 10699.761, 506.370, 52924.882 24/09/17,08:48:21,19,10,1, 11.9,1,1, 14.527, 10699.786, 506.396, 52924.849 24/09/17,08:48:22,00,09,1, 11.9,1,1, 14.528, 10699.786, 506.396, 52924.849 24/09/17,08:48:22,01,09,1, 11.9,1,1, 14.528, 10699.841, 506.447, 52924.923 24/09/17,08:48:22,02,09,1, 11.9,1,1, 14.528, 10699.847, 506.460, 52924.843 24/09/17,08:48:22,03,09,1, 11.9,1,1, 14.528, 10699.864, 506.476, 52924.945 24/09/17,08:48:22,04,09,1, 11.9,1,1, 14.528, 10699.908, 506.496, 52924.933 24/09/17,08:48:22,05,09,1, 11.9,1,1, 14.528, 10699.917, 506.503, 52924.954 24/09/17,08:48:22,06,09,1, 11.9,1,1, 14.528, 10699.931, 506.498, 52924.886 24/09/17,08:48:22,07,09,1, 11.9,1,1, 14.528, 10699.973, 506.507, 52924.892 24/09/17,08:48:22,08,09,1, 11.9,1,1, 14.528, 10699.957, 506.537, 52924.865 24/09/17,08:48:22,09,09,1, 11.9,1,1, 14.528, 10700.026, 506.573, 52924.925 24/09/17,08:48:22,10,09,1, 11.9,1,1, 14.528, 10700.004, 506.578, 52924.875 24/09/17,08:48:22,11,09,1, 11.9,1,1, 14.528, 10700.046, 506.565, 52924.896 24/09/17,08:48:22,12,09,1, 11.9,1,1, 14.528, 10700.081, 506.584, 52924.850 24/09/17,08:48:22,13,09,1, 11.9,1,1, 14.528, 10700.108, 506.617, 52924.845 24/09/17,08:48:22,14,09,1, 11.9,1,1, 14.528, 10700.145, 506.610, 52924.849 24/09/17,08:48:22,15,09,1, 11.9,1,1, 14.528, 10700.146, 506.636, 52924.869 24/09/17,08:48:22,16,09,1, 11.9,1,1, 14.528, 10700.177, 506.648, 52924.842 24/09/17,08:48:22,17,09,1, 11.9,1,1, 14.528, 10700.206, 506.642, 52924.829 24/09/17,08:48:22,18,09,1, 11.9,1,1, 14.528, 10700.236, 506.639, 52924.788 24/09/17,08:48:22,19,09,1, 11.9,1,1, 14.528, 10700.286, 506.673, 52924.837 24/09/17,08:48:23,00,10,1, 11.9,1,1, 14.529, 10700.278, 506.673, 52924.837 24/09/17,08:48:23,01,10,1, 11.9,1,1, 14.529, 10700.330, 506.708, 52924.757 24/09/17,08:48:23,02,10,1, 11.9,1,1, 14.529, 10700.376, 506.684, 52924.791 24/09/17,08:48:23,03,10,1, 11.9,1,1, 14.529, 10700.361, 506.691, 52924.795 24/09/17,08:48:23,04,10,1, 11.9,1,1, 14.529, 10700.413, 506.718, 52924.752 24/09/17,08:48:23,05,10,1, 11.9,1,1, 14.529, 10700.414, 506.716, 52924.762 24/09/17,08:48:23,06,10,1, 11.9,1,1, 14.529, 10700.462, 506.749, 52924.840 24/09/17,08:48:23,07,10,1, 11.9,1,1, 14.529, 10700.512, 506.729, 52924.749 24/09/17,08:48:23,08,10,1, 11.9,1,1, 14.529, 10700.516, 506.747, 52924.802 24/09/17,08:48:23,09,10,1, 11.9,1,1, 14.529, 10700.560, 506.775, 52924.743 24/09/17,08:48:23,10,10,1, 11.9,1,1, 14.529, 10700.579, 506.786, 52924.753 24/09/17,08:48:23,11,10,1, 11.9,1,1, 14.529, 10700.641, 506.796, 52924.736 24/09/17,08:48:23,12,10,1, 11.9,1,1, 14.529, 10700.633, 506.780, 52924.656 24/09/17,08:48:23,13,10,1, 11.9,1,1, 14.529, 10700.686, 506.811, 52924.759 24/09/17,08:48:23,14,10,1, 11.9,1,1, 14.529, 10700.718, 506.842, 52924.683 24/09/17,08:48:23,15,10,1, 11.9,1,1, 14.529, 10700.726, 506.834, 52924.745 24/09/17,08:48:23,16,10,1, 11.9,1,1, 14.529, 10700.773, 506.896, 52924.729 24/09/17,08:48:23,17,10,1, 11.9,1,1, 14.529, 10700.821, 506.855, 52924.709 24/09/17,08:48:23,18,10,1, 11.9,1,1, 14.529, 10700.814, 506.886, 52924.695 24/09/17,08:48:23,19,10,1, 11.9,1,1, 14.529, 10700.867, 506.905, 52924.704 24/09/17,08:48:24,00,10,1, 11.9,1,1, 14.529, 10700.862, 506.905, 52924.704 24/09/17,08:48:24,01,10,1, 11.9,1,1, 14.529, 10700.940, 506.871, 52924.677 24/09/17,08:48:24,02,10,1, 11.9,1,1, 14.529, 10700.973, 506.899, 52924.646 24/09/17,08:48:24,03,10,1, 11.9,1,1, 14.529, 10700.977, 506.903, 52924.659 24/09/17,08:48:24,04,10,1, 11.9,1,1, 14.529, 10701.016, 506.929, 52924.628 24/09/17,08:48:24,05,10,1, 11.9,1,1, 14.529, 10701.065, 506.929, 52924.633 24/09/17,08:48:24,06,10,1, 11.9,1,1, 14.529, 10701.071, 506.948, 52924.608 24/09/17,08:48:24,07,10,1, 11.9,1,1, 14.529, 10701.112, 506.963, 52924.593 24/09/17,08:48:24,08,10,1, 11.9,1,1, 14.529, 10701.152, 506.955, 52924.604 24/09/17,08:48:24,09,10,1, 11.9,1,1, 14.529, 10701.183, 506.998, 52924.593 24/09/17,08:48:24,10,10,1, 11.9,1,1, 14.529, 10701.229, 506.990, 52924.560 24/09/17,08:48:24,11,10,1, 11.9,1,1, 14.529, 10701.245, 507.013, 52924.542 24/09/17,08:48:24,12,10,1, 11.9,1,1, 14.529, 10701.287, 507.008, 52924.536 24/09/17,08:48:24,13,10,1, 11.9,1,1, 14.529, 10701.312, 507.005, 52924.539 24/09/17,08:48:24,14,10,1, 11.9,1,1, 14.529, 10701.347, 507.020, 52924.525 24/09/17,08:48:24,15,10,1, 11.9,1,1, 14.529, 10701.386, 507.032, 52924.518 24/09/17,08:48:24,16,10,1, 11.9,1,1, 14.529, 10701.423, 507.060, 52924.513 24/09/17,08:48:24,17,10,1, 11.9,1,1, 14.529, 10701.440, 507.051, 52924.526 24/09/17,08:48:24,18,10,1, 11.9,1,1, 14.529, 10701.465, 507.067, 52924.506 24/09/17,08:48:24,19,10,1, 11.9,1,1, 14.529, 10701.506, 507.057, 52924.473 24/09/17,08:48:25,00,10,1, 11.9,1,1, 14.526, 10701.505, 507.057, 52924.473 24/09/17,08:48:25,01,10,1, 11.9,1,1, 14.526, 10701.542, 507.089, 52924.454 24/09/17,08:48:25,02,10,1, 11.9,1,1, 14.526, 10701.558, 507.085, 52924.452 24/09/17,08:48:25,03,10,1, 11.9,1,1, 14.526, 10701.605, 507.101, 52924.457 24/09/17,08:48:25,04,10,1, 11.9,1,1, 14.526, 10701.639, 507.114, 52924.399 24/09/17,08:48:25,05,10,1, 11.9,1,1, 14.526, 10701.647, 507.123, 52924.413 24/09/17,08:48:25,06,10,1, 11.9,1,1, 14.526, 10701.707, 507.119, 52924.414 24/09/17,08:48:25,07,10,1, 11.9,1,1, 14.526, 10701.721, 507.125, 52924.402 24/09/17,08:48:25,08,10,1, 11.9,1,1, 14.526, 10701.760, 507.117, 52924.352 24/09/17,08:48:25,09,10,1, 11.9,1,1, 14.526, 10701.762, 507.149, 52924.365 24/09/17,08:48:25,10,10,1, 11.9,1,1, 14.526, 10701.825, 507.128, 52924.349 24/09/17,08:48:25,11,10,1, 11.9,1,1, 14.526, 10701.844, 507.149, 52924.383 24/09/17,08:48:25,12,10,1, 11.9,1,1, 14.526, 10701.854, 507.164, 52924.345 24/09/17,08:48:25,13,10,1, 11.9,1,1, 14.526, 10701.928, 507.161, 52924.376 24/09/17,08:48:25,14,10,1, 11.9,1,1, 14.526, 10701.922, 507.152, 52924.350 24/09/17,08:48:25,15,10,1, 11.9,1,1, 14.526, 10701.968, 507.155, 52924.294 24/09/17,08:48:25,16,10,1, 11.9,1,1, 14.526, 10701.980, 507.176, 52924.276 24/09/17,08:48:25,17,10,1, 11.9,1,1, 14.526, 10702.008, 507.178, 52924.286 24/09/17,08:48:25,18,10,1, 11.9,1,1, 14.526, 10702.065, 507.180, 52924.270 24/09/17,08:48:25,19,10,1, 11.9,1,1, 14.526, 10702.064, 507.188, 52924.246 24/09/17,08:48:26,00,10,1, 11.9,1,1, 14.525, 10702.056, 507.188, 52924.246 24/09/17,08:48:26,01,10,1, 11.9,1,1, 14.525, 10702.115, 507.166, 52924.231 24/09/17,08:48:26,02,10,1, 11.9,1,1, 14.525, 10702.131, 507.182, 52924.250 24/09/17,08:48:26,03,10,1, 11.9,1,1, 14.525, 10702.160, 507.157, 52924.253 24/09/17,08:48:26,04,10,1, 11.9,1,1, 14.525, 10702.195, 507.162, 52924.219 24/09/17,08:48:26,05,10,1, 11.9,1,1, 14.525, 10702.223, 507.176, 52924.216 24/09/17,08:48:26,06,10,1, 11.9,1,1, 14.525, 10702.215, 507.126, 52924.184 24/09/17,08:48:26,07,10,1, 11.9,1,1, 14.525, 10702.276, 507.172, 52924.167 24/09/17,08:48:26,08,10,1, 11.9,1,1, 14.525, 10702.302, 507.147, 52924.194 24/09/17,08:48:26,09,10,1, 11.9,1,1, 14.525, 10702.329, 507.125, 52924.190 24/09/17,08:48:26,10,10,1, 11.9,1,1, 14.525, 10702.346, 507.149, 52924.111 24/09/17,08:48:26,11,10,1, 11.9,1,1, 14.525, 10702.398, 507.138, 52924.096 24/09/17,08:48:26,12,10,1, 11.9,1,1, 14.525, 10702.401, 507.111, 52924.079 24/09/17,08:48:26,13,10,1, 11.9,1,1, 14.525, 10702.422, 507.106, 52924.044 24/09/17,08:48:26,14,10,1, 11.9,1,1, 14.525, 10702.438, 507.098, 52924.016 24/09/17,08:48:26,15,10,1, 11.9,1,1, 14.525, 10702.502, 507.094, 52924.043 24/09/17,08:48:26,16,10,1, 11.9,1,1, 14.525, 10702.529, 507.093, 52924.030 24/09/17,08:48:26,17,10,1, 11.9,1,1, 14.525, 10702.567, 507.092, 52924.021 24/09/17,08:48:26,18,10,1, 11.9,1,1, 14.525, 10702.584, 507.068, 52924.018 24/09/17,08:48:26,19,10,1, 11.9,1,1, 14.525, 10702.600, 507.034, 52923.986 24/09/17,08:48:27,00,10,1, 11.9,1,1, 14.530, 10702.598, 507.034, 52923.986 24/09/17,08:48:27,01,10,1, 11.9,1,1, 14.530, 10702.658, 507.029, 52923.978 24/09/17,08:48:27,02,10,1, 11.9,1,1, 14.530, 10702.691, 507.020, 52923.969 24/09/17,08:48:27,03,10,1, 11.9,1,1, 14.530, 10702.722, 506.997, 52923.923 24/09/17,08:48:27,04,10,1, 11.9,1,1, 14.530, 10702.729, 506.982, 52923.886 24/09/17,08:48:27,05,10,1, 11.9,1,1, 14.530, 10702.757, 506.993, 52923.907 24/09/17,08:48:27,06,10,1, 11.9,1,1, 14.530, 10702.795, 507.007, 52923.867 24/09/17,08:48:27,07,10,1, 11.9,1,1, 14.530, 10702.808, 506.997, 52923.852 24/09/17,08:48:27,08,10,1, 11.9,1,1, 14.530, 10702.819, 506.957, 52923.879 24/09/17,08:48:27,09,10,1, 11.9,1,1, 14.530, 10702.836, 506.962, 52923.857 24/09/17,08:48:27,10,10,1, 11.9,1,1, 14.530, 10702.896, 506.946, 52923.802 24/09/17,08:48:27,11,10,1, 11.9,1,1, 14.530, 10702.907, 506.931, 52923.811 24/09/17,08:48:27,12,10,1, 11.9,1,1, 14.530, 10702.933, 506.908, 52923.775 24/09/17,08:48:27,13,10,1, 11.9,1,1, 14.530, 10702.966, 506.910, 52923.771 24/09/17,08:48:27,14,10,1, 11.9,1,1, 14.530, 10702.991, 506.905, 52923.727 24/09/17,08:48:27,15,10,1, 11.9,1,1, 14.530, 10702.997, 506.874, 52923.703 24/09/17,08:48:27,16,10,1, 11.9,1,1, 14.530, 10703.015, 506.854, 52923.666 24/09/17,08:48:27,17,10,1, 11.9,1,1, 14.530, 10703.040, 506.855, 52923.653 24/09/17,08:48:27,18,10,1, 11.9,1,1, 14.530, 10703.061, 506.834, 52923.627 24/09/17,08:48:27,19,10,1, 11.9,1,1, 14.530, 10703.098, 506.821, 52923.589 24/09/17,08:48:28,00,10,1, 11.8,1,1, 14.529, 10703.090, 506.821, 52923.589 24/09/17,08:48:28,01,10,1, 11.8,1,1, 14.529, 10703.118, 506.820, 52923.605 24/09/17,08:48:28,02,10,1, 11.8,1,1, 14.529, 10703.146, 506.795, 52923.625 24/09/17,08:48:28,03,10,1, 11.8,1,1, 14.529, 10703.159, 506.782, 52923.586 24/09/17,08:48:28,04,10,1, 11.8,1,1, 14.529, 10703.183, 506.757, 52923.538 24/09/17,08:48:28,05,10,1, 11.8,1,1, 14.529, 10703.213, 506.744, 52923.561 24/09/17,08:48:28,06,10,1, 11.8,1,1, 14.529, 10703.222, 506.715, 52923.516 24/09/17,08:48:28,07,10,1, 11.8,1,1, 14.529, 10703.238, 506.739, 52923.542 24/09/17,08:48:28,08,10,1, 11.8,1,1, 14.529, 10703.287, 506.685, 52923.472 24/09/17,08:48:28,09,10,1, 11.8,1,1, 14.529, 10703.301, 506.669, 52923.472 24/09/17,08:48:28,10,10,1, 11.8,1,1, 14.529, 10703.286, 506.676, 52923.442 24/09/17,08:48:28,11,10,1, 11.8,1,1, 14.529, 10703.337, 506.665, 52923.437 24/09/17,08:48:28,12,10,1, 11.8,1,1, 14.529, 10703.373, 506.643, 52923.393 24/09/17,08:48:28,13,10,1, 11.8,1,1, 14.529, 10703.345, 506.635, 52923.384 24/09/17,08:48:28,14,10,1, 11.8,1,1, 14.529, 10703.379, 506.620, 52923.399 24/09/17,08:48:28,15,10,1, 11.8,1,1, 14.529, 10703.400, 506.624, 52923.384 24/09/17,08:48:28,16,10,1, 11.8,1,1, 14.529, 10703.450, 506.640, 52923.409 24/09/17,08:48:28,17,10,1, 11.8,1,1, 14.529, 10703.421, 506.602, 52923.357 24/09/17,08:48:28,18,10,1, 11.8,1,1, 14.529, 10703.442, 506.590, 52923.319 24/09/17,08:48:28,19,10,1, 11.8,1,1, 14.529, 10703.472, 506.586, 52923.324 24/09/17,08:48:29,00,10,1, 11.9,1,1, 14.529, 10703.466, 506.586, 52923.324 24/09/17,08:48:29,01,10,1, 11.9,1,1, 14.529, 10703.501, 506.591, 52923.269 24/09/17,08:48:29,02,10,1, 11.9,1,1, 14.529, 10703.490, 506.571, 52923.270 24/09/17,08:48:29,03,10,1, 11.9,1,1, 14.529, 10703.512, 506.552, 52923.254 24/09/17,08:48:29,04,10,1, 11.9,1,1, 14.529, 10703.529, 506.537, 52923.244 24/09/17,08:48:29,05,10,1, 11.9,1,1, 14.529, 10703.555, 506.533, 52923.238 24/09/17,08:48:29,06,10,1, 11.9,1,1, 14.529, 10703.559, 506.509, 52923.208 24/09/17,08:48:29,07,10,1, 11.9,1,1, 14.529, 10703.564, 506.522, 52923.191 24/09/17,08:48:29,08,10,1, 11.9,1,1, 14.529, 10703.568, 506.511, 52923.152 24/09/17,08:48:29,09,10,1, 11.9,1,1, 14.529, 10703.573, 506.498, 52923.130 24/09/17,08:48:29,10,10,1, 11.9,1,1, 14.529, 10703.576, 506.488, 52923.117 24/09/17,08:48:29,11,10,1, 11.9,1,1, 14.529, 10703.610, 506.487, 52923.152 24/09/17,08:48:29,12,10,1, 11.9,1,1, 14.529, 10703.610, 506.476, 52923.098 24/09/17,08:48:29,13,10,1, 11.9,1,1, 14.529, 10703.618, 506.473, 52923.041 24/09/17,08:48:29,14,10,1, 11.9,1,1, 14.529, 10703.639, 506.442, 52923.084 24/09/17,08:48:29,15,10,1, 11.9,1,1, 14.529, 10703.656, 506.427, 52922.996 24/09/17,08:48:29,16,10,1, 11.9,1,1, 14.529, 10703.651, 506.418, 52923.051 24/09/17,08:48:29,17,10,1, 11.9,1,1, 14.529, 10703.645, 506.406, 52923.064 24/09/17,08:48:29,18,10,1, 11.9,1,1, 14.529, 10703.675, 506.400, 52922.977 24/09/17,08:48:29,19,10,1, 11.9,1,1, 14.529, 10703.709, 506.370, 52922.922 24/09/17,08:48:30,00,11,1, 11.9,1,1, 14.528, 10703.708, 506.370, 52922.922 24/09/17,08:48:30,01,11,1, 11.9,1,1, 14.528, 10703.726, 506.354, 52922.996 24/09/17,08:48:30,02,11,1, 11.9,1,1, 14.528, 10703.727, 506.324, 52922.951 24/09/17,08:48:30,03,11,1, 11.9,1,1, 14.528, 10703.759, 506.337, 52923.011 24/09/17,08:48:30,04,11,1, 11.9,1,1, 14.528, 10703.735, 506.335, 52922.925 24/09/17,08:48:30,05,11,1, 11.9,1,1, 14.528, 10703.801, 506.281, 52922.739 24/09/17,08:48:30,06,11,1, 11.9,1,1, 14.528, 10703.773, 506.293, 52922.854 24/09/17,08:48:30,07,11,1, 11.9,1,1, 14.528, 10703.795, 506.252, 52922.861 24/09/17,08:48:30,08,11,1, 11.9,1,1, 14.528, 10703.791, 506.252, 52922.876 24/09/17,08:48:30,09,11,1, 11.9,1,1, 14.528, 10703.793, 506.241, 52922.788 24/09/17,08:48:30,10,11,1, 11.9,1,1, 14.528, 10703.817, 506.236, 52922.837 24/09/17,08:48:30,11,11,1, 11.9,1,1, 14.528, 10703.826, 506.216, 52922.850 24/09/17,08:48:30,12,11,1, 11.9,1,1, 14.528, 10703.807, 506.207, 52922.818 24/09/17,08:48:30,13,11,1, 11.9,1,1, 14.528, 10703.831, 506.180, 52922.771 24/09/17,08:48:30,14,11,1, 11.9,1,1, 14.528, 10703.831, 506.179, 52922.712 24/09/17,08:48:30,15,11,1, 11.9,1,1, 14.528, 10703.858, 506.168, 52922.752 24/09/17,08:48:30,16,11,1, 11.9,1,1, 14.528, 10703.870, 506.178, 52922.756 24/09/17,08:48:30,17,11,1, 11.9,1,1, 14.528, 10703.865, 506.156, 52922.658 24/09/17,08:48:30,18,11,1, 11.9,1,1, 14.528, 10703.869, 506.133, 52922.727 24/09/17,08:48:30,19,11,1, 11.9,1,1, 14.528, 10703.903, 506.142, 52922.737 24/09/17,08:48:31,00,11,1, 11.9,1,1, 14.530, 10703.900, 506.142, 52922.737 24/09/17,08:48:31,01,11,1, 11.9,1,1, 14.530, 10703.923, 506.082, 52922.642 24/09/17,08:48:31,02,11,1, 11.9,1,1, 14.530, 10703.936, 506.078, 52922.626 24/09/17,08:48:31,03,11,1, 11.9,1,1, 14.530, 10703.936, 506.052, 52922.602 24/09/17,08:48:31,04,11,1, 11.9,1,1, 14.530, 10703.935, 506.030, 52922.658 24/09/17,08:48:31,05,11,1, 11.9,1,1, 14.530, 10703.934, 506.014, 52922.621 24/09/17,08:48:31,06,11,1, 11.9,1,1, 14.530, 10703.975, 505.993, 52922.577 24/09/17,08:48:31,07,11,1, 11.9,1,1, 14.530, 10703.966, 505.994, 52922.555 24/09/17,08:48:31,08,11,1, 11.9,1,1, 14.530, 10703.999, 505.987, 52922.537 24/09/17,08:48:31,09,11,1, 11.9,1,1, 14.530, 10703.987, 505.968, 52922.509 24/09/17,08:48:31,10,11,1, 11.9,1,1, 14.530, 10704.013, 505.944, 52922.550 24/09/17,08:48:31,11,11,1, 11.9,1,1, 14.530, 10704.036, 505.918, 52922.547 24/09/17,08:48:31,12,11,1, 11.9,1,1, 14.530, 10704.031, 505.907, 52922.464 24/09/17,08:48:31,13,11,1, 11.9,1,1, 14.530, 10704.061, 505.883, 52922.448 24/09/17,08:48:31,14,11,1, 11.9,1,1, 14.530, 10704.057, 505.870, 52922.508 24/09/17,08:48:31,15,11,1, 11.9,1,1, 14.530, 10704.051, 505.858, 52922.461 24/09/17,08:48:31,16,11,1, 11.9,1,1, 14.530, 10704.090, 505.835, 52922.460 24/09/17,08:48:31,17,11,1, 11.9,1,1, 14.530, 10704.092, 505.806, 52922.402 24/09/17,08:48:31,18,11,1, 11.9,1,1, 14.530, 10704.081, 505.806, 52922.443 24/09/17,08:48:31,19,11,1, 11.9,1,1, 14.530, 10704.119, 505.762, 52922.393 24/09/17,08:48:32,00,11,1, 11.9,1,1, 14.530, 10704.117, 505.762, 52922.393 24/09/17,08:48:32,01,11,1, 11.9,1,1, 14.530, 10704.147, 505.736, 52922.339 24/09/17,08:48:32,02,11,1, 11.9,1,1, 14.530, 10704.141, 505.700, 52922.315 24/09/17,08:48:32,03,11,1, 11.9,1,1, 14.530, 10704.143, 505.702, 52922.302 24/09/17,08:48:32,04,11,1, 11.9,1,1, 14.530, 10704.139, 505.669, 52922.289 24/09/17,08:48:32,05,11,1, 11.9,1,1, 14.530, 10704.156, 505.658, 52922.281 24/09/17,08:48:32,06,11,1, 11.9,1,1, 14.530, 10704.170, 505.640, 52922.269 24/09/17,08:48:32,07,11,1, 11.9,1,1, 14.530, 10704.145, 505.612, 52922.285 24/09/17,08:48:32,08,11,1, 11.9,1,1, 14.530, 10704.151, 505.628, 52922.239 24/09/17,08:48:32,09,11,1, 11.9,1,1, 14.530, 10704.173, 505.599, 52922.206 24/09/17,08:48:32,10,11,1, 11.9,1,1, 14.530, 10704.181, 505.578, 52922.223 24/09/17,08:48:32,11,11,1, 11.9,1,1, 14.530, 10704.198, 505.527, 52922.192 24/09/17,08:48:32,12,11,1, 11.9,1,1, 14.530, 10704.206, 505.513, 52922.194 24/09/17,08:48:32,13,11,1, 11.9,1,1, 14.530, 10704.209, 505.492, 52922.155 24/09/17,08:48:32,14,11,1, 11.9,1,1, 14.530, 10704.200, 505.479, 52922.170 24/09/17,08:48:32,15,11,1, 11.9,1,1, 14.530, 10704.216, 505.442, 52922.109 24/09/17,08:48:32,16,11,1, 11.9,1,1, 14.530, 10704.220, 505.421, 52922.108 24/09/17,08:48:32,17,11,1, 11.9,1,1, 14.530, 10704.222, 505.411, 52922.106 24/09/17,08:48:32,18,11,1, 11.9,1,1, 14.530, 10704.244, 505.356, 52922.060 24/09/17,08:48:32,19,11,1, 11.9,1,1, 14.530, 10704.267, 505.370, 52922.056 24/09/17,08:48:33,00,11,1, 11.9,1,1, 14.528, 10704.259, 505.370, 52922.056 24/09/17,08:48:33,01,11,1, 11.9,1,1, 14.528, 10704.278, 505.309, 52922.038 24/09/17,08:48:33,02,11,1, 11.9,1,1, 14.528, 10704.244, 505.317, 52921.984 24/09/17,08:48:33,03,11,1, 11.9,1,1, 14.528, 10704.269, 505.278, 52921.990 24/09/17,08:48:33,04,11,1, 11.9,1,1, 14.528, 10704.274, 505.252, 52921.941 24/09/17,08:48:33,05,11,1, 11.9,1,1, 14.528, 10704.269, 505.240, 52921.928 24/09/17,08:48:33,06,11,1, 11.9,1,1, 14.528, 10704.260, 505.197, 52921.905 24/09/17,08:48:33,07,11,1, 11.9,1,1, 14.528, 10704.308, 505.183, 52921.872 24/09/17,08:48:33,08,11,1, 11.9,1,1, 14.528, 10704.312, 505.182, 52921.886 24/09/17,08:48:33,09,11,1, 11.9,1,1, 14.528, 10704.306, 505.162, 52921.834 24/09/17,08:48:33,10,11,1, 11.9,1,1, 14.528, 10704.293, 505.111, 52921.823 24/09/17,08:48:33,11,11,1, 11.9,1,1, 14.528, 10704.324, 505.126, 52921.851 24/09/17,08:48:33,12,11,1, 11.9,1,1, 14.528, 10704.292, 505.081, 52921.793 24/09/17,08:48:33,13,11,1, 11.9,1,1, 14.528, 10704.336, 505.075, 52921.781 24/09/17,08:48:33,14,11,1, 11.9,1,1, 14.528, 10704.334, 505.069, 52921.790 24/09/17,08:48:33,15,11,1, 11.9,1,1, 14.528, 10704.331, 505.064, 52921.725 24/09/17,08:48:33,16,11,1, 11.9,1,1, 14.528, 10704.353, 505.020, 52921.744 24/09/17,08:48:33,17,11,1, 11.9,1,1, 14.528, 10704.370, 505.006, 52921.736 24/09/17,08:48:33,18,11,1, 11.9,1,1, 14.528, 10704.369, 504.989, 52921.688 24/09/17,08:48:33,19,11,1, 11.9,1,1, 14.528, 10704.390, 504.978, 52921.676 24/09/17,08:48:34,00,11,1, 11.9,1,1, 14.528, 10704.384, 504.978, 52921.676 24/09/17,08:48:34,01,11,1, 11.9,1,1, 14.528, 10704.376, 504.962, 52921.607 24/09/17,08:48:34,02,11,1, 11.9,1,1, 14.528, 10704.386, 504.917, 52921.622 24/09/17,08:48:34,03,11,1, 11.9,1,1, 14.528, 10704.376, 504.900, 52921.602 24/09/17,08:48:34,04,11,1, 11.9,1,1, 14.528, 10704.377, 504.908, 52921.553 24/09/17,08:48:34,05,11,1, 11.9,1,1, 14.528, 10704.372, 504.888, 52921.556 24/09/17,08:48:34,06,11,1, 11.9,1,1, 14.528, 10704.427, 504.867, 52921.550 24/09/17,08:48:34,07,11,1, 11.9,1,1, 14.528, 10704.418, 504.867, 52921.525 24/09/17,08:48:34,08,11,1, 11.9,1,1, 14.528, 10704.425, 504.871, 52921.496 24/09/17,08:48:34,09,11,1, 11.9,1,1, 14.528, 10704.413, 504.839, 52921.459 24/09/17,08:48:34,10,11,1, 11.9,1,1, 14.528, 10704.426, 504.815, 52921.436 24/09/17,08:48:34,11,11,1, 11.9,1,1, 14.528, 10704.449, 504.805, 52921.412 24/09/17,08:48:34,12,11,1, 11.9,1,1, 14.528, 10704.470, 504.787, 52921.370 24/09/17,08:48:34,13,11,1, 11.9,1,1, 14.528, 10704.465, 504.776, 52921.400 24/09/17,08:48:34,14,11,1, 11.9,1,1, 14.528, 10704.488, 504.766, 52921.361 24/09/17,08:48:34,15,11,1, 11.9,1,1, 14.528, 10704.462, 504.723, 52921.347 24/09/17,08:48:34,16,11,1, 11.9,1,1, 14.528, 10704.472, 504.723, 52921.313 24/09/17,08:48:34,17,11,1, 11.9,1,1, 14.528, 10704.483, 504.724, 52921.297 24/09/17,08:48:34,18,11,1, 11.9,1,1, 14.528, 10704.472, 504.694, 52921.256 24/09/17,08:48:34,19,11,1, 11.9,1,1, 14.528, 10704.495, 504.687, 52921.233 24/09/17,08:48:35,00,11,1, 12.0,1,1, 14.529, 10704.492, 504.687, 52921.233 24/09/17,08:48:35,01,11,1, 12.0,1,1, 14.529, 10704.527, 504.656, 52921.157 24/09/17,08:48:35,02,11,1, 12.0,1,1, 14.529, 10704.522, 504.646, 52921.176 24/09/17,08:48:35,03,11,1, 12.0,1,1, 14.529, 10704.554, 504.651, 52921.099 24/09/17,08:48:35,04,11,1, 12.0,1,1, 14.529, 10704.574, 504.657, 52921.141 24/09/17,08:48:35,05,11,1, 12.0,1,1, 14.529, 10704.556, 504.623, 52921.097 24/09/17,08:48:35,06,11,1, 12.0,1,1, 14.529, 10704.568, 504.630, 52921.100 24/09/17,08:48:35,07,11,1, 12.0,1,1, 14.529, 10704.576, 504.631, 52921.060 24/09/17,08:48:35,08,11,1, 12.0,1,1, 14.529, 10704.579, 504.601, 52921.063 24/09/17,08:48:35,09,11,1, 12.0,1,1, 14.529, 10704.601, 504.595, 52921.024 24/09/17,08:48:35,10,11,1, 12.0,1,1, 14.529, 10704.609, 504.583, 52920.986 24/09/17,08:48:35,11,11,1, 12.0,1,1, 14.529, 10704.629, 504.561, 52920.957 24/09/17,08:48:35,12,11,1, 12.0,1,1, 14.529, 10704.625, 504.550, 52920.955 24/09/17,08:48:35,13,11,1, 12.0,1,1, 14.529, 10704.619, 504.522, 52920.902 24/09/17,08:48:35,14,11,1, 12.0,1,1, 14.529, 10704.629, 504.528, 52920.876 24/09/17,08:48:35,15,11,1, 12.0,1,1, 14.529, 10704.644, 504.485, 52920.833 24/09/17,08:48:35,16,11,1, 12.0,1,1, 14.529, 10704.655, 504.516, 52920.859 24/09/17,08:48:35,17,11,1, 12.0,1,1, 14.529, 10704.682, 504.500, 52920.822 24/09/17,08:48:35,18,11,1, 12.0,1,1, 14.529, 10704.669, 504.496, 52920.814 24/09/17,08:48:35,19,11,1, 12.0,1,1, 14.529, 10704.684, 504.495, 52920.805 24/09/17,08:48:36,00,11,1, 12.0,1,1, 14.530, 10704.676, 504.495, 52920.805 24/09/17,08:48:36,01,11,1, 12.0,1,1, 14.530, 10704.690, 504.464, 52920.729 24/09/17,08:48:36,02,11,1, 12.0,1,1, 14.530, 10704.709, 504.447, 52920.703 24/09/17,08:48:36,03,11,1, 12.0,1,1, 14.530, 10704.707, 504.422, 52920.679 24/09/17,08:48:36,04,11,1, 12.0,1,1, 14.530, 10704.717, 504.413, 52920.664 24/09/17,08:48:36,05,11,1, 12.0,1,1, 14.530, 10704.711, 504.377, 52920.622 24/09/17,08:48:36,06,11,1, 12.0,1,1, 14.530, 10704.755, 504.369, 52920.616 24/09/17,08:48:36,07,11,1, 12.0,1,1, 14.530, 10704.731, 504.360, 52920.593 24/09/17,08:48:36,08,11,1, 12.0,1,1, 14.530, 10704.736, 504.350, 52920.569 24/09/17,08:48:36,09,11,1, 12.0,1,1, 14.530, 10704.743, 504.352, 52920.758 24/09/17,08:48:36,10,11,1, 12.0,1,1, 14.530, 10704.760, 504.291, 52920.478 24/09/17,08:48:36,11,11,1, 12.0,1,1, 14.530, 10704.743, 504.256, 52920.457 24/09/17,08:48:36,12,11,1, 12.0,1,1, 14.530, 10704.761, 504.284, 52920.470 24/09/17,08:48:36,13,11,1, 12.0,1,1, 14.530, 10704.767, 504.243, 52920.461 24/09/17,08:48:36,14,11,1, 12.0,1,1, 14.530, 10704.753, 504.253, 52920.478 24/09/17,08:48:36,15,11,1, 12.0,1,1, 14.530, 10704.758, 504.207, 52920.415 24/09/17,08:48:36,16,11,1, 12.0,1,1, 14.530, 10704.739, 504.180, 52920.433 24/09/17,08:48:36,17,11,1, 12.0,1,1, 14.530, 10704.762, 504.159, 52920.387 24/09/17,08:48:36,18,11,1, 12.0,1,1, 14.530, 10704.765, 504.135, 52920.351 24/09/17,08:48:36,19,11,1, 12.0,1,1, 14.530, 10704.762, 504.134, 52920.343 24/09/17,08:48:37,00,11,1, 11.9,1,1, 14.526, 10704.759, 504.134, 52920.343 24/09/17,08:48:37,01,11,1, 11.9,1,1, 14.526, 10704.746, 504.068, 52920.259 24/09/17,08:48:37,02,11,1, 11.9,1,1, 14.526, 10704.771, 504.058, 52920.265 24/09/17,08:48:37,03,11,1, 11.9,1,1, 14.526, 10704.775, 504.042, 52920.258 24/09/17,08:48:37,04,11,1, 11.9,1,1, 14.526, 10704.753, 504.000, 52920.224 24/09/17,08:48:37,05,11,1, 11.9,1,1, 14.526, 10704.773, 503.979, 52920.203 24/09/17,08:48:37,06,11,1, 11.9,1,1, 14.526, 10704.754, 503.955, 52920.152 24/09/17,08:48:37,07,11,1, 11.9,1,1, 14.526, 10704.776, 503.922, 52920.197 24/09/17,08:48:37,08,11,1, 11.9,1,1, 14.526, 10704.745, 503.893, 52920.219 24/09/17,08:48:37,09,11,1, 11.9,1,1, 14.526, 10704.768, 503.867, 52920.167 24/09/17,08:48:37,10,11,1, 11.9,1,1, 14.526, 10704.764, 503.833, 52920.096 24/09/17,08:48:37,11,11,1, 11.9,1,1, 14.526, 10704.754, 503.800, 52920.061 24/09/17,08:48:37,12,11,1, 11.9,1,1, 14.526, 10704.766, 503.780, 52920.050 24/09/17,08:48:37,13,11,1, 11.9,1,1, 14.526, 10704.737, 503.757, 52919.969 24/09/17,08:48:37,14,11,1, 11.9,1,1, 14.526, 10704.737, 503.724, 52919.951 24/09/17,08:48:37,15,11,1, 11.9,1,1, 14.526, 10704.749, 503.679, 52919.968 24/09/17,08:48:37,16,11,1, 11.9,1,1, 14.526, 10704.725, 503.624, 52919.918 24/09/17,08:48:37,17,11,1, 11.9,1,1, 14.526, 10704.748, 503.606, 52919.920 24/09/17,08:48:37,18,11,1, 11.9,1,1, 14.526, 10704.724, 503.565, 52919.895 24/09/17,08:48:37,19,11,1, 11.9,1,1, 14.526, 10704.727, 503.530, 52919.887 24/09/17,08:48:38,00,11,1, 11.9,1,1, 14.527, 10704.726, 503.530, 52919.887 24/09/17,08:48:38,01,11,1, 11.9,1,1, 14.527, 10704.740, 503.457, 52919.855 24/09/17,08:48:38,02,11,1, 11.9,1,1, 14.527, 10704.721, 503.452, 52919.809 24/09/17,08:48:38,03,11,1, 11.9,1,1, 14.527, 10704.716, 503.409, 52919.756 24/09/17,08:48:38,04,11,1, 11.9,1,1, 14.527, 10704.727, 503.387, 52919.736 24/09/17,08:48:38,05,11,1, 11.9,1,1, 14.527, 10704.752, 503.316, 52919.756 24/09/17,08:48:38,06,11,1, 11.9,1,1, 14.527, 10704.741, 503.302, 52919.729 24/09/17,08:48:38,07,11,1, 11.9,1,1, 14.527, 10704.718, 503.248, 52919.671 24/09/17,08:48:38,08,11,1, 11.9,1,1, 14.527, 10704.746, 503.203, 52919.616 24/09/17,08:48:38,09,11,1, 11.9,1,1, 14.527, 10704.709, 503.173, 52919.641 24/09/17,08:48:38,10,11,1, 11.9,1,1, 14.527, 10704.715, 503.120, 52919.600 24/09/17,08:48:38,11,11,1, 11.9,1,1, 14.527, 10704.697, 503.085, 52919.579 24/09/17,08:48:38,12,11,1, 11.9,1,1, 14.527, 10704.716, 503.015, 52919.536 24/09/17,08:48:38,13,11,1, 11.9,1,1, 14.527, 10704.715, 502.995, 52919.520 24/09/17,08:48:38,14,11,1, 11.9,1,1, 14.527, 10704.711, 502.993, 52919.531 24/09/17,08:48:38,15,11,1, 11.9,1,1, 14.527, 10704.707, 502.943, 52919.565 24/09/17,08:48:38,16,11,1, 11.9,1,1, 14.527, 10704.706, 502.917, 52919.543 24/09/17,08:48:38,17,11,1, 11.9,1,1, 14.527, 10704.694, 502.893, 52919.525 24/09/17,08:48:38,18,11,1, 11.9,1,1, 14.527, 10704.721, 502.876, 52919.479 24/09/17,08:48:38,19,11,1, 11.9,1,1, 14.527, 10704.731, 502.835, 52919.464 24/09/17,08:48:39,00,10,1, 11.8,1,1, 14.527, 10704.726, 502.835, 52919.464 24/09/17,08:48:39,01,10,1, 11.8,1,1, 14.527, 10704.729, 502.747, 52919.425 24/09/17,08:48:39,02,10,1, 11.8,1,1, 14.527, 10704.730, 502.744, 52919.427 24/09/17,08:48:39,03,10,1, 11.8,1,1, 14.527, 10704.731, 502.673, 52919.395 24/09/17,08:48:39,04,10,1, 11.8,1,1, 14.527, 10704.732, 502.630, 52919.426 24/09/17,08:48:39,05,10,1, 11.8,1,1, 14.527, 10704.728, 502.610, 52919.371 24/09/17,08:48:39,06,10,1, 11.8,1,1, 14.527, 10704.747, 502.561, 52919.336 24/09/17,08:48:39,07,10,1, 11.8,1,1, 14.527, 10704.740, 502.545, 52919.330 24/09/17,08:48:39,08,10,1, 11.8,1,1, 14.527, 10704.753, 502.483, 52919.291 24/09/17,08:48:39,09,10,1, 11.8,1,1, 14.527, 10704.749, 502.429, 52919.284 24/09/17,08:48:39,10,10,1, 11.8,1,1, 14.527, 10704.736, 502.438, 52919.246 24/09/17,08:48:39,11,10,1, 11.8,1,1, 14.527, 10704.763, 502.402, 52919.265 24/09/17,08:48:39,12,10,1, 11.8,1,1, 14.527, 10704.746, 502.339, 52919.253 24/09/17,08:48:39,13,10,1, 11.8,1,1, 14.527, 10704.743, 502.281, 52919.196 24/09/17,08:48:39,14,10,1, 11.8,1,1, 14.527, 10704.751, 502.242, 52919.205 24/09/17,08:48:39,15,10,1, 11.8,1,1, 14.527, 10704.783, 502.218, 52919.169 24/09/17,08:48:39,16,10,1, 11.8,1,1, 14.527, 10704.763, 502.193, 52919.178 24/09/17,08:48:39,17,10,1, 11.8,1,1, 14.527, 10704.767, 502.155, 52919.138 24/09/17,08:48:39,18,10,1, 11.8,1,1, 14.527, 10704.774, 502.119, 52919.102 24/09/17,08:48:39,19,10,1, 11.8,1,1, 14.527, 10704.783, 502.086, 52919.133 24/09/17,08:48:40,00,10,1, 11.9,1,1, 14.527, 10704.776, 502.086, 52919.133 24/09/17,08:48:40,01,10,1, 11.9,1,1, 14.527, 10704.758, 502.020, 52919.076 24/09/17,08:48:40,02,10,1, 11.9,1,1, 14.527, 10704.790, 501.975, 52919.051 24/09/17,08:48:40,03,10,1, 11.9,1,1, 14.527, 10704.745, 501.951, 52919.052 24/09/17,08:48:40,04,10,1, 11.9,1,1, 14.527, 10704.768, 501.893, 52919.046 24/09/17,08:48:40,05,10,1, 11.9,1,1, 14.527, 10704.757, 501.885, 52919.033 24/09/17,08:48:40,06,10,1, 11.9,1,1, 14.527, 10704.786, 501.830, 52919.012 24/09/17,08:48:40,07,10,1, 11.9,1,1, 14.527, 10704.768, 501.803, 52918.994 24/09/17,08:48:40,08,10,1, 11.9,1,1, 14.527, 10704.771, 501.748, 52919.014 24/09/17,08:48:40,09,10,1, 11.9,1,1, 14.527, 10704.759, 501.726, 52918.968 24/09/17,08:48:40,10,10,1, 11.9,1,1, 14.527, 10704.755, 501.720, 52918.946 24/09/17,08:48:40,11,10,1, 11.9,1,1, 14.527, 10704.773, 501.651, 52918.938 24/09/17,08:48:40,12,10,1, 11.9,1,1, 14.527, 10704.769, 501.633, 52918.948 24/09/17,08:48:40,13,10,1, 11.9,1,1, 14.527, 10704.757, 501.611, 52918.936 24/09/17,08:48:40,14,10,1, 11.9,1,1, 14.527, 10704.754, 501.571, 52918.904 24/09/17,08:48:40,15,10,1, 11.9,1,1, 14.527, 10704.735, 501.516, 52918.862 24/09/17,08:48:40,16,10,1, 11.9,1,1, 14.527, 10704.720, 501.475, 52918.858 24/09/17,08:48:40,17,10,1, 11.9,1,1, 14.527, 10704.732, 501.450, 52918.870 24/09/17,08:48:40,18,10,1, 11.9,1,1, 14.527, 10704.712, 501.394, 52918.844 24/09/17,08:48:40,19,10,1, 11.9,1,1, 14.527, 10704.730, 501.423, 52918.865 24/09/17,08:48:41,00,10,1, 11.9,1,1, 14.528, 10704.726, 501.423, 52918.865 24/09/17,08:48:41,01,10,1, 11.9,1,1, 14.528, 10704.736, 501.335, 52918.829 24/09/17,08:48:41,02,10,1, 11.9,1,1, 14.528, 10704.717, 501.280, 52918.802 24/09/17,08:48:41,03,10,1, 11.9,1,1, 14.528, 10704.752, 501.273, 52918.770 24/09/17,08:48:41,04,10,1, 11.9,1,1, 14.528, 10704.750, 501.221, 52918.720 24/09/17,08:48:41,05,10,1, 11.9,1,1, 14.528, 10704.741, 501.204, 52918.792 24/09/17,08:48:41,06,10,1, 11.9,1,1, 14.528, 10704.739, 501.178, 52918.809 24/09/17,08:48:41,07,10,1, 11.9,1,1, 14.528, 10704.738, 501.130, 52918.756 24/09/17,08:48:41,08,10,1, 11.9,1,1, 14.528, 10704.729, 501.074, 52918.668 24/09/17,08:48:41,09,10,1, 11.9,1,1, 14.528, 10704.754, 501.040, 52918.761 24/09/17,08:48:41,10,10,1, 11.9,1,1, 14.528, 10704.750, 501.015, 52918.620 24/09/17,08:48:41,11,10,1, 11.9,1,1, 14.528, 10704.724, 501.000, 52918.684 24/09/17,08:48:41,12,10,1, 11.9,1,1, 14.528, 10704.709, 500.968, 52918.638 24/09/17,08:48:41,13,10,1, 11.9,1,1, 14.528, 10704.709, 500.946, 52918.694 24/09/17,08:48:41,14,10,1, 11.9,1,1, 14.528, 10704.736, 500.917, 52918.648 24/09/17,08:48:41,15,10,1, 11.9,1,1, 14.528, 10704.691, 500.892, 52918.641 24/09/17,08:48:41,16,10,1, 11.9,1,1, 14.528, 10704.733, 500.859, 52918.661 24/09/17,08:48:41,17,10,1, 11.9,1,1, 14.528, 10704.697, 500.829, 52918.639 24/09/17,08:48:41,18,10,1, 11.9,1,1, 14.528, 10704.713, 500.785, 52918.602 24/09/17,08:48:41,19,10,1, 11.9,1,1, 14.528, 10704.706, 500.786, 52918.606 24/09/17,08:48:42,00,10,1, 11.9,1,1, 14.524, 10704.701, 500.786, 52918.606 24/09/17,08:48:42,01,10,1, 11.9,1,1, 14.524, 10704.691, 500.701, 52918.548 24/09/17,08:48:42,02,10,1, 11.9,1,1, 14.524, 10704.707, 500.716, 52918.553 24/09/17,08:48:42,03,10,1, 11.9,1,1, 14.524, 10704.716, 500.642, 52918.574 24/09/17,08:48:42,04,10,1, 11.9,1,1, 14.524, 10704.697, 500.623, 52918.551 24/09/17,08:48:42,05,10,1, 11.9,1,1, 14.524, 10704.710, 500.579, 52918.484 24/09/17,08:48:42,06,10,1, 11.9,1,1, 14.524, 10704.717, 500.549, 52918.494 24/09/17,08:48:42,07,10,1, 11.9,1,1, 14.524, 10704.696, 500.517, 52918.540 24/09/17,08:48:42,08,10,1, 11.9,1,1, 14.524, 10704.724, 500.500, 52918.552 24/09/17,08:48:42,09,10,1, 11.9,1,1, 14.524, 10704.714, 500.472, 52918.465 24/09/17,08:48:42,10,10,1, 11.9,1,1, 14.524, 10704.715, 500.444, 52918.516 24/09/17,08:48:42,11,10,1, 11.9,1,1, 14.524, 10704.721, 500.396, 52918.440 24/09/17,08:48:42,12,10,1, 11.9,1,1, 14.524, 10704.712, 500.401, 52918.436 24/09/17,08:48:42,13,10,1, 11.9,1,1, 14.524, 10704.701, 500.368, 52918.466 24/09/17,08:48:42,14,10,1, 11.9,1,1, 14.524, 10704.729, 500.309, 52918.460 24/09/17,08:48:42,15,10,1, 11.9,1,1, 14.524, 10704.726, 500.305, 52918.370 24/09/17,08:48:42,16,10,1, 11.9,1,1, 14.524, 10704.715, 500.247, 52918.409 24/09/17,08:48:42,17,10,1, 11.9,1,1, 14.524, 10704.744, 500.254, 52918.380 24/09/17,08:48:42,18,10,1, 11.9,1,1, 14.524, 10704.728, 500.218, 52918.382 24/09/17,08:48:42,19,10,1, 11.9,1,1, 14.524, 10704.722, 500.159, 52918.323 24/09/17,08:48:43,00,10,1, 11.9,1,1, 14.525, 10704.718, 500.159, 52918.323 24/09/17,08:48:43,01,10,1, 11.9,1,1, 14.525, 10704.752, 500.129, 52918.332 24/09/17,08:48:43,02,10,1, 11.9,1,1, 14.525, 10704.767, 500.085, 52918.386 24/09/17,08:48:43,03,10,1, 11.9,1,1, 14.525, 10704.736, 500.051, 52918.358 24/09/17,08:48:43,04,10,1, 11.9,1,1, 14.525, 10704.759, 500.024, 52918.332 24/09/17,08:48:43,05,10,1, 11.9,1,1, 14.525, 10704.762, 499.977, 52918.320 24/09/17,08:48:43,06,10,1, 11.9,1,1, 14.525, 10704.754, 499.936, 52918.233 24/09/17,08:48:43,07,10,1, 11.9,1,1, 14.525, 10704.768, 499.915, 52918.238 24/09/17,08:48:43,08,10,1, 11.9,1,1, 14.525, 10704.761, 499.888, 52918.196 24/09/17,08:48:43,09,10,1, 11.9,1,1, 14.525, 10704.757, 499.852, 52918.223 24/09/17,08:48:43,10,10,1, 11.9,1,1, 14.525, 10704.774, 499.816, 52918.209 24/09/17,08:48:43,11,10,1, 11.9,1,1, 14.525, 10704.764, 499.758, 52918.179 24/09/17,08:48:43,12,10,1, 11.9,1,1, 14.525, 10704.764, 499.737, 52918.167 24/09/17,08:48:43,13,10,1, 11.9,1,1, 14.525, 10704.783, 499.713, 52918.133 24/09/17,08:48:43,14,10,1, 11.9,1,1, 14.525, 10704.754, 499.654, 52918.104 24/09/17,08:48:43,15,10,1, 11.9,1,1, 14.525, 10704.778, 499.618, 52918.105 24/09/17,08:48:43,16,10,1, 11.9,1,1, 14.525, 10704.778, 499.577, 52918.085 24/09/17,08:48:43,17,10,1, 11.9,1,1, 14.525, 10704.781, 499.546, 52918.101 24/09/17,08:48:43,18,10,1, 11.9,1,1, 14.525, 10704.785, 499.515, 52918.077 24/09/17,08:48:43,19,10,1, 11.9,1,1, 14.525, 10704.785, 499.453, 52918.030 24/09/17,08:48:44,00,10,1, 11.8,1,1, 14.525, 10704.784, 499.453, 52918.030 24/09/17,08:48:44,01,10,1, 11.8,1,1, 14.525, 10704.765, 499.390, 52917.995 24/09/17,08:48:44,02,10,1, 11.8,1,1, 14.525, 10704.796, 499.345, 52917.990 24/09/17,08:48:44,03,10,1, 11.8,1,1, 14.525, 10704.789, 499.314, 52917.937 24/09/17,08:48:44,04,10,1, 11.8,1,1, 14.525, 10704.786, 499.263, 52917.934 24/09/17,08:48:44,05,10,1, 11.8,1,1, 14.525, 10704.786, 499.219, 52917.932 24/09/17,08:48:44,06,10,1, 11.8,1,1, 14.525, 10704.779, 499.202, 52917.879 24/09/17,08:48:44,07,10,1, 11.8,1,1, 14.525, 10704.788, 499.123, 52917.879 24/09/17,08:48:44,08,10,1, 11.8,1,1, 14.525, 10704.798, 499.095, 52917.841 24/09/17,08:48:44,09,10,1, 11.8,1,1, 14.525, 10704.798, 499.070, 52917.827 24/09/17,08:48:44,10,10,1, 11.8,1,1, 14.525, 10704.784, 499.021, 52917.792 24/09/17,08:48:44,11,10,1, 11.8,1,1, 14.525, 10704.785, 498.949, 52917.774 24/09/17,08:48:44,12,10,1, 11.8,1,1, 14.525, 10704.776, 498.944, 52917.752 24/09/17,08:48:44,13,10,1, 11.8,1,1, 14.525, 10704.773, 498.886, 52917.773 24/09/17,08:48:44,14,10,1, 11.8,1,1, 14.525, 10704.806, 498.845, 52917.731 24/09/17,08:48:44,15,10,1, 11.8,1,1, 14.525, 10704.808, 498.809, 52917.712 24/09/17,08:48:44,16,10,1, 11.8,1,1, 14.525, 10704.809, 498.769, 52917.667 24/09/17,08:48:44,17,10,1, 11.8,1,1, 14.525, 10704.800, 498.739, 52917.717 24/09/17,08:48:44,18,10,1, 11.8,1,1, 14.525, 10704.798, 498.672, 52917.705 24/09/17,08:48:44,19,10,1, 11.8,1,1, 14.525, 10704.789, 498.623, 52917.682 24/09/17,08:48:45,00,09,1, 12.0,1,1, 14.533, 10704.784, 498.623, 52917.682 24/09/17,08:48:45,01,09,1, 12.0,1,1, 14.533, 10704.784, 498.550, 52917.653 24/09/17,08:48:45,02,09,1, 12.0,1,1, 14.533, 10704.814, 498.532, 52917.635 24/09/17,08:48:45,03,09,1, 12.0,1,1, 14.533, 10704.793, 498.457, 52917.612 24/09/17,08:48:45,04,09,1, 12.0,1,1, 14.533, 10704.803, 498.402, 52917.571 24/09/17,08:48:45,05,09,1, 12.0,1,1, 14.533, 10704.832, 498.400, 52917.557 24/09/17,08:48:45,06,09,1, 12.0,1,1, 14.533, 10704.807, 498.345, 52917.583 24/09/17,08:48:45,07,09,1, 12.0,1,1, 14.533, 10704.809, 498.296, 52917.503 24/09/17,08:48:45,08,09,1, 12.0,1,1, 14.533, 10704.805, 498.253, 52917.538 24/09/17,08:48:45,09,09,1, 12.0,1,1, 14.533, 10704.810, 498.193, 52917.534 24/09/17,08:48:45,10,09,1, 12.0,1,1, 14.533, 10704.813, 498.159, 52917.543 24/09/17,08:48:45,11,09,1, 12.0,1,1, 14.533, 10704.811, 498.144, 52917.468 24/09/17,08:48:45,12,09,1, 12.0,1,1, 14.533, 10704.768, 498.077, 52917.528 24/09/17,08:48:45,13,09,1, 12.0,1,1, 14.533, 10704.802, 498.038, 52917.410 24/09/17,08:48:45,14,09,1, 12.0,1,1, 14.533, 10704.770, 498.008, 52917.416 24/09/17,08:48:45,15,09,1, 12.0,1,1, 14.533, 10704.772, 497.960, 52917.365 24/09/17,08:48:45,16,09,1, 12.0,1,1, 14.533, 10704.783, 497.928, 52917.415 24/09/17,08:48:45,17,09,1, 12.0,1,1, 14.533, 10704.766, 497.876, 52917.393 24/09/17,08:48:45,18,09,1, 12.0,1,1, 14.533, 10704.753, 497.862, 52917.360 24/09/17,08:48:45,19,09,1, 12.0,1,1, 14.533, 10704.749, 497.835, 52917.434 24/09/17,08:48:46,00,11,1, 11.9,1,1, 14.531, 10704.743, 497.835, 52917.434 24/09/17,08:48:46,01,11,1, 11.9,1,1, 14.531, 10704.726, 497.737, 52917.377 24/09/17,08:48:46,02,11,1, 11.9,1,1, 14.531, 10704.728, 497.691, 52917.346 24/09/17,08:48:46,03,11,1, 11.9,1,1, 14.531, 10704.744, 497.660, 52917.387 24/09/17,08:48:46,04,11,1, 11.9,1,1, 14.531, 10704.749, 497.597, 52917.388 24/09/17,08:48:46,05,11,1, 11.9,1,1, 14.531, 10704.761, 497.554, 52917.342 24/09/17,08:48:46,06,11,1, 11.9,1,1, 14.531, 10704.741, 497.496, 52917.324 24/09/17,08:48:46,07,11,1, 11.9,1,1, 14.531, 10704.734, 497.448, 52917.305 24/09/17,08:48:46,08,11,1, 11.9,1,1, 14.531, 10704.751, 497.420, 52917.294 24/09/17,08:48:46,09,11,1, 11.9,1,1, 14.531, 10704.742, 497.366, 52917.271 24/09/17,08:48:46,10,11,1, 11.9,1,1, 14.531, 10704.754, 497.356, 52917.291 24/09/17,08:48:46,11,11,1, 11.9,1,1, 14.531, 10704.733, 497.304, 52917.294 24/09/17,08:48:46,12,11,1, 11.9,1,1, 14.531, 10704.740, 497.241, 52917.322 24/09/17,08:48:46,13,11,1, 11.9,1,1, 14.531, 10704.736, 497.220, 52917.237 24/09/17,08:48:46,14,11,1, 11.9,1,1, 14.531, 10704.743, 497.186, 52917.307 24/09/17,08:48:46,15,11,1, 11.9,1,1, 14.531, 10704.732, 497.141, 52917.267 24/09/17,08:48:46,16,11,1, 11.9,1,1, 14.531, 10704.730, 497.067, 52917.178 24/09/17,08:48:46,17,11,1, 11.9,1,1, 14.531, 10704.725, 497.051, 52917.226 24/09/17,08:48:46,18,11,1, 11.9,1,1, 14.531, 10704.737, 497.016, 52917.197 24/09/17,08:48:46,19,11,1, 11.9,1,1, 14.531, 10704.746, 496.973, 52917.210 24/09/17,08:48:47,00,10,1, 11.9,1,1, 14.527, 10704.743, 496.973, 52917.210 24/09/17,08:48:47,01,10,1, 11.9,1,1, 14.527, 10704.724, 496.889, 52917.125 24/09/17,08:48:47,02,10,1, 11.9,1,1, 14.527, 10704.703, 496.846, 52917.143 24/09/17,08:48:47,03,10,1, 11.9,1,1, 14.527, 10704.713, 496.766, 52917.135 24/09/17,08:48:47,04,10,1, 11.9,1,1, 14.527, 10704.727, 496.723, 52917.143 24/09/17,08:48:47,05,10,1, 11.9,1,1, 14.527, 10704.721, 496.698, 52917.099 24/09/17,08:48:47,06,10,1, 11.9,1,1, 14.527, 10704.697, 496.632, 52917.172 24/09/17,08:48:47,07,10,1, 11.9,1,1, 14.527, 10704.704, 496.589, 52917.166 24/09/17,08:48:47,08,10,1, 11.9,1,1, 14.527, 10704.695, 496.561, 52917.086 24/09/17,08:48:47,09,10,1, 11.9,1,1, 14.527, 10704.704, 496.515, 52917.090 24/09/17,08:48:47,10,10,1, 11.9,1,1, 14.527, 10704.722, 496.490, 52917.057 24/09/17,08:48:47,11,10,1, 11.9,1,1, 14.527, 10704.732, 496.437, 52917.070 24/09/17,08:48:47,12,10,1, 11.9,1,1, 14.527, 10704.692, 496.367, 52917.070 24/09/17,08:48:47,13,10,1, 11.9,1,1, 14.527, 10704.704, 496.332, 52917.006 24/09/17,08:48:47,14,10,1, 11.9,1,1, 14.527, 10704.691, 496.278, 52917.070 24/09/17,08:48:47,15,10,1, 11.9,1,1, 14.527, 10704.694, 496.250, 52917.034 24/09/17,08:48:47,16,10,1, 11.9,1,1, 14.527, 10704.720, 496.209, 52917.123 24/09/17,08:48:47,17,10,1, 11.9,1,1, 14.527, 10704.690, 496.150, 52916.971 24/09/17,08:48:47,18,10,1, 11.9,1,1, 14.527, 10704.706, 496.126, 52917.008 24/09/17,08:48:47,19,10,1, 11.9,1,1, 14.527, 10704.734, 496.067, 52917.037 24/09/17,08:48:48,00,09,1, 11.9,1,1, 14.527, 10704.726, 496.067, 52917.037 24/09/17,08:48:48,01,09,1, 11.9,1,1, 14.527, 10704.705, 495.984, 52916.990 24/09/17,08:48:48,02,09,1, 11.9,1,1, 14.527, 10704.743, 495.960, 52916.948 24/09/17,08:48:48,03,09,1, 11.9,1,1, 14.527, 10704.689, 495.927, 52917.020 24/09/17,08:48:48,04,09,1, 11.9,1,1, 14.527, 10704.731, 495.876, 52916.890 24/09/17,08:48:48,05,09,1, 11.9,1,1, 14.527, 10704.754, 495.824, 52916.925 24/09/17,08:48:48,06,09,1, 11.9,1,1, 14.527, 10704.741, 495.799, 52916.958 24/09/17,08:48:48,07,09,1, 11.9,1,1, 14.527, 10704.730, 495.761, 52916.823 24/09/17,08:48:48,08,09,1, 11.9,1,1, 14.527, 10704.746, 495.714, 52916.926 24/09/17,08:48:48,09,09,1, 11.9,1,1, 14.527, 10704.755, 495.684, 52916.928 24/09/17,08:48:48,10,09,1, 11.9,1,1, 14.527, 10704.744, 495.626, 52916.826 24/09/17,08:48:48,11,09,1, 11.9,1,1, 14.527, 10704.753, 495.579, 52916.948 24/09/17,08:48:48,12,09,1, 11.9,1,1, 14.527, 10704.774, 495.568, 52916.939 24/09/17,08:48:48,13,09,1, 11.9,1,1, 14.527, 10704.767, 495.517, 52916.936 24/09/17,08:48:48,14,09,1, 11.9,1,1, 14.527, 10704.776, 495.485, 52916.843 24/09/17,08:48:48,15,09,1, 11.9,1,1, 14.527, 10704.765, 495.456, 52916.823 24/09/17,08:48:48,16,09,1, 11.9,1,1, 14.527, 10704.777, 495.372, 52916.831 24/09/17,08:48:48,17,09,1, 11.9,1,1, 14.527, 10704.798, 495.365, 52916.832 24/09/17,08:48:48,18,09,1, 11.9,1,1, 14.527, 10704.805, 495.326, 52916.830 24/09/17,08:48:48,19,09,1, 11.9,1,1, 14.527, 10704.823, 495.267, 52916.829 24/09/17,08:48:49,00,11,1, 11.7,1,1, 14.530, 10704.818, 495.267, 52916.829 24/09/17,08:48:49,01,11,1, 11.7,1,1, 14.530, 10704.801, 495.220, 52916.811 24/09/17,08:48:49,02,11,1, 11.7,1,1, 14.530, 10704.802, 495.164, 52916.745 24/09/17,08:48:49,03,11,1, 11.7,1,1, 14.530, 10704.834, 495.126, 52916.737 24/09/17,08:48:49,04,11,1, 11.7,1,1, 14.530, 10704.838, 495.072, 52916.795 24/09/17,08:48:49,05,11,1, 11.7,1,1, 14.530, 10704.867, 495.066, 52916.793 24/09/17,08:48:49,06,11,1, 11.7,1,1, 14.530, 10704.870, 495.024, 52916.729 24/09/17,08:48:49,07,11,1, 11.7,1,1, 14.530, 10704.874, 494.995, 52916.710 24/09/17,08:48:49,08,11,1, 11.7,1,1, 14.530, 10704.869, 494.949, 52916.712 24/09/17,08:48:49,09,11,1, 11.7,1,1, 14.530, 10704.875, 494.919, 52916.844 24/09/17,08:48:49,10,11,1, 11.7,1,1, 14.530, 10704.905, 494.875, 52916.691 24/09/17,08:48:49,11,11,1, 11.7,1,1, 14.530, 10704.915, 494.837, 52916.679 24/09/17,08:48:49,12,11,1, 11.7,1,1, 14.530, 10704.927, 494.821, 52916.706 24/09/17,08:48:49,13,11,1, 11.7,1,1, 14.530, 10704.953, 494.766, 52916.697 24/09/17,08:48:49,14,11,1, 11.7,1,1, 14.530, 10704.971, 494.743, 52916.724 24/09/17,08:48:49,15,11,1, 11.7,1,1, 14.530, 10704.944, 494.698, 52916.713 24/09/17,08:48:49,16,11,1, 11.7,1,1, 14.530, 10704.985, 494.684, 52916.711 24/09/17,08:48:49,17,11,1, 11.7,1,1, 14.530, 10704.970, 494.623, 52916.597 24/09/17,08:48:49,18,11,1, 11.7,1,1, 14.530, 10704.965, 494.584, 52916.630 24/09/17,08:48:49,19,11,1, 11.7,1,1, 14.530, 10705.012, 494.575, 52916.598 24/09/17,08:48:50,00,11,1, 12.0,1,1, 14.531, 10705.010, 494.575, 52916.598 24/09/17,08:48:50,01,11,1, 12.0,1,1, 14.531, 10705.018, 494.481, 52916.608 24/09/17,08:48:50,02,11,1, 12.0,1,1, 14.531, 10705.006, 494.458, 52916.633 24/09/17,08:48:50,03,11,1, 12.0,1,1, 14.531, 10704.993, 494.428, 52916.600 24/09/17,08:48:50,04,11,1, 12.0,1,1, 14.531, 10705.025, 494.378, 52916.600 24/09/17,08:48:50,05,11,1, 12.0,1,1, 14.531, 10705.046, 494.346, 52916.602 24/09/17,08:48:50,06,11,1, 12.0,1,1, 14.531, 10705.049, 494.295, 52916.602 24/09/17,08:48:50,07,11,1, 12.0,1,1, 14.531, 10705.077, 494.280, 52916.605 24/09/17,08:48:50,08,11,1, 12.0,1,1, 14.531, 10705.087, 494.234, 52916.611 24/09/17,08:48:50,09,11,1, 12.0,1,1, 14.531, 10705.098, 494.205, 52916.615 24/09/17,08:48:50,10,11,1, 12.0,1,1, 14.531, 10705.095, 494.191, 52916.560 24/09/17,08:48:50,11,11,1, 12.0,1,1, 14.531, 10705.113, 494.160, 52916.548 24/09/17,08:48:50,12,11,1, 12.0,1,1, 14.531, 10705.113, 494.090, 52916.577 24/09/17,08:48:50,13,11,1, 12.0,1,1, 14.531, 10705.126, 494.059, 52916.574 24/09/17,08:48:50,14,11,1, 12.0,1,1, 14.531, 10705.145, 494.055, 52916.592 24/09/17,08:48:50,15,11,1, 12.0,1,1, 14.531, 10705.156, 493.997, 52916.526 24/09/17,08:48:50,16,11,1, 12.0,1,1, 14.531, 10705.161, 494.006, 52916.574 24/09/17,08:48:50,17,11,1, 12.0,1,1, 14.531, 10705.186, 493.952, 52916.564 24/09/17,08:48:50,18,11,1, 12.0,1,1, 14.531, 10705.215, 493.897, 52916.552 24/09/17,08:48:50,19,11,1, 12.0,1,1, 14.531, 10705.199, 493.885, 52916.499 24/09/17,08:48:51,00,11,1, 11.9,1,1, 14.531, 10705.193, 493.885, 52916.499 24/09/17,08:48:51,01,11,1, 11.9,1,1, 14.531, 10705.239, 493.828, 52916.446 24/09/17,08:48:51,02,11,1, 11.9,1,1, 14.531, 10705.230, 493.806, 52916.494 24/09/17,08:48:51,03,11,1, 11.9,1,1, 14.531, 10705.263, 493.751, 52916.446 24/09/17,08:48:51,04,11,1, 11.9,1,1, 14.531, 10705.259, 493.731, 52916.423 24/09/17,08:48:51,05,11,1, 11.9,1,1, 14.531, 10705.250, 493.711, 52916.509 24/09/17,08:48:51,06,11,1, 11.9,1,1, 14.531, 10705.282, 493.697, 52916.409 24/09/17,08:48:51,07,11,1, 11.9,1,1, 14.531, 10705.289, 493.654, 52916.392 24/09/17,08:48:51,08,11,1, 11.9,1,1, 14.531, 10705.304, 493.615, 52916.347 24/09/17,08:48:51,09,11,1, 11.9,1,1, 14.531, 10705.316, 493.616, 52916.422 24/09/17,08:48:51,10,11,1, 11.9,1,1, 14.531, 10705.318, 493.564, 52916.382 24/09/17,08:48:51,11,11,1, 11.9,1,1, 14.531, 10705.340, 493.562, 52916.368 24/09/17,08:48:51,12,11,1, 11.9,1,1, 14.531, 10705.368, 493.528, 52916.389 24/09/17,08:48:51,13,11,1, 11.9,1,1, 14.531, 10705.371, 493.516, 52916.415 24/09/17,08:48:51,14,11,1, 11.9,1,1, 14.531, 10705.380, 493.485, 52916.374 24/09/17,08:48:51,15,11,1, 11.9,1,1, 14.531, 10705.436, 493.449, 52916.389 24/09/17,08:48:51,16,11,1, 11.9,1,1, 14.531, 10705.434, 493.397, 52916.307 24/09/17,08:48:51,17,11,1, 11.9,1,1, 14.531, 10705.441, 493.389, 52916.387 24/09/17,08:48:51,18,11,1, 11.9,1,1, 14.531, 10705.443, 493.375, 52916.348 24/09/17,08:48:51,19,11,1, 11.9,1,1, 14.531, 10705.464, 493.330, 52916.294 24/09/17,08:48:52,00,11,1, 11.9,1,1, 14.529, 10705.460, 493.330, 52916.294 24/09/17,08:48:52,01,11,1, 11.9,1,1, 14.529, 10705.476, 493.290, 52916.314 24/09/17,08:48:52,02,11,1, 11.9,1,1, 14.529, 10705.502, 493.266, 52916.268 24/09/17,08:48:52,03,11,1, 11.9,1,1, 14.529, 10705.525, 493.258, 52916.289 24/09/17,08:48:52,04,11,1, 11.9,1,1, 14.529, 10705.553, 493.229, 52916.291 24/09/17,08:48:52,05,11,1, 11.9,1,1, 14.529, 10705.558, 493.198, 52916.267 24/09/17,08:48:52,06,11,1, 11.9,1,1, 14.529, 10705.551, 493.168, 52916.238 24/09/17,08:48:52,07,11,1, 11.9,1,1, 14.529, 10705.564, 493.128, 52916.247 24/09/17,08:48:52,08,11,1, 11.9,1,1, 14.529, 10705.590, 493.119, 52916.228 24/09/17,08:48:52,09,11,1, 11.9,1,1, 14.529, 10705.608, 493.103, 52916.198 24/09/17,08:48:52,10,11,1, 11.9,1,1, 14.529, 10705.613, 493.084, 52916.178 24/09/17,08:48:52,11,11,1, 11.9,1,1, 14.529, 10705.631, 493.045, 52916.188 24/09/17,08:48:52,12,11,1, 11.9,1,1, 14.529, 10705.661, 493.038, 52916.152 24/09/17,08:48:52,13,11,1, 11.9,1,1, 14.529, 10705.656, 493.003, 52916.164 24/09/17,08:48:52,14,11,1, 11.9,1,1, 14.529, 10705.670, 492.992, 52916.177 24/09/17,08:48:52,15,11,1, 11.9,1,1, 14.529, 10705.685, 492.977, 52916.152 24/09/17,08:48:52,16,11,1, 11.9,1,1, 14.529, 10705.712, 492.949, 52916.089 24/09/17,08:48:52,17,11,1, 11.9,1,1, 14.529, 10705.712, 492.919, 52916.112 24/09/17,08:48:52,18,11,1, 11.9,1,1, 14.529, 10705.707, 492.895, 52916.092 24/09/17,08:48:52,19,11,1, 11.9,1,1, 14.529, 10705.728, 492.856, 52916.095 24/09/17,08:48:53,00,11,1, 11.9,1,1, 14.530, 10705.727, 492.856, 52916.095 24/09/17,08:48:53,01,11,1, 11.9,1,1, 14.530, 10705.782, 492.829, 52916.002 24/09/17,08:48:53,02,11,1, 11.9,1,1, 14.530, 10705.761, 492.800, 52916.123 24/09/17,08:48:53,03,11,1, 11.9,1,1, 14.530, 10705.803, 492.790, 52916.079 24/09/17,08:48:53,04,11,1, 11.9,1,1, 14.530, 10705.783, 492.768, 52916.051 24/09/17,08:48:53,05,11,1, 11.9,1,1, 14.530, 10705.790, 492.722, 52916.069 24/09/17,08:48:53,06,11,1, 11.9,1,1, 14.530, 10705.797, 492.700, 52916.018 24/09/17,08:48:53,07,11,1, 11.9,1,1, 14.530, 10705.841, 492.647, 52916.033 24/09/17,08:48:53,08,11,1, 11.9,1,1, 14.530, 10705.823, 492.647, 52915.979 24/09/17,08:48:53,09,11,1, 11.9,1,1, 14.530, 10705.836, 492.622, 52915.999 24/09/17,08:48:53,10,11,1, 11.9,1,1, 14.530, 10705.856, 492.581, 52915.998 24/09/17,08:48:53,11,11,1, 11.9,1,1, 14.530, 10705.876, 492.559, 52915.983 24/09/17,08:48:53,12,11,1, 11.9,1,1, 14.530, 10705.891, 492.551, 52915.998 24/09/17,08:48:53,13,11,1, 11.9,1,1, 14.530, 10705.865, 492.545, 52915.967 24/09/17,08:48:53,14,11,1, 11.9,1,1, 14.530, 10705.909, 492.499, 52915.962 24/09/17,08:48:53,15,11,1, 11.9,1,1, 14.530, 10705.903, 492.487, 52915.954 24/09/17,08:48:53,16,11,1, 11.9,1,1, 14.530, 10705.911, 492.440, 52915.907 24/09/17,08:48:53,17,11,1, 11.9,1,1, 14.530, 10705.915, 492.423, 52915.911 24/09/17,08:48:53,18,11,1, 11.9,1,1, 14.530, 10705.949, 492.423, 52915.859 24/09/17,08:48:53,19,11,1, 11.9,1,1, 14.530, 10705.959, 492.372, 52915.941 24/09/17,08:48:54,00,11,1, 11.8,1,1, 14.527, 10705.953, 492.372, 52915.941 24/09/17,08:48:54,01,11,1, 11.8,1,1, 14.527, 10705.978, 492.345, 52915.809 24/09/17,08:48:54,02,11,1, 11.8,1,1, 14.527, 10706.012, 492.318, 52915.901 24/09/17,08:48:54,03,11,1, 11.8,1,1, 14.527, 10705.982, 492.270, 52915.848 24/09/17,08:48:54,04,11,1, 11.8,1,1, 14.527, 10706.010, 492.264, 52915.852 24/09/17,08:48:54,05,11,1, 11.8,1,1, 14.527, 10706.036, 492.232, 52915.854 24/09/17,08:48:54,06,11,1, 11.8,1,1, 14.527, 10706.041, 492.201, 52915.743 24/09/17,08:48:54,07,11,1, 11.8,1,1, 14.527, 10706.031, 492.178, 52915.767 24/09/17,08:48:54,08,11,1, 11.8,1,1, 14.527, 10706.049, 492.156, 52915.791 24/09/17,08:48:54,09,11,1, 11.8,1,1, 14.527, 10706.063, 492.126, 52915.787 24/09/17,08:48:54,10,11,1, 11.8,1,1, 14.527, 10706.061, 492.090, 52915.816 24/09/17,08:48:54,11,11,1, 11.8,1,1, 14.527, 10706.061, 492.086, 52915.816 24/09/17,08:48:54,12,11,1, 11.8,1,1, 14.527, 10706.079, 492.062, 52915.826 24/09/17,08:48:54,13,11,1, 11.8,1,1, 14.527, 10706.076, 492.031, 52915.789 24/09/17,08:48:54,14,11,1, 11.8,1,1, 14.527, 10706.117, 491.991, 52915.793 24/09/17,08:48:54,15,11,1, 11.8,1,1, 14.527, 10706.102, 491.960, 52915.751 24/09/17,08:48:54,16,11,1, 11.8,1,1, 14.527, 10706.087, 491.939, 52915.726 24/09/17,08:48:54,17,11,1, 11.8,1,1, 14.527, 10706.111, 491.889, 52915.729 24/09/17,08:48:54,18,11,1, 11.8,1,1, 14.527, 10706.122, 491.872, 52915.772 24/09/17,08:48:54,19,11,1, 11.8,1,1, 14.527, 10706.123, 491.848, 52915.687 24/09/17,08:48:55,00,10,1, 11.9,1,1, 14.535, 10706.120, 491.848, 52915.687 24/09/17,08:48:55,01,10,1, 11.9,1,1, 14.535, 10706.124, 491.774, 52915.695 24/09/17,08:48:55,02,10,1, 11.9,1,1, 14.535, 10706.126, 491.750, 52915.714 24/09/17,08:48:55,03,10,1, 11.9,1,1, 14.535, 10706.120, 491.712, 52915.695 24/09/17,08:48:55,04,10,1, 11.9,1,1, 14.535, 10706.122, 491.700, 52915.679 24/09/17,08:48:55,05,10,1, 11.9,1,1, 14.535, 10706.118, 491.677, 52915.650 24/09/17,08:48:55,06,10,1, 11.9,1,1, 14.535, 10706.141, 491.623, 52915.682 24/09/17,08:48:55,07,10,1, 11.9,1,1, 14.535, 10706.144, 491.602, 52915.656 24/09/17,08:48:55,08,10,1, 11.9,1,1, 14.535, 10706.130, 491.565, 52915.651 24/09/17,08:48:55,09,10,1, 11.9,1,1, 14.535, 10706.133, 491.535, 52915.643 24/09/17,08:48:55,10,10,1, 11.9,1,1, 14.535, 10706.137, 491.514, 52915.637 24/09/17,08:48:55,11,10,1, 11.9,1,1, 14.535, 10706.144, 491.480, 52915.643 24/09/17,08:48:55,12,10,1, 11.9,1,1, 14.535, 10706.123, 491.431, 52915.660 24/09/17,08:48:55,13,10,1, 11.9,1,1, 14.535, 10706.126, 491.402, 52915.635 24/09/17,08:48:55,14,10,1, 11.9,1,1, 14.535, 10706.143, 491.378, 52915.600 24/09/17,08:48:55,15,10,1, 11.9,1,1, 14.535, 10706.126, 491.314, 52915.619 24/09/17,08:48:55,16,10,1, 11.9,1,1, 14.535, 10706.125, 491.284, 52915.591 24/09/17,08:48:55,17,10,1, 11.9,1,1, 14.535, 10706.101, 491.257, 52915.624 24/09/17,08:48:55,18,10,1, 11.9,1,1, 14.535, 10706.114, 491.244, 52915.567 24/09/17,08:48:55,19,10,1, 11.9,1,1, 14.535, 10706.112, 491.196, 52915.592 24/09/17,08:48:56,00,11,1, 11.9,1,1, 14.525, 10706.111, 491.196, 52915.592 24/09/17,08:48:56,01,11,1, 11.9,1,1, 14.525, 10706.117, 491.134, 52915.575 24/09/17,08:48:56,02,11,1, 11.9,1,1, 14.525, 10706.102, 491.121, 52915.612 24/09/17,08:48:56,03,11,1, 11.9,1,1, 14.525, 10706.082, 491.072, 52915.612 24/09/17,08:48:56,04,11,1, 11.9,1,1, 14.525, 10706.088, 491.048, 52915.606 24/09/17,08:48:56,05,11,1, 11.9,1,1, 14.525, 10706.080, 490.990, 52915.575 24/09/17,08:48:56,06,11,1, 11.9,1,1, 14.525, 10706.062, 490.954, 52915.563 24/09/17,08:48:56,07,11,1, 11.9,1,1, 14.525, 10706.059, 490.889, 52915.565 24/09/17,08:48:56,08,11,1, 11.9,1,1, 14.525, 10706.058, 490.882, 52915.574 24/09/17,08:48:56,09,11,1, 11.9,1,1, 14.525, 10706.076, 490.862, 52915.527 24/09/17,08:48:56,10,11,1, 11.9,1,1, 14.525, 10706.038, 490.771, 52915.584 24/09/17,08:48:56,11,11,1, 11.9,1,1, 14.525, 10706.041, 490.749, 52915.571 24/09/17,08:48:56,12,11,1, 11.9,1,1, 14.525, 10706.043, 490.708, 52915.472 24/09/17,08:48:56,13,11,1, 11.9,1,1, 14.525, 10706.047, 490.661, 52915.483 24/09/17,08:48:56,14,11,1, 11.9,1,1, 14.525, 10706.053, 490.623, 52915.494 24/09/17,08:48:56,15,11,1, 11.9,1,1, 14.525, 10706.038, 490.607, 52915.473 24/09/17,08:48:56,16,11,1, 11.9,1,1, 14.525, 10706.027, 490.547, 52915.420 24/09/17,08:48:56,17,11,1, 11.9,1,1, 14.525, 10706.008, 490.532, 52915.510 24/09/17,08:48:56,18,11,1, 11.9,1,1, 14.525, 10706.000, 490.512, 52915.437 24/09/17,08:48:56,19,11,1, 11.9,1,1, 14.525, 10705.998, 490.449, 52915.507 24/09/17,08:48:57,00,10,1, 11.9,1,1, 14.531, 10705.994, 490.449, 52915.507 24/09/17,08:48:57,01,10,1, 11.9,1,1, 14.531, 10706.015, 490.373, 52915.494 24/09/17,08:48:57,02,10,1, 11.9,1,1, 14.531, 10705.977, 490.477, 52916.191 24/09/17,08:48:57,03,10,1, 11.9,1,1, 14.531, 10705.961, 490.460, 52916.221 24/09/17,08:48:57,04,10,1, 11.9,1,1, 14.531, 10705.980, 490.423, 52916.265 24/09/17,08:48:57,05,10,1, 11.9,1,1, 14.531, 10705.962, 490.383, 52916.245 24/09/17,08:48:57,06,10,1, 11.9,1,1, 14.531, 10705.961, 490.373, 52916.343 24/09/17,08:48:57,07,10,1, 11.9,1,1, 14.531, 10705.931, 490.317, 52916.297 24/09/17,08:48:57,08,10,1, 11.9,1,1, 14.531, 10705.939, 490.294, 52916.218 24/09/17,08:48:57,09,10,1, 11.9,1,1, 14.531, 10705.921, 490.247, 52916.319 24/09/17,08:48:57,10,10,1, 11.9,1,1, 14.531, 10705.903, 490.202, 52916.314 24/09/17,08:48:57,11,10,1, 11.9,1,1, 14.531, 10705.916, 490.183, 52916.327 24/09/17,08:48:57,12,10,1, 11.9,1,1, 14.531, 10705.930, 490.162, 52916.293 24/09/17,08:48:57,13,10,1, 11.9,1,1, 14.531, 10705.904, 490.108, 52916.306 24/09/17,08:48:57,14,10,1, 11.9,1,1, 14.531, 10705.922, 490.082, 52916.308 24/09/17,08:48:57,15,10,1, 11.9,1,1, 14.531, 10705.894, 490.040, 52916.256 24/09/17,08:48:57,16,10,1, 11.9,1,1, 14.531, 10705.888, 490.013, 52916.264 24/09/17,08:48:57,17,10,1, 11.9,1,1, 14.531, 10705.870, 489.981, 52916.215 24/09/17,08:48:57,18,10,1, 11.9,1,1, 14.531, 10705.874, 489.940, 52916.249 24/09/17,08:48:57,19,10,1, 11.9,1,1, 14.531, 10705.859, 489.885, 52916.245 24/09/17,08:48:58,00,10,1, 11.9,1,1, 14.534, 10705.853, 489.885, 52916.245 24/09/17,08:48:58,01,10,1, 11.9,1,1, 14.534, 10705.824, 489.848, 52916.253 24/09/17,08:48:58,02,10,1, 11.9,1,1, 14.534, 10705.816, 489.801, 52916.253 24/09/17,08:48:58,03,10,1, 11.9,1,1, 14.534, 10705.845, 489.762, 52916.258 24/09/17,08:48:58,04,10,1, 11.9,1,1, 14.534, 10705.834, 489.746, 52916.317 24/09/17,08:48:58,05,10,1, 11.9,1,1, 14.534, 10705.823, 489.718, 52916.312 24/09/17,08:48:58,06,10,1, 11.9,1,1, 14.534, 10705.822, 489.675, 52916.308 24/09/17,08:48:58,07,10,1, 11.9,1,1, 14.534, 10705.828, 489.638, 52916.257 24/09/17,08:48:58,08,10,1, 11.9,1,1, 14.534, 10705.849, 489.612, 52916.301 24/09/17,08:48:58,09,10,1, 11.9,1,1, 14.534, 10705.820, 489.592, 52916.306 24/09/17,08:48:58,10,10,1, 11.9,1,1, 14.534, 10705.811, 489.584, 52916.281 24/09/17,08:48:58,11,10,1, 11.9,1,1, 14.534, 10705.840, 489.559, 52916.287 24/09/17,08:48:58,12,10,1, 11.9,1,1, 14.534, 10705.792, 489.516, 52916.314 24/09/17,08:48:58,13,10,1, 11.9,1,1, 14.534, 10705.783, 489.488, 52916.287 24/09/17,08:48:58,14,10,1, 11.9,1,1, 14.534, 10705.788, 489.485, 52916.272 24/09/17,08:48:58,15,10,1, 11.9,1,1, 14.534, 10705.801, 489.455, 52916.260 24/09/17,08:48:58,16,10,1, 11.9,1,1, 14.534, 10705.778, 489.430, 52916.323 24/09/17,08:48:58,17,10,1, 11.9,1,1, 14.534, 10705.782, 489.389, 52916.281 24/09/17,08:48:58,18,10,1, 11.9,1,1, 14.534, 10705.788, 489.371, 52916.288 24/09/17,08:48:58,19,10,1, 11.9,1,1, 14.534, 10705.784, 489.339, 52916.307 24/09/17,08:48:59,00,10,1, 11.9,1,1, 14.532, 10705.777, 489.339, 52916.307 24/09/17,08:48:59,01,10,1, 11.9,1,1, 14.532, 10705.782, 489.286, 52916.300 24/09/17,08:48:59,02,10,1, 11.9,1,1, 14.532, 10705.774, 489.252, 52916.316 24/09/17,08:48:59,03,10,1, 11.9,1,1, 14.532, 10705.775, 489.248, 52916.336 24/09/17,08:48:59,04,10,1, 11.9,1,1, 14.532, 10705.764, 489.234, 52916.367 24/09/17,08:48:59,05,10,1, 11.9,1,1, 14.532, 10705.789, 489.172, 52916.364 24/09/17,08:48:59,06,10,1, 11.9,1,1, 14.532, 10705.774, 489.180, 52916.416 24/09/17,08:48:59,07,10,1, 11.9,1,1, 14.532, 10705.785, 489.157, 52916.350 24/09/17,08:48:59,08,10,1, 11.9,1,1, 14.532, 10705.793, 489.150, 52916.365 24/09/17,08:48:59,09,10,1, 11.9,1,1, 14.532, 10705.790, 489.133, 52916.373 24/09/17,08:48:59,10,10,1, 11.9,1,1, 14.532, 10705.817, 489.124, 52916.352 24/09/17,08:48:59,11,10,1, 11.9,1,1, 14.532, 10705.796, 489.093, 52916.363 24/09/17,08:48:59,12,10,1, 11.9,1,1, 14.532, 10705.833, 489.044, 52916.356 24/09/17,08:48:59,13,10,1, 11.9,1,1, 14.532, 10705.840, 489.020, 52916.359 24/09/17,08:48:59,14,10,1, 11.9,1,1, 14.532, 10705.805, 489.010, 52916.345 24/09/17,08:48:59,15,10,1, 11.9,1,1, 14.532, 10705.838, 488.991, 52916.382 24/09/17,08:48:59,16,10,1, 11.9,1,1, 14.532, 10705.855, 488.981, 52916.375 24/09/17,08:48:59,17,10,1, 11.9,1,1, 14.532, 10705.831, 488.979, 52916.410 24/09/17,08:48:59,18,10,1, 11.9,1,1, 14.532, 10705.854, 488.941, 52916.406 24/09/17,08:48:59,19,10,1, 11.9,1,1, 14.532, 10705.876, 488.925, 52916.382 24/09/17,08:49:00,00,10,1, 11.9,1,1, 14.526, 10705.869, 488.925, 52916.382 24/09/17,08:49:00,01,10,1, 11.9,1,1, 14.526, 10705.877, 488.922, 52916.405 24/09/17,08:49:00,02,10,1, 11.9,1,1, 14.526, 10705.882, 488.765, 52915.730 24/09/17,08:49:00,03,10,1, 11.9,1,1, 14.526, 10705.871, 488.733, 52915.621 24/09/17,08:49:00,04,10,1, 11.9,1,1, 14.526, 10705.903, 488.694, 52915.638 24/09/17,08:49:00,05,10,1, 11.9,1,1, 14.526, 10705.895, 488.694, 52915.636 24/09/17,08:49:00,06,10,1, 11.9,1,1, 14.526, 10705.913, 488.682, 52915.657 24/09/17,08:49:00,07,10,1, 11.9,1,1, 14.526, 10705.941, 488.646, 52915.603 24/09/17,08:49:00,08,10,1, 11.9,1,1, 14.526, 10705.943, 488.649, 52915.593 24/09/17,08:49:00,09,10,1, 11.9,1,1, 14.526, 10705.963, 488.617, 52915.596 24/09/17,08:49:00,10,10,1, 11.9,1,1, 14.526, 10705.959, 488.627, 52915.614 24/09/17,08:49:00,11,10,1, 11.9,1,1, 14.526, 10705.969, 488.612, 52915.612 24/09/17,08:49:00,12,10,1, 11.9,1,1, 14.526, 10705.981, 488.619, 52915.612 24/09/17,08:49:00,13,10,1, 11.9,1,1, 14.526, 10706.008, 488.612, 52915.699 24/09/17,08:49:00,14,10,1, 11.9,1,1, 14.526, 10706.020, 488.557, 52915.627 24/09/17,08:49:00,15,10,1, 11.9,1,1, 14.526, 10706.036, 488.580, 52915.662 24/09/17,08:49:00,16,10,1, 11.9,1,1, 14.526, 10706.063, 488.577, 52915.720 24/09/17,08:49:00,17,10,1, 11.9,1,1, 14.526, 10706.026, 488.556, 52915.639 24/09/17,08:49:00,18,10,1, 11.9,1,1, 14.526, 10706.038, 488.549, 52915.657 24/09/17,08:49:00,19,10,1, 11.9,1,1, 14.526, 10706.071, 488.536, 52915.630 24/09/17,08:49:01,00,10,1, 11.9,1,1, 14.528, 10706.069, 488.536, 52915.630 24/09/17,08:49:01,01,10,1, 11.9,1,1, 14.528, 10706.097, 488.521, 52915.687 24/09/17,08:49:01,02,10,1, 11.9,1,1, 14.528, 10706.107, 488.524, 52915.655 24/09/17,08:49:01,03,10,1, 11.9,1,1, 14.528, 10706.120, 488.518, 52915.662 24/09/17,08:49:01,04,10,1, 11.9,1,1, 14.528, 10706.131, 488.526, 52915.695 24/09/17,08:49:01,05,10,1, 11.9,1,1, 14.528, 10706.142, 488.500, 52915.696 24/09/17,08:49:01,06,10,1, 11.9,1,1, 14.528, 10706.172, 488.488, 52915.732 24/09/17,08:49:01,07,10,1, 11.9,1,1, 14.528, 10706.188, 488.499, 52915.725 24/09/17,08:49:01,08,10,1, 11.9,1,1, 14.528, 10706.192, 488.518, 52915.683 24/09/17,08:49:01,09,10,1, 11.9,1,1, 14.528, 10706.179, 488.494, 52915.589 24/09/17,08:49:01,10,10,1, 11.9,1,1, 14.528, 10706.255, 488.491, 52915.695 24/09/17,08:49:01,11,10,1, 11.9,1,1, 14.528, 10706.245, 488.489, 52915.720 24/09/17,08:49:01,12,10,1, 11.9,1,1, 14.528, 10706.274, 488.472, 52915.719 24/09/17,08:49:01,13,10,1, 11.9,1,1, 14.528, 10706.278, 488.459, 52915.691 24/09/17,08:49:01,14,10,1, 11.9,1,1, 14.528, 10706.264, 488.482, 52915.755 24/09/17,08:49:01,15,10,1, 11.9,1,1, 14.528, 10706.335, 488.466, 52915.739 24/09/17,08:49:01,16,10,1, 11.9,1,1, 14.528, 10706.297, 488.438, 52915.691 24/09/17,08:49:01,17,10,1, 11.9,1,1, 14.528, 10706.324, 488.459, 52915.717 24/09/17,08:49:01,18,10,1, 11.9,1,1, 14.528, 10706.331, 488.443, 52915.766 24/09/17,08:49:01,19,10,1, 11.9,1,1, 14.528, 10706.350, 488.453, 52915.716 24/09/17,08:49:02,00,10,1, 11.8,1,1, 14.530, 10706.345, 488.453, 52915.716 24/09/17,08:49:02,01,10,1, 11.8,1,1, 14.530, 10706.373, 488.452, 52915.735 24/09/17,08:49:02,02,10,1, 11.8,1,1, 14.530, 10706.391, 488.448, 52915.729 24/09/17,08:49:02,03,10,1, 11.8,1,1, 14.530, 10706.380, 488.456, 52915.716 24/09/17,08:49:02,04,10,1, 11.8,1,1, 14.530, 10706.397, 488.454, 52915.728 24/09/17,08:49:02,05,10,1, 11.8,1,1, 14.530, 10706.433, 488.464, 52915.779 24/09/17,08:49:02,06,10,1, 11.8,1,1, 14.530, 10706.422, 488.467, 52915.789 24/09/17,08:49:02,07,10,1, 11.8,1,1, 14.530, 10706.439, 488.475, 52915.789 24/09/17,08:49:02,08,10,1, 11.8,1,1, 14.530, 10706.444, 488.463, 52915.784 24/09/17,08:49:02,09,10,1, 11.8,1,1, 14.530, 10706.472, 488.469, 52915.832 24/09/17,08:49:02,10,10,1, 11.8,1,1, 14.530, 10706.493, 488.476, 52915.749 24/09/17,08:49:02,11,10,1, 11.8,1,1, 14.530, 10706.480, 488.481, 52915.953 24/09/17,08:49:02,12,10,1, 11.8,1,1, 14.530, 10706.509, 488.487, 52915.792 24/09/17,08:49:02,13,10,1, 11.8,1,1, 14.530, 10706.537, 488.455, 52915.766 24/09/17,08:49:02,14,10,1, 11.8,1,1, 14.530, 10706.523, 488.476, 52915.746 24/09/17,08:49:02,15,10,1, 11.8,1,1, 14.530, 10706.540, 488.500, 52915.737 24/09/17,08:49:02,16,10,1, 11.8,1,1, 14.530, 10706.545, 488.488, 52915.742 24/09/17,08:49:02,17,10,1, 11.8,1,1, 14.530, 10706.574, 488.497, 52915.821 24/09/17,08:49:02,18,10,1, 11.8,1,1, 14.530, 10706.557, 488.510, 52915.836 24/09/17,08:49:02,19,10,1, 11.8,1,1, 14.530, 10706.578, 488.512, 52915.806 24/09/17,08:49:03,00,10,1, 11.9,1,1, 14.528, 10706.570, 488.512, 52915.806 24/09/17,08:49:03,01,10,1, 11.9,1,1, 14.528, 10706.616, 488.529, 52915.830 24/09/17,08:49:03,02,10,1, 11.9,1,1, 14.528, 10706.611, 488.535, 52915.837 24/09/17,08:49:03,03,10,1, 11.9,1,1, 14.528, 10706.618, 488.522, 52915.792 24/09/17,08:49:03,04,10,1, 11.9,1,1, 14.528, 10706.609, 488.502, 52915.784 24/09/17,08:49:03,05,10,1, 11.9,1,1, 14.528, 10706.599, 488.542, 52915.837 24/09/17,08:49:03,06,10,1, 11.9,1,1, 14.528, 10706.625, 488.532, 52915.779 24/09/17,08:49:03,07,10,1, 11.9,1,1, 14.528, 10706.661, 488.520, 52915.783 24/09/17,08:49:03,08,10,1, 11.9,1,1, 14.528, 10706.648, 488.522, 52915.842 24/09/17,08:49:03,09,10,1, 11.9,1,1, 14.528, 10706.662, 488.540, 52915.816 24/09/17,08:49:03,10,10,1, 11.9,1,1, 14.528, 10706.655, 488.558, 52915.830 24/09/17,08:49:03,11,10,1, 11.9,1,1, 14.528, 10706.665, 488.547, 52915.779 24/09/17,08:49:03,12,10,1, 11.9,1,1, 14.528, 10706.687, 488.543, 52915.787 24/09/17,08:49:03,13,10,1, 11.9,1,1, 14.528, 10706.677, 488.551, 52915.778 24/09/17,08:49:03,14,10,1, 11.9,1,1, 14.528, 10706.698, 488.600, 52915.882 24/09/17,08:49:03,15,10,1, 11.9,1,1, 14.528, 10706.715, 488.575, 52915.872 24/09/17,08:49:03,16,10,1, 11.9,1,1, 14.528, 10706.702, 488.552, 52915.818 24/09/17,08:49:03,17,10,1, 11.9,1,1, 14.528, 10706.669, 488.555, 52915.862 24/09/17,08:49:03,18,10,1, 11.9,1,1, 14.528, 10706.706, 488.576, 52915.787 24/09/17,08:49:03,19,10,1, 11.9,1,1, 14.528, 10706.675, 488.590, 52915.797 24/09/17,08:49:04,00,10,1, 11.9,1,1, 14.531, 10706.670, 488.590, 52915.797 24/09/17,08:49:04,01,10,1, 11.9,1,1, 14.531, 10706.692, 488.579, 52915.742 24/09/17,08:49:04,02,10,1, 11.9,1,1, 14.531, 10706.683, 488.596, 52915.819 24/09/17,08:49:04,03,10,1, 11.9,1,1, 14.531, 10706.712, 488.598, 52915.815 24/09/17,08:49:04,04,10,1, 11.9,1,1, 14.531, 10706.680, 488.585, 52915.723 24/09/17,08:49:04,05,10,1, 11.9,1,1, 14.531, 10706.680, 488.585, 52915.732 24/09/17,08:49:04,06,10,1, 11.9,1,1, 14.531, 10706.687, 488.600, 52915.765 24/09/17,08:49:04,07,10,1, 11.9,1,1, 14.531, 10706.654, 488.626, 52915.735 24/09/17,08:49:04,08,10,1, 11.9,1,1, 14.531, 10706.678, 488.606, 52915.576 24/09/17,08:49:04,09,10,1, 11.9,1,1, 14.531, 10706.630, 488.630, 52915.824 24/09/17,08:49:04,10,10,1, 11.9,1,1, 14.531, 10706.671, 488.635, 52915.807 24/09/17,08:49:04,11,10,1, 11.9,1,1, 14.531, 10706.683, 488.622, 52915.895 24/09/17,08:49:04,12,10,1, 11.9,1,1, 14.531, 10706.666, 488.631, 52915.769 24/09/17,08:49:04,13,10,1, 11.9,1,1, 14.531, 10706.679, 488.628, 52915.796 24/09/17,08:49:04,14,10,1, 11.9,1,1, 14.531, 10706.673, 488.653, 52915.769 24/09/17,08:49:04,15,10,1, 11.9,1,1, 14.531, 10706.655, 488.636, 52915.759 24/09/17,08:49:04,16,10,1, 11.9,1,1, 14.531, 10706.661, 488.633, 52915.777 24/09/17,08:49:04,17,10,1, 11.9,1,1, 14.531, 10706.652, 488.628, 52915.748 24/09/17,08:49:04,18,10,1, 11.9,1,1, 14.531, 10706.634, 488.659, 52915.734 24/09/17,08:49:04,19,10,1, 11.9,1,1, 14.531, 10706.618, 488.628, 52915.782 24/09/17,08:49:05,00,10,1, 11.9,1,1, 14.526, 10706.612, 488.628, 52915.782 24/09/17,08:49:05,01,10,1, 11.9,1,1, 14.526, 10706.618, 488.650, 52915.726 24/09/17,08:49:05,02,10,1, 11.9,1,1, 14.526, 10706.634, 488.645, 52915.801 24/09/17,08:49:05,03,10,1, 11.9,1,1, 14.526, 10706.620, 488.655, 52915.776 24/09/17,08:49:05,04,10,1, 11.9,1,1, 14.526, 10706.595, 488.635, 52915.695 24/09/17,08:49:05,05,10,1, 11.9,1,1, 14.526, 10706.615, 488.673, 52915.751 24/09/17,08:49:05,06,10,1, 11.9,1,1, 14.526, 10706.617, 488.653, 52915.704 24/09/17,08:49:05,07,10,1, 11.9,1,1, 14.526, 10706.588, 488.649, 52915.744 24/09/17,08:49:05,08,10,1, 11.9,1,1, 14.526, 10706.575, 488.666, 52915.771 24/09/17,08:49:05,09,10,1, 11.9,1,1, 14.526, 10706.588, 488.659, 52915.749 24/09/17,08:49:05,10,10,1, 11.9,1,1, 14.526, 10706.576, 488.669, 52915.704 24/09/17,08:49:05,11,10,1, 11.9,1,1, 14.526, 10706.571, 488.659, 52915.746 24/09/17,08:49:05,12,10,1, 11.9,1,1, 14.526, 10706.586, 488.632, 52915.761 24/09/17,08:49:05,13,10,1, 11.9,1,1, 14.526, 10706.558, 488.669, 52915.674 24/09/17,08:49:05,14,10,1, 11.9,1,1, 14.526, 10706.561, 488.632, 52915.635 24/09/17,08:49:05,15,10,1, 11.9,1,1, 14.526, 10706.565, 488.665, 52915.726 24/09/17,08:49:05,16,10,1, 11.9,1,1, 14.526, 10706.531, 488.673, 52915.712 24/09/17,08:49:05,17,10,1, 11.9,1,1, 14.526, 10706.547, 488.664, 52915.709 24/09/17,08:49:05,18,10,1, 11.9,1,1, 14.526, 10706.491, 488.650, 52915.631 24/09/17,08:49:05,19,10,1, 11.9,1,1, 14.526, 10706.541, 488.656, 52915.697 24/09/17,08:49:06,00,10,1, 11.9,1,1, 14.530, 10706.537, 488.656, 52915.697 24/09/17,08:49:06,01,10,1, 11.9,1,1, 14.530, 10706.529, 488.670, 52915.646 24/09/17,08:49:06,02,10,1, 11.9,1,1, 14.530, 10706.484, 488.662, 52915.704 24/09/17,08:49:06,03,10,1, 11.9,1,1, 14.530, 10706.488, 488.672, 52915.654 24/09/17,08:49:06,04,10,1, 11.9,1,1, 14.530, 10706.509, 488.676, 52915.636 24/09/17,08:49:06,05,10,1, 11.9,1,1, 14.530, 10706.497, 488.650, 52915.593 24/09/17,08:49:06,06,10,1, 11.9,1,1, 14.530, 10706.452, 488.661, 52915.578 24/09/17,08:49:06,07,10,1, 11.9,1,1, 14.530, 10706.445, 488.648, 52915.623 24/09/17,08:49:06,08,10,1, 11.9,1,1, 14.530, 10706.465, 488.672, 52915.650 24/09/17,08:49:06,09,10,1, 11.9,1,1, 14.530, 10706.422, 488.672, 52915.593 24/09/17,08:49:06,10,10,1, 11.9,1,1, 14.530, 10706.444, 488.666, 52915.607 24/09/17,08:49:06,11,10,1, 11.9,1,1, 14.530, 10706.414, 488.656, 52915.649 24/09/17,08:49:06,12,10,1, 11.9,1,1, 14.530, 10706.428, 488.665, 52915.596 24/09/17,08:49:06,13,10,1, 11.9,1,1, 14.530, 10706.434, 488.656, 52915.649 24/09/17,08:49:06,14,10,1, 11.9,1,1, 14.530, 10706.419, 488.655, 52915.668 24/09/17,08:49:06,15,10,1, 11.9,1,1, 14.530, 10706.415, 488.663, 52915.607 24/09/17,08:49:06,16,10,1, 11.9,1,1, 14.530, 10706.413, 488.649, 52915.601 24/09/17,08:49:06,17,10,1, 11.9,1,1, 14.530, 10706.386, 488.631, 52915.561 24/09/17,08:49:06,18,10,1, 11.9,1,1, 14.530, 10706.370, 488.611, 52915.576 24/09/17,08:49:06,19,10,1, 11.9,1,1, 14.530, 10706.372, 488.658, 52915.542 24/09/17,08:49:07,00,10,1, 11.9,1,1, 14.531, 10706.370, 488.658, 52915.542 24/09/17,08:49:07,01,10,1, 11.9,1,1, 14.531, 10706.348, 488.629, 52915.559 24/09/17,08:49:07,02,10,1, 11.9,1,1, 14.531, 10706.356, 488.614, 52915.581 24/09/17,08:49:07,03,10,1, 11.9,1,1, 14.531, 10706.364, 488.622, 52915.538 24/09/17,08:49:07,04,10,1, 11.9,1,1, 14.531, 10706.339, 488.608, 52915.536 24/09/17,08:49:07,05,10,1, 11.9,1,1, 14.531, 10706.339, 488.595, 52915.523 24/09/17,08:49:07,06,10,1, 11.9,1,1, 14.531, 10706.320, 488.598, 52915.523 24/09/17,08:49:07,07,10,1, 11.9,1,1, 14.531, 10706.351, 488.590, 52915.529 24/09/17,08:49:07,08,10,1, 11.9,1,1, 14.531, 10706.310, 488.593, 52915.535 24/09/17,08:49:07,09,10,1, 11.9,1,1, 14.531, 10706.292, 488.588, 52915.508 24/09/17,08:49:07,10,10,1, 11.9,1,1, 14.531, 10706.279, 488.592, 52915.519 24/09/17,08:49:07,11,10,1, 11.9,1,1, 14.531, 10706.271, 488.594, 52915.564 24/09/17,08:49:07,12,10,1, 11.9,1,1, 14.531, 10706.291, 488.573, 52915.482 24/09/17,08:49:07,13,10,1, 11.9,1,1, 14.531, 10706.276, 488.560, 52915.536 24/09/17,08:49:07,14,10,1, 11.9,1,1, 14.531, 10706.249, 488.569, 52915.534 24/09/17,08:49:07,15,10,1, 11.9,1,1, 14.531, 10706.244, 488.576, 52915.471 24/09/17,08:49:07,16,10,1, 11.9,1,1, 14.531, 10706.254, 488.570, 52915.494 24/09/17,08:49:07,17,10,1, 11.9,1,1, 14.531, 10706.205, 488.553, 52915.474 24/09/17,08:49:07,18,10,1, 11.9,1,1, 14.531, 10706.211, 488.529, 52915.417 24/09/17,08:49:07,19,10,1, 11.9,1,1, 14.531, 10706.196, 488.561, 52915.451 24/09/17,08:49:08,00,09,1, 11.9,1,1, 14.530, 10706.195, 488.561, 52915.451 24/09/17,08:49:08,01,09,1, 11.9,1,1, 14.530, 10706.202, 488.566, 52915.456 24/09/17,08:49:08,02,09,1, 11.9,1,1, 14.530, 10706.209, 488.570, 52915.472 24/09/17,08:49:08,03,09,1, 11.9,1,1, 14.530, 10706.201, 488.547, 52915.471 24/09/17,08:49:08,04,09,1, 11.9,1,1, 14.530, 10706.220, 488.558, 52915.499 24/09/17,08:49:08,05,09,1, 11.9,1,1, 14.530, 10706.216, 488.554, 52915.455 24/09/17,08:49:08,06,09,1, 11.9,1,1, 14.530, 10706.199, 488.556, 52915.518 24/09/17,08:49:08,07,09,1, 11.9,1,1, 14.530, 10706.210, 488.565, 52915.442 24/09/17,08:49:08,08,09,1, 11.9,1,1, 14.530, 10706.182, 488.550, 52915.439 24/09/17,08:49:08,09,09,1, 11.9,1,1, 14.530, 10706.192, 488.550, 52915.477 24/09/17,08:49:08,10,09,1, 11.9,1,1, 14.530, 10706.177, 488.536, 52915.443 24/09/17,08:49:08,11,09,1, 11.9,1,1, 14.530, 10706.171, 488.529, 52915.614 24/09/17,08:49:08,12,09,1, 11.9,1,1, 14.530, 10706.175, 488.530, 52915.431 24/09/17,08:49:08,13,09,1, 11.9,1,1, 14.530, 10706.151, 488.533, 52915.434 24/09/17,08:49:08,14,09,1, 11.9,1,1, 14.530, 10706.183, 488.530, 52915.392 24/09/17,08:49:08,15,09,1, 11.9,1,1, 14.530, 10706.169, 488.545, 52915.391 24/09/17,08:49:08,16,09,1, 11.9,1,1, 14.530, 10706.195, 488.532, 52915.427 24/09/17,08:49:08,17,09,1, 11.9,1,1, 14.530, 10706.195, 488.553, 52915.436 24/09/17,08:49:08,18,09,1, 11.9,1,1, 14.530, 10706.188, 488.571, 52915.406 24/09/17,08:49:08,19,09,1, 11.9,1,1, 14.530, 10706.200, 488.556, 52915.458 24/09/17,08:49:09,00,09,1, 11.9,1,1, 14.528, 10706.195, 488.556, 52915.458 24/09/17,08:49:09,01,09,1, 11.9,1,1, 14.528, 10706.205, 488.542, 52915.392 24/09/17,08:49:09,02,09,1, 11.9,1,1, 14.528, 10706.198, 488.568, 52915.387 24/09/17,08:49:09,03,09,1, 11.9,1,1, 14.528, 10706.206, 488.554, 52915.418 24/09/17,08:49:09,04,09,1, 11.9,1,1, 14.528, 10706.206, 488.567, 52915.360 24/09/17,08:49:09,05,09,1, 11.9,1,1, 14.528, 10706.194, 488.563, 52915.355 24/09/17,08:49:09,06,09,1, 11.9,1,1, 14.528, 10706.215, 488.583, 52915.335 24/09/17,08:49:09,07,09,1, 11.9,1,1, 14.528, 10706.176, 488.593, 52915.295 24/09/17,08:49:09,08,09,1, 11.9,1,1, 14.528, 10706.202, 488.562, 52915.335 24/09/17,08:49:09,09,09,1, 11.9,1,1, 14.528, 10706.193, 488.592, 52915.305 24/09/17,08:49:09,10,09,1, 11.9,1,1, 14.528, 10706.205, 488.596, 52915.298 24/09/17,08:49:09,11,09,1, 11.9,1,1, 14.528, 10706.220, 488.567, 52915.390 24/09/17,08:49:09,12,09,1, 11.9,1,1, 14.528, 10706.195, 488.614, 52915.323 24/09/17,08:49:09,13,09,1, 11.9,1,1, 14.528, 10706.223, 488.590, 52915.329 24/09/17,08:49:09,14,09,1, 11.9,1,1, 14.528, 10706.190, 488.601, 52915.300 24/09/17,08:49:09,15,09,1, 11.9,1,1, 14.528, 10706.243, 488.623, 52915.326 24/09/17,08:49:09,16,09,1, 11.9,1,1, 14.528, 10706.225, 488.617, 52915.290 24/09/17,08:49:09,17,09,1, 11.9,1,1, 14.528, 10706.216, 488.643, 52915.373 24/09/17,08:49:09,18,09,1, 11.9,1,1, 14.528, 10706.229, 488.663, 52915.312 24/09/17,08:49:09,19,09,1, 11.9,1,1, 14.528, 10706.219, 488.676, 52915.337 24/09/17,08:49:10,00,09,1, 11.9,1,1, 14.529, 10706.211, 488.676, 52915.337 24/09/17,08:49:10,01,09,1, 11.9,1,1, 14.529, 10706.229, 488.677, 52915.325 24/09/17,08:49:10,02,09,1, 11.9,1,1, 14.529, 10706.234, 488.693, 52915.323 24/09/17,08:49:10,03,09,1, 11.9,1,1, 14.529, 10706.230, 488.689, 52915.315 24/09/17,08:49:10,04,09,1, 11.9,1,1, 14.529, 10706.254, 488.715, 52915.306 24/09/17,08:49:10,05,09,1, 11.9,1,1, 14.529, 10706.284, 488.721, 52915.296 24/09/17,08:49:10,06,09,1, 11.9,1,1, 14.529, 10706.261, 488.721, 52915.295 24/09/17,08:49:10,07,09,1, 11.9,1,1, 14.529, 10706.313, 488.731, 52915.295 24/09/17,08:49:10,08,09,1, 11.9,1,1, 14.529, 10706.267, 488.752, 52915.226 24/09/17,08:49:10,09,09,1, 11.9,1,1, 14.529, 10706.294, 488.762, 52915.272 24/09/17,08:49:10,10,09,1, 11.9,1,1, 14.529, 10706.291, 488.759, 52915.310 24/09/17,08:49:10,11,09,1, 11.9,1,1, 14.529, 10706.270, 488.785, 52915.323 24/09/17,08:49:10,12,09,1, 11.9,1,1, 14.529, 10706.309, 488.796, 52915.249 24/09/17,08:49:10,13,09,1, 11.9,1,1, 14.529, 10706.302, 488.793, 52915.306 24/09/17,08:49:10,14,09,1, 11.9,1,1, 14.529, 10706.314, 488.823, 52915.287 24/09/17,08:49:10,15,09,1, 11.9,1,1, 14.529, 10706.305, 488.834, 52915.278 24/09/17,08:49:10,16,09,1, 11.9,1,1, 14.529, 10706.302, 488.827, 52915.233 24/09/17,08:49:10,17,09,1, 11.9,1,1, 14.529, 10706.329, 488.876, 52915.255 24/09/17,08:49:10,18,09,1, 11.9,1,1, 14.529, 10706.337, 488.886, 52915.233 24/09/17,08:49:10,19,09,1, 11.9,1,1, 14.529, 10706.328, 488.916, 52915.235 24/09/17,08:49:11,00,09,1, 11.9,1,1, 14.530, 10706.320, 488.916, 52915.235 24/09/17,08:49:11,01,09,1, 11.9,1,1, 14.530, 10706.351, 488.970, 52915.284 24/09/17,08:49:11,02,09,1, 11.9,1,1, 14.530, 10706.346, 488.951, 52915.239 24/09/17,08:49:11,03,09,1, 11.9,1,1, 14.530, 10706.353, 488.971, 52915.234 24/09/17,08:49:11,04,09,1, 11.9,1,1, 14.530, 10706.367, 488.971, 52915.191 24/09/17,08:49:11,05,09,1, 11.9,1,1, 14.530, 10706.386, 489.004, 52915.298 24/09/17,08:49:11,06,09,1, 11.9,1,1, 14.530, 10706.364, 489.046, 52915.289 24/09/17,08:49:11,07,09,1, 11.9,1,1, 14.530, 10706.375, 489.058, 52915.291 24/09/17,08:49:11,08,09,1, 11.9,1,1, 14.530, 10706.379, 489.073, 52915.215 24/09/17,08:49:11,09,09,1, 11.9,1,1, 14.530, 10706.395, 489.072, 52915.249 24/09/17,08:49:11,10,09,1, 11.9,1,1, 14.530, 10706.402, 489.110, 52915.255 24/09/17,08:49:11,11,09,1, 11.9,1,1, 14.530, 10706.391, 489.093, 52915.203 24/09/17,08:49:11,12,09,1, 11.9,1,1, 14.530, 10706.389, 489.134, 52915.239 24/09/17,08:49:11,13,09,1, 11.9,1,1, 14.530, 10706.389, 489.149, 52915.173 24/09/17,08:49:11,14,09,1, 11.9,1,1, 14.530, 10706.407, 489.155, 52915.244 24/09/17,08:49:11,15,09,1, 11.9,1,1, 14.530, 10706.400, 489.197, 52915.266 24/09/17,08:49:11,16,09,1, 11.9,1,1, 14.530, 10706.428, 489.201, 52915.233 24/09/17,08:49:11,17,09,1, 11.9,1,1, 14.530, 10706.399, 489.236, 52915.266 24/09/17,08:49:11,18,09,1, 11.9,1,1, 14.530, 10706.415, 489.229, 52915.246 24/09/17,08:49:11,19,09,1, 11.9,1,1, 14.530, 10706.443, 489.273, 52915.188 24/09/17,08:49:12,00,10,1, 11.9,1,1, 14.523, 10706.437, 489.273, 52915.188 24/09/17,08:49:12,01,10,1, 11.9,1,1, 14.523, 10706.440, 489.312, 52915.192 24/09/17,08:49:12,02,10,1, 11.9,1,1, 14.523, 10706.431, 489.326, 52915.186 24/09/17,08:49:12,03,10,1, 11.9,1,1, 14.523, 10706.426, 489.329, 52915.202 24/09/17,08:49:12,04,10,1, 11.9,1,1, 14.523, 10706.435, 489.348, 52915.224 24/09/17,08:49:12,05,10,1, 11.9,1,1, 14.523, 10706.405, 489.362, 52915.261 24/09/17,08:49:12,06,10,1, 11.9,1,1, 14.523, 10706.434, 489.379, 52915.156 24/09/17,08:49:12,07,10,1, 11.9,1,1, 14.523, 10706.469, 489.392, 52915.180 24/09/17,08:49:12,08,10,1, 11.9,1,1, 14.523, 10706.443, 489.407, 52915.182 24/09/17,08:49:12,09,10,1, 11.9,1,1, 14.523, 10706.442, 489.421, 52915.185 24/09/17,08:49:12,10,10,1, 11.9,1,1, 14.523, 10706.432, 489.457, 52915.204 24/09/17,08:49:12,11,10,1, 11.9,1,1, 14.523, 10706.451, 489.491, 52915.191 24/09/17,08:49:12,12,10,1, 11.9,1,1, 14.523, 10706.449, 489.464, 52915.174 24/09/17,08:49:12,13,10,1, 11.9,1,1, 14.523, 10706.456, 489.493, 52915.169 24/09/17,08:49:12,14,10,1, 11.9,1,1, 14.523, 10706.470, 489.525, 52915.125 24/09/17,08:49:12,15,10,1, 11.9,1,1, 14.523, 10706.446, 489.529, 52915.141 24/09/17,08:49:12,16,10,1, 11.9,1,1, 14.523, 10706.447, 489.537, 52915.138 24/09/17,08:49:12,17,10,1, 11.9,1,1, 14.523, 10706.477, 489.564, 52915.174 24/09/17,08:49:12,18,10,1, 11.9,1,1, 14.523, 10706.479, 489.572, 52915.160 24/09/17,08:49:12,19,10,1, 11.9,1,1, 14.523, 10706.487, 489.594, 52915.162 24/09/17,08:49:13,00,09,1, 11.9,1,1, 14.530, 10706.478, 489.594, 52915.162 24/09/17,08:49:13,01,09,1, 11.9,1,1, 14.530, 10706.489, 489.627, 52915.113 24/09/17,08:49:13,02,09,1, 11.9,1,1, 14.530, 10706.499, 489.639, 52915.226 24/09/17,08:49:13,03,09,1, 11.9,1,1, 14.530, 10706.487, 489.669, 52915.144 24/09/17,08:49:13,04,09,1, 11.9,1,1, 14.530, 10706.525, 489.702, 52915.100 24/09/17,08:49:13,05,09,1, 11.9,1,1, 14.530, 10706.511, 489.704, 52915.100 24/09/17,08:49:13,06,09,1, 11.9,1,1, 14.530, 10706.529, 489.709, 52915.183 24/09/17,08:49:13,07,09,1, 11.9,1,1, 14.530, 10706.515, 489.733, 52915.143 24/09/17,08:49:13,08,09,1, 11.9,1,1, 14.530, 10706.528, 489.742, 52915.153 24/09/17,08:49:13,09,09,1, 11.9,1,1, 14.530, 10706.536, 489.736, 52915.048 24/09/17,08:49:13,10,09,1, 11.9,1,1, 14.530, 10706.560, 489.800, 52915.041 24/09/17,08:49:13,11,09,1, 11.9,1,1, 14.530, 10706.560, 489.794, 52915.048 24/09/17,08:49:13,12,09,1, 11.9,1,1, 14.530, 10706.555, 489.837, 52915.064 24/09/17,08:49:13,13,09,1, 11.9,1,1, 14.530, 10706.572, 489.829, 52915.119 24/09/17,08:49:13,14,09,1, 11.9,1,1, 14.530, 10706.569, 489.847, 52915.055 24/09/17,08:49:13,15,09,1, 11.9,1,1, 14.530, 10706.598, 489.886, 52915.081 24/09/17,08:49:13,16,09,1, 11.9,1,1, 14.530, 10706.546, 489.888, 52915.112 24/09/17,08:49:13,17,09,1, 11.9,1,1, 14.530, 10706.568, 489.884, 52915.049 24/09/17,08:49:13,18,09,1, 11.9,1,1, 14.530, 10706.600, 489.921, 52915.038 24/09/17,08:49:13,19,09,1, 11.9,1,1, 14.530, 10706.591, 489.916, 52914.999 24/09/17,08:49:14,00,09,1, 11.9,1,1, 14.526, 10706.587, 489.916, 52914.999 24/09/17,08:49:14,01,09,1, 11.9,1,1, 14.526, 10706.606, 489.967, 52915.046 24/09/17,08:49:14,02,09,1, 11.9,1,1, 14.526, 10706.589, 489.974, 52915.052 24/09/17,08:49:14,03,09,1, 11.9,1,1, 14.526, 10706.587, 489.994, 52915.073 24/09/17,08:49:14,04,09,1, 11.9,1,1, 14.526, 10706.608, 490.003, 52915.094 24/09/17,08:49:14,05,09,1, 11.9,1,1, 14.526, 10706.619, 490.027, 52915.038 24/09/17,08:49:14,06,09,1, 11.9,1,1, 14.526, 10706.631, 490.055, 52915.098 24/09/17,08:49:14,07,09,1, 11.9,1,1, 14.526, 10706.606, 490.064, 52914.999 24/09/17,08:49:14,08,09,1, 11.9,1,1, 14.526, 10706.627, 490.059, 52915.081 24/09/17,08:49:14,09,09,1, 11.9,1,1, 14.526, 10706.619, 490.087, 52914.998 24/09/17,08:49:14,10,09,1, 11.9,1,1, 14.526, 10706.648, 490.108, 52914.979 24/09/17,08:49:14,11,09,1, 11.9,1,1, 14.526, 10706.650, 490.107, 52914.983 24/09/17,08:49:14,12,09,1, 11.9,1,1, 14.526, 10706.636, 490.145, 52915.085 24/09/17,08:49:14,13,09,1, 11.9,1,1, 14.526, 10706.641, 490.175, 52915.029 24/09/17,08:49:14,14,09,1, 11.9,1,1, 14.526, 10706.646, 490.156, 52915.026 24/09/17,08:49:14,15,09,1, 11.9,1,1, 14.526, 10706.652, 490.191, 52915.017 24/09/17,08:49:14,16,09,1, 11.9,1,1, 14.526, 10706.660, 490.200, 52914.945 24/09/17,08:49:14,17,09,1, 11.9,1,1, 14.526, 10706.661, 490.190, 52914.986 24/09/17,08:49:14,18,09,1, 11.9,1,1, 14.526, 10706.636, 490.196, 52914.934 24/09/17,08:49:14,19,09,1, 11.9,1,1, 14.526, 10706.677, 490.208, 52915.037 24/09/17,08:49:15,00,09,1, 11.9,1,1, 14.530, 10706.670, 490.208, 52915.037 24/09/17,08:49:15,01,09,1, 11.9,1,1, 14.530, 10706.667, 490.244, 52915.044 24/09/17,08:49:15,02,09,1, 11.9,1,1, 14.530, 10706.656, 490.280, 52915.017 24/09/17,08:49:15,03,09,1, 11.9,1,1, 14.530, 10706.687, 490.269, 52914.989 24/09/17,08:49:15,04,09,1, 11.9,1,1, 14.530, 10706.672, 490.281, 52914.961 24/09/17,08:49:15,05,09,1, 11.9,1,1, 14.530, 10706.685, 490.298, 52915.006 24/09/17,08:49:15,06,09,1, 11.9,1,1, 14.530, 10706.676, 490.280, 52914.985 24/09/17,08:49:15,07,09,1, 11.9,1,1, 14.530, 10706.669, 490.312, 52914.979 24/09/17,08:49:15,08,09,1, 11.9,1,1, 14.530, 10706.697, 490.313, 52914.993 24/09/17,08:49:15,09,09,1, 11.9,1,1, 14.530, 10706.695, 490.323, 52914.965 24/09/17,08:49:15,10,09,1, 11.9,1,1, 14.530, 10706.693, 490.330, 52914.952 24/09/17,08:49:15,11,09,1, 11.9,1,1, 14.530, 10706.688, 490.374, 52915.016 24/09/17,08:49:15,12,09,1, 11.9,1,1, 14.530, 10706.700, 490.367, 52914.990 24/09/17,08:49:15,13,09,1, 11.9,1,1, 14.530, 10706.697, 490.384, 52914.988 24/09/17,08:49:15,14,09,1, 11.9,1,1, 14.530, 10706.683, 490.370, 52914.951 24/09/17,08:49:15,15,09,1, 11.9,1,1, 14.530, 10706.683, 490.401, 52914.948 24/09/17,08:49:15,16,09,1, 11.9,1,1, 14.530, 10706.701, 490.378, 52914.983 24/09/17,08:49:15,17,09,1, 11.9,1,1, 14.530, 10706.691, 490.416, 52915.009 24/09/17,08:49:15,18,09,1, 11.9,1,1, 14.530, 10706.677, 490.432, 52915.023 24/09/17,08:49:15,19,09,1, 11.9,1,1, 14.530, 10706.693, 490.426, 52914.976 24/09/17,08:49:16,00,10,1, 11.9,1,1, 14.528, 10706.687, 490.426, 52914.976 24/09/17,08:49:16,01,10,1, 11.9,1,1, 14.528, 10706.676, 490.457, 52914.974 24/09/17,08:49:16,02,10,1, 11.9,1,1, 14.528, 10706.702, 490.464, 52914.976 24/09/17,08:49:16,03,10,1, 11.9,1,1, 14.528, 10706.669, 490.471, 52915.005 24/09/17,08:49:16,04,10,1, 11.9,1,1, 14.528, 10706.666, 490.507, 52915.063 24/09/17,08:49:16,05,10,1, 11.9,1,1, 14.528, 10706.681, 490.515, 52915.032 24/09/17,08:49:16,06,10,1, 11.9,1,1, 14.528, 10706.662, 490.522, 52914.988 24/09/17,08:49:16,07,10,1, 11.9,1,1, 14.528, 10706.650, 490.553, 52914.995 24/09/17,08:49:16,08,10,1, 11.9,1,1, 14.528, 10706.645, 490.532, 52914.985 24/09/17,08:49:16,09,10,1, 11.9,1,1, 14.528, 10706.646, 490.562, 52915.035 24/09/17,08:49:16,10,10,1, 11.9,1,1, 14.528, 10706.634, 490.592, 52914.943 24/09/17,08:49:16,11,10,1, 11.9,1,1, 14.528, 10706.636, 490.579, 52914.963 24/09/17,08:49:16,12,10,1, 11.9,1,1, 14.528, 10706.617, 490.606, 52915.016 24/09/17,08:49:16,13,10,1, 11.9,1,1, 14.528, 10706.624, 490.618, 52914.991 24/09/17,08:49:16,14,10,1, 11.9,1,1, 14.528, 10706.618, 490.617, 52914.984 24/09/17,08:49:16,15,10,1, 11.9,1,1, 14.528, 10706.586, 490.638, 52915.102 24/09/17,08:49:16,16,10,1, 11.9,1,1, 14.528, 10706.617, 490.646, 52915.022 24/09/17,08:49:16,17,10,1, 11.9,1,1, 14.528, 10706.585, 490.659, 52915.002 24/09/17,08:49:16,18,10,1, 11.9,1,1, 14.528, 10706.591, 490.651, 52915.092 24/09/17,08:49:16,19,10,1, 11.9,1,1, 14.528, 10706.603, 490.703, 52915.019 24/09/17,08:49:17,00,09,1, 11.9,1,1, 14.525, 10706.595, 490.703, 52915.019 24/09/17,08:49:17,01,09,1, 11.9,1,1, 14.525, 10706.561, 490.704, 52915.030 24/09/17,08:49:17,02,09,1, 11.9,1,1, 14.525, 10706.538, 490.717, 52915.031 24/09/17,08:49:17,03,09,1, 11.9,1,1, 14.525, 10706.546, 490.711, 52915.058 24/09/17,08:49:17,04,09,1, 11.9,1,1, 14.525, 10706.522, 490.710, 52915.046 24/09/17,08:49:17,05,09,1, 11.9,1,1, 14.525, 10706.524, 490.743, 52915.087 24/09/17,08:49:17,06,09,1, 11.9,1,1, 14.525, 10706.493, 490.761, 52915.202 24/09/17,08:49:17,07,09,1, 11.9,1,1, 14.525, 10706.501, 490.759, 52915.194 24/09/17,08:49:17,08,09,1, 11.9,1,1, 14.525, 10706.500, 490.779, 52915.155 24/09/17,08:49:17,09,09,1, 11.9,1,1, 14.525, 10706.489, 490.791, 52915.164 24/09/17,08:49:17,10,09,1, 11.9,1,1, 14.525, 10706.446, 490.806, 52915.205 24/09/17,08:49:17,11,09,1, 11.9,1,1, 14.525, 10706.437, 490.810, 52915.167 24/09/17,08:49:17,12,09,1, 11.9,1,1, 14.525, 10706.414, 490.808, 52915.164 24/09/17,08:49:17,13,09,1, 11.9,1,1, 14.525, 10706.444, 490.823, 52915.177 24/09/17,08:49:17,14,09,1, 11.9,1,1, 14.525, 10706.408, 490.833, 52915.227 24/09/17,08:49:17,15,09,1, 11.9,1,1, 14.525, 10706.403, 490.853, 52915.179 24/09/17,08:49:17,16,09,1, 11.9,1,1, 14.525, 10706.375, 490.851, 52915.240 24/09/17,08:49:17,17,09,1, 11.9,1,1, 14.525, 10706.369, 490.849, 52915.268 24/09/17,08:49:17,18,09,1, 11.9,1,1, 14.525, 10706.360, 490.898, 52915.262 24/09/17,08:49:17,19,09,1, 11.9,1,1, 14.525, 10706.328, 490.882, 52915.249 24/09/17,08:49:18,00,11,1, 11.9,1,1, 14.528, 10706.328, 490.882, 52915.249 24/09/17,08:49:18,01,11,1, 11.9,1,1, 14.528, 10706.280, 490.919, 52915.261 24/09/17,08:49:18,02,11,1, 11.9,1,1, 14.528, 10706.303, 490.925, 52915.257 24/09/17,08:49:18,03,11,1, 11.9,1,1, 14.528, 10706.282, 490.944, 52915.286 24/09/17,08:49:18,04,11,1, 11.9,1,1, 14.528, 10706.254, 490.961, 52915.243 24/09/17,08:49:18,05,11,1, 11.9,1,1, 14.528, 10706.212, 490.989, 52915.289 24/09/17,08:49:18,06,11,1, 11.9,1,1, 14.528, 10706.216, 490.982, 52915.350 24/09/17,08:49:18,07,11,1, 11.9,1,1, 14.528, 10706.202, 490.987, 52915.366 24/09/17,08:49:18,08,11,1, 11.9,1,1, 14.528, 10706.186, 490.989, 52915.390 24/09/17,08:49:18,09,11,1, 11.9,1,1, 14.528, 10706.175, 491.036, 52915.378 24/09/17,08:49:18,10,11,1, 11.9,1,1, 14.528, 10706.188, 491.024, 52915.315 24/09/17,08:49:18,11,11,1, 11.9,1,1, 14.528, 10706.162, 491.051, 52915.408 24/09/17,08:49:18,12,11,1, 11.9,1,1, 14.528, 10706.124, 491.067, 52915.384 24/09/17,08:49:18,13,11,1, 11.9,1,1, 14.528, 10706.113, 491.048, 52915.393 24/09/17,08:49:18,14,11,1, 11.9,1,1, 14.528, 10706.120, 491.072, 52915.453 24/09/17,08:49:18,15,11,1, 11.9,1,1, 14.528, 10706.090, 491.104, 52915.437 24/09/17,08:49:18,16,11,1, 11.9,1,1, 14.528, 10706.077, 491.099, 52915.445 24/09/17,08:49:18,17,11,1, 11.9,1,1, 14.528, 10706.068, 491.099, 52915.431 24/09/17,08:49:18,18,11,1, 11.9,1,1, 14.528, 10706.055, 491.146, 52915.485 24/09/17,08:49:18,19,11,1, 11.9,1,1, 14.528, 10706.076, 491.141, 52915.584 24/09/17,08:49:19,00,10,1, 11.9,1,1, 14.528, 10706.069, 491.141, 52915.584 24/09/17,08:49:19,01,10,1, 11.9,1,1, 14.528, 10706.028, 491.187, 52915.511 24/09/17,08:49:19,02,10,1, 11.9,1,1, 14.528, 10706.000, 491.170, 52915.485 24/09/17,08:49:19,03,10,1, 11.9,1,1, 14.528, 10705.975, 491.169, 52915.511 24/09/17,08:49:19,04,10,1, 11.9,1,1, 14.528, 10705.961, 491.200, 52915.554 24/09/17,08:49:19,05,10,1, 11.9,1,1, 14.528, 10705.957, 491.200, 52915.501 24/09/17,08:49:19,06,10,1, 11.9,1,1, 14.528, 10705.950, 491.199, 52915.487 24/09/17,08:49:19,07,10,1, 11.9,1,1, 14.528, 10705.929, 491.209, 52915.523 24/09/17,08:49:19,08,10,1, 11.9,1,1, 14.528, 10705.923, 491.190, 52915.560 24/09/17,08:49:19,09,10,1, 11.9,1,1, 14.528, 10705.912, 491.199, 52915.552 24/09/17,08:49:19,10,10,1, 11.9,1,1, 14.528, 10705.902, 491.239, 52915.595 24/09/17,08:49:19,11,10,1, 11.9,1,1, 14.528, 10705.883, 491.238, 52915.555 24/09/17,08:49:19,12,10,1, 11.9,1,1, 14.528, 10705.868, 491.253, 52915.599 24/09/17,08:49:19,13,10,1, 11.9,1,1, 14.528, 10705.861, 491.269, 52915.590 24/09/17,08:49:19,14,10,1, 11.9,1,1, 14.528, 10705.845, 491.259, 52915.642 24/09/17,08:49:19,15,10,1, 11.9,1,1, 14.528, 10705.820, 491.264, 52915.613 24/09/17,08:49:19,16,10,1, 11.9,1,1, 14.528, 10705.821, 491.265, 52915.681 24/09/17,08:49:19,17,10,1, 11.9,1,1, 14.528, 10705.809, 491.275, 52915.672 24/09/17,08:49:19,18,10,1, 11.9,1,1, 14.528, 10705.799, 491.276, 52915.625 24/09/17,08:49:19,19,10,1, 11.9,1,1, 14.528, 10705.775, 491.290, 52915.652 24/09/17,08:49:20,00,11,1, 11.9,1,1, 14.529, 10705.769, 491.290, 52915.652 24/09/17,08:49:20,01,11,1, 11.9,1,1, 14.529, 10705.744, 491.286, 52915.608 24/09/17,08:49:20,02,11,1, 11.9,1,1, 14.529, 10705.744, 491.325, 52915.634 24/09/17,08:49:20,03,11,1, 11.9,1,1, 14.529, 10705.702, 491.322, 52915.667 24/09/17,08:49:20,04,11,1, 11.9,1,1, 14.529, 10705.685, 491.344, 52915.690 24/09/17,08:49:20,05,11,1, 11.9,1,1, 14.529, 10705.694, 491.337, 52915.684 24/09/17,08:49:20,06,11,1, 11.9,1,1, 14.529, 10705.660, 491.324, 52915.731 24/09/17,08:49:20,07,11,1, 11.9,1,1, 14.529, 10705.665, 491.367, 52915.696 24/09/17,08:49:20,08,11,1, 11.9,1,1, 14.529, 10705.661, 491.370, 52915.693 24/09/17,08:49:20,09,11,1, 11.9,1,1, 14.529, 10705.637, 491.348, 52915.694 24/09/17,08:49:20,10,11,1, 11.9,1,1, 14.529, 10705.642, 491.390, 52915.777 24/09/17,08:49:20,11,11,1, 11.9,1,1, 14.529, 10705.627, 491.387, 52915.751 24/09/17,08:49:20,12,11,1, 11.9,1,1, 14.529, 10705.611, 491.377, 52915.733 24/09/17,08:49:20,13,11,1, 11.9,1,1, 14.529, 10705.589, 491.386, 52915.735 24/09/17,08:49:20,14,11,1, 11.9,1,1, 14.529, 10705.601, 491.398, 52915.778 24/09/17,08:49:20,15,11,1, 11.9,1,1, 14.529, 10705.556, 491.399, 52915.799 24/09/17,08:49:20,16,11,1, 11.9,1,1, 14.529, 10705.538, 491.395, 52915.798 24/09/17,08:49:20,17,11,1, 11.9,1,1, 14.529, 10705.530, 491.399, 52915.754 24/09/17,08:49:20,18,11,1, 11.9,1,1, 14.529, 10705.518, 491.418, 52915.820 24/09/17,08:49:20,19,11,1, 11.9,1,1, 14.529, 10705.518, 491.403, 52915.759 24/09/17,08:49:21,00,11,1, 11.9,1,1, 14.526, 10705.510, 491.403, 52915.759 24/09/17,08:49:21,01,11,1, 11.9,1,1, 14.526, 10705.449, 491.417, 52915.795 24/09/17,08:49:21,02,11,1, 11.9,1,1, 14.526, 10705.464, 491.408, 52915.843 24/09/17,08:49:21,03,11,1, 11.9,1,1, 14.526, 10705.459, 491.444, 52915.810 24/09/17,08:49:21,04,11,1, 11.9,1,1, 14.526, 10705.443, 491.430, 52915.830 24/09/17,08:49:21,05,11,1, 11.9,1,1, 14.526, 10705.459, 491.443, 52915.798 24/09/17,08:49:21,06,11,1, 11.9,1,1, 14.526, 10705.440, 491.443, 52915.886 24/09/17,08:49:21,07,11,1, 11.9,1,1, 14.526, 10705.439, 491.411, 52915.829 24/09/17,08:49:21,08,11,1, 11.9,1,1, 14.526, 10705.385, 491.463, 52915.895 24/09/17,08:49:21,09,11,1, 11.9,1,1, 14.526, 10705.399, 491.423, 52915.813 24/09/17,08:49:21,10,11,1, 11.9,1,1, 14.526, 10705.402, 491.428, 52915.885 24/09/17,08:49:21,11,11,1, 11.9,1,1, 14.526, 10705.377, 491.430, 52915.922 24/09/17,08:49:21,12,11,1, 11.9,1,1, 14.526, 10705.389, 491.433, 52915.852 24/09/17,08:49:21,13,11,1, 11.9,1,1, 14.526, 10705.356, 491.438, 52915.928 24/09/17,08:49:21,14,11,1, 11.9,1,1, 14.526, 10705.360, 491.449, 52915.898 24/09/17,08:49:21,15,11,1, 11.9,1,1, 14.526, 10705.346, 491.433, 52915.880 24/09/17,08:49:21,16,11,1, 11.9,1,1, 14.526, 10705.356, 491.431, 52915.894 24/09/17,08:49:21,17,11,1, 11.9,1,1, 14.526, 10705.339, 491.448, 52915.934 24/09/17,08:49:21,18,11,1, 11.9,1,1, 14.526, 10705.303, 491.439, 52915.953 24/09/17,08:49:21,19,11,1, 11.9,1,1, 14.526, 10705.295, 491.461, 52915.903 24/09/17,08:49:22,00,11,1, 11.9,1,1, 14.530, 10705.293, 491.461, 52915.903 24/09/17,08:49:22,01,11,1, 11.9,1,1, 14.530, 10705.284, 491.425, 52915.963 24/09/17,08:49:22,02,11,1, 11.9,1,1, 14.530, 10705.274, 491.421, 52915.958 24/09/17,08:49:22,03,11,1, 11.9,1,1, 14.530, 10705.264, 491.449, 52915.989 24/09/17,08:49:22,04,11,1, 11.9,1,1, 14.530, 10705.246, 491.460, 52915.929 24/09/17,08:49:22,05,11,1, 11.9,1,1, 14.530, 10705.252, 491.440, 52915.965 24/09/17,08:49:22,06,11,1, 11.9,1,1, 14.530, 10705.224, 491.476, 52915.940 24/09/17,08:49:22,07,11,1, 11.9,1,1, 14.530, 10705.228, 491.489, 52916.029 24/09/17,08:49:22,08,11,1, 11.9,1,1, 14.530, 10705.231, 491.469, 52916.008 24/09/17,08:49:22,09,11,1, 11.9,1,1, 14.530, 10705.240, 491.471, 52915.950 24/09/17,08:49:22,10,11,1, 11.9,1,1, 14.530, 10705.239, 491.474, 52915.992 24/09/17,08:49:22,11,11,1, 11.9,1,1, 14.530, 10705.206, 491.486, 52916.136 24/09/17,08:49:22,12,11,1, 11.9,1,1, 14.530, 10705.210, 491.467, 52915.922 24/09/17,08:49:22,13,11,1, 11.9,1,1, 14.530, 10705.195, 491.489, 52915.975 24/09/17,08:49:22,14,11,1, 11.9,1,1, 14.530, 10705.207, 491.488, 52916.038 24/09/17,08:49:22,15,11,1, 11.9,1,1, 14.530, 10705.183, 491.539, 52916.001 24/09/17,08:49:22,16,11,1, 11.9,1,1, 14.530, 10705.200, 491.531, 52916.024 24/09/17,08:49:22,17,11,1, 11.9,1,1, 14.530, 10705.191, 491.531, 52915.995 24/09/17,08:49:22,18,11,1, 11.9,1,1, 14.530, 10705.165, 491.542, 52916.067 24/09/17,08:49:22,19,11,1, 11.9,1,1, 14.530, 10705.212, 491.551, 52916.018 24/09/17,08:49:23,00,11,1, 11.9,1,1, 14.528, 10705.210, 491.551, 52916.018 24/09/17,08:49:23,01,11,1, 11.9,1,1, 14.528, 10705.193, 491.573, 52916.030 24/09/17,08:49:23,02,11,1, 11.9,1,1, 14.528, 10705.212, 491.569, 52916.025 24/09/17,08:49:23,03,11,1, 11.9,1,1, 14.528, 10705.210, 491.588, 52916.052 24/09/17,08:49:23,04,11,1, 11.9,1,1, 14.528, 10705.203, 491.603, 52916.099 24/09/17,08:49:23,05,11,1, 11.9,1,1, 14.528, 10705.218, 491.595, 52916.081 24/09/17,08:49:23,06,11,1, 11.9,1,1, 14.528, 10705.204, 491.611, 52916.184 24/09/17,08:49:23,07,11,1, 11.9,1,1, 14.528, 10705.217, 491.623, 52916.120 24/09/17,08:49:23,08,11,1, 11.9,1,1, 14.528, 10705.218, 491.625, 52916.069 24/09/17,08:49:23,09,11,1, 11.9,1,1, 14.528, 10705.213, 491.645, 52916.151 24/09/17,08:49:23,10,11,1, 11.9,1,1, 14.528, 10705.217, 491.664, 52916.082 24/09/17,08:49:23,11,11,1, 11.9,1,1, 14.528, 10705.250, 491.668, 52916.133 24/09/17,08:49:23,12,11,1, 11.9,1,1, 14.528, 10705.227, 491.679, 52916.118 24/09/17,08:49:23,13,11,1, 11.9,1,1, 14.528, 10705.265, 491.673, 52916.120 24/09/17,08:49:23,14,11,1, 11.9,1,1, 14.528, 10705.256, 491.663, 52916.117 24/09/17,08:49:23,15,11,1, 11.9,1,1, 14.528, 10705.246, 491.667, 52916.146 24/09/17,08:49:23,16,11,1, 11.9,1,1, 14.528, 10705.275, 491.680, 52916.117 24/09/17,08:49:23,17,11,1, 11.9,1,1, 14.528, 10705.283, 491.710, 52916.108 24/09/17,08:49:23,18,11,1, 11.9,1,1, 14.528, 10705.251, 491.691, 52916.102 24/09/17,08:49:23,19,11,1, 11.9,1,1, 14.528, 10705.250, 491.700, 52916.101 24/09/17,08:49:24,00,11,1, 12.0,1,1, 14.528, 10705.243, 491.700, 52916.101 24/09/17,08:49:24,01,11,1, 12.0,1,1, 14.528, 10705.272, 491.731, 52916.109 24/09/17,08:49:24,02,11,1, 12.0,1,1, 14.528, 10705.285, 491.738, 52916.134 24/09/17,08:49:24,03,11,1, 12.0,1,1, 14.528, 10705.244, 491.727, 52916.171 24/09/17,08:49:24,04,11,1, 12.0,1,1, 14.528, 10705.310, 491.765, 52916.124 24/09/17,08:49:24,05,11,1, 12.0,1,1, 14.528, 10705.315, 491.746, 52916.084 24/09/17,08:49:24,06,11,1, 12.0,1,1, 14.528, 10705.322, 491.769, 52916.064 24/09/17,08:49:24,07,11,1, 12.0,1,1, 14.528, 10705.303, 491.758, 52916.089 24/09/17,08:49:24,08,11,1, 12.0,1,1, 14.528, 10705.311, 491.797, 52916.082 24/09/17,08:49:24,09,11,1, 12.0,1,1, 14.528, 10705.300, 491.796, 52916.059 24/09/17,08:49:24,10,11,1, 12.0,1,1, 14.528, 10705.310, 491.804, 52916.102 24/09/17,08:49:24,11,11,1, 12.0,1,1, 14.528, 10705.318, 491.783, 52916.106 24/09/17,08:49:24,12,11,1, 12.0,1,1, 14.528, 10705.339, 491.806, 52916.079 24/09/17,08:49:24,13,11,1, 12.0,1,1, 14.528, 10705.322, 491.837, 52916.062 24/09/17,08:49:24,14,11,1, 12.0,1,1, 14.528, 10705.331, 491.836, 52916.107 24/09/17,08:49:24,15,11,1, 12.0,1,1, 14.528, 10705.328, 491.836, 52916.088 24/09/17,08:49:24,16,11,1, 12.0,1,1, 14.528, 10705.318, 491.833, 52916.044 24/09/17,08:49:24,17,11,1, 12.0,1,1, 14.528, 10705.335, 491.844, 52916.074 24/09/17,08:49:24,18,11,1, 12.0,1,1, 14.528, 10705.332, 491.868, 52916.035 24/09/17,08:49:24,19,11,1, 12.0,1,1, 14.528, 10705.327, 491.882, 52916.045 24/09/17,08:49:25,00,11,1, 11.9,1,1, 14.530, 10705.318, 491.882, 52916.045 24/09/17,08:49:25,01,11,1, 11.9,1,1, 14.530, 10705.335, 491.883, 52916.044 24/09/17,08:49:25,02,11,1, 11.9,1,1, 14.530, 10705.334, 491.908, 52916.076 24/09/17,08:49:25,03,11,1, 11.9,1,1, 14.530, 10705.341, 491.887, 52916.037 24/09/17,08:49:25,04,11,1, 11.9,1,1, 14.530, 10705.324, 491.912, 52916.106 24/09/17,08:49:25,05,11,1, 11.9,1,1, 14.530, 10705.343, 491.921, 52916.041 24/09/17,08:49:25,06,11,1, 11.9,1,1, 14.530, 10705.344, 491.910, 52916.052 24/09/17,08:49:25,07,11,1, 11.9,1,1, 14.530, 10705.318, 491.910, 52916.105 24/09/17,08:49:25,08,11,1, 11.9,1,1, 14.530, 10705.345, 491.926, 52916.009 24/09/17,08:49:25,09,11,1, 11.9,1,1, 14.530, 10705.325, 491.942, 52916.088 24/09/17,08:49:25,10,11,1, 11.9,1,1, 14.530, 10705.333, 491.958, 52916.052 24/09/17,08:49:25,11,11,1, 11.9,1,1, 14.530, 10705.325, 491.954, 52916.038 24/09/17,08:49:25,12,11,1, 11.9,1,1, 14.530, 10705.325, 491.970, 52916.067 24/09/17,08:49:25,13,11,1, 11.9,1,1, 14.530, 10705.290, 491.985, 52915.990 24/09/17,08:49:25,14,11,1, 11.9,1,1, 14.530, 10705.314, 491.978, 52915.996 24/09/17,08:49:25,15,11,1, 11.9,1,1, 14.530, 10705.298, 491.990, 52916.048 24/09/17,08:49:25,16,11,1, 11.9,1,1, 14.530, 10705.306, 491.985, 52916.043 24/09/17,08:49:25,17,11,1, 11.9,1,1, 14.530, 10705.292, 491.997, 52916.000 24/09/17,08:49:25,18,11,1, 11.9,1,1, 14.530, 10705.288, 491.996, 52916.047 24/09/17,08:49:25,19,11,1, 11.9,1,1, 14.530, 10705.258, 492.031, 52916.047 24/09/17,08:49:26,00,11,1, 11.9,1,1, 14.532, 10705.252, 492.031, 52916.047 24/09/17,08:49:26,01,11,1, 11.9,1,1, 14.532, 10705.246, 492.038, 52915.985 24/09/17,08:49:26,02,11,1, 11.9,1,1, 14.532, 10705.267, 492.043, 52915.986 24/09/17,08:49:26,03,11,1, 11.9,1,1, 14.532, 10705.211, 492.024, 52915.954 24/09/17,08:49:26,04,11,1, 11.9,1,1, 14.532, 10705.218, 492.058, 52915.994 24/09/17,08:49:26,05,11,1, 11.9,1,1, 14.532, 10705.216, 492.074, 52915.990 24/09/17,08:49:26,06,11,1, 11.9,1,1, 14.532, 10705.199, 492.078, 52916.002 24/09/17,08:49:26,07,11,1, 11.9,1,1, 14.532, 10705.186, 492.082, 52915.990 24/09/17,08:49:26,08,11,1, 11.9,1,1, 14.532, 10705.181, 492.073, 52916.002 24/09/17,08:49:26,09,11,1, 11.9,1,1, 14.532, 10705.158, 492.095, 52915.961 24/09/17,08:49:26,10,11,1, 11.9,1,1, 14.532, 10705.165, 492.093, 52915.983 24/09/17,08:49:26,11,11,1, 11.9,1,1, 14.532, 10705.143, 492.114, 52915.946 24/09/17,08:49:26,12,11,1, 11.9,1,1, 14.532, 10705.104, 492.116, 52915.912 24/09/17,08:49:26,13,11,1, 11.9,1,1, 14.532, 10705.105, 492.110, 52915.929 24/09/17,08:49:26,14,11,1, 11.9,1,1, 14.532, 10705.094, 492.110, 52915.904 24/09/17,08:49:26,15,11,1, 11.9,1,1, 14.532, 10705.088, 492.132, 52915.940 24/09/17,08:49:26,16,11,1, 11.9,1,1, 14.532, 10705.082, 492.130, 52915.895 24/09/17,08:49:26,17,11,1, 11.9,1,1, 14.532, 10705.083, 492.128, 52915.928 24/09/17,08:49:26,18,11,1, 11.9,1,1, 14.532, 10705.057, 492.140, 52915.890 24/09/17,08:49:26,19,11,1, 11.9,1,1, 14.532, 10705.077, 492.171, 52915.890 24/09/17,08:49:27,00,11,1, 11.8,1,1, 14.530, 10705.076, 492.171, 52915.890 24/09/17,08:49:27,01,11,1, 11.8,1,1, 14.530, 10705.036, 492.178, 52915.920 24/09/17,08:49:27,02,11,1, 11.8,1,1, 14.530, 10705.026, 492.176, 52915.904 24/09/17,08:49:27,03,11,1, 11.8,1,1, 14.530, 10705.024, 492.170, 52915.861 24/09/17,08:49:27,04,11,1, 11.8,1,1, 14.530, 10704.970, 492.170, 52915.814 24/09/17,08:49:27,05,11,1, 11.8,1,1, 14.530, 10705.000, 492.212, 52915.839 24/09/17,08:49:27,06,11,1, 11.8,1,1, 14.530, 10704.959, 492.208, 52915.809 24/09/17,08:49:27,07,11,1, 11.8,1,1, 14.530, 10704.964, 492.218, 52915.843 24/09/17,08:49:27,08,11,1, 11.8,1,1, 14.530, 10704.960, 492.195, 52915.822 24/09/17,08:49:27,09,11,1, 11.8,1,1, 14.530, 10704.921, 492.202, 52915.787 24/09/17,08:49:27,10,11,1, 11.8,1,1, 14.530, 10704.917, 492.221, 52915.775 24/09/17,08:49:27,11,11,1, 11.8,1,1, 14.530, 10704.905, 492.232, 52915.853 24/09/17,08:49:27,12,11,1, 11.8,1,1, 14.530, 10704.889, 492.227, 52915.774 24/09/17,08:49:27,13,11,1, 11.8,1,1, 14.530, 10704.858, 492.238, 52915.789 24/09/17,08:49:27,14,11,1, 11.8,1,1, 14.530, 10704.867, 492.238, 52915.802 24/09/17,08:49:27,15,11,1, 11.8,1,1, 14.530, 10704.854, 492.273, 52915.747 24/09/17,08:49:27,16,11,1, 11.8,1,1, 14.530, 10704.803, 492.247, 52915.759 24/09/17,08:49:27,17,11,1, 11.8,1,1, 14.530, 10704.782, 492.275, 52915.689 24/09/17,08:49:27,18,11,1, 11.8,1,1, 14.530, 10704.803, 492.254, 52915.653 24/09/17,08:49:27,19,11,1, 11.8,1,1, 14.530, 10704.780, 492.281, 52915.693 24/09/17,08:49:28,00,11,1, 11.8,1,1, 14.532, 10704.776, 492.281, 52915.693 24/09/17,08:49:28,01,11,1, 11.8,1,1, 14.532, 10704.727, 492.251, 52915.669 24/09/17,08:49:28,02,11,1, 11.8,1,1, 14.532, 10704.705, 492.283, 52915.762 24/09/17,08:49:28,03,11,1, 11.8,1,1, 14.532, 10704.673, 492.280, 52915.687 24/09/17,08:49:28,04,11,1, 11.8,1,1, 14.532, 10704.658, 492.302, 52915.661 24/09/17,08:49:28,05,11,1, 11.8,1,1, 14.532, 10704.633, 492.308, 52915.650 24/09/17,08:49:28,06,11,1, 11.8,1,1, 14.532, 10704.606, 492.307, 52915.689 24/09/17,08:49:28,07,11,1, 11.8,1,1, 14.532, 10704.603, 492.333, 52915.631 24/09/17,08:49:28,08,11,1, 11.8,1,1, 14.532, 10704.567, 492.349, 52915.640 24/09/17,08:49:28,09,11,1, 11.8,1,1, 14.532, 10704.526, 492.367, 52915.642 24/09/17,08:49:28,10,11,1, 11.8,1,1, 14.532, 10704.473, 492.382, 52915.621 24/09/17,08:49:28,11,11,1, 11.8,1,1, 14.532, 10704.455, 492.408, 52915.610 24/09/17,08:49:28,12,11,1, 11.8,1,1, 14.532, 10704.458, 492.420, 52915.632 24/09/17,08:49:28,13,11,1, 11.8,1,1, 14.532, 10704.399, 492.438, 52915.677 24/09/17,08:49:28,14,11,1, 11.8,1,1, 14.532, 10704.329, 492.469, 52915.644 24/09/17,08:49:28,15,11,1, 11.8,1,1, 14.532, 10704.340, 492.465, 52915.636 24/09/17,08:49:28,16,11,1, 11.8,1,1, 14.532, 10704.315, 492.480, 52915.586 24/09/17,08:49:28,17,11,1, 11.8,1,1, 14.532, 10704.258, 492.518, 52915.651 24/09/17,08:49:28,18,11,1, 11.8,1,1, 14.532, 10704.221, 492.556, 52915.613 24/09/17,08:49:28,19,11,1, 11.8,1,1, 14.532, 10704.203, 492.570, 52915.617 24/09/17,08:49:29,00,11,1, 11.9,1,1, 14.529, 10704.200, 492.570, 52915.617 24/09/17,08:49:29,01,11,1, 11.9,1,1, 14.529, 10704.131, 492.615, 52915.532 24/09/17,08:49:29,02,11,1, 11.9,1,1, 14.529, 10704.107, 492.640, 52915.533 24/09/17,08:49:29,03,11,1, 11.9,1,1, 14.529, 10704.110, 492.657, 52915.497 24/09/17,08:49:29,04,11,1, 11.9,1,1, 14.529, 10704.088, 492.686, 52915.524 24/09/17,08:49:29,05,11,1, 11.9,1,1, 14.529, 10704.012, 492.720, 52915.612 24/09/17,08:49:29,06,11,1, 11.9,1,1, 14.529, 10704.019, 492.727, 52915.607 24/09/17,08:49:29,07,11,1, 11.9,1,1, 14.529, 10703.980, 492.730, 52915.539 24/09/17,08:49:29,08,11,1, 11.9,1,1, 14.529, 10703.954, 492.776, 52915.540 24/09/17,08:49:29,09,11,1, 11.9,1,1, 14.529, 10703.929, 492.807, 52915.573 24/09/17,08:49:29,10,11,1, 11.9,1,1, 14.529, 10703.887, 492.827, 52915.549 24/09/17,08:49:29,11,11,1, 11.9,1,1, 14.529, 10703.862, 492.862, 52915.538 24/09/17,08:49:29,12,11,1, 11.9,1,1, 14.529, 10703.822, 492.886, 52915.582 24/09/17,08:49:29,13,11,1, 11.9,1,1, 14.529, 10703.821, 492.906, 52915.591 24/09/17,08:49:29,14,11,1, 11.9,1,1, 14.529, 10703.795, 492.914, 52915.514 24/09/17,08:49:29,15,11,1, 11.9,1,1, 14.529, 10703.773, 492.945, 52915.502 24/09/17,08:49:29,16,11,1, 11.9,1,1, 14.529, 10703.724, 492.978, 52915.578 24/09/17,08:49:29,17,11,1, 11.9,1,1, 14.529, 10703.683, 492.996, 52915.560 24/09/17,08:49:29,18,11,1, 11.9,1,1, 14.529, 10703.678, 493.023, 52915.544 24/09/17,08:49:29,19,11,1, 11.9,1,1, 14.529, 10703.644, 493.035, 52915.580 24/09/17,08:49:30,00,11,1, 11.9,1,1, 14.528, 10703.641, 493.035, 52915.580 24/09/17,08:49:30,01,11,1, 11.9,1,1, 14.528, 10703.596, 493.091, 52915.614 24/09/17,08:49:30,02,11,1, 11.9,1,1, 14.528, 10703.541, 493.106, 52915.522 24/09/17,08:49:30,03,11,1, 11.9,1,1, 14.528, 10703.528, 493.110, 52915.526 24/09/17,08:49:30,04,11,1, 11.9,1,1, 14.528, 10703.504, 493.145, 52915.619 24/09/17,08:49:30,05,11,1, 11.9,1,1, 14.528, 10703.485, 493.176, 52915.550 24/09/17,08:49:30,06,11,1, 11.9,1,1, 14.528, 10703.465, 493.195, 52915.530 24/09/17,08:49:30,07,11,1, 11.9,1,1, 14.528, 10703.429, 493.225, 52915.507 24/09/17,08:49:30,08,11,1, 11.9,1,1, 14.528, 10703.449, 493.251, 52915.586 24/09/17,08:49:30,09,11,1, 11.9,1,1, 14.528, 10703.373, 493.284, 52915.596 24/09/17,08:49:30,10,11,1, 11.9,1,1, 14.528, 10703.362, 493.292, 52915.537 24/09/17,08:49:30,11,11,1, 11.9,1,1, 14.528, 10703.331, 493.304, 52915.582 24/09/17,08:49:30,12,11,1, 11.9,1,1, 14.528, 10703.318, 493.349, 52915.545 24/09/17,08:49:30,13,11,1, 11.9,1,1, 14.528, 10703.294, 493.372, 52915.576 24/09/17,08:49:30,14,11,1, 11.9,1,1, 14.528, 10703.288, 493.390, 52915.551 24/09/17,08:49:30,15,11,1, 11.9,1,1, 14.528, 10703.256, 493.417, 52915.641 24/09/17,08:49:30,16,11,1, 11.9,1,1, 14.528, 10703.211, 493.435, 52915.648 24/09/17,08:49:30,17,11,1, 11.9,1,1, 14.528, 10703.202, 493.463, 52915.553 24/09/17,08:49:30,18,11,1, 11.9,1,1, 14.528, 10703.168, 493.463, 52915.579 24/09/17,08:49:30,19,11,1, 11.9,1,1, 14.528, 10703.124, 493.511, 52915.572 24/09/17,08:49:31,00,11,1, 11.9,1,1, 14.525, 10703.115, 493.511, 52915.572 24/09/17,08:49:31,01,11,1, 11.9,1,1, 14.525, 10703.080, 493.585, 52915.586 24/09/17,08:49:31,02,11,1, 11.9,1,1, 14.525, 10703.069, 493.583, 52915.602 24/09/17,08:49:31,03,11,1, 11.9,1,1, 14.525, 10703.039, 493.601, 52915.637 24/09/17,08:49:31,04,11,1, 11.9,1,1, 14.525, 10703.019, 493.636, 52915.541 24/09/17,08:49:31,05,11,1, 11.9,1,1, 14.525, 10703.001, 493.641, 52915.560 24/09/17,08:49:31,06,11,1, 11.9,1,1, 14.525, 10702.975, 493.679, 52915.643 24/09/17,08:49:31,07,11,1, 11.9,1,1, 14.525, 10702.945, 493.716, 52915.659 24/09/17,08:49:31,08,11,1, 11.9,1,1, 14.525, 10702.898, 493.744, 52915.590 24/09/17,08:49:31,09,11,1, 11.9,1,1, 14.525, 10702.913, 493.763, 52915.627 24/09/17,08:49:31,10,11,1, 11.9,1,1, 14.525, 10702.881, 493.805, 52915.627 24/09/17,08:49:31,11,11,1, 11.9,1,1, 14.525, 10702.863, 493.850, 52915.625 24/09/17,08:49:31,12,11,1, 11.9,1,1, 14.525, 10702.878, 493.850, 52915.639 24/09/17,08:49:31,13,11,1, 11.9,1,1, 14.525, 10702.823, 493.898, 52915.677 24/09/17,08:49:31,14,11,1, 11.9,1,1, 14.525, 10702.808, 493.926, 52915.627 24/09/17,08:49:31,15,11,1, 11.9,1,1, 14.525, 10702.806, 493.961, 52915.694 24/09/17,08:49:31,16,11,1, 11.9,1,1, 14.525, 10702.772, 493.990, 52915.659 24/09/17,08:49:31,17,11,1, 11.9,1,1, 14.525, 10702.773, 494.038, 52915.690 24/09/17,08:49:31,18,11,1, 11.9,1,1, 14.525, 10702.764, 494.030, 52915.632 24/09/17,08:49:31,19,11,1, 11.9,1,1, 14.525, 10702.749, 494.082, 52915.650 24/09/17,08:49:32,00,11,1, 11.9,1,1, 14.531, 10702.748, 494.082, 52915.650 24/09/17,08:49:32,01,11,1, 11.9,1,1, 14.531, 10702.725, 494.146, 52915.696 24/09/17,08:49:32,02,11,1, 11.9,1,1, 14.531, 10702.718, 494.173, 52915.651 24/09/17,08:49:32,03,11,1, 11.9,1,1, 14.531, 10702.695, 494.224, 52915.669 24/09/17,08:49:32,04,11,1, 11.9,1,1, 14.531, 10702.675, 494.272, 52915.728 24/09/17,08:49:32,05,11,1, 11.9,1,1, 14.531, 10702.658, 494.291, 52915.702 24/09/17,08:49:32,06,11,1, 11.9,1,1, 14.531, 10702.651, 494.302, 52915.743 24/09/17,08:49:32,07,11,1, 11.9,1,1, 14.531, 10702.639, 494.379, 52915.708 24/09/17,08:49:32,08,11,1, 11.9,1,1, 14.531, 10702.613, 494.410, 52915.753 24/09/17,08:49:32,09,11,1, 11.9,1,1, 14.531, 10702.599, 494.424, 52915.748 24/09/17,08:49:32,10,11,1, 11.9,1,1, 14.531, 10702.598, 494.455, 52915.724 24/09/17,08:49:32,11,11,1, 11.9,1,1, 14.531, 10702.591, 494.502, 52915.753 24/09/17,08:49:32,12,11,1, 11.9,1,1, 14.531, 10702.591, 494.541, 52915.783 24/09/17,08:49:32,13,11,1, 11.9,1,1, 14.531, 10702.560, 494.574, 52915.766 24/09/17,08:49:32,14,11,1, 11.9,1,1, 14.531, 10702.531, 494.594, 52915.570 24/09/17,08:49:32,15,11,1, 11.9,1,1, 14.531, 10702.500, 494.638, 52915.842 24/09/17,08:49:32,16,11,1, 11.9,1,1, 14.531, 10702.523, 494.678, 52915.791 24/09/17,08:49:32,17,11,1, 11.9,1,1, 14.531, 10702.501, 494.726, 52915.862 24/09/17,08:49:32,18,11,1, 11.9,1,1, 14.531, 10702.468, 494.769, 52915.860 24/09/17,08:49:32,19,11,1, 11.9,1,1, 14.531, 10702.461, 494.798, 52915.809 24/09/17,08:49:33,00,11,1, 11.9,1,1, 14.533, 10702.456, 494.798, 52915.809 24/09/17,08:49:33,01,11,1, 11.9,1,1, 14.533, 10702.442, 494.884, 52915.883 24/09/17,08:49:33,02,11,1, 11.9,1,1, 14.533, 10702.440, 494.934, 52915.868 24/09/17,08:49:33,03,11,1, 11.9,1,1, 14.533, 10702.422, 494.967, 52915.924 24/09/17,08:49:33,04,11,1, 11.9,1,1, 14.533, 10702.414, 494.989, 52915.923 24/09/17,08:49:33,05,11,1, 11.9,1,1, 14.533, 10702.416, 495.021, 52915.891 24/09/17,08:49:33,06,11,1, 11.9,1,1, 14.533, 10702.408, 495.057, 52915.892 24/09/17,08:49:33,07,11,1, 11.9,1,1, 14.533, 10702.384, 495.080, 52915.837 24/09/17,08:49:33,08,11,1, 11.9,1,1, 14.533, 10702.383, 495.156, 52915.936 24/09/17,08:49:33,09,11,1, 11.9,1,1, 14.533, 10702.376, 495.174, 52915.885 24/09/17,08:49:33,10,11,1, 11.9,1,1, 14.533, 10702.361, 495.230, 52915.956 24/09/17,08:49:33,11,11,1, 11.9,1,1, 14.533, 10702.370, 495.266, 52915.937 24/09/17,08:49:33,12,11,1, 11.9,1,1, 14.533, 10702.335, 495.268, 52915.959 24/09/17,08:49:33,13,11,1, 11.9,1,1, 14.533, 10702.351, 495.301, 52915.947 24/09/17,08:49:33,14,11,1, 11.9,1,1, 14.533, 10702.334, 495.338, 52915.910 24/09/17,08:49:33,15,11,1, 11.9,1,1, 14.533, 10702.332, 495.386, 52915.963 24/09/17,08:49:33,16,11,1, 11.9,1,1, 14.533, 10702.320, 495.420, 52915.913 24/09/17,08:49:33,17,11,1, 11.9,1,1, 14.533, 10702.335, 495.440, 52915.924 24/09/17,08:49:33,18,11,1, 11.9,1,1, 14.533, 10702.328, 495.467, 52915.951 24/09/17,08:49:33,19,11,1, 11.9,1,1, 14.533, 10702.321, 495.504, 52915.964 24/09/17,08:49:34,00,11,1, 11.8,1,1, 14.533, 10702.314, 495.504, 52915.964 24/09/17,08:49:34,01,11,1, 11.8,1,1, 14.533, 10702.281, 495.563, 52916.029 24/09/17,08:49:34,02,11,1, 11.8,1,1, 14.533, 10702.274, 495.569, 52915.982 24/09/17,08:49:34,03,11,1, 11.8,1,1, 14.533, 10702.283, 495.621, 52916.011 24/09/17,08:49:34,04,11,1, 11.8,1,1, 14.533, 10702.271, 495.640, 52915.971 24/09/17,08:49:34,05,11,1, 11.8,1,1, 14.533, 10702.239, 495.647, 52916.006 24/09/17,08:49:34,06,11,1, 11.8,1,1, 14.533, 10702.266, 495.681, 52915.993 24/09/17,08:49:34,07,11,1, 11.8,1,1, 14.533, 10702.243, 495.706, 52916.027 24/09/17,08:49:34,08,11,1, 11.8,1,1, 14.533, 10702.254, 495.743, 52915.955 24/09/17,08:49:34,09,11,1, 11.8,1,1, 14.533, 10702.240, 495.776, 52915.998 24/09/17,08:49:34,10,11,1, 11.8,1,1, 14.533, 10702.227, 495.796, 52916.026 24/09/17,08:49:34,11,11,1, 11.8,1,1, 14.533, 10702.214, 495.800, 52916.005 24/09/17,08:49:34,12,11,1, 11.8,1,1, 14.533, 10702.214, 495.831, 52915.982 24/09/17,08:49:34,13,11,1, 11.8,1,1, 14.533, 10702.213, 495.843, 52916.013 24/09/17,08:49:34,14,11,1, 11.8,1,1, 14.533, 10702.218, 495.880, 52916.046 24/09/17,08:49:34,15,11,1, 11.8,1,1, 14.533, 10702.205, 495.908, 52916.028 24/09/17,08:49:34,16,11,1, 11.8,1,1, 14.533, 10702.205, 495.947, 52916.056 24/09/17,08:49:34,17,11,1, 11.8,1,1, 14.533, 10702.203, 495.977, 52916.016 24/09/17,08:49:34,18,11,1, 11.8,1,1, 14.533, 10702.178, 496.001, 52916.073 24/09/17,08:49:34,19,11,1, 11.8,1,1, 14.533, 10702.180, 496.009, 52916.076 24/09/17,08:49:35,00,11,1, 11.8,1,1, 14.531, 10702.173, 496.009, 52916.076 24/09/17,08:49:35,01,11,1, 11.8,1,1, 14.531, 10702.193, 496.076, 52916.097 24/09/17,08:49:35,02,11,1, 11.8,1,1, 14.531, 10702.195, 496.097, 52916.068 24/09/17,08:49:35,03,11,1, 11.8,1,1, 14.531, 10702.177, 496.096, 52916.084 24/09/17,08:49:35,04,11,1, 11.8,1,1, 14.531, 10702.164, 496.126, 52916.077 24/09/17,08:49:35,05,11,1, 11.8,1,1, 14.531, 10702.166, 496.157, 52916.073 24/09/17,08:49:35,06,11,1, 11.8,1,1, 14.531, 10702.161, 496.177, 52916.064 24/09/17,08:49:35,07,11,1, 11.8,1,1, 14.531, 10702.147, 496.185, 52916.145 24/09/17,08:49:35,08,11,1, 11.8,1,1, 14.531, 10702.145, 496.228, 52916.046 24/09/17,08:49:35,09,11,1, 11.8,1,1, 14.531, 10702.140, 496.227, 52916.078 24/09/17,08:49:35,10,11,1, 11.8,1,1, 14.531, 10702.135, 496.240, 52916.085 24/09/17,08:49:35,11,11,1, 11.8,1,1, 14.531, 10702.134, 496.290, 52916.125 24/09/17,08:49:35,12,11,1, 11.8,1,1, 14.531, 10702.142, 496.302, 52916.086 24/09/17,08:49:35,13,11,1, 11.8,1,1, 14.531, 10702.136, 496.325, 52916.107 24/09/17,08:49:35,14,11,1, 11.8,1,1, 14.531, 10702.152, 496.346, 52916.102 24/09/17,08:49:35,15,11,1, 11.8,1,1, 14.531, 10702.130, 496.378, 52916.120 24/09/17,08:49:35,16,11,1, 11.8,1,1, 14.531, 10702.143, 496.386, 52916.118 24/09/17,08:49:35,17,11,1, 11.8,1,1, 14.531, 10702.152, 496.444, 52916.136 24/09/17,08:49:35,18,11,1, 11.8,1,1, 14.531, 10702.134, 496.465, 52916.152 24/09/17,08:49:35,19,11,1, 11.8,1,1, 14.531, 10702.141, 496.497, 52916.131 24/09/17,08:49:36,00,11,1, 11.9,1,1, 14.524, 10702.139, 496.497, 52916.131 24/09/17,08:49:36,01,11,1, 11.9,1,1, 14.524, 10702.160, 496.535, 52916.145 24/09/17,08:49:36,02,11,1, 11.9,1,1, 14.524, 10702.165, 496.568, 52916.154 24/09/17,08:49:36,03,11,1, 11.9,1,1, 14.524, 10702.159, 496.581, 52916.173 24/09/17,08:49:36,04,11,1, 11.9,1,1, 14.524, 10702.154, 496.602, 52916.163 24/09/17,08:49:36,05,11,1, 11.9,1,1, 14.524, 10702.143, 496.620, 52916.165 24/09/17,08:49:36,06,11,1, 11.9,1,1, 14.524, 10702.165, 496.660, 52916.199 24/09/17,08:49:36,07,11,1, 11.9,1,1, 14.524, 10702.164, 496.664, 52916.195 24/09/17,08:49:36,08,11,1, 11.9,1,1, 14.524, 10702.197, 496.730, 52916.229 24/09/17,08:49:36,09,11,1, 11.9,1,1, 14.524, 10702.175, 496.754, 52916.213 24/09/17,08:49:36,10,11,1, 11.9,1,1, 14.524, 10702.176, 496.761, 52916.281 24/09/17,08:49:36,11,11,1, 11.9,1,1, 14.524, 10702.165, 496.795, 52916.256 24/09/17,08:49:36,12,11,1, 11.9,1,1, 14.524, 10702.184, 496.812, 52916.240 24/09/17,08:49:36,13,11,1, 11.9,1,1, 14.524, 10702.177, 496.838, 52916.219 24/09/17,08:49:36,14,11,1, 11.9,1,1, 14.524, 10702.188, 496.883, 52916.265 24/09/17,08:49:36,15,11,1, 11.9,1,1, 14.524, 10702.179, 496.900, 52916.235 24/09/17,08:49:36,16,11,1, 11.9,1,1, 14.524, 10702.181, 496.954, 52916.319 24/09/17,08:49:36,17,11,1, 11.9,1,1, 14.524, 10702.190, 496.933, 52916.278 24/09/17,08:49:36,18,11,1, 11.9,1,1, 14.524, 10702.165, 496.980, 52916.254 24/09/17,08:49:36,19,11,1, 11.9,1,1, 14.524, 10702.196, 497.003, 52916.279 24/09/17,08:49:37,00,11,1, 11.9,1,1, 14.529, 10702.189, 497.003, 52916.279 24/09/17,08:49:37,01,11,1, 11.9,1,1, 14.529, 10702.195, 497.085, 52916.288 24/09/17,08:49:37,02,11,1, 11.9,1,1, 14.529, 10702.167, 497.108, 52916.317 24/09/17,08:49:37,03,11,1, 11.9,1,1, 14.529, 10702.193, 497.131, 52916.367 24/09/17,08:49:37,04,11,1, 11.9,1,1, 14.529, 10702.197, 497.141, 52916.309 24/09/17,08:49:37,05,11,1, 11.9,1,1, 14.529, 10702.154, 497.181, 52916.326 24/09/17,08:49:37,06,11,1, 11.9,1,1, 14.529, 10702.198, 497.190, 52916.295 24/09/17,08:49:37,07,11,1, 11.9,1,1, 14.529, 10702.221, 497.227, 52916.302 24/09/17,08:49:37,08,11,1, 11.9,1,1, 14.529, 10702.206, 497.233, 52916.344 24/09/17,08:49:37,09,11,1, 11.9,1,1, 14.529, 10702.183, 497.277, 52916.348 24/09/17,08:49:37,10,11,1, 11.9,1,1, 14.529, 10702.182, 497.285, 52916.279 24/09/17,08:49:37,11,11,1, 11.9,1,1, 14.529, 10702.210, 497.310, 52916.308 24/09/17,08:49:37,12,11,1, 11.9,1,1, 14.529, 10702.173, 497.328, 52916.329 24/09/17,08:49:37,13,11,1, 11.9,1,1, 14.529, 10702.209, 497.360, 52916.423 24/09/17,08:49:37,14,11,1, 11.9,1,1, 14.529, 10702.178, 497.386, 52916.364 24/09/17,08:49:37,15,11,1, 11.9,1,1, 14.529, 10702.194, 497.396, 52916.291 24/09/17,08:49:37,16,11,1, 11.9,1,1, 14.529, 10702.196, 497.407, 52916.365 24/09/17,08:49:37,17,11,1, 11.9,1,1, 14.529, 10702.205, 497.426, 52916.365 24/09/17,08:49:37,18,11,1, 11.9,1,1, 14.529, 10702.194, 497.442, 52916.447 24/09/17,08:49:37,19,11,1, 11.9,1,1, 14.529, 10702.176, 497.490, 52916.402 24/09/17,08:49:38,00,11,1, 11.9,1,1, 14.530, 10702.173, 497.490, 52916.402 24/09/17,08:49:38,01,11,1, 11.9,1,1, 14.530, 10702.201, 497.529, 52916.458 24/09/17,08:49:38,02,11,1, 11.9,1,1, 14.530, 10702.190, 497.525, 52916.417 24/09/17,08:49:38,03,11,1, 11.9,1,1, 14.530, 10702.183, 497.545, 52916.370 24/09/17,08:49:38,04,11,1, 11.9,1,1, 14.530, 10702.172, 497.561, 52916.400 24/09/17,08:49:38,05,11,1, 11.9,1,1, 14.530, 10702.159, 497.568, 52916.429 24/09/17,08:49:38,06,11,1, 11.9,1,1, 14.530, 10702.185, 497.585, 52916.392 24/09/17,08:49:38,07,11,1, 11.9,1,1, 14.530, 10702.167, 497.574, 52916.446 24/09/17,08:49:38,08,11,1, 11.9,1,1, 14.530, 10702.161, 497.599, 52916.424 24/09/17,08:49:38,09,11,1, 11.9,1,1, 14.530, 10702.191, 497.635, 52916.396 24/09/17,08:49:38,10,11,1, 11.9,1,1, 14.530, 10702.145, 497.640, 52916.433 24/09/17,08:49:38,11,11,1, 11.9,1,1, 14.530, 10702.126, 497.622, 52916.417 24/09/17,08:49:38,12,11,1, 11.9,1,1, 14.530, 10702.162, 497.633, 52916.464 24/09/17,08:49:38,13,11,1, 11.9,1,1, 14.530, 10702.137, 497.668, 52916.455 24/09/17,08:49:38,14,11,1, 11.9,1,1, 14.530, 10702.119, 497.628, 52916.445 24/09/17,08:49:38,15,11,1, 11.9,1,1, 14.530, 10702.120, 497.687, 52916.427 24/09/17,08:49:38,16,11,1, 11.9,1,1, 14.530, 10702.115, 497.675, 52916.454 24/09/17,08:49:38,17,11,1, 11.9,1,1, 14.530, 10702.103, 497.695, 52916.489 24/09/17,08:49:38,18,11,1, 11.9,1,1, 14.530, 10702.124, 497.738, 52916.486 24/09/17,08:49:38,19,11,1, 11.9,1,1, 14.530, 10702.091, 497.715, 52916.547 24/09/17,08:49:39,00,11,1, 11.9,1,1, 14.528, 10702.089, 497.715, 52916.547 24/09/17,08:49:39,01,11,1, 11.9,1,1, 14.528, 10702.067, 497.743, 52916.498 24/09/17,08:49:39,02,11,1, 11.9,1,1, 14.528, 10702.051, 497.746, 52916.459 24/09/17,08:49:39,03,11,1, 11.9,1,1, 14.528, 10702.065, 497.757, 52916.467 24/09/17,08:49:39,04,11,1, 11.9,1,1, 14.528, 10702.041, 497.785, 52916.463 24/09/17,08:49:39,05,11,1, 11.9,1,1, 14.528, 10702.062, 497.776, 52916.465 24/09/17,08:49:39,06,11,1, 11.9,1,1, 14.528, 10702.046, 497.779, 52916.468 24/09/17,08:49:39,07,11,1, 11.9,1,1, 14.528, 10702.019, 497.797, 52916.447 24/09/17,08:49:39,08,11,1, 11.9,1,1, 14.528, 10702.007, 497.786, 52916.462 24/09/17,08:49:39,09,11,1, 11.9,1,1, 14.528, 10701.979, 497.796, 52916.539 24/09/17,08:49:39,10,11,1, 11.9,1,1, 14.528, 10701.977, 497.811, 52916.470 24/09/17,08:49:39,11,11,1, 11.9,1,1, 14.528, 10701.961, 497.818, 52916.522 24/09/17,08:49:39,12,11,1, 11.9,1,1, 14.528, 10701.928, 497.828, 52916.512 24/09/17,08:49:39,13,11,1, 11.9,1,1, 14.528, 10701.946, 497.804, 52916.432 24/09/17,08:49:39,14,11,1, 11.9,1,1, 14.528, 10701.934, 497.838, 52916.554 24/09/17,08:49:39,15,11,1, 11.9,1,1, 14.528, 10701.870, 497.862, 52916.555 24/09/17,08:49:39,16,11,1, 11.9,1,1, 14.528, 10701.898, 497.840, 52916.485 24/09/17,08:49:39,17,11,1, 11.9,1,1, 14.528, 10701.876, 497.841, 52916.457 24/09/17,08:49:39,18,11,1, 11.9,1,1, 14.528, 10701.878, 497.872, 52916.469 24/09/17,08:49:39,19,11,1, 11.9,1,1, 14.528, 10701.857, 497.870, 52916.569 24/09/17,08:49:40,00,11,1, 12.0,1,1, 14.529, 10701.855, 497.870, 52916.569 24/09/17,08:49:40,01,11,1, 12.0,1,1, 14.529, 10701.841, 497.911, 52916.483 24/09/17,08:49:40,02,11,1, 12.0,1,1, 14.529, 10701.817, 497.909, 52916.494 24/09/17,08:49:40,03,11,1, 12.0,1,1, 14.529, 10701.783, 497.898, 52916.474 24/09/17,08:49:40,04,11,1, 12.0,1,1, 14.529, 10701.789, 497.898, 52916.521 24/09/17,08:49:40,05,11,1, 12.0,1,1, 14.529, 10701.739, 497.928, 52916.691 24/09/17,08:49:40,06,11,1, 12.0,1,1, 14.529, 10701.713, 497.932, 52916.557 24/09/17,08:49:40,07,11,1, 12.0,1,1, 14.529, 10701.748, 497.950, 52916.572 24/09/17,08:49:40,08,11,1, 12.0,1,1, 14.529, 10701.720, 497.941, 52916.577 24/09/17,08:49:40,09,11,1, 12.0,1,1, 14.529, 10701.720, 497.953, 52916.557 24/09/17,08:49:40,10,11,1, 12.0,1,1, 14.529, 10701.678, 497.962, 52916.530 24/09/17,08:49:40,11,11,1, 12.0,1,1, 14.529, 10701.674, 497.945, 52916.509 24/09/17,08:49:40,12,11,1, 12.0,1,1, 14.529, 10701.684, 497.985, 52916.554 24/09/17,08:49:40,13,11,1, 12.0,1,1, 14.529, 10701.629, 497.987, 52916.534 24/09/17,08:49:40,14,11,1, 12.0,1,1, 14.529, 10701.636, 497.969, 52916.572 24/09/17,08:49:40,15,11,1, 12.0,1,1, 14.529, 10701.632, 497.976, 52916.499 24/09/17,08:49:40,16,11,1, 12.0,1,1, 14.529, 10701.604, 497.975, 52916.534 24/09/17,08:49:40,17,11,1, 12.0,1,1, 14.529, 10701.581, 497.965, 52916.530 24/09/17,08:49:40,18,11,1, 12.0,1,1, 14.529, 10701.594, 498.013, 52916.505 24/09/17,08:49:40,19,11,1, 12.0,1,1, 14.529, 10701.554, 497.989, 52916.557 24/09/17,08:49:41,00,11,1, 11.9,1,1, 14.530, 10701.547, 497.989, 52916.557 24/09/17,08:49:41,01,11,1, 11.9,1,1, 14.530, 10701.511, 498.005, 52916.509 24/09/17,08:49:41,02,11,1, 11.9,1,1, 14.530, 10701.508, 497.985, 52916.477 24/09/17,08:49:41,03,11,1, 11.9,1,1, 14.530, 10701.498, 498.022, 52916.488 24/09/17,08:49:41,04,11,1, 11.9,1,1, 14.530, 10701.476, 498.028, 52916.428 24/09/17,08:49:41,05,11,1, 11.9,1,1, 14.530, 10701.476, 498.019, 52916.559 24/09/17,08:49:41,06,11,1, 11.9,1,1, 14.530, 10701.451, 498.023, 52916.487 24/09/17,08:49:41,07,11,1, 11.9,1,1, 14.530, 10701.452, 498.037, 52916.530 24/09/17,08:49:41,08,11,1, 11.9,1,1, 14.530, 10701.448, 498.019, 52916.530 24/09/17,08:49:41,09,11,1, 11.9,1,1, 14.530, 10701.432, 498.007, 52916.513 24/09/17,08:49:41,10,11,1, 11.9,1,1, 14.530, 10701.396, 498.021, 52916.504 24/09/17,08:49:41,11,11,1, 11.9,1,1, 14.530, 10701.408, 498.007, 52916.497 24/09/17,08:49:41,12,11,1, 11.9,1,1, 14.530, 10701.404, 498.019, 52916.484 24/09/17,08:49:41,13,11,1, 11.9,1,1, 14.530, 10701.374, 498.001, 52916.484 24/09/17,08:49:41,14,11,1, 11.9,1,1, 14.530, 10701.356, 497.985, 52916.504 24/09/17,08:49:41,15,11,1, 11.9,1,1, 14.530, 10701.346, 498.002, 52916.448 24/09/17,08:49:41,16,11,1, 11.9,1,1, 14.530, 10701.321, 497.999, 52916.488 24/09/17,08:49:41,17,11,1, 11.9,1,1, 14.530, 10701.317, 497.988, 52916.517 24/09/17,08:49:41,18,11,1, 11.9,1,1, 14.530, 10701.320, 497.997, 52916.468 24/09/17,08:49:41,19,11,1, 11.9,1,1, 14.530, 10701.296, 498.002, 52916.464 24/09/17,08:49:42,00,11,1, 11.9,1,1, 14.529, 10701.288, 498.002, 52916.464 24/09/17,08:49:42,01,11,1, 11.9,1,1, 14.529, 10701.279, 497.985, 52916.407 24/09/17,08:49:42,02,11,1, 11.9,1,1, 14.529, 10701.252, 497.970, 52916.384 24/09/17,08:49:42,03,11,1, 11.9,1,1, 14.529, 10701.264, 497.965, 52916.449 24/09/17,08:49:42,04,11,1, 11.9,1,1, 14.529, 10701.256, 497.949, 52916.393 24/09/17,08:49:42,05,11,1, 11.9,1,1, 14.529, 10701.227, 497.943, 52916.391 24/09/17,08:49:42,06,11,1, 11.9,1,1, 14.529, 10701.226, 497.933, 52916.436 24/09/17,08:49:42,07,11,1, 11.9,1,1, 14.529, 10701.202, 497.944, 52916.434 24/09/17,08:49:42,08,11,1, 11.9,1,1, 14.529, 10701.201, 497.928, 52916.385 24/09/17,08:49:42,09,11,1, 11.9,1,1, 14.529, 10701.203, 497.906, 52916.350 24/09/17,08:49:42,10,11,1, 11.9,1,1, 14.529, 10701.174, 497.906, 52916.367 24/09/17,08:49:42,11,11,1, 11.9,1,1, 14.529, 10701.137, 497.899, 52916.402 24/09/17,08:49:42,12,11,1, 11.9,1,1, 14.529, 10701.150, 497.908, 52916.403 24/09/17,08:49:42,13,11,1, 11.9,1,1, 14.529, 10701.128, 497.882, 52916.332 24/09/17,08:49:42,14,11,1, 11.9,1,1, 14.529, 10701.128, 497.876, 52916.369 24/09/17,08:49:42,15,11,1, 11.9,1,1, 14.529, 10701.125, 497.890, 52916.330 24/09/17,08:49:42,16,11,1, 11.9,1,1, 14.529, 10701.118, 497.879, 52916.369 24/09/17,08:49:42,17,11,1, 11.9,1,1, 14.529, 10701.109, 497.848, 52916.310 24/09/17,08:49:42,18,11,1, 11.9,1,1, 14.529, 10701.097, 497.876, 52916.383 24/09/17,08:49:42,19,11,1, 11.9,1,1, 14.529, 10701.097, 497.857, 52916.363 24/09/17,08:49:43,00,11,1, 11.9,1,1, 14.531, 10701.096, 497.857, 52916.363 24/09/17,08:49:43,01,11,1, 11.9,1,1, 14.531, 10701.087, 497.834, 52916.284 24/09/17,08:49:43,02,11,1, 11.9,1,1, 14.531, 10701.098, 497.850, 52916.367 24/09/17,08:49:43,03,11,1, 11.9,1,1, 14.531, 10701.082, 497.838, 52916.316 24/09/17,08:49:43,04,11,1, 11.9,1,1, 14.531, 10701.065, 497.838, 52916.330 24/09/17,08:49:43,05,11,1, 11.9,1,1, 14.531, 10701.086, 497.839, 52916.347 24/09/17,08:49:43,06,11,1, 11.9,1,1, 14.531, 10701.089, 497.803, 52916.277 24/09/17,08:49:43,07,11,1, 11.9,1,1, 14.531, 10701.061, 497.830, 52916.307 24/09/17,08:49:43,08,11,1, 11.9,1,1, 14.531, 10701.062, 497.834, 52916.321 24/09/17,08:49:43,09,11,1, 11.9,1,1, 14.531, 10701.063, 497.836, 52916.355 24/09/17,08:49:43,10,11,1, 11.9,1,1, 14.531, 10701.078, 497.813, 52916.260 24/09/17,08:49:43,11,11,1, 11.9,1,1, 14.531, 10701.087, 497.813, 52916.302 24/09/17,08:49:43,12,11,1, 11.9,1,1, 14.531, 10701.076, 497.805, 52916.259 24/09/17,08:49:43,13,11,1, 11.9,1,1, 14.531, 10701.075, 497.813, 52916.286 24/09/17,08:49:43,14,11,1, 11.9,1,1, 14.531, 10701.067, 497.794, 52916.354 24/09/17,08:49:43,15,11,1, 11.9,1,1, 14.531, 10701.076, 497.784, 52916.298 24/09/17,08:49:43,16,11,1, 11.9,1,1, 14.531, 10701.058, 497.794, 52916.281 24/09/17,08:49:43,17,11,1, 11.9,1,1, 14.531, 10701.085, 497.772, 52916.219 24/09/17,08:49:43,18,11,1, 11.9,1,1, 14.531, 10701.095, 497.788, 52916.273 24/09/17,08:49:43,19,11,1, 11.9,1,1, 14.531, 10701.056, 497.759, 52916.196 24/09/17,08:49:44,00,11,1, 11.9,1,1, 14.532, 10701.054, 497.759, 52916.196 24/09/17,08:49:44,01,11,1, 11.9,1,1, 14.532, 10701.080, 497.778, 52916.266 24/09/17,08:49:44,02,11,1, 11.9,1,1, 14.532, 10701.055, 497.797, 52916.197 24/09/17,08:49:44,03,11,1, 11.9,1,1, 14.532, 10701.055, 497.789, 52916.250 24/09/17,08:49:44,04,11,1, 11.9,1,1, 14.532, 10701.049, 497.799, 52916.243 24/09/17,08:49:44,05,11,1, 11.9,1,1, 14.532, 10701.034, 497.780, 52916.247 24/09/17,08:49:44,06,11,1, 11.9,1,1, 14.532, 10701.047, 497.794, 52916.304 24/09/17,08:49:44,07,11,1, 11.9,1,1, 14.532, 10701.044, 497.784, 52916.262 24/09/17,08:49:44,08,11,1, 11.9,1,1, 14.532, 10701.030, 497.789, 52916.256 24/09/17,08:49:44,09,11,1, 11.9,1,1, 14.532, 10701.015, 497.776, 52916.252 24/09/17,08:49:44,10,11,1, 11.9,1,1, 14.532, 10701.023, 497.757, 52916.174 24/09/17,08:49:44,11,11,1, 11.9,1,1, 14.532, 10701.002, 497.795, 52916.239 24/09/17,08:49:44,12,11,1, 11.9,1,1, 14.532, 10700.993, 497.788, 52916.280 24/09/17,08:49:44,13,11,1, 11.9,1,1, 14.532, 10701.014, 497.778, 52916.243 24/09/17,08:49:44,14,11,1, 11.9,1,1, 14.532, 10700.994, 497.785, 52916.260 24/09/17,08:49:44,15,11,1, 11.9,1,1, 14.532, 10700.970, 497.776, 52916.217 24/09/17,08:49:44,16,11,1, 11.9,1,1, 14.532, 10700.981, 497.779, 52916.228 24/09/17,08:49:44,17,11,1, 11.9,1,1, 14.532, 10700.959, 497.787, 52916.220 24/09/17,08:49:44,18,11,1, 11.9,1,1, 14.532, 10700.942, 497.798, 52916.215 24/09/17,08:49:44,19,11,1, 11.9,1,1, 14.532, 10700.961, 497.777, 52916.227 24/09/17,08:49:45,00,11,1, 11.9,1,1, 14.528, 10700.954, 497.777, 52916.227 24/09/17,08:49:45,01,11,1, 11.9,1,1, 14.528, 10700.933, 497.805, 52916.234 24/09/17,08:49:45,02,11,1, 11.9,1,1, 14.528, 10700.912, 497.788, 52916.228 24/09/17,08:49:45,03,11,1, 11.9,1,1, 14.528, 10700.900, 497.799, 52916.232 24/09/17,08:49:45,04,11,1, 11.9,1,1, 14.528, 10700.919, 497.808, 52916.216 24/09/17,08:49:45,05,11,1, 11.9,1,1, 14.528, 10700.900, 497.800, 52916.246 24/09/17,08:49:45,06,11,1, 11.9,1,1, 14.528, 10700.895, 497.798, 52916.232 24/09/17,08:49:45,07,11,1, 11.9,1,1, 14.528, 10700.873, 497.823, 52916.264 24/09/17,08:49:45,08,11,1, 11.9,1,1, 14.528, 10700.873, 497.817, 52916.246 24/09/17,08:49:45,09,11,1, 11.9,1,1, 14.528, 10700.855, 497.823, 52916.233 24/09/17,08:49:45,10,11,1, 11.9,1,1, 14.528, 10700.855, 497.809, 52916.221 24/09/17,08:49:45,11,11,1, 11.9,1,1, 14.528, 10700.863, 497.819, 52916.218 24/09/17,08:49:45,12,11,1, 11.9,1,1, 14.528, 10700.847, 497.825, 52916.246 24/09/17,08:49:45,13,11,1, 11.9,1,1, 14.528, 10700.839, 497.799, 52916.205 24/09/17,08:49:45,14,11,1, 11.9,1,1, 14.528, 10700.833, 497.822, 52916.236 24/09/17,08:49:45,15,11,1, 11.9,1,1, 14.528, 10700.818, 497.814, 52916.223 24/09/17,08:49:45,16,11,1, 11.9,1,1, 14.528, 10700.832, 497.827, 52916.242 24/09/17,08:49:45,17,11,1, 11.9,1,1, 14.528, 10700.812, 497.848, 52916.195 24/09/17,08:49:45,18,11,1, 11.9,1,1, 14.528, 10700.806, 497.848, 52916.260 24/09/17,08:49:45,19,11,1, 11.9,1,1, 14.528, 10700.794, 497.853, 52916.247 24/09/17,08:49:46,00,11,1, 11.9,1,1, 14.529, 10700.787, 497.853, 52916.247 24/09/17,08:49:46,01,11,1, 11.9,1,1, 14.529, 10700.807, 497.868, 52916.306 24/09/17,08:49:46,02,11,1, 11.9,1,1, 14.529, 10700.753, 497.855, 52916.312 24/09/17,08:49:46,03,11,1, 11.9,1,1, 14.529, 10700.753, 497.852, 52916.306 24/09/17,08:49:46,04,11,1, 11.9,1,1, 14.529, 10700.753, 497.864, 52916.327 24/09/17,08:49:46,05,11,1, 11.9,1,1, 14.529, 10700.729, 497.853, 52916.302 24/09/17,08:49:46,06,11,1, 11.9,1,1, 14.529, 10700.743, 497.882, 52916.289 24/09/17,08:49:46,07,11,1, 11.9,1,1, 14.529, 10700.735, 497.866, 52916.288 24/09/17,08:49:46,08,11,1, 11.9,1,1, 14.529, 10700.693, 497.875, 52916.268 24/09/17,08:49:46,09,11,1, 11.9,1,1, 14.529, 10700.691, 497.880, 52916.281 24/09/17,08:49:46,10,11,1, 11.9,1,1, 14.529, 10700.700, 497.904, 52916.274 24/09/17,08:49:46,11,11,1, 11.9,1,1, 14.529, 10700.683, 497.912, 52916.323 24/09/17,08:49:46,12,11,1, 11.9,1,1, 14.529, 10700.667, 497.911, 52916.324 24/09/17,08:49:46,13,11,1, 11.9,1,1, 14.529, 10700.666, 497.930, 52916.296 24/09/17,08:49:46,14,11,1, 11.9,1,1, 14.529, 10700.636, 497.924, 52916.257 24/09/17,08:49:46,15,11,1, 11.9,1,1, 14.529, 10700.626, 497.925, 52916.298 24/09/17,08:49:46,16,11,1, 11.9,1,1, 14.529, 10700.623, 497.959, 52916.315 24/09/17,08:49:46,17,11,1, 11.9,1,1, 14.529, 10700.596, 497.943, 52916.321 24/09/17,08:49:46,18,11,1, 11.9,1,1, 14.529, 10700.586, 497.964, 52916.302 24/09/17,08:49:46,19,11,1, 11.9,1,1, 14.529, 10700.571, 497.943, 52916.273 24/09/17,08:49:47,00,11,1, 11.9,1,1, 14.527, 10700.570, 497.943, 52916.273 24/09/17,08:49:47,01,11,1, 11.9,1,1, 14.527, 10700.581, 497.962, 52916.342 24/09/17,08:49:47,02,11,1, 11.9,1,1, 14.527, 10700.546, 497.989, 52916.300 24/09/17,08:49:47,03,11,1, 11.9,1,1, 14.527, 10700.530, 497.993, 52916.351 24/09/17,08:49:47,04,11,1, 11.9,1,1, 14.527, 10700.543, 497.999, 52916.304 24/09/17,08:49:47,05,11,1, 11.9,1,1, 14.527, 10700.520, 498.004, 52916.373 24/09/17,08:49:47,06,11,1, 11.9,1,1, 14.527, 10700.499, 498.025, 52916.238 24/09/17,08:49:47,07,11,1, 11.9,1,1, 14.527, 10700.456, 498.045, 52916.357 24/09/17,08:49:47,08,11,1, 11.9,1,1, 14.527, 10700.487, 498.045, 52916.393 24/09/17,08:49:47,09,11,1, 11.9,1,1, 14.527, 10700.462, 498.059, 52916.341 24/09/17,08:49:47,10,11,1, 11.9,1,1, 14.527, 10700.427, 498.059, 52916.397 24/09/17,08:49:47,11,11,1, 11.9,1,1, 14.527, 10700.444, 498.092, 52916.381 24/09/17,08:49:47,12,11,1, 11.9,1,1, 14.527, 10700.449, 498.101, 52916.347 24/09/17,08:49:47,13,11,1, 11.9,1,1, 14.527, 10700.429, 498.090, 52916.352 24/09/17,08:49:47,14,11,1, 11.9,1,1, 14.527, 10700.391, 498.109, 52916.363 24/09/17,08:49:47,15,11,1, 11.9,1,1, 14.527, 10700.396, 498.139, 52916.343 24/09/17,08:49:47,16,11,1, 11.9,1,1, 14.527, 10700.350, 498.129, 52916.361 24/09/17,08:49:47,17,11,1, 11.9,1,1, 14.527, 10700.345, 498.129, 52916.354 24/09/17,08:49:47,18,11,1, 11.9,1,1, 14.527, 10700.334, 498.141, 52916.325 24/09/17,08:49:47,19,11,1, 11.9,1,1, 14.527, 10700.320, 498.147, 52916.347 24/09/17,08:49:48,00,11,1, 11.9,1,1, 14.531, 10700.312, 498.147, 52916.347 24/09/17,08:49:48,01,11,1, 11.9,1,1, 14.531, 10700.327, 498.174, 52916.360 24/09/17,08:49:48,02,11,1, 11.9,1,1, 14.531, 10700.290, 498.205, 52916.391 24/09/17,08:49:48,03,11,1, 11.9,1,1, 14.531, 10700.278, 498.210, 52916.396 24/09/17,08:49:48,04,11,1, 11.9,1,1, 14.531, 10700.284, 498.235, 52916.389 24/09/17,08:49:48,05,11,1, 11.9,1,1, 14.531, 10700.246, 498.220, 52916.404 24/09/17,08:49:48,06,11,1, 11.9,1,1, 14.531, 10700.250, 498.237, 52916.365 24/09/17,08:49:48,07,11,1, 11.9,1,1, 14.531, 10700.258, 498.252, 52916.382 24/09/17,08:49:48,08,11,1, 11.9,1,1, 14.531, 10700.229, 498.250, 52916.388 24/09/17,08:49:48,09,11,1, 11.9,1,1, 14.531, 10700.220, 498.275, 52916.444 24/09/17,08:49:48,10,11,1, 11.9,1,1, 14.531, 10700.209, 498.293, 52916.431 24/09/17,08:49:48,11,11,1, 11.9,1,1, 14.531, 10700.184, 498.314, 52916.431 24/09/17,08:49:48,12,11,1, 11.9,1,1, 14.531, 10700.167, 498.310, 52916.415 24/09/17,08:49:48,13,11,1, 11.9,1,1, 14.531, 10700.175, 498.318, 52916.452 24/09/17,08:49:48,14,11,1, 11.9,1,1, 14.531, 10700.144, 498.337, 52916.415 24/09/17,08:49:48,15,11,1, 11.9,1,1, 14.531, 10700.150, 498.329, 52916.419 24/09/17,08:49:48,16,11,1, 11.9,1,1, 14.531, 10700.124, 498.339, 52916.403 24/09/17,08:49:48,17,11,1, 11.9,1,1, 14.531, 10700.099, 498.370, 52916.443 24/09/17,08:49:48,18,11,1, 11.9,1,1, 14.531, 10700.112, 498.348, 52916.423 24/09/17,08:49:48,19,11,1, 11.9,1,1, 14.531, 10700.117, 498.384, 52916.430 24/09/17,08:49:49,00,11,1, 11.9,1,1, 14.527, 10700.111, 498.384, 52916.430 24/09/17,08:49:49,01,11,1, 11.9,1,1, 14.527, 10700.086, 498.365, 52916.436 24/09/17,08:49:49,02,11,1, 11.9,1,1, 14.527, 10700.062, 498.367, 52916.445 24/09/17,08:49:49,03,11,1, 11.9,1,1, 14.527, 10700.071, 498.370, 52916.491 24/09/17,08:49:49,04,11,1, 11.9,1,1, 14.527, 10700.079, 498.373, 52916.470 24/09/17,08:49:49,05,11,1, 11.9,1,1, 14.527, 10700.054, 498.360, 52916.459 24/09/17,08:49:49,06,11,1, 11.9,1,1, 14.527, 10700.068, 498.382, 52916.478 24/09/17,08:49:49,07,11,1, 11.9,1,1, 14.527, 10700.013, 498.405, 52916.510 24/09/17,08:49:49,08,11,1, 11.9,1,1, 14.527, 10700.032, 498.372, 52916.499 24/09/17,08:49:49,09,11,1, 11.9,1,1, 14.527, 10700.030, 498.384, 52916.482 24/09/17,08:49:49,10,11,1, 11.9,1,1, 14.527, 10700.047, 498.395, 52916.514 24/09/17,08:49:49,11,11,1, 11.9,1,1, 14.527, 10700.024, 498.397, 52916.479 24/09/17,08:49:49,12,11,1, 11.9,1,1, 14.527, 10700.042, 498.396, 52916.498 24/09/17,08:49:49,13,11,1, 11.9,1,1, 14.527, 10700.016, 498.389, 52916.504 24/09/17,08:49:49,14,11,1, 11.9,1,1, 14.527, 10700.014, 498.388, 52916.495 24/09/17,08:49:49,15,11,1, 11.9,1,1, 14.527, 10699.994, 498.388, 52916.503 24/09/17,08:49:49,16,11,1, 11.9,1,1, 14.527, 10700.008, 498.385, 52916.443 24/09/17,08:49:49,17,11,1, 11.9,1,1, 14.527, 10700.004, 498.389, 52916.502 24/09/17,08:49:49,18,11,1, 11.9,1,1, 14.527, 10700.020, 498.385, 52916.470 24/09/17,08:49:49,19,11,1, 11.9,1,1, 14.527, 10699.992, 498.382, 52916.466 24/09/17,08:49:50,00,11,1, 11.9,1,1, 14.529, 10699.986, 498.382, 52916.466 24/09/17,08:49:50,01,11,1, 11.9,1,1, 14.529, 10700.034, 498.371, 52916.479 24/09/17,08:49:50,02,11,1, 11.9,1,1, 14.529, 10700.013, 498.373, 52916.475 24/09/17,08:49:50,03,11,1, 11.9,1,1, 14.529, 10699.991, 498.369, 52916.481 24/09/17,08:49:50,04,11,1, 11.9,1,1, 14.529, 10699.990, 498.374, 52916.510 24/09/17,08:49:50,05,11,1, 11.9,1,1, 14.529, 10699.974, 498.386, 52916.492 24/09/17,08:49:50,06,11,1, 11.9,1,1, 14.529, 10699.983, 498.398, 52916.517 24/09/17,08:49:50,07,11,1, 11.9,1,1, 14.529, 10699.978, 498.371, 52916.502 24/09/17,08:49:50,08,11,1, 11.9,1,1, 14.529, 10699.954, 498.377, 52916.518 24/09/17,08:49:50,09,11,1, 11.9,1,1, 14.529, 10699.956, 498.351, 52916.524 24/09/17,08:49:50,10,11,1, 11.9,1,1, 14.529, 10699.966, 498.358, 52916.502 24/09/17,08:49:50,11,11,1, 11.9,1,1, 14.529, 10699.970, 498.321, 52916.492 24/09/17,08:49:50,12,11,1, 11.9,1,1, 14.529, 10699.944, 498.341, 52916.538 24/09/17,08:49:50,13,11,1, 11.9,1,1, 14.529, 10699.974, 498.327, 52916.504 24/09/17,08:49:50,14,11,1, 11.9,1,1, 14.529, 10699.954, 498.356, 52916.515 24/09/17,08:49:50,15,11,1, 11.9,1,1, 14.529, 10699.949, 498.318, 52916.507 24/09/17,08:49:50,16,11,1, 11.9,1,1, 14.529, 10699.984, 498.329, 52916.546 24/09/17,08:49:50,17,11,1, 11.9,1,1, 14.529, 10699.944, 498.321, 52916.543 24/09/17,08:49:50,18,11,1, 11.9,1,1, 14.529, 10699.950, 498.351, 52916.563 24/09/17,08:49:50,19,11,1, 11.9,1,1, 14.529, 10699.946, 498.326, 52916.497 24/09/17,08:49:51,00,11,1, 12.0,1,1, 14.528, 10699.944, 498.326, 52916.497 24/09/17,08:49:51,01,11,1, 12.0,1,1, 14.528, 10699.959, 498.335, 52916.527 24/09/17,08:49:51,02,11,1, 12.0,1,1, 14.528, 10699.927, 498.301, 52916.529 24/09/17,08:49:51,03,11,1, 12.0,1,1, 14.528, 10699.917, 498.327, 52916.513 24/09/17,08:49:51,04,11,1, 12.0,1,1, 14.528, 10699.934, 498.337, 52916.537 24/09/17,08:49:51,05,11,1, 12.0,1,1, 14.528, 10699.949, 498.320, 52916.487 24/09/17,08:49:51,06,11,1, 12.0,1,1, 14.528, 10699.925, 498.322, 52916.521 24/09/17,08:49:51,07,11,1, 12.0,1,1, 14.528, 10699.949, 498.325, 52916.505 24/09/17,08:49:51,08,11,1, 12.0,1,1, 14.528, 10699.954, 498.338, 52916.495 24/09/17,08:49:51,09,11,1, 12.0,1,1, 14.528, 10699.965, 498.320, 52916.518 24/09/17,08:49:51,10,11,1, 12.0,1,1, 14.528, 10699.970, 498.309, 52916.497 24/09/17,08:49:51,11,11,1, 12.0,1,1, 14.528, 10699.974, 498.292, 52916.523 24/09/17,08:49:51,12,11,1, 12.0,1,1, 14.528, 10699.988, 498.294, 52916.510 24/09/17,08:49:51,13,11,1, 12.0,1,1, 14.528, 10700.018, 498.298, 52916.516 24/09/17,08:49:51,14,11,1, 12.0,1,1, 14.528, 10700.033, 498.294, 52916.525 24/09/17,08:49:51,15,11,1, 12.0,1,1, 14.528, 10700.027, 498.285, 52916.519 24/09/17,08:49:51,16,11,1, 12.0,1,1, 14.528, 10700.020, 498.291, 52916.514 24/09/17,08:49:51,17,11,1, 12.0,1,1, 14.528, 10700.062, 498.272, 52916.523 24/09/17,08:49:51,18,11,1, 12.0,1,1, 14.528, 10700.062, 498.283, 52916.507 24/09/17,08:49:51,19,11,1, 12.0,1,1, 14.528, 10700.071, 498.254, 52916.488 24/09/17,08:49:52,00,11,1, 11.9,1,1, 14.528, 10700.070, 498.254, 52916.488 24/09/17,08:49:52,01,11,1, 11.9,1,1, 14.528, 10700.113, 498.232, 52916.498 24/09/17,08:49:52,02,11,1, 11.9,1,1, 14.528, 10700.110, 498.240, 52916.476 24/09/17,08:49:52,03,11,1, 11.9,1,1, 14.528, 10700.131, 498.206, 52916.495 24/09/17,08:49:52,04,11,1, 11.9,1,1, 14.528, 10700.142, 498.221, 52916.465 24/09/17,08:49:52,05,11,1, 11.9,1,1, 14.528, 10700.158, 498.209, 52916.476 24/09/17,08:49:52,06,11,1, 11.9,1,1, 14.528, 10700.176, 498.188, 52916.462 24/09/17,08:49:52,07,11,1, 11.9,1,1, 14.528, 10700.166, 498.205, 52916.575 24/09/17,08:49:52,08,11,1, 11.9,1,1, 14.528, 10700.195, 498.195, 52916.486 24/09/17,08:49:52,09,11,1, 11.9,1,1, 14.528, 10700.203, 498.161, 52916.406 24/09/17,08:49:52,10,11,1, 11.9,1,1, 14.528, 10700.226, 498.176, 52916.432 24/09/17,08:49:52,11,11,1, 11.9,1,1, 14.528, 10700.215, 498.171, 52916.458 24/09/17,08:49:52,12,11,1, 11.9,1,1, 14.528, 10700.237, 498.143, 52916.400 24/09/17,08:49:52,13,11,1, 11.9,1,1, 14.528, 10700.238, 498.152, 52916.443 24/09/17,08:49:52,14,11,1, 11.9,1,1, 14.528, 10700.253, 498.153, 52916.481 24/09/17,08:49:52,15,11,1, 11.9,1,1, 14.528, 10700.276, 498.162, 52916.452 24/09/17,08:49:52,16,11,1, 11.9,1,1, 14.528, 10700.300, 498.163, 52916.413 24/09/17,08:49:52,17,11,1, 11.9,1,1, 14.528, 10700.273, 498.130, 52916.424 24/09/17,08:49:52,18,11,1, 11.9,1,1, 14.528, 10700.290, 498.126, 52916.433 24/09/17,08:49:52,19,11,1, 11.9,1,1, 14.528, 10700.289, 498.168, 52916.425 24/09/17,08:49:53,00,11,1, 11.8,1,1, 14.528, 10700.287, 498.168, 52916.425 24/09/17,08:49:53,01,11,1, 11.8,1,1, 14.528, 10700.323, 498.160, 52916.436 24/09/17,08:49:53,02,11,1, 11.8,1,1, 14.528, 10700.324, 498.156, 52916.445 24/09/17,08:49:53,03,11,1, 11.8,1,1, 14.528, 10700.358, 498.166, 52916.416 24/09/17,08:49:53,04,11,1, 11.8,1,1, 14.528, 10700.351, 498.150, 52916.483 24/09/17,08:49:53,05,11,1, 11.8,1,1, 14.528, 10700.362, 498.154, 52916.441 24/09/17,08:49:53,06,11,1, 11.8,1,1, 14.528, 10700.365, 498.163, 52916.488 24/09/17,08:49:53,07,11,1, 11.8,1,1, 14.528, 10700.388, 498.174, 52916.503 24/09/17,08:49:53,08,11,1, 11.8,1,1, 14.528, 10700.415, 498.177, 52916.469 24/09/17,08:49:53,09,11,1, 11.8,1,1, 14.528, 10700.395, 498.187, 52916.499 24/09/17,08:49:53,10,11,1, 11.8,1,1, 14.528, 10700.403, 498.193, 52916.466 24/09/17,08:49:53,11,11,1, 11.8,1,1, 14.528, 10700.451, 498.167, 52916.453 24/09/17,08:49:53,12,11,1, 11.8,1,1, 14.528, 10700.470, 498.150, 52916.459 24/09/17,08:49:53,13,11,1, 11.8,1,1, 14.528, 10700.488, 498.155, 52916.493 24/09/17,08:49:53,14,11,1, 11.8,1,1, 14.528, 10700.491, 498.168, 52916.468 24/09/17,08:49:53,15,11,1, 11.8,1,1, 14.528, 10700.534, 498.129, 52916.518 24/09/17,08:49:53,16,11,1, 11.8,1,1, 14.528, 10700.533, 498.128, 52916.449 24/09/17,08:49:53,17,11,1, 11.8,1,1, 14.528, 10700.550, 498.154, 52916.486 24/09/17,08:49:53,18,11,1, 11.8,1,1, 14.528, 10700.552, 498.148, 52916.476 24/09/17,08:49:53,19,11,1, 11.8,1,1, 14.528, 10700.564, 498.156, 52916.476 24/09/17,08:49:54,00,11,1, 11.9,1,1, 14.528, 10700.562, 498.156, 52916.476 24/09/17,08:49:54,01,11,1, 11.9,1,1, 14.528, 10700.581, 498.173, 52916.490 24/09/17,08:49:54,02,11,1, 11.9,1,1, 14.528, 10700.608, 498.158, 52916.468 24/09/17,08:49:54,03,11,1, 11.9,1,1, 14.528, 10700.626, 498.162, 52916.479 24/09/17,08:49:54,04,11,1, 11.9,1,1, 14.528, 10700.659, 498.146, 52916.499 24/09/17,08:49:54,05,11,1, 11.9,1,1, 14.528, 10700.688, 498.157, 52916.499 24/09/17,08:49:54,06,11,1, 11.9,1,1, 14.528, 10700.708, 498.122, 52916.527 24/09/17,08:49:54,07,11,1, 11.9,1,1, 14.528, 10700.714, 498.154, 52916.544 24/09/17,08:49:54,08,11,1, 11.9,1,1, 14.528, 10700.718, 498.162, 52916.525 24/09/17,08:49:54,09,11,1, 11.9,1,1, 14.528, 10700.727, 498.146, 52916.549 24/09/17,08:49:54,10,11,1, 11.9,1,1, 14.528, 10700.758, 498.135, 52916.506 24/09/17,08:49:54,11,11,1, 11.9,1,1, 14.528, 10700.765, 498.149, 52916.547 24/09/17,08:49:54,12,11,1, 11.9,1,1, 14.528, 10700.786, 498.137, 52916.543 24/09/17,08:49:54,13,11,1, 11.9,1,1, 14.528, 10700.792, 498.123, 52916.565 24/09/17,08:49:54,14,11,1, 11.9,1,1, 14.528, 10700.809, 498.109, 52916.588 24/09/17,08:49:54,15,11,1, 11.9,1,1, 14.528, 10700.792, 498.161, 52916.729 24/09/17,08:49:54,16,11,1, 11.9,1,1, 14.528, 10700.792, 498.133, 52916.482 24/09/17,08:49:54,17,11,1, 11.9,1,1, 14.528, 10700.819, 498.169, 52916.670 24/09/17,08:49:54,18,11,1, 11.9,1,1, 14.528, 10700.853, 498.168, 52916.591 24/09/17,08:49:54,19,11,1, 11.9,1,1, 14.528, 10700.852, 498.151, 52916.587 24/09/17,08:49:55,00,11,1, 12.0,1,1, 14.528, 10700.846, 498.151, 52916.587 24/09/17,08:49:55,01,11,1, 12.0,1,1, 14.528, 10700.872, 498.142, 52916.573 24/09/17,08:49:55,02,11,1, 12.0,1,1, 14.528, 10700.909, 498.159, 52916.566 24/09/17,08:49:55,03,11,1, 12.0,1,1, 14.528, 10700.893, 498.142, 52916.579 24/09/17,08:49:55,04,11,1, 12.0,1,1, 14.528, 10700.922, 498.140, 52916.586 24/09/17,08:49:55,05,11,1, 12.0,1,1, 14.528, 10700.924, 498.137, 52916.576 24/09/17,08:49:55,06,11,1, 12.0,1,1, 14.528, 10700.914, 498.172, 52916.582 24/09/17,08:49:55,07,11,1, 12.0,1,1, 14.528, 10700.933, 498.143, 52916.581 24/09/17,08:49:55,08,11,1, 12.0,1,1, 14.528, 10700.965, 498.149, 52916.560 24/09/17,08:49:55,09,11,1, 12.0,1,1, 14.528, 10700.937, 498.159, 52916.566 24/09/17,08:49:55,10,11,1, 12.0,1,1, 14.528, 10700.956, 498.150, 52916.554 24/09/17,08:49:55,11,11,1, 12.0,1,1, 14.528, 10700.950, 498.187, 52916.572 24/09/17,08:49:55,12,11,1, 12.0,1,1, 14.528, 10700.965, 498.172, 52916.589 24/09/17,08:49:55,13,11,1, 12.0,1,1, 14.528, 10700.966, 498.178, 52916.576 24/09/17,08:49:55,14,11,1, 12.0,1,1, 14.528, 10700.978, 498.174, 52916.576 24/09/17,08:49:55,15,11,1, 12.0,1,1, 14.528, 10700.968, 498.174, 52916.604 24/09/17,08:49:55,16,11,1, 12.0,1,1, 14.528, 10700.988, 498.167, 52916.712 24/09/17,08:49:55,17,11,1, 12.0,1,1, 14.528, 10700.987, 498.166, 52916.638 24/09/17,08:49:55,18,11,1, 12.0,1,1, 14.528, 10700.995, 498.161, 52916.601 24/09/17,08:49:55,19,11,1, 12.0,1,1, 14.528, 10701.002, 498.166, 52916.563 24/09/17,08:49:56,00,11,1, 11.9,1,1, 14.532, 10700.996, 498.166, 52916.563 24/09/17,08:49:56,01,11,1, 11.9,1,1, 14.532, 10701.007, 498.149, 52916.590 24/09/17,08:49:56,02,11,1, 11.9,1,1, 14.532, 10701.028, 498.168, 52916.637 24/09/17,08:49:56,03,11,1, 11.9,1,1, 14.532, 10701.054, 498.175, 52916.625 24/09/17,08:49:56,04,11,1, 11.9,1,1, 14.532, 10701.063, 498.139, 52916.589 24/09/17,08:49:56,05,11,1, 11.9,1,1, 14.532, 10701.072, 498.168, 52916.579 24/09/17,08:49:56,06,11,1, 11.9,1,1, 14.532, 10701.059, 498.181, 52916.585 24/09/17,08:49:56,07,11,1, 11.9,1,1, 14.532, 10701.045, 498.175, 52916.417 24/09/17,08:49:56,08,11,1, 11.9,1,1, 14.532, 10701.065, 498.193, 52916.690 24/09/17,08:49:56,09,11,1, 11.9,1,1, 14.532, 10701.086, 498.179, 52916.604 24/09/17,08:49:56,10,11,1, 11.9,1,1, 14.532, 10701.099, 498.173, 52916.608 24/09/17,08:49:56,11,11,1, 11.9,1,1, 14.532, 10701.094, 498.163, 52916.603 24/09/17,08:49:56,12,11,1, 11.9,1,1, 14.532, 10701.075, 498.166, 52916.650 24/09/17,08:49:56,13,11,1, 11.9,1,1, 14.532, 10701.082, 498.177, 52916.615 24/09/17,08:49:56,14,11,1, 11.9,1,1, 14.532, 10701.112, 498.183, 52916.611 24/09/17,08:49:56,15,11,1, 11.9,1,1, 14.532, 10701.128, 498.178, 52916.635 24/09/17,08:49:56,16,11,1, 11.9,1,1, 14.532, 10701.143, 498.175, 52916.644 24/09/17,08:49:56,17,11,1, 11.9,1,1, 14.532, 10701.107, 498.184, 52916.683 24/09/17,08:49:56,18,11,1, 11.9,1,1, 14.532, 10701.127, 498.182, 52916.648 24/09/17,08:49:56,19,11,1, 11.9,1,1, 14.532, 10701.126, 498.193, 52916.620 24/09/17,08:49:57,00,11,1, 11.9,1,1, 14.535, 10701.121, 498.193, 52916.620 24/09/17,08:49:57,01,11,1, 11.9,1,1, 14.535, 10701.154, 498.193, 52916.636 24/09/17,08:49:57,02,11,1, 11.9,1,1, 14.535, 10701.171, 498.321, 52917.389 24/09/17,08:49:57,03,11,1, 11.9,1,1, 14.535, 10701.156, 498.360, 52917.447 24/09/17,08:49:57,04,11,1, 11.9,1,1, 14.535, 10701.156, 498.356, 52917.430 24/09/17,08:49:57,05,11,1, 11.9,1,1, 14.535, 10701.161, 498.365, 52917.447 24/09/17,08:49:57,06,11,1, 11.9,1,1, 14.535, 10701.182, 498.360, 52917.461 24/09/17,08:49:57,07,11,1, 11.9,1,1, 14.535, 10701.180, 498.360, 52917.440 24/09/17,08:49:57,08,11,1, 11.9,1,1, 14.535, 10701.194, 498.354, 52917.458 24/09/17,08:49:57,09,11,1, 11.9,1,1, 14.535, 10701.195, 498.363, 52917.451 24/09/17,08:49:57,10,11,1, 11.9,1,1, 14.535, 10701.200, 498.350, 52917.442 24/09/17,08:49:57,11,11,1, 11.9,1,1, 14.535, 10701.189, 498.352, 52917.451 24/09/17,08:49:57,12,11,1, 11.9,1,1, 14.535, 10701.176, 498.378, 52917.483 24/09/17,08:49:57,13,11,1, 11.9,1,1, 14.535, 10701.190, 498.368, 52917.462 24/09/17,08:49:57,14,11,1, 11.9,1,1, 14.535, 10701.174, 498.336, 52917.445 24/09/17,08:49:57,15,11,1, 11.9,1,1, 14.535, 10701.210, 498.346, 52917.469 24/09/17,08:49:57,16,11,1, 11.9,1,1, 14.535, 10701.196, 498.350, 52917.474 24/09/17,08:49:57,17,11,1, 11.9,1,1, 14.535, 10701.189, 498.351, 52917.450 24/09/17,08:49:57,18,11,1, 11.9,1,1, 14.535, 10701.199, 498.385, 52917.509 24/09/17,08:49:57,19,11,1, 11.9,1,1, 14.535, 10701.193, 498.390, 52917.508 24/09/17,08:49:58,00,11,1, 11.9,1,1, 14.530, 10701.188, 498.390, 52917.508 24/09/17,08:49:58,01,11,1, 11.9,1,1, 14.530, 10701.153, 498.368, 52917.549 24/09/17,08:49:58,02,11,1, 11.9,1,1, 14.530, 10701.160, 498.361, 52917.527 24/09/17,08:49:58,03,11,1, 11.9,1,1, 14.530, 10701.178, 498.369, 52917.479 24/09/17,08:49:58,04,11,1, 11.9,1,1, 14.530, 10701.156, 498.384, 52917.444 24/09/17,08:49:58,05,11,1, 11.9,1,1, 14.530, 10701.129, 498.365, 52917.520 24/09/17,08:49:58,06,11,1, 11.9,1,1, 14.530, 10701.144, 498.384, 52917.465 24/09/17,08:49:58,07,11,1, 11.9,1,1, 14.530, 10701.140, 498.374, 52917.456 24/09/17,08:49:58,08,11,1, 11.9,1,1, 14.530, 10701.130, 498.377, 52917.532 24/09/17,08:49:58,09,11,1, 11.9,1,1, 14.530, 10701.124, 498.386, 52917.510 24/09/17,08:49:58,10,11,1, 11.9,1,1, 14.530, 10701.070, 498.371, 52917.502 24/09/17,08:49:58,11,11,1, 11.9,1,1, 14.530, 10701.063, 498.376, 52917.540 24/09/17,08:49:58,12,11,1, 11.9,1,1, 14.530, 10701.084, 498.386, 52917.479 24/09/17,08:49:58,13,11,1, 11.9,1,1, 14.530, 10701.055, 498.376, 52917.537 24/09/17,08:49:58,14,11,1, 11.9,1,1, 14.530, 10701.087, 498.372, 52917.505 24/09/17,08:49:58,15,11,1, 11.9,1,1, 14.530, 10701.055, 498.388, 52917.562 24/09/17,08:49:58,16,11,1, 11.9,1,1, 14.530, 10701.039, 498.386, 52917.515 24/09/17,08:49:58,17,11,1, 11.9,1,1, 14.530, 10701.029, 498.390, 52917.457 24/09/17,08:49:58,18,11,1, 11.9,1,1, 14.530, 10701.024, 498.357, 52917.517 24/09/17,08:49:58,19,11,1, 11.9,1,1, 14.530, 10701.018, 498.369, 52917.500 24/09/17,08:49:59,00,10,1, 11.9,1,1, 14.531, 10701.013, 498.369, 52917.500 24/09/17,08:49:59,01,10,1, 11.9,1,1, 14.531, 10701.022, 498.355, 52917.505 24/09/17,08:49:59,02,10,1, 11.9,1,1, 14.531, 10701.019, 498.381, 52917.603 24/09/17,08:49:59,03,10,1, 11.9,1,1, 14.531, 10700.970, 498.354, 52917.468 24/09/17,08:49:59,04,10,1, 11.9,1,1, 14.531, 10700.991, 498.343, 52917.491 24/09/17,08:49:59,05,10,1, 11.9,1,1, 14.531, 10700.950, 498.351, 52917.548 24/09/17,08:49:59,06,10,1, 11.9,1,1, 14.531, 10700.937, 498.365, 52917.540 24/09/17,08:49:59,07,10,1, 11.9,1,1, 14.531, 10700.938, 498.329, 52917.527 24/09/17,08:49:59,08,10,1, 11.9,1,1, 14.531, 10700.904, 498.338, 52917.500 24/09/17,08:49:59,09,10,1, 11.9,1,1, 14.531, 10700.881, 498.334, 52917.525 24/09/17,08:49:59,10,10,1, 11.9,1,1, 14.531, 10700.875, 498.318, 52917.556 24/09/17,08:49:59,11,10,1, 11.9,1,1, 14.531, 10700.882, 498.314, 52917.535 24/09/17,08:49:59,12,10,1, 11.9,1,1, 14.531, 10700.853, 498.286, 52917.518 24/09/17,08:49:59,13,10,1, 11.9,1,1, 14.531, 10700.837, 498.272, 52917.538 24/09/17,08:49:59,14,10,1, 11.9,1,1, 14.531, 10700.819, 498.281, 52917.480 24/09/17,08:49:59,15,10,1, 11.9,1,1, 14.531, 10700.821, 498.250, 52917.483 24/09/17,08:49:59,16,10,1, 11.9,1,1, 14.531, 10700.795, 498.246, 52917.457 24/09/17,08:49:59,17,10,1, 11.9,1,1, 14.531, 10700.774, 498.226, 52917.553 24/09/17,08:49:59,18,10,1, 11.9,1,1, 14.531, 10700.766, 498.217, 52917.553 24/09/17,08:49:59,19,10,1, 11.9,1,1, 14.531, 10700.748, 498.206, 52917.531 24/09/17,08:50:00,00,10,1, 11.9,1,1, 14.531, 10700.746, 498.206, 52917.531 24/09/17,08:50:00,01,10,1, 11.9,1,1, 14.531, 10700.698, 498.143, 52917.454 24/09/17,08:50:00,02,10,1, 11.9,1,1, 14.531, 10700.689, 497.979, 52916.708 24/09/17,08:50:00,03,10,1, 11.9,1,1, 14.531, 10700.659, 497.944, 52916.567 24/09/17,08:50:00,04,10,1, 11.9,1,1, 14.531, 10700.627, 497.947, 52916.606 24/09/17,08:50:00,05,10,1, 11.9,1,1, 14.531, 10700.599, 497.913, 52916.621 24/09/17,08:50:00,06,10,1, 11.9,1,1, 14.531, 10700.614, 497.892, 52916.687 24/09/17,08:50:00,07,10,1, 11.9,1,1, 14.531, 10700.590, 497.864, 52916.617 24/09/17,08:50:00,08,10,1, 11.9,1,1, 14.531, 10700.566, 497.850, 52916.708 24/09/17,08:50:00,09,10,1, 11.9,1,1, 14.531, 10700.548, 497.837, 52916.658 24/09/17,08:50:00,10,10,1, 11.9,1,1, 14.531, 10700.490, 497.795, 52916.628 24/09/17,08:50:00,11,10,1, 11.9,1,1, 14.531, 10700.479, 497.776, 52916.558 24/09/17,08:50:00,12,10,1, 11.9,1,1, 14.531, 10700.485, 497.744, 52916.573 24/09/17,08:50:00,13,10,1, 11.9,1,1, 14.531, 10700.424, 497.718, 52916.557 24/09/17,08:50:00,14,10,1, 11.9,1,1, 14.531, 10700.446, 497.694, 52916.633 24/09/17,08:50:00,15,10,1, 11.9,1,1, 14.531, 10700.428, 497.653, 52916.485 24/09/17,08:50:00,16,10,1, 11.9,1,1, 14.531, 10700.383, 497.653, 52916.595 24/09/17,08:50:00,17,10,1, 11.9,1,1, 14.531, 10700.360, 497.598, 52916.577 24/09/17,08:50:00,18,10,1, 11.9,1,1, 14.531, 10700.366, 497.584, 52916.595 24/09/17,08:50:00,19,10,1, 11.9,1,1, 14.531, 10700.330, 497.543, 52916.470 24/09/17,08:50:01,00,10,1, 11.9,1,1, 14.530, 10700.328, 497.543, 52916.470 24/09/17,08:50:01,01,10,1, 11.9,1,1, 14.530, 10700.299, 497.477, 52916.595 24/09/17,08:50:01,02,10,1, 11.9,1,1, 14.530, 10700.270, 497.479, 52916.472 24/09/17,08:50:01,03,10,1, 11.9,1,1, 14.530, 10700.244, 497.441, 52916.497 24/09/17,08:50:01,04,10,1, 11.9,1,1, 14.530, 10700.217, 497.436, 52916.536 24/09/17,08:50:01,05,10,1, 11.9,1,1, 14.530, 10700.207, 497.416, 52916.524 24/09/17,08:50:01,06,10,1, 11.9,1,1, 14.530, 10700.186, 497.362, 52916.450 24/09/17,08:50:01,07,10,1, 11.9,1,1, 14.530, 10700.170, 497.327, 52916.489 24/09/17,08:50:01,08,10,1, 11.9,1,1, 14.530, 10700.161, 497.297, 52916.488 24/09/17,08:50:01,09,10,1, 11.9,1,1, 14.530, 10700.139, 497.294, 52916.472 24/09/17,08:50:01,10,10,1, 11.9,1,1, 14.530, 10700.123, 497.246, 52916.408 24/09/17,08:50:01,11,10,1, 11.9,1,1, 14.530, 10700.127, 497.208, 52916.418 24/09/17,08:50:01,12,10,1, 11.9,1,1, 14.530, 10700.099, 497.205, 52916.384 24/09/17,08:50:01,13,10,1, 11.9,1,1, 14.530, 10700.088, 497.172, 52916.457 24/09/17,08:50:01,14,10,1, 11.9,1,1, 14.530, 10700.060, 497.143, 52916.406 24/09/17,08:50:01,15,10,1, 11.9,1,1, 14.530, 10700.032, 497.107, 52916.451 24/09/17,08:50:01,16,10,1, 11.9,1,1, 14.530, 10700.048, 497.101, 52916.367 24/09/17,08:50:01,17,10,1, 11.9,1,1, 14.530, 10700.020, 497.042, 52916.438 24/09/17,08:50:01,18,10,1, 11.9,1,1, 14.530, 10700.021, 497.017, 52916.392 24/09/17,08:50:01,19,10,1, 11.9,1,1, 14.530, 10699.989, 496.976, 52916.360 24/09/17,08:50:02,00,10,1, 11.9,1,1, 14.524, 10699.986, 496.976, 52916.360 24/09/17,08:50:02,01,10,1, 11.9,1,1, 14.524, 10699.968, 496.923, 52916.394 24/09/17,08:50:02,02,10,1, 11.9,1,1, 14.524, 10699.951, 496.901, 52916.312 24/09/17,08:50:02,03,10,1, 11.9,1,1, 14.524, 10699.936, 496.860, 52916.377 24/09/17,08:50:02,04,10,1, 11.9,1,1, 14.524, 10699.942, 496.814, 52916.328 24/09/17,08:50:02,05,10,1, 11.9,1,1, 14.524, 10699.942, 496.804, 52916.317 24/09/17,08:50:02,06,10,1, 11.9,1,1, 14.524, 10699.911, 496.768, 52916.328 24/09/17,08:50:02,07,10,1, 11.9,1,1, 14.524, 10699.887, 496.734, 52916.315 24/09/17,08:50:02,08,10,1, 11.9,1,1, 14.524, 10699.906, 496.697, 52916.274 24/09/17,08:50:02,09,10,1, 11.9,1,1, 14.524, 10699.907, 496.684, 52916.253 24/09/17,08:50:02,10,10,1, 11.9,1,1, 14.524, 10699.892, 496.661, 52916.244 24/09/17,08:50:02,11,10,1, 11.9,1,1, 14.524, 10699.834, 496.655, 52916.262 24/09/17,08:50:02,12,10,1, 11.9,1,1, 14.524, 10699.875, 496.638, 52916.181 24/09/17,08:50:02,13,10,1, 11.9,1,1, 14.524, 10699.859, 496.594, 52916.240 24/09/17,08:50:02,14,10,1, 11.9,1,1, 14.524, 10699.847, 496.592, 52916.194 24/09/17,08:50:02,15,10,1, 11.9,1,1, 14.524, 10699.833, 496.555, 52916.215 24/09/17,08:50:02,16,10,1, 11.9,1,1, 14.524, 10699.838, 496.524, 52916.209 24/09/17,08:50:02,17,10,1, 11.9,1,1, 14.524, 10699.836, 496.516, 52916.270 24/09/17,08:50:02,18,10,1, 11.9,1,1, 14.524, 10699.813, 496.474, 52916.268 24/09/17,08:50:02,19,10,1, 11.9,1,1, 14.524, 10699.812, 496.473, 52916.264 24/09/17,08:50:03,00,10,1, 11.9,1,1, 14.530, 10699.811, 496.473, 52916.264 24/09/17,08:50:03,01,10,1, 11.9,1,1, 14.530, 10699.805, 496.417, 52916.256 24/09/17,08:50:03,02,10,1, 11.9,1,1, 14.530, 10699.780, 496.394, 52916.209 24/09/17,08:50:03,03,10,1, 11.9,1,1, 14.530, 10699.779, 496.371, 52916.168 24/09/17,08:50:03,04,10,1, 11.9,1,1, 14.530, 10699.804, 496.348, 52916.246 24/09/17,08:50:03,05,10,1, 11.9,1,1, 14.530, 10699.795, 496.334, 52916.116 24/09/17,08:50:03,06,10,1, 11.9,1,1, 14.530, 10699.773, 496.302, 52916.158 24/09/17,08:50:03,07,10,1, 11.9,1,1, 14.530, 10699.762, 496.309, 52916.172 24/09/17,08:50:03,08,10,1, 11.9,1,1, 14.530, 10699.785, 496.256, 52916.196 24/09/17,08:50:03,09,10,1, 11.9,1,1, 14.530, 10699.740, 496.216, 52916.191 24/09/17,08:50:03,10,10,1, 11.9,1,1, 14.530, 10699.739, 496.219, 52916.199 24/09/17,08:50:03,11,10,1, 11.9,1,1, 14.530, 10699.738, 496.193, 52916.133 24/09/17,08:50:03,12,10,1, 11.9,1,1, 14.530, 10699.734, 496.186, 52916.135 24/09/17,08:50:03,13,10,1, 11.9,1,1, 14.530, 10699.730, 496.131, 52916.095 24/09/17,08:50:03,14,10,1, 11.9,1,1, 14.530, 10699.724, 496.113, 52916.174 24/09/17,08:50:03,15,10,1, 11.9,1,1, 14.530, 10699.712, 496.092, 52916.092 24/09/17,08:50:03,16,10,1, 11.9,1,1, 14.530, 10699.689, 496.082, 52916.155 24/09/17,08:50:03,17,10,1, 11.9,1,1, 14.530, 10699.720, 496.048, 52916.042 24/09/17,08:50:03,18,10,1, 11.9,1,1, 14.530, 10699.693, 496.039, 52916.013 24/09/17,08:50:03,19,10,1, 11.9,1,1, 14.530, 10699.696, 496.028, 52916.130 24/09/17,08:50:04,00,10,1, 11.9,1,1, 14.532, 10699.694, 496.028, 52916.130 24/09/17,08:50:04,01,10,1, 11.9,1,1, 14.532, 10699.649, 495.986, 52916.113 24/09/17,08:50:04,02,10,1, 11.9,1,1, 14.532, 10699.677, 495.965, 52916.073 24/09/17,08:50:04,03,10,1, 11.9,1,1, 14.532, 10699.654, 495.957, 52916.090 24/09/17,08:50:04,04,10,1, 11.9,1,1, 14.532, 10699.662, 495.935, 52916.030 24/09/17,08:50:04,05,10,1, 11.9,1,1, 14.532, 10699.640, 495.902, 52916.043 24/09/17,08:50:04,06,10,1, 11.9,1,1, 14.532, 10699.634, 495.885, 52916.128 24/09/17,08:50:04,07,10,1, 11.9,1,1, 14.532, 10699.612, 495.877, 52916.035 24/09/17,08:50:04,08,10,1, 11.9,1,1, 14.532, 10699.603, 495.863, 52916.051 24/09/17,08:50:04,09,10,1, 11.9,1,1, 14.532, 10699.591, 495.855, 52916.027 24/09/17,08:50:04,10,10,1, 11.9,1,1, 14.532, 10699.592, 495.849, 52916.130 24/09/17,08:50:04,11,10,1, 11.9,1,1, 14.532, 10699.627, 495.827, 52916.133 24/09/17,08:50:04,12,10,1, 11.9,1,1, 14.532, 10699.604, 495.825, 52916.067 24/09/17,08:50:04,13,10,1, 11.9,1,1, 14.532, 10699.589, 495.803, 52916.121 24/09/17,08:50:04,14,10,1, 11.9,1,1, 14.532, 10699.609, 495.788, 52916.098 24/09/17,08:50:04,15,10,1, 11.9,1,1, 14.532, 10699.602, 495.791, 52916.027 24/09/17,08:50:04,16,10,1, 11.9,1,1, 14.532, 10699.585, 495.788, 52916.017 24/09/17,08:50:04,17,10,1, 11.9,1,1, 14.532, 10699.582, 495.753, 52916.006 24/09/17,08:50:04,18,10,1, 11.9,1,1, 14.532, 10699.595, 495.732, 52915.999 24/09/17,08:50:04,19,10,1, 11.9,1,1, 14.532, 10699.594, 495.717, 52916.023 24/09/17,08:50:05,00,10,1, 11.9,1,1, 14.527, 10699.594, 495.717, 52916.023 24/09/17,08:50:05,01,10,1, 11.9,1,1, 14.527, 10699.590, 495.694, 52915.965 24/09/17,08:50:05,02,10,1, 11.9,1,1, 14.527, 10699.594, 495.683, 52915.998 24/09/17,08:50:05,03,10,1, 11.9,1,1, 14.527, 10699.577, 495.660, 52916.025 24/09/17,08:50:05,04,10,1, 11.9,1,1, 14.527, 10699.595, 495.659, 52916.005 24/09/17,08:50:05,05,10,1, 11.9,1,1, 14.527, 10699.582, 495.639, 52916.020 24/09/17,08:50:05,06,10,1, 11.9,1,1, 14.527, 10699.587, 495.608, 52916.024 24/09/17,08:50:05,07,10,1, 11.9,1,1, 14.527, 10699.588, 495.647, 52916.053 24/09/17,08:50:05,08,10,1, 11.9,1,1, 14.527, 10699.589, 495.594, 52915.946 24/09/17,08:50:05,09,10,1, 11.9,1,1, 14.527, 10699.583, 495.606, 52915.993 24/09/17,08:50:05,10,10,1, 11.9,1,1, 14.527, 10699.595, 495.602, 52915.981 24/09/17,08:50:05,11,10,1, 11.9,1,1, 14.527, 10699.575, 495.601, 52915.961 24/09/17,08:50:05,12,10,1, 11.9,1,1, 14.527, 10699.614, 495.575, 52915.943 24/09/17,08:50:05,13,10,1, 11.9,1,1, 14.527, 10699.609, 495.591, 52915.985 24/09/17,08:50:05,14,10,1, 11.9,1,1, 14.527, 10699.622, 495.571, 52915.998 24/09/17,08:50:05,15,10,1, 11.9,1,1, 14.527, 10699.601, 495.573, 52915.936 24/09/17,08:50:05,16,10,1, 11.9,1,1, 14.527, 10699.602, 495.565, 52915.939 24/09/17,08:50:05,17,10,1, 11.9,1,1, 14.527, 10699.579, 495.533, 52915.948 24/09/17,08:50:05,18,10,1, 11.9,1,1, 14.527, 10699.605, 495.530, 52915.929 24/09/17,08:50:05,19,10,1, 11.9,1,1, 14.527, 10699.604, 495.536, 52915.962 24/09/17,08:50:06,00,11,1, 11.8,1,1, 14.524, 10699.602, 495.536, 52915.962 24/09/17,08:50:06,01,11,1, 11.8,1,1, 14.524, 10699.593, 495.497, 52915.937 24/09/17,08:50:06,02,11,1, 11.8,1,1, 14.524, 10699.585, 495.512, 52915.941 24/09/17,08:50:06,03,11,1, 11.8,1,1, 14.524, 10699.594, 495.509, 52915.872 24/09/17,08:50:06,04,11,1, 11.8,1,1, 14.524, 10699.595, 495.475, 52915.864 24/09/17,08:50:06,05,11,1, 11.8,1,1, 14.524, 10699.613, 495.463, 52915.792 24/09/17,08:50:06,06,11,1, 11.8,1,1, 14.524, 10699.598, 495.444, 52915.814 24/09/17,08:50:06,07,11,1, 11.8,1,1, 14.524, 10699.605, 495.442, 52915.879 24/09/17,08:50:06,08,11,1, 11.8,1,1, 14.524, 10699.601, 495.402, 52915.870 24/09/17,08:50:06,09,11,1, 11.8,1,1, 14.524, 10699.602, 495.404, 52915.829 24/09/17,08:50:06,10,11,1, 11.8,1,1, 14.524, 10699.589, 495.400, 52915.863 24/09/17,08:50:06,11,11,1, 11.8,1,1, 14.524, 10699.612, 495.376, 52915.849 24/09/17,08:50:06,12,11,1, 11.8,1,1, 14.524, 10699.604, 495.375, 52915.780 24/09/17,08:50:06,13,11,1, 11.8,1,1, 14.524, 10699.595, 495.374, 52915.816 24/09/17,08:50:06,14,11,1, 11.8,1,1, 14.524, 10699.599, 495.353, 52915.772 24/09/17,08:50:06,15,11,1, 11.8,1,1, 14.524, 10699.590, 495.365, 52915.878 24/09/17,08:50:06,16,11,1, 11.8,1,1, 14.524, 10699.597, 495.369, 52915.871 24/09/17,08:50:06,17,11,1, 11.8,1,1, 14.524, 10699.598, 495.319, 52915.771 24/09/17,08:50:06,18,11,1, 11.8,1,1, 14.524, 10699.594, 495.318, 52915.789 24/09/17,08:50:06,19,11,1, 11.8,1,1, 14.524, 10699.597, 495.313, 52915.810 24/09/17,08:50:07,00,11,1, 11.9,1,1, 14.528, 10699.594, 495.313, 52915.810 24/09/17,08:50:07,01,11,1, 11.9,1,1, 14.528, 10699.581, 495.312, 52915.800 24/09/17,08:50:07,02,11,1, 11.9,1,1, 14.528, 10699.616, 495.276, 52915.777 24/09/17,08:50:07,03,11,1, 11.9,1,1, 14.528, 10699.610, 495.300, 52915.859 24/09/17,08:50:07,04,11,1, 11.9,1,1, 14.528, 10699.588, 495.264, 52915.830 24/09/17,08:50:07,05,11,1, 11.9,1,1, 14.528, 10699.588, 495.262, 52915.781 24/09/17,08:50:07,06,11,1, 11.9,1,1, 14.528, 10699.600, 495.250, 52915.773 24/09/17,08:50:07,07,11,1, 11.9,1,1, 14.528, 10699.599, 495.242, 52915.825 24/09/17,08:50:07,08,11,1, 11.9,1,1, 14.528, 10699.620, 495.222, 52915.824 24/09/17,08:50:07,09,11,1, 11.9,1,1, 14.528, 10699.621, 495.228, 52915.766 24/09/17,08:50:07,10,11,1, 11.9,1,1, 14.528, 10699.606, 495.222, 52915.833 24/09/17,08:50:07,11,11,1, 11.9,1,1, 14.528, 10699.629, 495.209, 52915.853 24/09/17,08:50:07,12,11,1, 11.9,1,1, 14.528, 10699.633, 495.203, 52915.838 24/09/17,08:50:07,13,11,1, 11.9,1,1, 14.528, 10699.637, 495.180, 52915.818 24/09/17,08:50:07,14,11,1, 11.9,1,1, 14.528, 10699.657, 495.181, 52915.828 24/09/17,08:50:07,15,11,1, 11.9,1,1, 14.528, 10699.664, 495.174, 52915.779 24/09/17,08:50:07,16,11,1, 11.9,1,1, 14.528, 10699.664, 495.178, 52915.799 24/09/17,08:50:07,17,11,1, 11.9,1,1, 14.528, 10699.688, 495.177, 52915.801 24/09/17,08:50:07,18,11,1, 11.9,1,1, 14.528, 10699.698, 495.132, 52915.791 24/09/17,08:50:07,19,11,1, 11.9,1,1, 14.528, 10699.667, 495.165, 52915.784 24/09/17,08:50:08,00,11,1, 11.9,1,1, 14.529, 10699.661, 495.165, 52915.784 24/09/17,08:50:08,01,11,1, 11.9,1,1, 14.529, 10699.705, 495.137, 52915.832 24/09/17,08:50:08,02,11,1, 11.9,1,1, 14.529, 10699.753, 495.107, 52915.810 24/09/17,08:50:08,03,11,1, 11.9,1,1, 14.529, 10699.777, 495.127, 52915.869 24/09/17,08:50:08,04,11,1, 11.9,1,1, 14.529, 10699.759, 495.135, 52915.870 24/09/17,08:50:08,05,11,1, 11.9,1,1, 14.529, 10699.761, 495.126, 52915.809 24/09/17,08:50:08,06,11,1, 11.9,1,1, 14.529, 10699.798, 495.134, 52915.854 24/09/17,08:50:08,07,11,1, 11.9,1,1, 14.529, 10699.790, 495.138, 52915.899 24/09/17,08:50:08,08,11,1, 11.9,1,1, 14.529, 10699.823, 495.135, 52915.857 24/09/17,08:50:08,09,11,1, 11.9,1,1, 14.529, 10699.862, 495.125, 52915.798 24/09/17,08:50:08,10,11,1, 11.9,1,1, 14.529, 10699.818, 495.098, 52915.845 24/09/17,08:50:08,11,11,1, 11.9,1,1, 14.529, 10699.837, 495.134, 52915.860 24/09/17,08:50:08,12,11,1, 11.9,1,1, 14.529, 10699.871, 495.117, 52915.860 24/09/17,08:50:08,13,11,1, 11.9,1,1, 14.529, 10699.865, 495.115, 52915.861 24/09/17,08:50:08,14,11,1, 11.9,1,1, 14.529, 10699.897, 495.115, 52915.850 24/09/17,08:50:08,15,11,1, 11.9,1,1, 14.529, 10699.895, 495.096, 52915.954 24/09/17,08:50:08,16,11,1, 11.9,1,1, 14.529, 10699.915, 495.095, 52915.853 24/09/17,08:50:08,17,11,1, 11.9,1,1, 14.529, 10699.927, 495.091, 52915.851 24/09/17,08:50:08,18,11,1, 11.9,1,1, 14.529, 10699.942, 495.091, 52915.897 24/09/17,08:50:08,19,11,1, 11.9,1,1, 14.529, 10699.952, 495.098, 52915.933 24/09/17,08:50:09,00,11,1, 11.9,1,1, 14.527, 10699.944, 495.098, 52915.933 24/09/17,08:50:09,01,11,1, 11.9,1,1, 14.527, 10699.968, 495.066, 52915.916 24/09/17,08:50:09,02,11,1, 11.9,1,1, 14.527, 10700.013, 495.068, 52915.922 24/09/17,08:50:09,03,11,1, 11.9,1,1, 14.527, 10700.026, 495.088, 52915.966 24/09/17,08:50:09,04,11,1, 11.9,1,1, 14.527, 10700.016, 495.074, 52915.941 24/09/17,08:50:09,05,11,1, 11.9,1,1, 14.527, 10700.037, 495.085, 52915.942 24/09/17,08:50:09,06,11,1, 11.9,1,1, 14.527, 10700.050, 495.065, 52915.961 24/09/17,08:50:09,07,11,1, 11.9,1,1, 14.527, 10700.048, 495.063, 52915.989 24/09/17,08:50:09,08,11,1, 11.9,1,1, 14.527, 10700.070, 495.051, 52915.963 24/09/17,08:50:09,09,11,1, 11.9,1,1, 14.527, 10700.086, 495.074, 52915.961 24/09/17,08:50:09,10,11,1, 11.9,1,1, 14.527, 10700.134, 495.055, 52915.971 24/09/17,08:50:09,11,11,1, 11.9,1,1, 14.527, 10700.130, 495.048, 52915.992 24/09/17,08:50:09,12,11,1, 11.9,1,1, 14.527, 10700.154, 495.061, 52915.966 24/09/17,08:50:09,13,11,1, 11.9,1,1, 14.527, 10700.156, 495.039, 52915.957 24/09/17,08:50:09,14,11,1, 11.9,1,1, 14.527, 10700.198, 495.049, 52915.986 24/09/17,08:50:09,15,11,1, 11.9,1,1, 14.527, 10700.197, 495.029, 52916.020 24/09/17,08:50:09,16,11,1, 11.9,1,1, 14.527, 10700.206, 495.029, 52915.990 24/09/17,08:50:09,17,11,1, 11.9,1,1, 14.527, 10700.197, 495.025, 52916.006 24/09/17,08:50:09,18,11,1, 11.9,1,1, 14.527, 10700.218, 495.017, 52916.010 24/09/17,08:50:09,19,11,1, 11.9,1,1, 14.527, 10700.244, 495.009, 52915.979 24/09/17,08:50:10,00,10,1, 11.9,1,1, 14.528, 10700.237, 495.009, 52915.979 24/09/17,08:50:10,01,10,1, 11.9,1,1, 14.528, 10700.278, 495.001, 52916.030 24/09/17,08:50:10,02,10,1, 11.9,1,1, 14.528, 10700.302, 494.980, 52915.998 24/09/17,08:50:10,03,10,1, 11.9,1,1, 14.528, 10700.310, 494.975, 52915.971 24/09/17,08:50:10,04,10,1, 11.9,1,1, 14.528, 10700.298, 494.948, 52915.956 24/09/17,08:50:10,05,10,1, 11.9,1,1, 14.528, 10700.357, 494.951, 52915.983 24/09/17,08:50:10,06,10,1, 11.9,1,1, 14.528, 10700.337, 494.947, 52915.994 24/09/17,08:50:10,07,10,1, 11.9,1,1, 14.528, 10700.360, 494.926, 52915.996 24/09/17,08:50:10,08,10,1, 11.9,1,1, 14.528, 10700.359, 494.917, 52915.991 24/09/17,08:50:10,09,10,1, 11.9,1,1, 14.528, 10700.398, 494.895, 52915.985 24/09/17,08:50:10,10,10,1, 11.9,1,1, 14.528, 10700.376, 494.894, 52915.977 24/09/17,08:50:10,11,10,1, 11.9,1,1, 14.528, 10700.415, 494.872, 52915.944 24/09/17,08:50:10,12,10,1, 11.9,1,1, 14.528, 10700.399, 494.882, 52915.953 24/09/17,08:50:10,13,10,1, 11.9,1,1, 14.528, 10700.417, 494.865, 52915.951 24/09/17,08:50:10,14,10,1, 11.9,1,1, 14.528, 10700.438, 494.864, 52916.004 24/09/17,08:50:10,15,10,1, 11.9,1,1, 14.528, 10700.436, 494.830, 52915.945 24/09/17,08:50:10,16,10,1, 11.9,1,1, 14.528, 10700.437, 494.824, 52915.950 24/09/17,08:50:10,17,10,1, 11.9,1,1, 14.528, 10700.439, 494.803, 52915.925 24/09/17,08:50:10,18,10,1, 11.9,1,1, 14.528, 10700.436, 494.777, 52915.892 24/09/17,08:50:10,19,10,1, 11.9,1,1, 14.528, 10700.449, 494.758, 52915.908 24/09/17,08:50:11,00,11,1, 11.8,1,1, 14.529, 10700.445, 494.758, 52915.908 24/09/17,08:50:11,01,11,1, 11.8,1,1, 14.529, 10700.437, 494.733, 52915.877 24/09/17,08:50:11,02,11,1, 11.8,1,1, 14.529, 10700.463, 494.709, 52915.888 24/09/17,08:50:11,03,11,1, 11.8,1,1, 14.529, 10700.453, 494.682, 52915.872 24/09/17,08:50:11,04,11,1, 11.8,1,1, 14.529, 10700.472, 494.676, 52915.910 24/09/17,08:50:11,05,11,1, 11.8,1,1, 14.529, 10700.461, 494.648, 52915.906 24/09/17,08:50:11,06,11,1, 11.8,1,1, 14.529, 10700.464, 494.630, 52915.871 24/09/17,08:50:11,07,11,1, 11.8,1,1, 14.529, 10700.452, 494.613, 52915.841 24/09/17,08:50:11,08,11,1, 11.8,1,1, 14.529, 10700.482, 494.600, 52915.834 24/09/17,08:50:11,09,11,1, 11.8,1,1, 14.529, 10700.451, 494.585, 52915.853 24/09/17,08:50:11,10,11,1, 11.8,1,1, 14.529, 10700.466, 494.585, 52915.837 24/09/17,08:50:11,11,11,1, 11.8,1,1, 14.529, 10700.469, 494.543, 52915.794 24/09/17,08:50:11,12,11,1, 11.8,1,1, 14.529, 10700.442, 494.522, 52915.753 24/09/17,08:50:11,13,11,1, 11.8,1,1, 14.529, 10700.480, 494.502, 52915.754 24/09/17,08:50:11,14,11,1, 11.8,1,1, 14.529, 10700.451, 494.457, 52915.907 24/09/17,08:50:11,15,11,1, 11.8,1,1, 14.529, 10700.472, 494.427, 52915.698 24/09/17,08:50:11,16,11,1, 11.8,1,1, 14.529, 10700.465, 494.427, 52915.728 24/09/17,08:50:11,17,11,1, 11.8,1,1, 14.529, 10700.452, 494.377, 52915.732 24/09/17,08:50:11,18,11,1, 11.8,1,1, 14.529, 10700.442, 494.346, 52915.700 24/09/17,08:50:11,19,11,1, 11.8,1,1, 14.529, 10700.460, 494.339, 52915.695 24/09/17,08:50:12,00,11,1, 11.9,1,1, 14.529, 10700.454, 494.339, 52915.695 24/09/17,08:50:12,01,11,1, 11.9,1,1, 14.529, 10700.425, 494.257, 52915.687 24/09/17,08:50:12,02,11,1, 11.9,1,1, 14.529, 10700.423, 494.227, 52915.638 24/09/17,08:50:12,03,11,1, 11.9,1,1, 14.529, 10700.402, 494.179, 52915.676 24/09/17,08:50:12,04,11,1, 11.9,1,1, 14.529, 10700.415, 494.133, 52915.649 24/09/17,08:50:12,05,11,1, 11.9,1,1, 14.529, 10700.422, 494.092, 52915.622 24/09/17,08:50:12,06,11,1, 11.9,1,1, 14.529, 10700.417, 494.057, 52915.610 24/09/17,08:50:12,07,11,1, 11.9,1,1, 14.529, 10700.424, 493.996, 52915.580 24/09/17,08:50:12,08,11,1, 11.9,1,1, 14.529, 10700.420, 493.967, 52915.532 24/09/17,08:50:12,09,11,1, 11.9,1,1, 14.529, 10700.404, 493.916, 52915.554 24/09/17,08:50:12,10,11,1, 11.9,1,1, 14.529, 10700.404, 493.879, 52915.473 24/09/17,08:50:12,11,11,1, 11.9,1,1, 14.529, 10700.407, 493.833, 52915.531 24/09/17,08:50:12,12,11,1, 11.9,1,1, 14.529, 10700.384, 493.801, 52915.490 24/09/17,08:50:12,13,11,1, 11.9,1,1, 14.529, 10700.397, 493.741, 52915.434 24/09/17,08:50:12,14,11,1, 11.9,1,1, 14.529, 10700.368, 493.670, 52915.426 24/09/17,08:50:12,15,11,1, 11.9,1,1, 14.529, 10700.404, 493.634, 52915.455 24/09/17,08:50:12,16,11,1, 11.9,1,1, 14.529, 10700.410, 493.583, 52915.404 24/09/17,08:50:12,17,11,1, 11.9,1,1, 14.529, 10700.386, 493.537, 52915.370 24/09/17,08:50:12,18,11,1, 11.9,1,1, 14.529, 10700.377, 493.497, 52915.372 24/09/17,08:50:12,19,11,1, 11.9,1,1, 14.529, 10700.403, 493.438, 52915.372 24/09/17,08:50:13,00,10,1, 11.9,1,1, 14.525, 10700.395, 493.438, 52915.372 24/09/17,08:50:13,01,10,1, 11.9,1,1, 14.525, 10700.385, 493.314, 52915.298 24/09/17,08:50:13,02,10,1, 11.9,1,1, 14.525, 10700.366, 493.285, 52915.279 24/09/17,08:50:13,03,10,1, 11.9,1,1, 14.525, 10700.373, 493.229, 52915.284 24/09/17,08:50:13,04,10,1, 11.9,1,1, 14.525, 10700.386, 493.172, 52915.263 24/09/17,08:50:13,05,10,1, 11.9,1,1, 14.525, 10700.382, 493.125, 52915.262 24/09/17,08:50:13,06,10,1, 11.9,1,1, 14.525, 10700.365, 493.057, 52915.225 24/09/17,08:50:13,07,10,1, 11.9,1,1, 14.525, 10700.373, 493.012, 52915.193 24/09/17,08:50:13,08,10,1, 11.9,1,1, 14.525, 10700.375, 492.961, 52915.154 24/09/17,08:50:13,09,10,1, 11.9,1,1, 14.525, 10700.363, 492.908, 52915.111 24/09/17,08:50:13,10,10,1, 11.9,1,1, 14.525, 10700.357, 492.824, 52915.131 24/09/17,08:50:13,11,10,1, 11.9,1,1, 14.525, 10700.347, 492.771, 52915.110 24/09/17,08:50:13,12,10,1, 11.9,1,1, 14.525, 10700.355, 492.724, 52915.119 24/09/17,08:50:13,13,10,1, 11.9,1,1, 14.525, 10700.347, 492.665, 52915.074 24/09/17,08:50:13,14,10,1, 11.9,1,1, 14.525, 10700.373, 492.604, 52915.098 24/09/17,08:50:13,15,10,1, 11.9,1,1, 14.525, 10700.324, 492.530, 52915.037 24/09/17,08:50:13,16,10,1, 11.9,1,1, 14.525, 10700.358, 492.483, 52915.028 24/09/17,08:50:13,17,10,1, 11.9,1,1, 14.525, 10700.336, 492.446, 52914.999 24/09/17,08:50:13,18,10,1, 11.9,1,1, 14.525, 10700.343, 492.368, 52914.999 24/09/17,08:50:13,19,10,1, 11.9,1,1, 14.525, 10700.333, 492.294, 52914.944 24/09/17,08:50:14,00,11,1, 11.9,1,1, 14.526, 10700.328, 492.294, 52914.944 24/09/17,08:50:14,01,11,1, 11.9,1,1, 14.526, 10700.342, 492.181, 52914.925 24/09/17,08:50:14,02,11,1, 11.9,1,1, 14.526, 10700.342, 492.094, 52914.923 24/09/17,08:50:14,03,11,1, 11.9,1,1, 14.526, 10700.362, 492.062, 52914.914 24/09/17,08:50:14,04,11,1, 11.9,1,1, 14.526, 10700.342, 492.011, 52914.856 24/09/17,08:50:14,05,11,1, 11.9,1,1, 14.526, 10700.355, 491.915, 52914.914 24/09/17,08:50:14,06,11,1, 11.9,1,1, 14.526, 10700.334, 491.878, 52914.873 24/09/17,08:50:14,07,11,1, 11.9,1,1, 14.526, 10700.322, 491.811, 52914.901 24/09/17,08:50:14,08,11,1, 11.9,1,1, 14.526, 10700.366, 491.745, 52914.847 24/09/17,08:50:14,09,11,1, 11.9,1,1, 14.526, 10700.336, 491.662, 52914.761 24/09/17,08:50:14,10,11,1, 11.9,1,1, 14.526, 10700.338, 491.608, 52914.862 24/09/17,08:50:14,11,11,1, 11.9,1,1, 14.526, 10700.346, 491.527, 52914.784 24/09/17,08:50:14,12,11,1, 11.9,1,1, 14.526, 10700.350, 491.488, 52914.784 24/09/17,08:50:14,13,11,1, 11.9,1,1, 14.526, 10700.349, 491.429, 52914.764 24/09/17,08:50:14,14,11,1, 11.9,1,1, 14.526, 10700.356, 491.366, 52914.748 24/09/17,08:50:14,15,11,1, 11.9,1,1, 14.526, 10700.331, 491.297, 52914.702 24/09/17,08:50:14,16,11,1, 11.9,1,1, 14.526, 10700.350, 491.233, 52914.697 24/09/17,08:50:14,17,11,1, 11.9,1,1, 14.526, 10700.354, 491.155, 52914.654 24/09/17,08:50:14,18,11,1, 11.9,1,1, 14.526, 10700.373, 491.106, 52914.674 24/09/17,08:50:14,19,11,1, 11.9,1,1, 14.526, 10700.356, 491.065, 52914.637 24/09/17,08:50:15,00,11,1, 11.9,1,1, 14.529, 10700.353, 491.065, 52914.637 24/09/17,08:50:15,01,11,1, 11.9,1,1, 14.529, 10700.358, 490.915, 52914.638 24/09/17,08:50:15,02,11,1, 11.9,1,1, 14.529, 10700.352, 490.891, 52914.627 24/09/17,08:50:15,03,11,1, 11.9,1,1, 14.529, 10700.366, 490.821, 52914.621 24/09/17,08:50:15,04,11,1, 11.9,1,1, 14.529, 10700.377, 490.745, 52914.596 24/09/17,08:50:15,05,11,1, 11.9,1,1, 14.529, 10700.376, 490.675, 52914.578 24/09/17,08:50:15,06,11,1, 11.9,1,1, 14.529, 10700.384, 490.629, 52914.509 24/09/17,08:50:15,07,11,1, 11.9,1,1, 14.529, 10700.378, 490.573, 52914.490 24/09/17,08:50:15,08,11,1, 11.9,1,1, 14.529, 10700.366, 490.498, 52914.460 24/09/17,08:50:15,09,11,1, 11.9,1,1, 14.529, 10700.396, 490.459, 52914.581 24/09/17,08:50:15,10,11,1, 11.9,1,1, 14.529, 10700.401, 490.417, 52914.546 24/09/17,08:50:15,11,11,1, 11.9,1,1, 14.529, 10700.377, 490.352, 52914.468 24/09/17,08:50:15,12,11,1, 11.9,1,1, 14.529, 10700.413, 490.305, 52914.516 24/09/17,08:50:15,13,11,1, 11.9,1,1, 14.529, 10700.413, 490.271, 52914.461 24/09/17,08:50:15,14,11,1, 11.9,1,1, 14.529, 10700.429, 490.206, 52914.439 24/09/17,08:50:15,15,11,1, 11.9,1,1, 14.529, 10700.433, 490.169, 52914.446 24/09/17,08:50:15,16,11,1, 11.9,1,1, 14.529, 10700.437, 490.076, 52914.434 24/09/17,08:50:15,17,11,1, 11.9,1,1, 14.529, 10700.442, 490.049, 52914.424 24/09/17,08:50:15,18,11,1, 11.9,1,1, 14.529, 10700.474, 489.988, 52914.432 24/09/17,08:50:15,19,11,1, 11.9,1,1, 14.529, 10700.498, 489.944, 52914.415 24/09/17,08:50:16,00,11,1, 11.9,1,1, 14.526, 10700.495, 489.944, 52914.415 24/09/17,08:50:16,01,11,1, 11.9,1,1, 14.526, 10700.500, 489.858, 52914.439 24/09/17,08:50:16,02,11,1, 11.9,1,1, 14.526, 10700.529, 489.803, 52914.393 24/09/17,08:50:16,03,11,1, 11.9,1,1, 14.526, 10700.545, 489.749, 52914.437 24/09/17,08:50:16,04,11,1, 11.9,1,1, 14.526, 10700.571, 489.722, 52914.358 24/09/17,08:50:16,05,11,1, 11.9,1,1, 14.526, 10700.568, 489.652, 52914.390 24/09/17,08:50:16,06,11,1, 11.9,1,1, 14.526, 10700.581, 489.617, 52914.386 24/09/17,08:50:16,07,11,1, 11.9,1,1, 14.526, 10700.601, 489.576, 52914.373 24/09/17,08:50:16,08,11,1, 11.9,1,1, 14.526, 10700.607, 489.527, 52914.351 24/09/17,08:50:16,09,11,1, 11.9,1,1, 14.526, 10700.640, 489.468, 52914.377 24/09/17,08:50:16,10,11,1, 11.9,1,1, 14.526, 10700.658, 489.440, 52914.374 24/09/17,08:50:16,11,11,1, 11.9,1,1, 14.526, 10700.681, 489.398, 52914.339 24/09/17,08:50:16,12,11,1, 11.9,1,1, 14.526, 10700.680, 489.354, 52914.381 24/09/17,08:50:16,13,11,1, 11.9,1,1, 14.526, 10700.685, 489.336, 52914.366 24/09/17,08:50:16,14,11,1, 11.9,1,1, 14.526, 10700.695, 489.270, 52914.301 24/09/17,08:50:16,15,11,1, 11.9,1,1, 14.526, 10700.747, 489.253, 52914.385 24/09/17,08:50:16,16,11,1, 11.9,1,1, 14.526, 10700.739, 489.200, 52914.302 24/09/17,08:50:16,17,11,1, 11.9,1,1, 14.526, 10700.765, 489.188, 52914.402 24/09/17,08:50:16,18,11,1, 11.9,1,1, 14.526, 10700.778, 489.125, 52914.329 24/09/17,08:50:16,19,11,1, 11.9,1,1, 14.526, 10700.806, 489.112, 52914.343 24/09/17,08:50:17,00,11,1, 11.9,1,1, 14.527, 10700.804, 489.112, 52914.343 24/09/17,08:50:17,01,11,1, 11.9,1,1, 14.527, 10700.830, 489.034, 52914.384 24/09/17,08:50:17,02,11,1, 11.9,1,1, 14.527, 10700.856, 489.010, 52914.290 24/09/17,08:50:17,03,11,1, 11.9,1,1, 14.527, 10700.883, 488.976, 52914.348 24/09/17,08:50:17,04,11,1, 11.9,1,1, 14.527, 10700.909, 488.946, 52914.316 24/09/17,08:50:17,05,11,1, 11.9,1,1, 14.527, 10700.930, 488.911, 52914.338 24/09/17,08:50:17,06,11,1, 11.9,1,1, 14.527, 10700.949, 488.891, 52914.350 24/09/17,08:50:17,07,11,1, 11.9,1,1, 14.527, 10700.970, 488.885, 52914.332 24/09/17,08:50:17,08,11,1, 11.9,1,1, 14.527, 10700.974, 488.841, 52914.308 24/09/17,08:50:17,09,11,1, 11.9,1,1, 14.527, 10701.002, 488.826, 52914.335 24/09/17,08:50:17,10,11,1, 11.9,1,1, 14.527, 10701.048, 488.795, 52914.318 24/09/17,08:50:17,11,11,1, 11.9,1,1, 14.527, 10701.086, 488.785, 52914.369 24/09/17,08:50:17,12,11,1, 11.9,1,1, 14.527, 10701.086, 488.782, 52914.336 24/09/17,08:50:17,13,11,1, 11.9,1,1, 14.527, 10701.099, 488.724, 52914.336 24/09/17,08:50:17,14,11,1, 11.9,1,1, 14.527, 10701.135, 488.701, 52914.356 24/09/17,08:50:17,15,11,1, 11.9,1,1, 14.527, 10701.158, 488.673, 52914.319 24/09/17,08:50:17,16,11,1, 11.9,1,1, 14.527, 10701.218, 488.659, 52914.333 24/09/17,08:50:17,17,11,1, 11.9,1,1, 14.527, 10701.220, 488.646, 52914.386 24/09/17,08:50:17,18,11,1, 11.9,1,1, 14.527, 10701.242, 488.630, 52914.427 24/09/17,08:50:17,19,11,1, 11.9,1,1, 14.527, 10701.288, 488.607, 52914.362 24/09/17,08:50:18,00,10,1, 11.9,1,1, 14.528, 10701.288, 488.607, 52914.362 24/09/17,08:50:18,01,10,1, 11.9,1,1, 14.528, 10701.315, 488.582, 52914.380 24/09/17,08:50:18,02,10,1, 11.9,1,1, 14.528, 10701.414, 488.562, 52914.353 24/09/17,08:50:18,03,10,1, 11.9,1,1, 14.528, 10701.420, 488.549, 52914.330 24/09/17,08:50:18,04,10,1, 11.9,1,1, 14.528, 10701.439, 488.532, 52914.334 24/09/17,08:50:18,05,10,1, 11.9,1,1, 14.528, 10701.469, 488.494, 52914.428 24/09/17,08:50:18,06,10,1, 11.9,1,1, 14.528, 10701.508, 488.446, 52914.348 24/09/17,08:50:18,07,10,1, 11.9,1,1, 14.528, 10701.540, 488.446, 52914.348 24/09/17,08:50:18,08,10,1, 11.9,1,1, 14.528, 10701.571, 488.407, 52914.395 24/09/17,08:50:18,09,10,1, 11.9,1,1, 14.528, 10701.596, 488.427, 52914.345 24/09/17,08:50:18,10,10,1, 11.9,1,1, 14.528, 10701.628, 488.397, 52914.376 24/09/17,08:50:18,11,10,1, 11.9,1,1, 14.528, 10701.654, 488.391, 52914.410 24/09/17,08:50:18,12,10,1, 11.9,1,1, 14.528, 10701.668, 488.368, 52914.377 24/09/17,08:50:18,13,10,1, 11.9,1,1, 14.528, 10701.739, 488.373, 52914.452 24/09/17,08:50:18,14,10,1, 11.9,1,1, 14.528, 10701.754, 488.345, 52914.392 24/09/17,08:50:18,15,10,1, 11.9,1,1, 14.528, 10701.738, 488.311, 52914.367 24/09/17,08:50:18,16,10,1, 11.9,1,1, 14.528, 10701.798, 488.304, 52914.439 24/09/17,08:50:18,17,10,1, 11.9,1,1, 14.528, 10701.802, 488.283, 52914.463 24/09/17,08:50:18,18,10,1, 11.9,1,1, 14.528, 10701.856, 488.296, 52914.456 24/09/17,08:50:18,19,10,1, 11.9,1,1, 14.528, 10701.876, 488.279, 52914.452 24/09/17,08:50:19,00,10,1, 12.0,1,1, 14.533, 10701.872, 488.279, 52914.452 24/09/17,08:50:19,01,10,1, 12.0,1,1, 14.533, 10701.924, 488.257, 52914.454 24/09/17,08:50:19,02,10,1, 12.0,1,1, 14.533, 10701.936, 488.261, 52914.452 24/09/17,08:50:19,03,10,1, 12.0,1,1, 14.533, 10701.962, 488.243, 52914.414 24/09/17,08:50:19,04,10,1, 12.0,1,1, 14.533, 10701.999, 488.222, 52914.382 24/09/17,08:50:19,05,10,1, 12.0,1,1, 14.533, 10702.009, 488.211, 52914.425 24/09/17,08:50:19,06,10,1, 12.0,1,1, 14.533, 10702.044, 488.211, 52914.385 24/09/17,08:50:19,07,10,1, 12.0,1,1, 14.533, 10702.056, 488.198, 52914.418 24/09/17,08:50:19,08,10,1, 12.0,1,1, 14.533, 10702.052, 488.208, 52914.446 24/09/17,08:50:19,09,10,1, 12.0,1,1, 14.533, 10702.117, 488.199, 52914.424 24/09/17,08:50:19,10,10,1, 12.0,1,1, 14.533, 10702.142, 488.171, 52914.390 24/09/17,08:50:19,11,10,1, 12.0,1,1, 14.533, 10702.161, 488.170, 52914.386 24/09/17,08:50:19,12,10,1, 12.0,1,1, 14.533, 10702.150, 488.168, 52914.435 24/09/17,08:50:19,13,10,1, 12.0,1,1, 14.533, 10702.170, 488.205, 52914.444 24/09/17,08:50:19,14,10,1, 12.0,1,1, 14.533, 10702.206, 488.166, 52914.448 24/09/17,08:50:19,15,10,1, 12.0,1,1, 14.533, 10702.215, 488.164, 52914.427 24/09/17,08:50:19,16,10,1, 12.0,1,1, 14.533, 10702.241, 488.152, 52914.430 24/09/17,08:50:19,17,10,1, 12.0,1,1, 14.533, 10702.278, 488.139, 52914.446 24/09/17,08:50:19,18,10,1, 12.0,1,1, 14.533, 10702.293, 488.129, 52914.389 24/09/17,08:50:19,19,10,1, 12.0,1,1, 14.533, 10702.299, 488.132, 52914.393 24/09/17,08:50:20,00,10,1, 11.9,1,1, 14.530, 10702.298, 488.132, 52914.393 24/09/17,08:50:20,01,10,1, 11.9,1,1, 14.530, 10702.348, 488.111, 52914.403 24/09/17,08:50:20,02,10,1, 11.9,1,1, 14.530, 10702.340, 488.094, 52914.464 24/09/17,08:50:20,03,10,1, 11.9,1,1, 14.530, 10702.366, 488.068, 52914.449 24/09/17,08:50:20,04,10,1, 11.9,1,1, 14.530, 10702.374, 488.066, 52914.310 24/09/17,08:50:20,05,10,1, 11.9,1,1, 14.530, 10702.423, 488.067, 52914.365 24/09/17,08:50:20,06,10,1, 11.9,1,1, 14.530, 10702.409, 488.075, 52914.437 24/09/17,08:50:20,07,10,1, 11.9,1,1, 14.530, 10702.455, 488.047, 52914.457 24/09/17,08:50:20,08,10,1, 11.9,1,1, 14.530, 10702.448, 488.028, 52914.430 24/09/17,08:50:20,09,10,1, 11.9,1,1, 14.530, 10702.488, 488.017, 52914.433 24/09/17,08:50:20,10,10,1, 11.9,1,1, 14.530, 10702.515, 487.994, 52914.385 24/09/17,08:50:20,11,10,1, 11.9,1,1, 14.530, 10702.527, 487.995, 52914.338 24/09/17,08:50:20,12,10,1, 11.9,1,1, 14.530, 10702.537, 487.993, 52914.396 24/09/17,08:50:20,13,10,1, 11.9,1,1, 14.530, 10702.550, 487.978, 52914.401 24/09/17,08:50:20,14,10,1, 11.9,1,1, 14.530, 10702.579, 487.958, 52914.401 24/09/17,08:50:20,15,10,1, 11.9,1,1, 14.530, 10702.585, 487.930, 52914.335 24/09/17,08:50:20,16,10,1, 11.9,1,1, 14.530, 10702.586, 487.941, 52914.387 24/09/17,08:50:20,17,10,1, 11.9,1,1, 14.530, 10702.604, 487.920, 52914.533 24/09/17,08:50:20,18,10,1, 11.9,1,1, 14.530, 10702.621, 487.910, 52914.434 24/09/17,08:50:20,19,10,1, 11.9,1,1, 14.530, 10702.634, 487.867, 52914.384 24/09/17,08:50:21,00,11,1, 11.9,1,1, 14.531, 10702.631, 487.867, 52914.384 24/09/17,08:50:21,01,11,1, 11.9,1,1, 14.531, 10702.680, 487.865, 52914.353 24/09/17,08:50:21,02,11,1, 11.9,1,1, 14.531, 10702.718, 487.848, 52914.334 24/09/17,08:50:21,03,11,1, 11.9,1,1, 14.531, 10702.714, 487.830, 52914.337 24/09/17,08:50:21,04,11,1, 11.9,1,1, 14.531, 10702.731, 487.806, 52914.297 24/09/17,08:50:21,05,11,1, 11.9,1,1, 14.531, 10702.740, 487.786, 52914.275 24/09/17,08:50:21,06,11,1, 11.9,1,1, 14.531, 10702.788, 487.752, 52914.355 24/09/17,08:50:21,07,11,1, 11.9,1,1, 14.531, 10702.764, 487.736, 52914.252 24/09/17,08:50:21,08,11,1, 11.9,1,1, 14.531, 10702.774, 487.721, 52914.239 24/09/17,08:50:21,09,11,1, 11.9,1,1, 14.531, 10702.806, 487.709, 52914.314 24/09/17,08:50:21,10,11,1, 11.9,1,1, 14.531, 10702.823, 487.702, 52914.327 24/09/17,08:50:21,11,11,1, 11.9,1,1, 14.531, 10702.818, 487.668, 52914.345 24/09/17,08:50:21,12,11,1, 11.9,1,1, 14.531, 10702.863, 487.633, 52914.230 24/09/17,08:50:21,13,11,1, 11.9,1,1, 14.531, 10702.852, 487.616, 52914.213 24/09/17,08:50:21,14,11,1, 11.9,1,1, 14.531, 10702.854, 487.574, 52914.268 24/09/17,08:50:21,15,11,1, 11.9,1,1, 14.531, 10702.884, 487.562, 52914.266 24/09/17,08:50:21,16,11,1, 11.9,1,1, 14.531, 10702.900, 487.548, 52914.284 24/09/17,08:50:21,17,11,1, 11.9,1,1, 14.531, 10702.913, 487.535, 52914.184 24/09/17,08:50:21,18,11,1, 11.9,1,1, 14.531, 10702.959, 487.492, 52914.154 24/09/17,08:50:21,19,11,1, 11.9,1,1, 14.531, 10702.954, 487.453, 52914.188 24/09/17,08:50:22,00,09,1, 12.0,1,1, 14.527, 10702.949, 487.453, 52914.188 24/09/17,08:50:22,01,09,1, 12.0,1,1, 14.527, 10703.012, 487.406, 52914.152 24/09/17,08:50:22,02,09,1, 12.0,1,1, 14.527, 10703.033, 487.389, 52914.174 24/09/17,08:50:22,03,09,1, 12.0,1,1, 14.527, 10703.050, 487.362, 52914.122 24/09/17,08:50:22,04,09,1, 12.0,1,1, 14.527, 10703.079, 487.346, 52914.096 24/09/17,08:50:22,05,09,1, 12.0,1,1, 14.527, 10703.092, 487.323, 52914.095 24/09/17,08:50:22,06,09,1, 12.0,1,1, 14.527, 10703.098, 487.272, 52913.863 24/09/17,08:50:22,07,09,1, 12.0,1,1, 14.527, 10703.092, 487.266, 52914.092 24/09/17,08:50:22,08,09,1, 12.0,1,1, 14.527, 10703.150, 487.241, 52914.075 24/09/17,08:50:22,09,09,1, 12.0,1,1, 14.527, 10703.168, 487.202, 52914.090 24/09/17,08:50:22,10,09,1, 12.0,1,1, 14.527, 10703.190, 487.172, 52914.011 24/09/17,08:50:22,11,09,1, 12.0,1,1, 14.527, 10703.220, 487.164, 52913.987 24/09/17,08:50:22,12,09,1, 12.0,1,1, 14.527, 10703.234, 487.133, 52914.027 24/09/17,08:50:22,13,09,1, 12.0,1,1, 14.527, 10703.256, 487.104, 52914.014 24/09/17,08:50:22,14,09,1, 12.0,1,1, 14.527, 10703.287, 487.066, 52913.969 24/09/17,08:50:22,15,09,1, 12.0,1,1, 14.527, 10703.306, 487.057, 52913.959 24/09/17,08:50:22,16,09,1, 12.0,1,1, 14.527, 10703.350, 487.023, 52913.994 24/09/17,08:50:22,17,09,1, 12.0,1,1, 14.527, 10703.352, 486.986, 52913.919 24/09/17,08:50:22,18,09,1, 12.0,1,1, 14.527, 10703.357, 486.954, 52913.874 24/09/17,08:50:22,19,09,1, 12.0,1,1, 14.527, 10703.393, 486.935, 52913.894 24/09/17,08:50:23,00,11,1, 11.9,1,1, 14.529, 10703.391, 486.935, 52913.894 24/09/17,08:50:23,01,11,1, 11.9,1,1, 14.529, 10703.448, 486.866, 52913.860 24/09/17,08:50:23,02,11,1, 11.9,1,1, 14.529, 10703.435, 486.844, 52913.858 24/09/17,08:50:23,03,11,1, 11.9,1,1, 14.529, 10703.462, 486.793, 52913.875 24/09/17,08:50:23,04,11,1, 11.9,1,1, 14.529, 10703.460, 486.762, 52913.794 24/09/17,08:50:23,05,11,1, 11.9,1,1, 14.529, 10703.483, 486.726, 52913.763 24/09/17,08:50:23,06,11,1, 11.9,1,1, 14.529, 10703.486, 486.691, 52913.803 24/09/17,08:50:23,07,11,1, 11.9,1,1, 14.529, 10703.515, 486.661, 52913.777 24/09/17,08:50:23,08,11,1, 11.9,1,1, 14.529, 10703.535, 486.631, 52913.745 24/09/17,08:50:23,09,11,1, 11.9,1,1, 14.529, 10703.556, 486.602, 52913.703 24/09/17,08:50:23,10,11,1, 11.9,1,1, 14.529, 10703.565, 486.559, 52913.719 24/09/17,08:50:23,11,11,1, 11.9,1,1, 14.529, 10703.567, 486.525, 52913.686 24/09/17,08:50:23,12,11,1, 11.9,1,1, 14.529, 10703.604, 486.493, 52913.657 24/09/17,08:50:23,13,11,1, 11.9,1,1, 14.529, 10703.577, 486.478, 52913.657 24/09/17,08:50:23,14,11,1, 11.9,1,1, 14.529, 10703.591, 486.420, 52913.657 24/09/17,08:50:23,15,11,1, 11.9,1,1, 14.529, 10703.616, 486.399, 52913.645 24/09/17,08:50:23,16,11,1, 11.9,1,1, 14.529, 10703.625, 486.359, 52913.566 24/09/17,08:50:23,17,11,1, 11.9,1,1, 14.529, 10703.651, 486.336, 52913.585 24/09/17,08:50:23,18,11,1, 11.9,1,1, 14.529, 10703.632, 486.297, 52913.500 24/09/17,08:50:23,19,11,1, 11.9,1,1, 14.529, 10703.674, 486.269, 52913.502 24/09/17,08:50:24,00,11,1, 11.9,1,1, 14.526, 10703.666, 486.269, 52913.502 24/09/17,08:50:24,01,11,1, 11.9,1,1, 14.526, 10703.679, 486.212, 52913.542 24/09/17,08:50:24,02,11,1, 11.9,1,1, 14.526, 10703.678, 486.157, 52913.449 24/09/17,08:50:24,03,11,1, 11.9,1,1, 14.526, 10703.699, 486.144, 52913.432 24/09/17,08:50:24,04,11,1, 11.9,1,1, 14.526, 10703.690, 486.107, 52913.429 24/09/17,08:50:24,05,11,1, 11.9,1,1, 14.526, 10703.699, 486.070, 52913.405 24/09/17,08:50:24,06,11,1, 11.9,1,1, 14.526, 10703.685, 486.021, 52913.419 24/09/17,08:50:24,07,11,1, 11.9,1,1, 14.526, 10703.702, 485.982, 52913.349 24/09/17,08:50:24,08,11,1, 11.9,1,1, 14.526, 10703.727, 485.942, 52913.364 24/09/17,08:50:24,09,11,1, 11.9,1,1, 14.526, 10703.711, 485.886, 52913.383 24/09/17,08:50:24,10,11,1, 11.9,1,1, 14.526, 10703.718, 485.863, 52913.304 24/09/17,08:50:24,11,11,1, 11.9,1,1, 14.526, 10703.706, 485.830, 52913.283 24/09/17,08:50:24,12,11,1, 11.9,1,1, 14.526, 10703.737, 485.771, 52913.286 24/09/17,08:50:24,13,11,1, 11.9,1,1, 14.526, 10703.728, 485.736, 52913.254 24/09/17,08:50:24,14,11,1, 11.9,1,1, 14.526, 10703.725, 485.710, 52913.263 24/09/17,08:50:24,15,11,1, 11.9,1,1, 14.526, 10703.747, 485.675, 52913.239 24/09/17,08:50:24,16,11,1, 11.9,1,1, 14.526, 10703.747, 485.649, 52913.203 24/09/17,08:50:24,17,11,1, 11.9,1,1, 14.526, 10703.765, 485.594, 52913.139 24/09/17,08:50:24,18,11,1, 11.9,1,1, 14.526, 10703.745, 485.563, 52913.169 24/09/17,08:50:24,19,11,1, 11.9,1,1, 14.526, 10703.745, 485.525, 52913.191 24/09/17,08:50:25,00,10,1, 11.9,1,1, 14.528, 10703.741, 485.525, 52913.191 24/09/17,08:50:25,01,10,1, 11.9,1,1, 14.528, 10703.753, 485.445, 52913.102 24/09/17,08:50:25,02,10,1, 11.9,1,1, 14.528, 10703.733, 485.399, 52913.055 24/09/17,08:50:25,03,10,1, 11.9,1,1, 14.528, 10703.747, 485.366, 52913.019 24/09/17,08:50:25,04,10,1, 11.9,1,1, 14.528, 10703.745, 485.337, 52913.078 24/09/17,08:50:25,05,10,1, 11.9,1,1, 14.528, 10703.714, 485.286, 52913.032 24/09/17,08:50:25,06,10,1, 11.9,1,1, 14.528, 10703.743, 485.240, 52912.944 24/09/17,08:50:25,07,10,1, 11.9,1,1, 14.528, 10703.721, 485.197, 52912.956 24/09/17,08:50:25,08,10,1, 11.9,1,1, 14.528, 10703.723, 485.161, 52912.922 24/09/17,08:50:25,09,10,1, 11.9,1,1, 14.528, 10703.703, 485.132, 52912.935 24/09/17,08:50:25,10,10,1, 11.9,1,1, 14.528, 10703.687, 485.086, 52912.940 24/09/17,08:50:25,11,10,1, 11.9,1,1, 14.528, 10703.695, 485.035, 52912.892 24/09/17,08:50:25,12,10,1, 11.9,1,1, 14.528, 10703.689, 484.973, 52912.827 24/09/17,08:50:25,13,10,1, 11.9,1,1, 14.528, 10703.676, 484.960, 52912.815 24/09/17,08:50:25,14,10,1, 11.9,1,1, 14.528, 10703.670, 484.888, 52912.786 24/09/17,08:50:25,15,10,1, 11.9,1,1, 14.528, 10703.650, 484.831, 52912.845 24/09/17,08:50:25,16,10,1, 11.9,1,1, 14.528, 10703.641, 484.784, 52912.707 24/09/17,08:50:25,17,10,1, 11.9,1,1, 14.528, 10703.650, 484.729, 52912.705 24/09/17,08:50:25,18,10,1, 11.9,1,1, 14.528, 10703.629, 484.695, 52912.685 24/09/17,08:50:25,19,10,1, 11.9,1,1, 14.528, 10703.622, 484.660, 52912.678 24/09/17,08:50:26,00,10,1, 11.9,1,1, 14.524, 10703.616, 484.660, 52912.678 24/09/17,08:50:26,01,10,1, 11.9,1,1, 14.524, 10703.592, 484.564, 52912.653 24/09/17,08:50:26,02,10,1, 11.9,1,1, 14.524, 10703.564, 484.504, 52912.607 24/09/17,08:50:26,03,10,1, 11.9,1,1, 14.524, 10703.554, 484.454, 52912.635 24/09/17,08:50:26,04,10,1, 11.9,1,1, 14.524, 10703.566, 484.413, 52912.554 24/09/17,08:50:26,05,10,1, 11.9,1,1, 14.524, 10703.563, 484.397, 52912.534 24/09/17,08:50:26,06,10,1, 11.9,1,1, 14.524, 10703.573, 484.330, 52912.472 24/09/17,08:50:26,07,10,1, 11.9,1,1, 14.524, 10703.538, 484.307, 52912.576 24/09/17,08:50:26,08,10,1, 11.9,1,1, 14.524, 10703.563, 484.261, 52912.437 24/09/17,08:50:26,09,10,1, 11.9,1,1, 14.524, 10703.515, 484.247, 52912.526 24/09/17,08:50:26,10,10,1, 11.9,1,1, 14.524, 10703.524, 484.226, 52912.495 24/09/17,08:50:26,11,10,1, 11.9,1,1, 14.524, 10703.523, 484.198, 52912.471 24/09/17,08:50:26,12,10,1, 11.9,1,1, 14.524, 10703.519, 484.148, 52912.433 24/09/17,08:50:26,13,10,1, 11.9,1,1, 14.524, 10703.503, 484.123, 52912.430 24/09/17,08:50:26,14,10,1, 11.9,1,1, 14.524, 10703.499, 484.118, 52912.442 24/09/17,08:50:26,15,10,1, 11.9,1,1, 14.524, 10703.493, 484.088, 52912.372 24/09/17,08:50:26,16,10,1, 11.9,1,1, 14.524, 10703.503, 484.077, 52912.416 24/09/17,08:50:26,17,10,1, 11.9,1,1, 14.524, 10703.488, 484.074, 52912.388 24/09/17,08:50:26,18,10,1, 11.9,1,1, 14.524, 10703.481, 484.038, 52912.412 24/09/17,08:50:26,19,10,1, 11.9,1,1, 14.524, 10703.489, 484.060, 52912.354 24/09/17,08:50:27,00,10,1, 11.8,1,1, 14.531, 10703.483, 484.060, 52912.354 24/09/17,08:50:27,01,10,1, 11.8,1,1, 14.531, 10703.486, 484.034, 52912.364 24/09/17,08:50:27,02,10,1, 11.8,1,1, 14.531, 10703.484, 484.022, 52912.317 24/09/17,08:50:27,03,10,1, 11.8,1,1, 14.531, 10703.503, 484.042, 52912.440 24/09/17,08:50:27,04,10,1, 11.8,1,1, 14.531, 10703.513, 484.001, 52912.400 24/09/17,08:50:27,05,10,1, 11.8,1,1, 14.531, 10703.497, 483.983, 52912.323 24/09/17,08:50:27,06,10,1, 11.8,1,1, 14.531, 10703.510, 483.986, 52912.295 24/09/17,08:50:27,07,10,1, 11.8,1,1, 14.531, 10703.497, 483.972, 52912.421 24/09/17,08:50:27,08,10,1, 11.8,1,1, 14.531, 10703.496, 483.978, 52912.297 24/09/17,08:50:27,09,10,1, 11.8,1,1, 14.531, 10703.474, 483.932, 52912.301 24/09/17,08:50:27,10,10,1, 11.8,1,1, 14.531, 10703.470, 483.960, 52912.305 24/09/17,08:50:27,11,10,1, 11.8,1,1, 14.531, 10703.499, 483.906, 52912.320 24/09/17,08:50:27,12,10,1, 11.8,1,1, 14.531, 10703.467, 483.884, 52912.200 24/09/17,08:50:27,13,10,1, 11.8,1,1, 14.531, 10703.464, 483.892, 52912.305 24/09/17,08:50:27,14,10,1, 11.8,1,1, 14.531, 10703.455, 483.883, 52912.312 24/09/17,08:50:27,15,10,1, 11.8,1,1, 14.531, 10703.432, 483.874, 52912.316 24/09/17,08:50:27,16,10,1, 11.8,1,1, 14.531, 10703.441, 483.861, 52912.230 24/09/17,08:50:27,17,10,1, 11.8,1,1, 14.531, 10703.426, 483.854, 52912.231 24/09/17,08:50:27,18,10,1, 11.8,1,1, 14.531, 10703.403, 483.856, 52912.218 24/09/17,08:50:27,19,10,1, 11.8,1,1, 14.531, 10703.407, 483.855, 52912.208 24/09/17,08:50:28,00,10,1, 11.9,1,1, 14.527, 10703.399, 483.855, 52912.208 24/09/17,08:50:28,01,10,1, 11.9,1,1, 14.527, 10703.396, 483.824, 52912.162 24/09/17,08:50:28,02,10,1, 11.9,1,1, 14.527, 10703.364, 483.863, 52912.229 24/09/17,08:50:28,03,10,1, 11.9,1,1, 14.527, 10703.365, 483.855, 52912.219 24/09/17,08:50:28,04,10,1, 11.9,1,1, 14.527, 10703.331, 483.852, 52912.318 24/09/17,08:50:28,05,10,1, 11.9,1,1, 14.527, 10703.328, 483.854, 52912.224 24/09/17,08:50:28,06,10,1, 11.9,1,1, 14.527, 10703.308, 483.862, 52912.209 24/09/17,08:50:28,07,10,1, 11.9,1,1, 14.527, 10703.281, 483.839, 52912.325 24/09/17,08:50:28,08,10,1, 11.9,1,1, 14.527, 10703.302, 483.832, 52912.246 24/09/17,08:50:28,09,10,1, 11.9,1,1, 14.527, 10703.260, 483.826, 52912.228 24/09/17,08:50:28,10,10,1, 11.9,1,1, 14.527, 10703.234, 483.856, 52912.299 24/09/17,08:50:28,11,10,1, 11.9,1,1, 14.527, 10703.271, 483.857, 52912.261 24/09/17,08:50:28,12,10,1, 11.9,1,1, 14.527, 10703.210, 483.836, 52912.226 24/09/17,08:50:28,13,10,1, 11.9,1,1, 14.527, 10703.191, 483.831, 52912.233 24/09/17,08:50:28,14,10,1, 11.9,1,1, 14.527, 10703.193, 483.848, 52912.340 24/09/17,08:50:28,15,10,1, 11.9,1,1, 14.527, 10703.190, 483.851, 52912.212 24/09/17,08:50:28,16,10,1, 11.9,1,1, 14.527, 10703.165, 483.817, 52912.239 24/09/17,08:50:28,17,10,1, 11.9,1,1, 14.527, 10703.161, 483.810, 52912.207 24/09/17,08:50:28,18,10,1, 11.9,1,1, 14.527, 10703.163, 483.821, 52912.259 24/09/17,08:50:28,19,10,1, 11.9,1,1, 14.527, 10703.133, 483.805, 52912.269 24/09/17,08:50:29,00,11,1, 11.9,1,1, 14.525, 10703.132, 483.805, 52912.269 24/09/17,08:50:29,01,11,1, 11.9,1,1, 14.525, 10703.136, 483.799, 52912.218 24/09/17,08:50:29,02,11,1, 11.9,1,1, 14.525, 10703.086, 483.786, 52912.221 24/09/17,08:50:29,03,11,1, 11.9,1,1, 14.525, 10703.102, 483.799, 52912.206 24/09/17,08:50:29,04,11,1, 11.9,1,1, 14.525, 10703.089, 483.810, 52912.373 24/09/17,08:50:29,05,11,1, 11.9,1,1, 14.525, 10703.051, 483.766, 52912.291 24/09/17,08:50:29,06,11,1, 11.9,1,1, 14.525, 10703.032, 483.775, 52912.204 24/09/17,08:50:29,07,11,1, 11.9,1,1, 14.525, 10703.046, 483.776, 52912.233 24/09/17,08:50:29,08,11,1, 11.9,1,1, 14.525, 10703.041, 483.757, 52912.192 24/09/17,08:50:29,09,11,1, 11.9,1,1, 14.525, 10703.014, 483.759, 52912.169 24/09/17,08:50:29,10,11,1, 11.9,1,1, 14.525, 10703.012, 483.791, 52912.197 24/09/17,08:50:29,11,11,1, 11.9,1,1, 14.525, 10702.994, 483.765, 52912.188 24/09/17,08:50:29,12,11,1, 11.9,1,1, 14.525, 10702.999, 483.779, 52912.164 24/09/17,08:50:29,13,11,1, 11.9,1,1, 14.525, 10702.972, 483.779, 52912.214 24/09/17,08:50:29,14,11,1, 11.9,1,1, 14.525, 10702.984, 483.778, 52912.231 24/09/17,08:50:29,15,11,1, 11.9,1,1, 14.525, 10702.982, 483.773, 52912.149 24/09/17,08:50:29,16,11,1, 11.9,1,1, 14.525, 10702.956, 483.802, 52912.207 24/09/17,08:50:29,17,11,1, 11.9,1,1, 14.525, 10702.931, 483.785, 52912.155 24/09/17,08:50:29,18,11,1, 11.9,1,1, 14.525, 10702.946, 483.765, 52912.193 24/09/17,08:50:29,19,11,1, 11.9,1,1, 14.525, 10702.936, 483.797, 52912.131 24/09/17,08:50:30,00,11,1, 11.9,1,1, 14.531, 10702.932, 483.797, 52912.131 24/09/17,08:50:30,01,11,1, 11.9,1,1, 14.531, 10702.875, 483.772, 52912.124 24/09/17,08:50:30,02,11,1, 11.9,1,1, 14.531, 10702.849, 483.761, 52912.164 24/09/17,08:50:30,03,11,1, 11.9,1,1, 14.531, 10702.833, 483.734, 52912.061 24/09/17,08:50:30,04,11,1, 11.9,1,1, 14.531, 10702.835, 483.716, 52912.093 24/09/17,08:50:30,05,11,1, 11.9,1,1, 14.531, 10702.820, 483.720, 52912.074 24/09/17,08:50:30,06,11,1, 11.9,1,1, 14.531, 10702.770, 483.708, 52912.045 24/09/17,08:50:30,07,11,1, 11.9,1,1, 14.531, 10702.773, 483.673, 52912.065 24/09/17,08:50:30,08,11,1, 11.9,1,1, 14.531, 10702.781, 483.681, 52912.025 24/09/17,08:50:30,09,11,1, 11.9,1,1, 14.531, 10702.723, 483.630, 52912.010 24/09/17,08:50:30,10,11,1, 11.9,1,1, 14.531, 10702.720, 483.640, 52912.004 24/09/17,08:50:30,11,11,1, 11.9,1,1, 14.531, 10702.682, 483.610, 52912.000 24/09/17,08:50:30,12,11,1, 11.9,1,1, 14.531, 10702.712, 483.593, 52911.963 24/09/17,08:50:30,13,11,1, 11.9,1,1, 14.531, 10702.678, 483.576, 52911.970 24/09/17,08:50:30,14,11,1, 11.9,1,1, 14.531, 10702.683, 483.526, 52911.920 24/09/17,08:50:30,15,11,1, 11.9,1,1, 14.531, 10702.641, 483.524, 52911.944 24/09/17,08:50:30,16,11,1, 11.9,1,1, 14.531, 10702.620, 483.484, 52911.883 24/09/17,08:50:30,17,11,1, 11.9,1,1, 14.531, 10702.631, 483.475, 52911.866 24/09/17,08:50:30,18,11,1, 11.9,1,1, 14.531, 10702.602, 483.446, 52911.839 24/09/17,08:50:30,19,11,1, 11.9,1,1, 14.531, 10702.595, 483.410, 52911.793 24/09/17,08:50:31,00,10,1, 11.9,1,1, 14.526, 10702.590, 483.410, 52911.793 24/09/17,08:50:31,01,10,1, 11.9,1,1, 14.526, 10702.557, 483.374, 52911.831 24/09/17,08:50:31,02,10,1, 11.9,1,1, 14.526, 10702.536, 483.360, 52911.811 24/09/17,08:50:31,03,10,1, 11.9,1,1, 14.526, 10702.522, 483.313, 52911.728 24/09/17,08:50:31,04,10,1, 11.9,1,1, 14.526, 10702.523, 483.288, 52911.762 24/09/17,08:50:31,05,10,1, 11.9,1,1, 14.526, 10702.501, 483.256, 52911.711 24/09/17,08:50:31,06,10,1, 11.9,1,1, 14.526, 10702.506, 483.256, 52911.697 24/09/17,08:50:31,07,10,1, 11.9,1,1, 14.526, 10702.461, 483.223, 52911.699 24/09/17,08:50:31,08,10,1, 11.9,1,1, 14.526, 10702.467, 483.189, 52911.717 24/09/17,08:50:31,09,10,1, 11.9,1,1, 14.526, 10702.473, 483.150, 52911.684 24/09/17,08:50:31,10,10,1, 11.9,1,1, 14.526, 10702.447, 483.162, 52911.667 24/09/17,08:50:31,11,10,1, 11.9,1,1, 14.526, 10702.430, 483.113, 52911.636 24/09/17,08:50:31,12,10,1, 11.9,1,1, 14.526, 10702.432, 483.100, 52911.637 24/09/17,08:50:31,13,10,1, 11.9,1,1, 14.526, 10702.409, 483.086, 52911.591 24/09/17,08:50:31,14,10,1, 11.9,1,1, 14.526, 10702.393, 483.050, 52911.570 24/09/17,08:50:31,15,10,1, 11.9,1,1, 14.526, 10702.389, 483.047, 52911.575 24/09/17,08:50:31,16,10,1, 11.9,1,1, 14.526, 10702.384, 483.051, 52911.556 24/09/17,08:50:31,17,10,1, 11.9,1,1, 14.526, 10702.348, 483.023, 52911.521 24/09/17,08:50:31,18,10,1, 11.9,1,1, 14.526, 10702.383, 483.006, 52911.547 24/09/17,08:50:31,19,10,1, 11.9,1,1, 14.526, 10702.323, 482.967, 52911.513 24/09/17,08:50:32,00,10,1, 11.9,1,1, 14.531, 10702.323, 482.967, 52911.513 24/09/17,08:50:32,01,10,1, 11.9,1,1, 14.531, 10702.343, 482.958, 52911.501 24/09/17,08:50:32,02,10,1, 11.9,1,1, 14.531, 10702.291, 482.911, 52911.470 24/09/17,08:50:32,03,10,1, 11.9,1,1, 14.531, 10702.283, 482.905, 52911.455 24/09/17,08:50:32,04,10,1, 11.9,1,1, 14.531, 10702.266, 482.900, 52911.427 24/09/17,08:50:32,05,10,1, 11.9,1,1, 14.531, 10702.236, 482.878, 52911.445 24/09/17,08:50:32,06,10,1, 11.9,1,1, 14.531, 10702.253, 482.825, 52911.408 24/09/17,08:50:32,07,10,1, 11.9,1,1, 14.531, 10702.225, 482.804, 52911.414 24/09/17,08:50:32,08,10,1, 11.9,1,1, 14.531, 10702.196, 482.762, 52911.365 24/09/17,08:50:32,09,10,1, 11.9,1,1, 14.531, 10702.213, 482.752, 52911.358 24/09/17,08:50:32,10,10,1, 11.9,1,1, 14.531, 10702.162, 482.718, 52911.344 24/09/17,08:50:32,11,10,1, 11.9,1,1, 14.531, 10702.181, 482.705, 52911.352 24/09/17,08:50:32,12,10,1, 11.9,1,1, 14.531, 10702.164, 482.670, 52911.375 24/09/17,08:50:32,13,10,1, 11.9,1,1, 14.531, 10702.130, 482.629, 52911.299 24/09/17,08:50:32,14,10,1, 11.9,1,1, 14.531, 10702.095, 482.620, 52911.322 24/09/17,08:50:32,15,10,1, 11.9,1,1, 14.531, 10702.127, 482.604, 52911.286 24/09/17,08:50:32,16,10,1, 11.9,1,1, 14.531, 10702.077, 482.571, 52911.242 24/09/17,08:50:32,17,10,1, 11.9,1,1, 14.531, 10702.057, 482.559, 52911.265 24/09/17,08:50:32,18,10,1, 11.9,1,1, 14.531, 10702.051, 482.523, 52911.255 24/09/17,08:50:32,19,10,1, 11.9,1,1, 14.531, 10702.024, 482.510, 52911.288 24/09/17,08:50:33,00,10,1, 11.9,1,1, 14.527, 10702.022, 482.510, 52911.288 24/09/17,08:50:33,01,10,1, 11.9,1,1, 14.527, 10701.978, 482.445, 52911.229 24/09/17,08:50:33,02,10,1, 11.9,1,1, 14.527, 10701.945, 482.411, 52911.209 24/09/17,08:50:33,03,10,1, 11.9,1,1, 14.527, 10701.949, 482.404, 52911.191 24/09/17,08:50:33,04,10,1, 11.9,1,1, 14.527, 10701.896, 482.359, 52911.131 24/09/17,08:50:33,05,10,1, 11.9,1,1, 14.527, 10701.878, 482.343, 52911.199 24/09/17,08:50:33,06,10,1, 11.9,1,1, 14.527, 10701.875, 482.328, 52911.196 24/09/17,08:50:33,07,10,1, 11.9,1,1, 14.527, 10701.847, 482.300, 52911.179 24/09/17,08:50:33,08,10,1, 11.9,1,1, 14.527, 10701.826, 482.284, 52911.166 24/09/17,08:50:33,09,10,1, 11.9,1,1, 14.527, 10701.831, 482.273, 52911.206 24/09/17,08:50:33,10,10,1, 11.9,1,1, 14.527, 10701.814, 482.225, 52911.150 24/09/17,08:50:33,11,10,1, 11.9,1,1, 14.527, 10701.801, 482.192, 52911.124 24/09/17,08:50:33,12,10,1, 11.9,1,1, 14.527, 10701.782, 482.169, 52911.135 24/09/17,08:50:33,13,10,1, 11.9,1,1, 14.527, 10701.767, 482.157, 52911.136 24/09/17,08:50:33,14,10,1, 11.9,1,1, 14.527, 10701.744, 482.127, 52911.143 24/09/17,08:50:33,15,10,1, 11.9,1,1, 14.527, 10701.739, 482.088, 52911.127 24/09/17,08:50:33,16,10,1, 11.9,1,1, 14.527, 10701.724, 482.074, 52911.096 24/09/17,08:50:33,17,10,1, 11.9,1,1, 14.527, 10701.694, 482.026, 52911.097 24/09/17,08:50:33,18,10,1, 11.9,1,1, 14.527, 10701.693, 482.001, 52911.086 24/09/17,08:50:33,19,10,1, 11.9,1,1, 14.527, 10701.671, 481.942, 52911.105 24/09/17,08:50:34,00,10,1, 11.9,1,1, 14.531, 10701.663, 481.942, 52911.105 24/09/17,08:50:34,01,10,1, 11.9,1,1, 14.531, 10701.630, 481.872, 52911.081 24/09/17,08:50:34,02,10,1, 11.9,1,1, 14.531, 10701.620, 481.834, 52911.037 24/09/17,08:50:34,03,10,1, 11.9,1,1, 14.531, 10701.599, 481.795, 52911.082 24/09/17,08:50:34,04,10,1, 11.9,1,1, 14.531, 10701.548, 481.785, 52911.083 24/09/17,08:50:34,05,10,1, 11.9,1,1, 14.531, 10701.560, 481.731, 52911.052 24/09/17,08:50:34,06,10,1, 11.9,1,1, 14.531, 10701.551, 481.705, 52911.081 24/09/17,08:50:34,07,10,1, 11.9,1,1, 14.531, 10701.535, 481.673, 52911.086 24/09/17,08:50:34,08,10,1, 11.9,1,1, 14.531, 10701.491, 481.623, 52911.031 24/09/17,08:50:34,09,10,1, 11.9,1,1, 14.531, 10701.455, 481.604, 52911.038 24/09/17,08:50:34,10,10,1, 11.9,1,1, 14.531, 10701.446, 481.564, 52911.061 24/09/17,08:50:34,11,10,1, 11.9,1,1, 14.531, 10701.422, 481.542, 52911.055 24/09/17,08:50:34,12,10,1, 11.9,1,1, 14.531, 10701.422, 481.501, 52911.074 24/09/17,08:50:34,13,10,1, 11.9,1,1, 14.531, 10701.405, 481.479, 52911.054 24/09/17,08:50:34,14,10,1, 11.9,1,1, 14.531, 10701.394, 481.437, 52911.056 24/09/17,08:50:34,15,10,1, 11.9,1,1, 14.531, 10701.384, 481.412, 52911.060 24/09/17,08:50:34,16,10,1, 11.9,1,1, 14.531, 10701.346, 481.365, 52911.059 24/09/17,08:50:34,17,10,1, 11.9,1,1, 14.531, 10701.335, 481.348, 52911.065 24/09/17,08:50:34,18,10,1, 11.9,1,1, 14.531, 10701.316, 481.318, 52911.040 24/09/17,08:50:34,19,10,1, 11.9,1,1, 14.531, 10701.313, 481.313, 52911.073 24/09/17,08:50:35,00,09,1, 11.9,1,1, 14.529, 10701.305, 481.313, 52911.073 24/09/17,08:50:35,01,09,1, 11.9,1,1, 14.529, 10701.269, 481.252, 52911.028 24/09/17,08:50:35,02,09,1, 11.9,1,1, 14.529, 10701.223, 481.226, 52911.075 24/09/17,08:50:35,03,09,1, 11.9,1,1, 14.529, 10701.250, 481.185, 52911.023 24/09/17,08:50:35,04,09,1, 11.9,1,1, 14.529, 10701.190, 481.199, 52911.109 24/09/17,08:50:35,05,09,1, 11.9,1,1, 14.529, 10701.187, 481.174, 52911.094 24/09/17,08:50:35,06,09,1, 11.9,1,1, 14.529, 10701.168, 481.141, 52911.056 24/09/17,08:50:35,07,09,1, 11.9,1,1, 14.529, 10701.188, 481.121, 52911.075 24/09/17,08:50:35,08,09,1, 11.9,1,1, 14.529, 10701.160, 481.098, 52911.089 24/09/17,08:50:35,09,09,1, 11.9,1,1, 14.529, 10701.165, 481.080, 52911.129 24/09/17,08:50:35,10,09,1, 11.9,1,1, 14.529, 10701.171, 481.068, 52911.110 24/09/17,08:50:35,11,09,1, 11.9,1,1, 14.529, 10701.164, 481.050, 52911.132 24/09/17,08:50:35,12,09,1, 11.9,1,1, 14.529, 10701.158, 481.008, 52911.125 24/09/17,08:50:35,13,09,1, 11.9,1,1, 14.529, 10701.149, 481.009, 52911.134 24/09/17,08:50:35,14,09,1, 11.9,1,1, 14.529, 10701.157, 480.981, 52911.154 24/09/17,08:50:35,15,09,1, 11.9,1,1, 14.529, 10701.138, 480.949, 52911.133 24/09/17,08:50:35,16,09,1, 11.9,1,1, 14.529, 10701.149, 480.973, 52911.154 24/09/17,08:50:35,17,09,1, 11.9,1,1, 14.529, 10701.144, 480.965, 52911.175 24/09/17,08:50:35,18,09,1, 11.9,1,1, 14.529, 10701.156, 480.935, 52911.160 24/09/17,08:50:35,19,09,1, 11.9,1,1, 14.529, 10701.181, 480.918, 52911.207 24/09/17,08:50:36,00,09,1, 11.9,1,1, 14.526, 10701.180, 480.918, 52911.207 24/09/17,08:50:36,01,09,1, 11.9,1,1, 14.526, 10701.182, 480.880, 52911.199 24/09/17,08:50:36,02,09,1, 11.9,1,1, 14.526, 10701.168, 480.868, 52911.210 24/09/17,08:50:36,03,09,1, 11.9,1,1, 14.526, 10701.182, 480.836, 52911.235 24/09/17,08:50:36,04,09,1, 11.9,1,1, 14.526, 10701.181, 480.819, 52911.218 24/09/17,08:50:36,05,09,1, 11.9,1,1, 14.526, 10701.199, 480.824, 52911.254 24/09/17,08:50:36,06,09,1, 11.9,1,1, 14.526, 10701.192, 480.802, 52911.276 24/09/17,08:50:36,07,09,1, 11.9,1,1, 14.526, 10701.220, 480.769, 52911.275 24/09/17,08:50:36,08,09,1, 11.9,1,1, 14.526, 10701.195, 480.760, 52911.262 24/09/17,08:50:36,09,09,1, 11.9,1,1, 14.526, 10701.203, 480.725, 52911.316 24/09/17,08:50:36,10,09,1, 11.9,1,1, 14.526, 10701.206, 480.712, 52911.297 24/09/17,08:50:36,11,09,1, 11.9,1,1, 14.526, 10701.208, 480.700, 52911.290 24/09/17,08:50:36,12,09,1, 11.9,1,1, 14.526, 10701.197, 480.689, 52911.296 24/09/17,08:50:36,13,09,1, 11.9,1,1, 14.526, 10701.223, 480.682, 52911.341 24/09/17,08:50:36,14,09,1, 11.9,1,1, 14.526, 10701.217, 480.680, 52911.339 24/09/17,08:50:36,15,09,1, 11.9,1,1, 14.526, 10701.199, 480.631, 52911.389 24/09/17,08:50:36,16,09,1, 11.9,1,1, 14.526, 10701.218, 480.612, 52911.354 24/09/17,08:50:36,17,09,1, 11.9,1,1, 14.526, 10701.192, 480.631, 52911.386 24/09/17,08:50:36,18,09,1, 11.9,1,1, 14.526, 10701.226, 480.624, 52911.397 24/09/17,08:50:36,19,09,1, 11.9,1,1, 14.526, 10701.195, 480.574, 52911.375 24/09/17,08:50:37,00,10,1, 11.8,1,1, 14.528, 10701.188, 480.574, 52911.375 24/09/17,08:50:37,01,10,1, 11.8,1,1, 14.528, 10701.220, 480.566, 52911.385 24/09/17,08:50:37,02,10,1, 11.8,1,1, 14.528, 10701.207, 480.540, 52911.453 24/09/17,08:50:37,03,10,1, 11.8,1,1, 14.528, 10701.230, 480.531, 52911.411 24/09/17,08:50:37,04,10,1, 11.8,1,1, 14.528, 10701.224, 480.498, 52911.415 24/09/17,08:50:37,05,10,1, 11.8,1,1, 14.528, 10701.222, 480.495, 52911.446 24/09/17,08:50:37,06,10,1, 11.8,1,1, 14.528, 10701.239, 480.465, 52911.441 24/09/17,08:50:37,07,10,1, 11.8,1,1, 14.528, 10701.268, 480.458, 52911.450 24/09/17,08:50:37,08,10,1, 11.8,1,1, 14.528, 10701.267, 480.437, 52911.508 24/09/17,08:50:37,09,10,1, 11.8,1,1, 14.528, 10701.260, 480.406, 52911.473 24/09/17,08:50:37,10,10,1, 11.8,1,1, 14.528, 10701.270, 480.386, 52911.531 24/09/17,08:50:37,11,10,1, 11.8,1,1, 14.528, 10701.286, 480.386, 52911.478 24/09/17,08:50:37,12,10,1, 11.8,1,1, 14.528, 10701.294, 480.348, 52911.459 24/09/17,08:50:37,13,10,1, 11.8,1,1, 14.528, 10701.301, 480.352, 52911.545 24/09/17,08:50:37,14,10,1, 11.8,1,1, 14.528, 10701.305, 480.313, 52911.521 24/09/17,08:50:37,15,10,1, 11.8,1,1, 14.528, 10701.333, 480.309, 52911.568 24/09/17,08:50:37,16,10,1, 11.8,1,1, 14.528, 10701.362, 480.311, 52911.514 24/09/17,08:50:37,17,10,1, 11.8,1,1, 14.528, 10701.381, 480.258, 52911.521 24/09/17,08:50:37,18,10,1, 11.8,1,1, 14.528, 10701.411, 480.262, 52911.537 24/09/17,08:50:37,19,10,1, 11.8,1,1, 14.528, 10701.434, 480.228, 52911.539 24/09/17,08:50:38,00,10,1, 11.8,1,1, 14.525, 10701.430, 480.228, 52911.539 24/09/17,08:50:38,01,10,1, 11.8,1,1, 14.525, 10701.501, 480.174, 52911.522 24/09/17,08:50:38,02,10,1, 11.8,1,1, 14.525, 10701.537, 480.148, 52911.559 24/09/17,08:50:38,03,10,1, 11.8,1,1, 14.525, 10701.552, 480.147, 52911.564 24/09/17,08:50:38,04,10,1, 11.8,1,1, 14.525, 10701.575, 480.131, 52911.577 24/09/17,08:50:38,05,10,1, 11.8,1,1, 14.525, 10701.614, 480.106, 52911.574 24/09/17,08:50:38,06,10,1, 11.8,1,1, 14.525, 10701.651, 480.068, 52911.532 24/09/17,08:50:38,07,10,1, 11.8,1,1, 14.525, 10701.674, 480.056, 52911.519 24/09/17,08:50:38,08,10,1, 11.8,1,1, 14.525, 10701.717, 480.029, 52911.530 24/09/17,08:50:38,09,10,1, 11.8,1,1, 14.525, 10701.753, 479.997, 52911.571 24/09/17,08:50:38,10,10,1, 11.8,1,1, 14.525, 10701.772, 479.966, 52911.510 24/09/17,08:50:38,11,10,1, 11.8,1,1, 14.525, 10701.795, 479.939, 52911.551 24/09/17,08:50:38,12,10,1, 11.8,1,1, 14.525, 10701.811, 479.930, 52911.568 24/09/17,08:50:38,13,10,1, 11.8,1,1, 14.525, 10701.842, 479.886, 52911.571 24/09/17,08:50:38,14,10,1, 11.8,1,1, 14.525, 10701.874, 479.875, 52911.538 24/09/17,08:50:38,15,10,1, 11.8,1,1, 14.525, 10701.900, 479.831, 52911.515 24/09/17,08:50:38,16,10,1, 11.8,1,1, 14.525, 10701.939, 479.815, 52911.512 24/09/17,08:50:38,17,10,1, 11.8,1,1, 14.525, 10701.961, 479.777, 52911.528 24/09/17,08:50:38,18,10,1, 11.8,1,1, 14.525, 10701.962, 479.762, 52911.497 24/09/17,08:50:38,19,10,1, 11.8,1,1, 14.525, 10702.005, 479.718, 52911.479 24/09/17,08:50:39,00,10,1, 12.0,1,1, 14.531, 10701.997, 479.718, 52911.479 24/09/17,08:50:39,01,10,1, 12.0,1,1, 14.531, 10702.035, 479.697, 52911.485 24/09/17,08:50:39,02,10,1, 12.0,1,1, 14.531, 10702.027, 479.668, 52911.452 24/09/17,08:50:39,03,10,1, 12.0,1,1, 14.531, 10702.085, 479.640, 52911.455 24/09/17,08:50:39,04,10,1, 12.0,1,1, 14.531, 10702.086, 479.596, 52911.485 24/09/17,08:50:39,05,10,1, 12.0,1,1, 14.531, 10702.114, 479.589, 52911.453 24/09/17,08:50:39,06,10,1, 12.0,1,1, 14.531, 10702.108, 479.559, 52911.454 24/09/17,08:50:39,07,10,1, 12.0,1,1, 14.531, 10702.121, 479.551, 52911.451 24/09/17,08:50:39,08,10,1, 12.0,1,1, 14.531, 10702.146, 479.488, 52911.445 24/09/17,08:50:39,09,10,1, 12.0,1,1, 14.531, 10702.155, 479.508, 52911.449 24/09/17,08:50:39,10,10,1, 12.0,1,1, 14.531, 10702.163, 479.448, 52911.436 24/09/17,08:50:39,11,10,1, 12.0,1,1, 14.531, 10702.190, 479.428, 52911.432 24/09/17,08:50:39,12,10,1, 12.0,1,1, 14.531, 10702.178, 479.417, 52911.400 24/09/17,08:50:39,13,10,1, 12.0,1,1, 14.531, 10702.193, 479.406, 52911.422 24/09/17,08:50:39,14,10,1, 12.0,1,1, 14.531, 10702.194, 479.411, 52911.415 24/09/17,08:50:39,15,10,1, 12.0,1,1, 14.531, 10702.213, 479.360, 52911.418 24/09/17,08:50:39,16,10,1, 12.0,1,1, 14.531, 10702.218, 479.303, 52911.443 24/09/17,08:50:39,17,10,1, 12.0,1,1, 14.531, 10702.178, 479.324, 52911.389 24/09/17,08:50:39,18,10,1, 12.0,1,1, 14.531, 10702.190, 479.285, 52911.441 24/09/17,08:50:39,19,10,1, 12.0,1,1, 14.531, 10702.195, 479.274, 52911.413 24/09/17,08:50:40,00,10,1, 11.9,1,1, 14.529, 10702.189, 479.274, 52911.413 24/09/17,08:50:40,01,10,1, 11.9,1,1, 14.529, 10702.179, 479.215, 52911.447 24/09/17,08:50:40,02,10,1, 11.9,1,1, 14.529, 10702.170, 479.183, 52911.419 24/09/17,08:50:40,03,10,1, 11.9,1,1, 14.529, 10702.152, 479.157, 52911.400 24/09/17,08:50:40,04,10,1, 11.9,1,1, 14.529, 10702.139, 479.136, 52911.396 24/09/17,08:50:40,05,10,1, 11.9,1,1, 14.529, 10702.095, 479.113, 52911.368 24/09/17,08:50:40,06,10,1, 11.9,1,1, 14.529, 10702.071, 479.065, 52911.406 24/09/17,08:50:40,07,10,1, 11.9,1,1, 14.529, 10702.097, 479.046, 52911.395 24/09/17,08:50:40,08,10,1, 11.9,1,1, 14.529, 10702.060, 479.020, 52911.424 24/09/17,08:50:40,09,10,1, 11.9,1,1, 14.529, 10702.060, 479.000, 52911.439 24/09/17,08:50:40,10,10,1, 11.9,1,1, 14.529, 10702.026, 478.958, 52911.442 24/09/17,08:50:40,11,10,1, 11.9,1,1, 14.529, 10702.018, 478.914, 52911.417 24/09/17,08:50:40,12,10,1, 11.9,1,1, 14.529, 10701.996, 478.912, 52911.447 24/09/17,08:50:40,13,10,1, 11.9,1,1, 14.529, 10701.970, 478.852, 52911.452 24/09/17,08:50:40,14,10,1, 11.9,1,1, 14.529, 10701.953, 478.847, 52911.453 24/09/17,08:50:40,15,10,1, 11.9,1,1, 14.529, 10701.919, 478.820, 52911.476 24/09/17,08:50:40,16,10,1, 11.9,1,1, 14.529, 10701.890, 478.800, 52911.490 24/09/17,08:50:40,17,10,1, 11.9,1,1, 14.529, 10701.865, 478.767, 52911.466 24/09/17,08:50:40,18,10,1, 11.9,1,1, 14.529, 10701.853, 478.755, 52911.488 24/09/17,08:50:40,19,10,1, 11.9,1,1, 14.529, 10701.833, 478.726, 52911.481 24/09/17,08:50:41,00,10,1, 11.8,1,1, 14.529, 10701.830, 478.726, 52911.481 24/09/17,08:50:41,01,10,1, 11.8,1,1, 14.529, 10701.775, 478.701, 52911.530 24/09/17,08:50:41,02,10,1, 11.8,1,1, 14.529, 10701.698, 478.652, 52911.567 24/09/17,08:50:41,03,10,1, 11.8,1,1, 14.529, 10701.674, 478.645, 52911.573 24/09/17,08:50:41,04,10,1, 11.8,1,1, 14.529, 10701.641, 478.622, 52911.522 24/09/17,08:50:41,05,10,1, 11.8,1,1, 14.529, 10701.591, 478.592, 52911.611 24/09/17,08:50:41,06,10,1, 11.8,1,1, 14.529, 10701.562, 478.564, 52911.593 24/09/17,08:50:41,07,10,1, 11.8,1,1, 14.529, 10701.515, 478.544, 52911.595 24/09/17,08:50:41,08,10,1, 11.8,1,1, 14.529, 10701.455, 478.544, 52911.608 24/09/17,08:50:41,09,10,1, 11.8,1,1, 14.529, 10701.441, 478.523, 52911.610 24/09/17,08:50:41,10,10,1, 11.8,1,1, 14.529, 10701.379, 478.479, 52911.573 24/09/17,08:50:41,11,10,1, 11.8,1,1, 14.529, 10701.348, 478.461, 52911.684 24/09/17,08:50:41,12,10,1, 11.8,1,1, 14.529, 10701.293, 478.448, 52911.730 24/09/17,08:50:41,13,10,1, 11.8,1,1, 14.529, 10701.275, 478.436, 52911.663 24/09/17,08:50:41,14,10,1, 11.8,1,1, 14.529, 10701.216, 478.418, 52911.683 24/09/17,08:50:41,15,10,1, 11.8,1,1, 14.529, 10701.168, 478.404, 52911.646 24/09/17,08:50:41,16,10,1, 11.8,1,1, 14.529, 10701.137, 478.346, 52911.704 24/09/17,08:50:41,17,10,1, 11.8,1,1, 14.529, 10701.070, 478.358, 52911.766 24/09/17,08:50:41,18,10,1, 11.8,1,1, 14.529, 10701.032, 478.329, 52911.715 24/09/17,08:50:41,19,10,1, 11.8,1,1, 14.529, 10701.019, 478.312, 52911.764 24/09/17,08:50:42,00,10,1, 11.8,1,1, 14.530, 10701.013, 478.312, 52911.764 24/09/17,08:50:42,01,10,1, 11.8,1,1, 14.530, 10700.930, 478.273, 52911.755 24/09/17,08:50:42,02,10,1, 11.8,1,1, 14.530, 10700.870, 478.225, 52911.788 24/09/17,08:50:42,03,10,1, 11.8,1,1, 14.530, 10700.822, 478.215, 52911.788 24/09/17,08:50:42,04,10,1, 11.8,1,1, 14.530, 10700.799, 478.203, 52911.810 24/09/17,08:50:42,05,10,1, 11.8,1,1, 14.530, 10700.752, 478.183, 52911.848 24/09/17,08:50:42,06,10,1, 11.8,1,1, 14.530, 10700.692, 478.163, 52911.815 24/09/17,08:50:42,07,10,1, 11.8,1,1, 14.530, 10700.661, 478.138, 52911.829 24/09/17,08:50:42,08,10,1, 11.8,1,1, 14.530, 10700.610, 478.107, 52911.860 24/09/17,08:50:42,09,10,1, 11.8,1,1, 14.530, 10700.571, 478.069, 52911.886 24/09/17,08:50:42,10,10,1, 11.8,1,1, 14.530, 10700.498, 478.058, 52911.873 24/09/17,08:50:42,11,10,1, 11.8,1,1, 14.530, 10700.467, 478.056, 52911.876 24/09/17,08:50:42,12,10,1, 11.8,1,1, 14.530, 10700.433, 478.023, 52911.891 24/09/17,08:50:42,13,10,1, 11.8,1,1, 14.530, 10700.400, 477.973, 52911.954 24/09/17,08:50:42,14,10,1, 11.8,1,1, 14.530, 10700.339, 477.964, 52911.901 24/09/17,08:50:42,15,10,1, 11.8,1,1, 14.530, 10700.323, 477.943, 52911.942 24/09/17,08:50:42,16,10,1, 11.8,1,1, 14.530, 10700.294, 477.927, 52911.967 24/09/17,08:50:42,17,10,1, 11.8,1,1, 14.530, 10700.278, 477.924, 52911.970 24/09/17,08:50:42,18,10,1, 11.8,1,1, 14.530, 10700.226, 477.910, 52912.171 24/09/17,08:50:42,19,10,1, 11.8,1,1, 14.530, 10700.212, 477.863, 52911.933 24/09/17,08:50:43,00,10,1, 11.8,1,1, 14.528, 10700.212, 477.863, 52911.933 24/09/17,08:50:43,01,10,1, 11.8,1,1, 14.528, 10700.153, 477.823, 52912.003 24/09/17,08:50:43,02,10,1, 11.8,1,1, 14.528, 10700.116, 477.782, 52912.022 24/09/17,08:50:43,03,10,1, 11.8,1,1, 14.528, 10700.091, 477.788, 52912.080 24/09/17,08:50:43,04,10,1, 11.8,1,1, 14.528, 10700.052, 477.773, 52912.065 24/09/17,08:50:43,05,10,1, 11.8,1,1, 14.528, 10700.020, 477.730, 52912.074 24/09/17,08:50:43,06,10,1, 11.8,1,1, 14.528, 10699.991, 477.705, 52912.095 24/09/17,08:50:43,07,10,1, 11.8,1,1, 14.528, 10699.967, 477.685, 52912.128 24/09/17,08:50:43,08,10,1, 11.8,1,1, 14.528, 10699.941, 477.655, 52912.128 24/09/17,08:50:43,09,10,1, 11.8,1,1, 14.528, 10699.925, 477.643, 52912.143 24/09/17,08:50:43,10,10,1, 11.8,1,1, 14.528, 10699.918, 477.600, 52912.151 24/09/17,08:50:43,11,10,1, 11.8,1,1, 14.528, 10699.887, 477.583, 52912.182 24/09/17,08:50:43,12,10,1, 11.8,1,1, 14.528, 10699.852, 477.554, 52912.201 24/09/17,08:50:43,13,10,1, 11.8,1,1, 14.528, 10699.819, 477.536, 52912.176 24/09/17,08:50:43,14,10,1, 11.8,1,1, 14.528, 10699.774, 477.491, 52912.182 24/09/17,08:50:43,15,10,1, 11.8,1,1, 14.528, 10699.757, 477.471, 52912.218 24/09/17,08:50:43,16,10,1, 11.8,1,1, 14.528, 10699.731, 477.441, 52912.208 24/09/17,08:50:43,17,10,1, 11.8,1,1, 14.528, 10699.710, 477.408, 52912.243 24/09/17,08:50:43,18,10,1, 11.8,1,1, 14.528, 10699.699, 477.374, 52912.206 24/09/17,08:50:43,19,10,1, 11.8,1,1, 14.528, 10699.669, 477.363, 52912.228 24/09/17,08:50:44,00,09,1, 11.9,1,1, 14.532, 10699.669, 477.363, 52912.228 24/09/17,08:50:44,01,09,1, 11.9,1,1, 14.532, 10699.627, 477.299, 52912.257 24/09/17,08:50:44,02,09,1, 11.9,1,1, 14.532, 10699.591, 477.246, 52912.270 24/09/17,08:50:44,03,09,1, 11.9,1,1, 14.532, 10699.602, 477.226, 52912.275 24/09/17,08:50:44,04,09,1, 11.9,1,1, 14.532, 10699.602, 477.201, 52912.280 24/09/17,08:50:44,05,09,1, 11.9,1,1, 14.532, 10699.582, 477.156, 52912.292 24/09/17,08:50:44,06,09,1, 11.9,1,1, 14.532, 10699.572, 477.136, 52912.320 24/09/17,08:50:44,07,09,1, 11.9,1,1, 14.532, 10699.550, 477.093, 52912.297 24/09/17,08:50:44,08,09,1, 11.9,1,1, 14.532, 10699.559, 477.069, 52912.334 24/09/17,08:50:44,09,09,1, 11.9,1,1, 14.532, 10699.525, 477.040, 52912.341 24/09/17,08:50:44,10,09,1, 11.9,1,1, 14.532, 10699.548, 477.011, 52912.351 24/09/17,08:50:44,11,09,1, 11.9,1,1, 14.532, 10699.536, 476.963, 52912.350 24/09/17,08:50:44,12,09,1, 11.9,1,1, 14.532, 10699.502, 476.935, 52912.377 24/09/17,08:50:44,13,09,1, 11.9,1,1, 14.532, 10699.496, 476.875, 52912.386 24/09/17,08:50:44,14,09,1, 11.9,1,1, 14.532, 10699.483, 476.848, 52912.408 24/09/17,08:50:44,15,09,1, 11.9,1,1, 14.532, 10699.497, 476.811, 52912.425 24/09/17,08:50:44,16,09,1, 11.9,1,1, 14.532, 10699.461, 476.789, 52912.411 24/09/17,08:50:44,17,09,1, 11.9,1,1, 14.532, 10699.462, 476.753, 52912.372 24/09/17,08:50:44,18,09,1, 11.9,1,1, 14.532, 10699.451, 476.713, 52912.375 24/09/17,08:50:44,19,09,1, 11.9,1,1, 14.532, 10699.454, 476.682, 52912.367 24/09/17,08:50:45,00,10,1, 11.9,1,1, 14.532, 10699.452, 476.682, 52912.367 24/09/17,08:50:45,01,10,1, 11.9,1,1, 14.532, 10699.414, 476.626, 52912.422 24/09/17,08:50:45,02,10,1, 11.9,1,1, 14.532, 10699.453, 476.594, 52912.429 24/09/17,08:50:45,03,10,1, 11.9,1,1, 14.532, 10699.434, 476.529, 52912.473 24/09/17,08:50:45,04,10,1, 11.9,1,1, 14.532, 10699.448, 476.508, 52912.439 24/09/17,08:50:45,05,10,1, 11.9,1,1, 14.532, 10699.458, 476.453, 52912.431 24/09/17,08:50:45,06,10,1, 11.9,1,1, 14.532, 10699.449, 476.436, 52912.448 24/09/17,08:50:45,07,10,1, 11.9,1,1, 14.532, 10699.462, 476.394, 52912.436 24/09/17,08:50:45,08,10,1, 11.9,1,1, 14.532, 10699.472, 476.348, 52912.456 24/09/17,08:50:45,09,10,1, 11.9,1,1, 14.532, 10699.466, 476.325, 52912.419 24/09/17,08:50:45,10,10,1, 11.9,1,1, 14.532, 10699.490, 476.315, 52912.410 24/09/17,08:50:45,11,10,1, 11.9,1,1, 14.532, 10699.487, 476.294, 52912.447 24/09/17,08:50:45,12,10,1, 11.9,1,1, 14.532, 10699.494, 476.224, 52912.454 24/09/17,08:50:45,13,10,1, 11.9,1,1, 14.532, 10699.490, 476.198, 52912.457 24/09/17,08:50:45,14,10,1, 11.9,1,1, 14.532, 10699.497, 476.169, 52912.450 24/09/17,08:50:45,15,10,1, 11.9,1,1, 14.532, 10699.502, 476.141, 52912.497 24/09/17,08:50:45,16,10,1, 11.9,1,1, 14.532, 10699.529, 476.097, 52912.484 24/09/17,08:50:45,17,10,1, 11.9,1,1, 14.532, 10699.547, 476.069, 52912.492 24/09/17,08:50:45,18,10,1, 11.9,1,1, 14.532, 10699.535, 476.036, 52912.471 24/09/17,08:50:45,19,10,1, 11.9,1,1, 14.532, 10699.532, 476.002, 52912.486 24/09/17,08:50:46,00,10,1, 11.9,1,1, 14.526, 10699.527, 476.002, 52912.486 24/09/17,08:50:46,01,10,1, 11.9,1,1, 14.526, 10699.529, 475.949, 52912.452 24/09/17,08:50:46,02,10,1, 11.9,1,1, 14.526, 10699.536, 475.937, 52912.460 24/09/17,08:50:46,03,10,1, 11.9,1,1, 14.526, 10699.524, 475.899, 52912.464 24/09/17,08:50:46,04,10,1, 11.9,1,1, 14.526, 10699.547, 475.852, 52912.459 24/09/17,08:50:46,05,10,1, 11.9,1,1, 14.526, 10699.518, 475.814, 52912.436 24/09/17,08:50:46,06,10,1, 11.9,1,1, 14.526, 10699.558, 475.803, 52912.446 24/09/17,08:50:46,07,10,1, 11.9,1,1, 14.526, 10699.545, 475.761, 52912.426 24/09/17,08:50:46,08,10,1, 11.9,1,1, 14.526, 10699.571, 475.705, 52912.484 24/09/17,08:50:46,09,10,1, 11.9,1,1, 14.526, 10699.552, 475.701, 52912.457 24/09/17,08:50:46,10,10,1, 11.9,1,1, 14.526, 10699.554, 475.659, 52912.448 24/09/17,08:50:46,11,10,1, 11.9,1,1, 14.526, 10699.570, 475.636, 52912.465 24/09/17,08:50:46,12,10,1, 11.9,1,1, 14.526, 10699.531, 475.588, 52912.414 24/09/17,08:50:46,13,10,1, 11.9,1,1, 14.526, 10699.562, 475.567, 52912.452 24/09/17,08:50:46,14,10,1, 11.9,1,1, 14.526, 10699.563, 475.534, 52912.421 24/09/17,08:50:46,15,10,1, 11.9,1,1, 14.526, 10699.559, 475.489, 52912.450 24/09/17,08:50:46,16,10,1, 11.9,1,1, 14.526, 10699.546, 475.444, 52912.440 24/09/17,08:50:46,17,10,1, 11.9,1,1, 14.526, 10699.549, 475.418, 52912.400 24/09/17,08:50:46,18,10,1, 11.9,1,1, 14.526, 10699.584, 475.392, 52912.594 24/09/17,08:50:46,19,10,1, 11.9,1,1, 14.526, 10699.563, 475.336, 52912.351 24/09/17,08:50:47,00,09,1, 11.8,1,1, 14.528, 10699.561, 475.336, 52912.351 24/09/17,08:50:47,01,09,1, 11.8,1,1, 14.528, 10699.535, 475.237, 52912.372 24/09/17,08:50:47,02,09,1, 11.8,1,1, 14.528, 10699.558, 475.199, 52912.387 24/09/17,08:50:47,03,09,1, 11.8,1,1, 14.528, 10699.553, 475.157, 52912.389 24/09/17,08:50:47,04,09,1, 11.8,1,1, 14.528, 10699.538, 475.114, 52912.363 24/09/17,08:50:47,05,09,1, 11.8,1,1, 14.528, 10699.541, 475.067, 52912.366 24/09/17,08:50:47,06,09,1, 11.8,1,1, 14.528, 10699.524, 475.039, 52912.361 24/09/17,08:50:47,07,09,1, 11.8,1,1, 14.528, 10699.526, 475.002, 52912.370 24/09/17,08:50:47,08,09,1, 11.8,1,1, 14.528, 10699.524, 474.968, 52912.366 24/09/17,08:50:47,09,09,1, 11.8,1,1, 14.528, 10699.529, 474.927, 52912.368 24/09/17,08:50:47,10,09,1, 11.8,1,1, 14.528, 10699.526, 474.879, 52912.374 24/09/17,08:50:47,11,09,1, 11.8,1,1, 14.528, 10699.518, 474.854, 52912.360 24/09/17,08:50:47,12,09,1, 11.8,1,1, 14.528, 10699.539, 474.790, 52912.358 24/09/17,08:50:47,13,09,1, 11.8,1,1, 14.528, 10699.525, 474.744, 52912.328 24/09/17,08:50:47,14,09,1, 11.8,1,1, 14.528, 10699.540, 474.721, 52912.358 24/09/17,08:50:47,15,09,1, 11.8,1,1, 14.528, 10699.521, 474.671, 52912.307 24/09/17,08:50:47,16,09,1, 11.8,1,1, 14.528, 10699.526, 474.642, 52912.302 24/09/17,08:50:47,17,09,1, 11.8,1,1, 14.528, 10699.527, 474.597, 52912.334 24/09/17,08:50:47,18,09,1, 11.8,1,1, 14.528, 10699.559, 474.552, 52912.291 24/09/17,08:50:47,19,09,1, 11.8,1,1, 14.528, 10699.539, 474.522, 52912.328 24/09/17,08:50:48,00,09,1, 11.9,1,1, 14.535, 10699.536, 474.522, 52912.328 24/09/17,08:50:48,01,09,1, 11.9,1,1, 14.535, 10699.560, 474.447, 52912.300 24/09/17,08:50:48,02,09,1, 11.9,1,1, 14.535, 10699.561, 474.409, 52912.287 24/09/17,08:50:48,03,09,1, 11.9,1,1, 14.535, 10699.576, 474.356, 52912.293 24/09/17,08:50:48,04,09,1, 11.9,1,1, 14.535, 10699.557, 474.327, 52912.086 24/09/17,08:50:48,05,09,1, 11.9,1,1, 14.535, 10699.569, 474.308, 52912.362 24/09/17,08:50:48,06,09,1, 11.9,1,1, 14.535, 10699.598, 474.268, 52912.347 24/09/17,08:50:48,07,09,1, 11.9,1,1, 14.535, 10699.622, 474.206, 52912.293 24/09/17,08:50:48,08,09,1, 11.9,1,1, 14.535, 10699.645, 474.188, 52912.286 24/09/17,08:50:48,09,09,1, 11.9,1,1, 14.535, 10699.617, 474.134, 52912.241 24/09/17,08:50:48,10,09,1, 11.9,1,1, 14.535, 10699.668, 474.091, 52912.221 24/09/17,08:50:48,11,09,1, 11.9,1,1, 14.535, 10699.678, 474.054, 52912.227 24/09/17,08:50:48,12,09,1, 11.9,1,1, 14.535, 10699.667, 473.990, 52912.226 24/09/17,08:50:48,13,09,1, 11.9,1,1, 14.535, 10699.693, 473.952, 52912.195 24/09/17,08:50:48,14,09,1, 11.9,1,1, 14.535, 10699.688, 473.914, 52912.174 24/09/17,08:50:48,15,09,1, 11.9,1,1, 14.535, 10699.726, 473.874, 52912.178 24/09/17,08:50:48,16,09,1, 11.9,1,1, 14.535, 10699.693, 473.841, 52912.140 24/09/17,08:50:48,17,09,1, 11.9,1,1, 14.535, 10699.723, 473.778, 52912.131 24/09/17,08:50:48,18,09,1, 11.9,1,1, 14.535, 10699.735, 473.732, 52912.136 24/09/17,08:50:48,19,09,1, 11.9,1,1, 14.535, 10699.739, 473.679, 52912.113 24/09/17,08:50:49,00,09,1, 11.9,1,1, 14.533, 10699.736, 473.679, 52912.113 24/09/17,08:50:49,01,09,1, 11.9,1,1, 14.533, 10699.773, 473.583, 52912.091 24/09/17,08:50:49,02,09,1, 11.9,1,1, 14.533, 10699.796, 473.520, 52912.099 24/09/17,08:50:49,03,09,1, 11.9,1,1, 14.533, 10699.798, 473.479, 52912.086 24/09/17,08:50:49,04,09,1, 11.9,1,1, 14.533, 10699.823, 473.431, 52912.079 24/09/17,08:50:49,05,09,1, 11.9,1,1, 14.533, 10699.832, 473.387, 52912.074 24/09/17,08:50:49,06,09,1, 11.9,1,1, 14.533, 10699.849, 473.332, 52912.098 24/09/17,08:50:49,07,09,1, 11.9,1,1, 14.533, 10699.872, 473.294, 52912.131 24/09/17,08:50:49,08,09,1, 11.9,1,1, 14.533, 10699.863, 473.252, 52912.087 24/09/17,08:50:49,09,09,1, 11.9,1,1, 14.533, 10699.881, 473.201, 52912.101 24/09/17,08:50:49,10,09,1, 11.9,1,1, 14.533, 10699.903, 473.136, 52912.023 24/09/17,08:50:49,11,09,1, 11.9,1,1, 14.533, 10699.934, 473.098, 52912.063 24/09/17,08:50:49,12,09,1, 11.9,1,1, 14.533, 10699.937, 473.049, 52912.007 24/09/17,08:50:49,13,09,1, 11.9,1,1, 14.533, 10699.955, 472.996, 52911.971 24/09/17,08:50:49,14,09,1, 11.9,1,1, 14.533, 10699.975, 472.944, 52911.962 24/09/17,08:50:49,15,09,1, 11.9,1,1, 14.533, 10699.990, 472.916, 52912.028 24/09/17,08:50:49,16,09,1, 11.9,1,1, 14.533, 10700.042, 472.870, 52911.999 24/09/17,08:50:49,17,09,1, 11.9,1,1, 14.533, 10700.049, 472.839, 52911.980 24/09/17,08:50:49,18,09,1, 11.9,1,1, 14.533, 10700.058, 472.797, 52911.984 24/09/17,08:50:49,19,09,1, 11.9,1,1, 14.533, 10700.089, 472.765, 52912.036 24/09/17,08:50:50,00,10,1, 11.9,1,1, 14.530, 10700.086, 472.765, 52912.036 24/09/17,08:50:50,01,10,1, 11.9,1,1, 14.530, 10700.167, 472.663, 52911.932 24/09/17,08:50:50,02,10,1, 11.9,1,1, 14.530, 10700.156, 472.605, 52911.946 24/09/17,08:50:50,03,10,1, 11.9,1,1, 14.530, 10700.183, 472.596, 52912.001 24/09/17,08:50:50,04,10,1, 11.9,1,1, 14.530, 10700.233, 472.554, 52911.968 24/09/17,08:50:50,05,10,1, 11.9,1,1, 14.530, 10700.258, 472.508, 52911.988 24/09/17,08:50:50,06,10,1, 11.9,1,1, 14.530, 10700.275, 472.462, 52911.970 24/09/17,08:50:50,07,10,1, 11.9,1,1, 14.530, 10700.292, 472.420, 52911.967 24/09/17,08:50:50,08,10,1, 11.9,1,1, 14.530, 10700.325, 472.414, 52911.985 24/09/17,08:50:50,09,10,1, 11.9,1,1, 14.530, 10700.373, 472.367, 52911.947 24/09/17,08:50:50,10,10,1, 11.9,1,1, 14.530, 10700.382, 472.313, 52911.925 24/09/17,08:50:50,11,10,1, 11.9,1,1, 14.530, 10700.413, 472.279, 52911.975 24/09/17,08:50:50,12,10,1, 11.9,1,1, 14.530, 10700.439, 472.246, 52911.978 24/09/17,08:50:50,13,10,1, 11.9,1,1, 14.530, 10700.451, 472.202, 52911.955 24/09/17,08:50:50,14,10,1, 11.9,1,1, 14.530, 10700.508, 472.173, 52912.006 24/09/17,08:50:50,15,10,1, 11.9,1,1, 14.530, 10700.499, 472.126, 52911.969 24/09/17,08:50:50,16,10,1, 11.9,1,1, 14.530, 10700.546, 472.074, 52911.979 24/09/17,08:50:50,17,10,1, 11.9,1,1, 14.530, 10700.595, 472.060, 52912.003 24/09/17,08:50:50,18,10,1, 11.9,1,1, 14.530, 10700.639, 472.017, 52912.004 24/09/17,08:50:50,19,10,1, 11.9,1,1, 14.530, 10700.664, 471.960, 52912.014 24/09/17,08:50:51,00,10,1, 11.9,1,1, 14.524, 10700.662, 471.960, 52912.014 24/09/17,08:50:51,01,10,1, 11.9,1,1, 14.524, 10700.774, 471.908, 52912.025 24/09/17,08:50:51,02,10,1, 11.9,1,1, 14.524, 10700.821, 471.845, 52912.021 24/09/17,08:50:51,03,10,1, 11.9,1,1, 14.524, 10700.880, 471.810, 52911.996 24/09/17,08:50:51,04,10,1, 11.9,1,1, 14.524, 10700.925, 471.767, 52912.022 24/09/17,08:50:51,05,10,1, 11.9,1,1, 14.524, 10700.967, 471.714, 52912.009 24/09/17,08:50:51,06,10,1, 11.9,1,1, 14.524, 10701.050, 471.678, 52912.033 24/09/17,08:50:51,07,10,1, 11.9,1,1, 14.524, 10701.098, 471.624, 52912.025 24/09/17,08:50:51,08,10,1, 11.9,1,1, 14.524, 10701.139, 471.618, 52912.054 24/09/17,08:50:51,09,10,1, 11.9,1,1, 14.524, 10701.188, 471.575, 52912.054 24/09/17,08:50:51,10,10,1, 11.9,1,1, 14.524, 10701.227, 471.499, 52912.058 24/09/17,08:50:51,11,10,1, 11.9,1,1, 14.524, 10701.276, 471.464, 52912.029 24/09/17,08:50:51,12,10,1, 11.9,1,1, 14.524, 10701.309, 471.446, 52912.039 24/09/17,08:50:51,13,10,1, 11.9,1,1, 14.524, 10701.374, 471.399, 52912.057 24/09/17,08:50:51,14,10,1, 11.9,1,1, 14.524, 10701.388, 471.331, 52912.068 24/09/17,08:50:51,15,10,1, 11.9,1,1, 14.524, 10701.456, 471.299, 52912.082 24/09/17,08:50:51,16,10,1, 11.9,1,1, 14.524, 10701.504, 471.253, 52912.035 24/09/17,08:50:51,17,10,1, 11.9,1,1, 14.524, 10701.538, 471.205, 52912.048 24/09/17,08:50:51,18,10,1, 11.9,1,1, 14.524, 10701.572, 471.203, 52912.057 24/09/17,08:50:51,19,10,1, 11.9,1,1, 14.524, 10701.623, 471.160, 52912.070 24/09/17,08:50:52,00,10,1, 11.9,1,1, 14.528, 10701.622, 471.160, 52912.070 24/09/17,08:50:52,01,10,1, 11.9,1,1, 14.528, 10701.703, 471.080, 52912.067 24/09/17,08:50:52,02,10,1, 11.9,1,1, 14.528, 10701.750, 471.047, 52912.081 24/09/17,08:50:52,03,10,1, 11.9,1,1, 14.528, 10701.790, 470.987, 52912.105 24/09/17,08:50:52,04,10,1, 11.9,1,1, 14.528, 10701.837, 471.009, 52912.048 24/09/17,08:50:52,05,10,1, 11.9,1,1, 14.528, 10701.897, 470.945, 52912.088 24/09/17,08:50:52,06,10,1, 11.9,1,1, 14.528, 10701.922, 470.912, 52912.104 24/09/17,08:50:52,07,10,1, 11.9,1,1, 14.528, 10701.934, 470.886, 52912.118 24/09/17,08:50:52,08,10,1, 11.9,1,1, 14.528, 10702.006, 470.875, 52912.139 24/09/17,08:50:52,09,10,1, 11.9,1,1, 14.528, 10702.047, 470.833, 52912.147 24/09/17,08:50:52,10,10,1, 11.9,1,1, 14.528, 10702.080, 470.800, 52912.110 24/09/17,08:50:52,11,10,1, 11.9,1,1, 14.528, 10702.124, 470.800, 52912.144 24/09/17,08:50:52,12,10,1, 11.9,1,1, 14.528, 10702.165, 470.744, 52912.144 24/09/17,08:50:52,13,10,1, 11.9,1,1, 14.528, 10702.194, 470.709, 52912.089 24/09/17,08:50:52,14,10,1, 11.9,1,1, 14.528, 10702.233, 470.696, 52912.148 24/09/17,08:50:52,15,10,1, 11.9,1,1, 14.528, 10702.250, 470.666, 52912.169 24/09/17,08:50:52,16,10,1, 11.9,1,1, 14.528, 10702.311, 470.651, 52912.161 24/09/17,08:50:52,17,10,1, 11.9,1,1, 14.528, 10702.327, 470.611, 52912.151 24/09/17,08:50:52,18,10,1, 11.9,1,1, 14.528, 10702.383, 470.594, 52912.157 24/09/17,08:50:52,19,10,1, 11.9,1,1, 14.528, 10702.431, 470.564, 52912.163 24/09/17,08:50:53,00,10,1, 11.9,1,1, 14.528, 10702.423, 470.564, 52912.163 24/09/17,08:50:53,01,10,1, 11.9,1,1, 14.528, 10702.524, 470.529, 52912.214 24/09/17,08:50:53,02,10,1, 11.9,1,1, 14.528, 10702.559, 470.480, 52912.198 24/09/17,08:50:53,03,10,1, 11.9,1,1, 14.528, 10702.607, 470.460, 52912.046 24/09/17,08:50:53,04,10,1, 11.9,1,1, 14.528, 10702.618, 470.424, 52912.161 24/09/17,08:50:53,05,10,1, 11.9,1,1, 14.528, 10702.664, 470.408, 52912.209 24/09/17,08:50:53,06,10,1, 11.9,1,1, 14.528, 10702.722, 470.365, 52912.231 24/09/17,08:50:53,07,10,1, 11.9,1,1, 14.528, 10702.747, 470.332, 52912.189 24/09/17,08:50:53,08,10,1, 11.9,1,1, 14.528, 10702.750, 470.296, 52912.187 24/09/17,08:50:53,09,10,1, 11.9,1,1, 14.528, 10702.818, 470.260, 52912.238 24/09/17,08:50:53,10,10,1, 11.9,1,1, 14.528, 10702.867, 470.245, 52912.223 24/09/17,08:50:53,11,10,1, 11.9,1,1, 14.528, 10702.891, 470.222, 52912.213 24/09/17,08:50:53,12,10,1, 11.9,1,1, 14.528, 10702.915, 470.161, 52912.208 24/09/17,08:50:53,13,10,1, 11.9,1,1, 14.528, 10702.950, 470.163, 52912.204 24/09/17,08:50:53,14,10,1, 11.9,1,1, 14.528, 10702.970, 470.122, 52912.249 24/09/17,08:50:53,15,10,1, 11.9,1,1, 14.528, 10703.035, 470.070, 52912.226 24/09/17,08:50:53,16,10,1, 11.9,1,1, 14.528, 10703.046, 470.064, 52912.241 24/09/17,08:50:53,17,10,1, 11.9,1,1, 14.528, 10703.103, 469.994, 52912.216 24/09/17,08:50:53,18,10,1, 11.9,1,1, 14.528, 10703.117, 469.941, 52912.204 24/09/17,08:50:53,19,10,1, 11.9,1,1, 14.528, 10703.160, 469.902, 52912.238 24/09/17,08:50:54,00,09,1, 11.9,1,1, 14.526, 10703.157, 469.902, 52912.238 24/09/17,08:50:54,01,09,1, 11.9,1,1, 14.526, 10703.226, 469.822, 52912.225 24/09/17,08:50:54,02,09,1, 11.9,1,1, 14.526, 10703.262, 469.778, 52912.194 24/09/17,08:50:54,03,09,1, 11.9,1,1, 14.526, 10703.252, 469.721, 52912.209 24/09/17,08:50:54,04,09,1, 11.9,1,1, 14.526, 10703.290, 469.679, 52912.182 24/09/17,08:50:54,05,09,1, 11.9,1,1, 14.526, 10703.301, 469.612, 52912.204 24/09/17,08:50:54,06,09,1, 11.9,1,1, 14.526, 10703.323, 469.546, 52912.203 24/09/17,08:50:54,07,09,1, 11.9,1,1, 14.526, 10703.349, 469.516, 52912.160 24/09/17,08:50:54,08,09,1, 11.9,1,1, 14.526, 10703.373, 469.460, 52912.192 24/09/17,08:50:54,09,09,1, 11.9,1,1, 14.526, 10703.388, 469.411, 52912.173 24/09/17,08:50:54,10,09,1, 11.9,1,1, 14.526, 10703.415, 469.366, 52912.208 24/09/17,08:50:54,11,09,1, 11.9,1,1, 14.526, 10703.443, 469.309, 52912.179 24/09/17,08:50:54,12,09,1, 11.9,1,1, 14.526, 10703.460, 469.259, 52912.149 24/09/17,08:50:54,13,09,1, 11.9,1,1, 14.526, 10703.470, 469.180, 52912.148 24/09/17,08:50:54,14,09,1, 11.9,1,1, 14.526, 10703.472, 469.134, 52912.157 24/09/17,08:50:54,15,09,1, 11.9,1,1, 14.526, 10703.476, 469.066, 52912.153 24/09/17,08:50:54,16,09,1, 11.9,1,1, 14.526, 10703.500, 469.016, 52912.163 24/09/17,08:50:54,17,09,1, 11.9,1,1, 14.526, 10703.502, 468.949, 52912.191 24/09/17,08:50:54,18,09,1, 11.9,1,1, 14.526, 10703.510, 468.854, 52912.099 24/09/17,08:50:54,19,09,1, 11.9,1,1, 14.526, 10703.514, 468.801, 52912.176 24/09/17,08:50:55,00,09,1, 11.9,1,1, 14.530, 10703.508, 468.801, 52912.176 24/09/17,08:50:55,01,09,1, 11.9,1,1, 14.530, 10703.525, 468.670, 52912.098 24/09/17,08:50:55,02,09,1, 11.9,1,1, 14.530, 10703.535, 468.608, 52912.188 24/09/17,08:50:55,03,09,1, 11.9,1,1, 14.530, 10703.566, 468.543, 52912.169 24/09/17,08:50:55,04,09,1, 11.9,1,1, 14.530, 10703.552, 468.501, 52912.133 24/09/17,08:50:55,05,09,1, 11.9,1,1, 14.530, 10703.540, 468.416, 52912.122 24/09/17,08:50:55,06,09,1, 11.9,1,1, 14.530, 10703.555, 468.360, 52912.097 24/09/17,08:50:55,07,09,1, 11.9,1,1, 14.530, 10703.520, 468.305, 52912.111 24/09/17,08:50:55,08,09,1, 11.9,1,1, 14.530, 10703.556, 468.264, 52912.155 24/09/17,08:50:55,09,09,1, 11.9,1,1, 14.530, 10703.578, 468.161, 52912.071 24/09/17,08:50:55,10,09,1, 11.9,1,1, 14.530, 10703.550, 468.120, 52912.159 24/09/17,08:50:55,11,09,1, 11.9,1,1, 14.530, 10703.586, 468.035, 52912.066 24/09/17,08:50:55,12,09,1, 11.9,1,1, 14.530, 10703.562, 467.970, 52912.128 24/09/17,08:50:55,13,09,1, 11.9,1,1, 14.530, 10703.619, 467.909, 52912.072 24/09/17,08:50:55,14,09,1, 11.9,1,1, 14.530, 10703.622, 467.843, 52912.154 24/09/17,08:50:55,15,09,1, 11.9,1,1, 14.530, 10703.622, 467.768, 52912.068 24/09/17,08:50:55,16,09,1, 11.9,1,1, 14.530, 10703.633, 467.686, 52912.154 24/09/17,08:50:55,17,09,1, 11.9,1,1, 14.530, 10703.628, 467.641, 52912.124 24/09/17,08:50:55,18,09,1, 11.9,1,1, 14.530, 10703.640, 467.562, 52912.173 24/09/17,08:50:55,19,09,1, 11.9,1,1, 14.530, 10703.650, 467.493, 52912.081 24/09/17,08:50:56,00,09,1, 11.9,1,1, 14.527, 10703.650, 467.493, 52912.081 24/09/17,08:50:56,01,09,1, 11.9,1,1, 14.527, 10703.679, 467.377, 52912.142 24/09/17,08:50:56,02,09,1, 11.9,1,1, 14.527, 10703.690, 467.326, 52912.087 24/09/17,08:50:56,03,09,1, 11.9,1,1, 14.527, 10703.709, 467.275, 52912.124 24/09/17,08:50:56,04,09,1, 11.9,1,1, 14.527, 10703.717, 467.210, 52912.119 24/09/17,08:50:56,05,09,1, 11.9,1,1, 14.527, 10703.733, 467.152, 52912.095 24/09/17,08:50:56,06,09,1, 11.9,1,1, 14.527, 10703.724, 467.082, 52912.161 24/09/17,08:50:56,07,09,1, 11.9,1,1, 14.527, 10703.746, 467.035, 52912.190 24/09/17,08:50:56,08,09,1, 11.9,1,1, 14.527, 10703.790, 466.994, 52912.189 24/09/17,08:50:56,09,09,1, 11.9,1,1, 14.527, 10703.793, 466.905, 52912.171 24/09/17,08:50:56,10,09,1, 11.9,1,1, 14.527, 10703.834, 466.861, 52912.142 24/09/17,08:50:56,11,09,1, 11.9,1,1, 14.527, 10703.851, 466.789, 52912.184 24/09/17,08:50:56,12,09,1, 11.9,1,1, 14.527, 10703.866, 466.727, 52912.209 24/09/17,08:50:56,13,09,1, 11.9,1,1, 14.527, 10703.877, 466.691, 52912.165 24/09/17,08:50:56,14,09,1, 11.9,1,1, 14.527, 10703.886, 466.615, 52912.216 24/09/17,08:50:56,15,09,1, 11.9,1,1, 14.527, 10703.907, 466.556, 52912.200 24/09/17,08:50:56,16,09,1, 11.9,1,1, 14.527, 10703.952, 466.499, 52912.209 24/09/17,08:50:56,17,09,1, 11.9,1,1, 14.527, 10703.956, 466.452, 52912.291 24/09/17,08:50:56,18,09,1, 11.9,1,1, 14.527, 10703.960, 466.402, 52912.248 24/09/17,08:50:56,19,09,1, 11.9,1,1, 14.527, 10703.986, 466.364, 52912.279 24/09/17,08:50:57,00,09,1, 11.9,1,1, 14.529, 10703.983, 466.364, 52912.279 24/09/17,08:50:57,01,09,1, 11.9,1,1, 14.529, 10703.999, 466.245, 52912.266 24/09/17,08:50:57,02,09,1, 11.9,1,1, 14.529, 10704.036, 466.281, 52912.992 24/09/17,08:50:57,03,09,1, 11.9,1,1, 14.529, 10704.068, 466.259, 52913.121 24/09/17,08:50:57,04,09,1, 11.9,1,1, 14.529, 10704.070, 466.171, 52913.116 24/09/17,08:50:57,05,09,1, 11.9,1,1, 14.529, 10704.092, 466.140, 52913.110 24/09/17,08:50:57,06,09,1, 11.9,1,1, 14.529, 10704.080, 466.072, 52913.103 24/09/17,08:50:57,07,09,1, 11.9,1,1, 14.529, 10704.106, 466.023, 52913.107 24/09/17,08:50:57,08,09,1, 11.9,1,1, 14.529, 10704.115, 465.981, 52913.125 24/09/17,08:50:57,09,09,1, 11.9,1,1, 14.529, 10704.126, 465.885, 52913.116 24/09/17,08:50:57,10,09,1, 11.9,1,1, 14.529, 10704.155, 465.845, 52913.167 24/09/17,08:50:57,11,09,1, 11.9,1,1, 14.529, 10704.177, 465.776, 52913.152 24/09/17,08:50:57,12,09,1, 11.9,1,1, 14.529, 10704.193, 465.729, 52913.097 24/09/17,08:50:57,13,09,1, 11.9,1,1, 14.529, 10704.241, 465.698, 52913.162 24/09/17,08:50:57,14,09,1, 11.9,1,1, 14.529, 10704.228, 465.626, 52913.117 24/09/17,08:50:57,15,09,1, 11.9,1,1, 14.529, 10704.225, 465.545, 52913.191 24/09/17,08:50:57,16,09,1, 11.9,1,1, 14.529, 10704.241, 465.492, 52913.200 24/09/17,08:50:57,17,09,1, 11.9,1,1, 14.529, 10704.235, 465.426, 52913.125 24/09/17,08:50:57,18,09,1, 11.9,1,1, 14.529, 10704.254, 465.376, 52913.220 24/09/17,08:50:57,19,09,1, 11.9,1,1, 14.529, 10704.268, 465.338, 52913.212 24/09/17,08:50:58,00,09,1, 11.9,1,1, 14.531, 10704.267, 465.338, 52913.212 24/09/17,08:50:58,01,09,1, 11.9,1,1, 14.531, 10704.297, 465.178, 52913.236 24/09/17,08:50:58,02,09,1, 11.9,1,1, 14.531, 10704.306, 465.105, 52913.227 24/09/17,08:50:58,03,09,1, 11.9,1,1, 14.531, 10704.299, 465.025, 52913.210 24/09/17,08:50:58,04,09,1, 11.9,1,1, 14.531, 10704.319, 464.978, 52913.226 24/09/17,08:50:58,05,09,1, 11.9,1,1, 14.531, 10704.312, 464.884, 52913.252 24/09/17,08:50:58,06,09,1, 11.9,1,1, 14.531, 10704.305, 464.837, 52913.226 24/09/17,08:50:58,07,09,1, 11.9,1,1, 14.531, 10704.328, 464.767, 52913.220 24/09/17,08:50:58,08,09,1, 11.9,1,1, 14.531, 10704.340, 464.683, 52913.254 24/09/17,08:50:58,09,09,1, 11.9,1,1, 14.531, 10704.323, 464.629, 52913.182 24/09/17,08:50:58,10,09,1, 11.9,1,1, 14.531, 10704.341, 464.587, 52913.255 24/09/17,08:50:58,11,09,1, 11.9,1,1, 14.531, 10704.308, 464.479, 52913.175 24/09/17,08:50:58,12,09,1, 11.9,1,1, 14.531, 10704.333, 464.421, 52913.173 24/09/17,08:50:58,13,09,1, 11.9,1,1, 14.531, 10704.332, 464.361, 52913.172 24/09/17,08:50:58,14,09,1, 11.9,1,1, 14.531, 10704.347, 464.276, 52913.188 24/09/17,08:50:58,15,09,1, 11.9,1,1, 14.531, 10704.308, 464.223, 52913.224 24/09/17,08:50:58,16,09,1, 11.9,1,1, 14.531, 10704.312, 464.158, 52913.180 24/09/17,08:50:58,17,09,1, 11.9,1,1, 14.531, 10704.322, 464.089, 52913.260 24/09/17,08:50:58,18,09,1, 11.9,1,1, 14.531, 10704.311, 464.042, 52913.279 24/09/17,08:50:58,19,09,1, 11.9,1,1, 14.531, 10704.300, 463.962, 52913.243 24/09/17,08:50:59,00,09,1, 11.9,1,1, 14.534, 10704.292, 463.962, 52913.243 24/09/17,08:50:59,01,09,1, 11.9,1,1, 14.534, 10704.292, 463.836, 52913.241 24/09/17,08:50:59,02,09,1, 11.9,1,1, 14.534, 10704.276, 463.776, 52913.297 24/09/17,08:50:59,03,09,1, 11.9,1,1, 14.534, 10704.255, 463.736, 52913.162 24/09/17,08:50:59,04,09,1, 11.9,1,1, 14.534, 10704.247, 463.675, 52913.232 24/09/17,08:50:59,05,09,1, 11.9,1,1, 14.534, 10704.258, 463.631, 52913.311 24/09/17,08:50:59,06,09,1, 11.9,1,1, 14.534, 10704.223, 463.568, 52913.302 24/09/17,08:50:59,07,09,1, 11.9,1,1, 14.534, 10704.218, 463.535, 52913.261 24/09/17,08:50:59,08,09,1, 11.9,1,1, 14.534, 10704.248, 463.465, 52913.188 24/09/17,08:50:59,09,09,1, 11.9,1,1, 14.534, 10704.221, 463.428, 52913.354 24/09/17,08:50:59,10,09,1, 11.9,1,1, 14.534, 10704.219, 463.380, 52913.405 24/09/17,08:50:59,11,09,1, 11.9,1,1, 14.534, 10704.231, 463.317, 52913.404 24/09/17,08:50:59,12,09,1, 11.9,1,1, 14.534, 10704.228, 463.282, 52913.401 24/09/17,08:50:59,13,09,1, 11.9,1,1, 14.534, 10704.223, 463.239, 52913.347 24/09/17,08:50:59,14,09,1, 11.9,1,1, 14.534, 10704.219, 463.205, 52913.338 24/09/17,08:50:59,15,09,1, 11.9,1,1, 14.534, 10704.240, 463.156, 52913.365 24/09/17,08:50:59,16,09,1, 11.9,1,1, 14.534, 10704.241, 463.141, 52913.403 24/09/17,08:50:59,17,09,1, 11.9,1,1, 14.534, 10704.250, 463.080, 52913.452 24/09/17,08:50:59,18,09,1, 11.9,1,1, 14.534, 10704.250, 463.068, 52913.399 24/09/17,08:50:59,19,09,1, 11.9,1,1, 14.534, 10704.235, 463.006, 52913.490 24/09/17,08:51:00,00,09,1, 11.9,1,1, 14.524, 10704.234, 463.006, 52913.490 24/09/17,08:51:00,01,09,1, 11.9,1,1, 14.524, 10704.259, 462.952, 52913.437 24/09/17,08:51:00,02,09,1, 11.9,1,1, 14.524, 10704.267, 462.792, 52912.751 24/09/17,08:51:00,03,09,1, 11.9,1,1, 14.524, 10704.241, 462.735, 52912.746 24/09/17,08:51:00,04,09,1, 11.9,1,1, 14.524, 10704.251, 462.656, 52912.704 24/09/17,08:51:00,05,09,1, 11.9,1,1, 14.524, 10704.250, 462.654, 52912.815 24/09/17,08:51:00,06,09,1, 11.9,1,1, 14.524, 10704.275, 462.643, 52912.776 24/09/17,08:51:00,07,09,1, 11.9,1,1, 14.524, 10704.291, 462.570, 52912.767 24/09/17,08:51:00,08,09,1, 11.9,1,1, 14.524, 10704.291, 462.534, 52912.723 24/09/17,08:51:00,09,09,1, 11.9,1,1, 14.524, 10704.294, 462.510, 52912.802 24/09/17,08:51:00,10,09,1, 11.9,1,1, 14.524, 10704.342, 462.497, 52912.752 24/09/17,08:51:00,11,09,1, 11.9,1,1, 14.524, 10704.323, 462.443, 52912.716 24/09/17,08:51:00,12,09,1, 11.9,1,1, 14.524, 10704.343, 462.431, 52912.797 24/09/17,08:51:00,13,09,1, 11.9,1,1, 14.524, 10704.363, 462.374, 52912.854 24/09/17,08:51:00,14,09,1, 11.9,1,1, 14.524, 10704.358, 462.355, 52912.862 24/09/17,08:51:00,15,09,1, 11.9,1,1, 14.524, 10704.388, 462.293, 52912.824 24/09/17,08:51:00,16,09,1, 11.9,1,1, 14.524, 10704.399, 462.272, 52912.893 24/09/17,08:51:00,17,09,1, 11.9,1,1, 14.524, 10704.424, 462.236, 52912.894 24/09/17,08:51:00,18,09,1, 11.9,1,1, 14.524, 10704.439, 462.170, 52912.838 24/09/17,08:51:00,19,09,1, 11.9,1,1, 14.524, 10704.461, 462.168, 52912.909 24/09/17,08:51:01,00,10,1, 11.9,1,1, 14.528, 10704.459, 462.168, 52912.909 24/09/17,08:51:01,01,10,1, 11.9,1,1, 14.528, 10704.449, 462.077, 52912.912 24/09/17,08:51:01,02,10,1, 11.9,1,1, 14.528, 10704.493, 462.050, 52912.943 24/09/17,08:51:01,03,10,1, 11.9,1,1, 14.528, 10704.482, 462.000, 52912.887 24/09/17,08:51:01,04,10,1, 11.9,1,1, 14.528, 10704.526, 461.979, 52912.931 24/09/17,08:51:01,05,10,1, 11.9,1,1, 14.528, 10704.548, 461.920, 52912.991 24/09/17,08:51:01,06,10,1, 11.9,1,1, 14.528, 10704.566, 461.882, 52912.954 24/09/17,08:51:01,07,10,1, 11.9,1,1, 14.528, 10704.573, 461.841, 52912.973 24/09/17,08:51:01,08,10,1, 11.9,1,1, 14.528, 10704.574, 461.796, 52912.913 24/09/17,08:51:01,09,10,1, 11.9,1,1, 14.528, 10704.616, 461.798, 52913.036 24/09/17,08:51:01,10,10,1, 11.9,1,1, 14.528, 10704.611, 461.728, 52913.018 24/09/17,08:51:01,11,10,1, 11.9,1,1, 14.528, 10704.642, 461.704, 52913.076 24/09/17,08:51:01,12,10,1, 11.9,1,1, 14.528, 10704.642, 461.652, 52913.068 24/09/17,08:51:01,13,10,1, 11.9,1,1, 14.528, 10704.678, 461.621, 52913.064 24/09/17,08:51:01,14,10,1, 11.9,1,1, 14.528, 10704.703, 461.596, 52913.085 24/09/17,08:51:01,15,10,1, 11.9,1,1, 14.528, 10704.711, 461.563, 52913.069 24/09/17,08:51:01,16,10,1, 11.9,1,1, 14.528, 10704.734, 461.534, 52913.086 24/09/17,08:51:01,17,10,1, 11.9,1,1, 14.528, 10704.729, 461.496, 52913.132 24/09/17,08:51:01,18,10,1, 11.9,1,1, 14.528, 10704.776, 461.470, 52913.164 24/09/17,08:51:01,19,10,1, 11.9,1,1, 14.528, 10704.778, 461.440, 52913.141 24/09/17,08:51:02,00,10,1, 11.9,1,1, 14.529, 10704.776, 461.440, 52913.141 24/09/17,08:51:02,01,10,1, 11.9,1,1, 14.529, 10704.808, 461.412, 52913.170 24/09/17,08:51:02,02,10,1, 11.9,1,1, 14.529, 10704.811, 461.355, 52913.166 24/09/17,08:51:02,03,10,1, 11.9,1,1, 14.529, 10704.846, 461.354, 52913.202 24/09/17,08:51:02,04,10,1, 11.9,1,1, 14.529, 10704.854, 461.325, 52913.244 24/09/17,08:51:02,05,10,1, 11.9,1,1, 14.529, 10704.873, 461.294, 52913.247 24/09/17,08:51:02,06,10,1, 11.9,1,1, 14.529, 10704.867, 461.299, 52913.248 24/09/17,08:51:02,07,10,1, 11.9,1,1, 14.529, 10704.912, 461.280, 52913.251 24/09/17,08:51:02,08,10,1, 11.9,1,1, 14.529, 10704.945, 461.229, 52913.368 24/09/17,08:51:02,09,10,1, 11.9,1,1, 14.529, 10704.970, 461.217, 52913.252 24/09/17,08:51:02,10,10,1, 11.9,1,1, 14.529, 10704.973, 461.208, 52913.308 24/09/17,08:51:02,11,10,1, 11.9,1,1, 14.529, 10704.984, 461.188, 52913.292 24/09/17,08:51:02,12,10,1, 11.9,1,1, 14.529, 10705.011, 461.189, 52913.338 24/09/17,08:51:02,13,10,1, 11.9,1,1, 14.529, 10705.032, 461.154, 52913.365 24/09/17,08:51:02,14,10,1, 11.9,1,1, 14.529, 10705.061, 461.125, 52913.423 24/09/17,08:51:02,15,10,1, 11.9,1,1, 14.529, 10705.071, 461.107, 52913.394 24/09/17,08:51:02,16,10,1, 11.9,1,1, 14.529, 10705.110, 461.096, 52913.413 24/09/17,08:51:02,17,10,1, 11.9,1,1, 14.529, 10705.109, 461.053, 52913.455 24/09/17,08:51:02,18,10,1, 11.9,1,1, 14.529, 10705.135, 461.043, 52913.432 24/09/17,08:51:02,19,10,1, 11.9,1,1, 14.529, 10705.151, 461.017, 52913.483 24/09/17,08:51:03,00,10,1, 11.9,1,1, 14.528, 10705.143, 461.017, 52913.483 24/09/17,08:51:03,01,10,1, 11.9,1,1, 14.528, 10705.174, 460.995, 52913.529 24/09/17,08:51:03,02,10,1, 11.9,1,1, 14.528, 10705.212, 460.971, 52913.534 24/09/17,08:51:03,03,10,1, 11.9,1,1, 14.528, 10705.234, 460.956, 52913.550 24/09/17,08:51:03,04,10,1, 11.9,1,1, 14.528, 10705.279, 460.925, 52913.528 24/09/17,08:51:03,05,10,1, 11.9,1,1, 14.528, 10705.275, 460.898, 52913.618 24/09/17,08:51:03,06,10,1, 11.9,1,1, 14.528, 10705.309, 460.909, 52913.565 24/09/17,08:51:03,07,10,1, 11.9,1,1, 14.528, 10705.340, 460.869, 52913.577 24/09/17,08:51:03,08,10,1, 11.9,1,1, 14.528, 10705.326, 460.836, 52913.645 24/09/17,08:51:03,09,10,1, 11.9,1,1, 14.528, 10705.365, 460.824, 52913.585 24/09/17,08:51:03,10,10,1, 11.9,1,1, 14.528, 10705.379, 460.818, 52913.552 24/09/17,08:51:03,11,10,1, 11.9,1,1, 14.528, 10705.400, 460.796, 52913.622 24/09/17,08:51:03,12,10,1, 11.9,1,1, 14.528, 10705.451, 460.813, 52913.665 24/09/17,08:51:03,13,10,1, 11.9,1,1, 14.528, 10705.452, 460.770, 52913.700 24/09/17,08:51:03,14,10,1, 11.9,1,1, 14.528, 10705.512, 460.769, 52913.697 24/09/17,08:51:03,15,10,1, 11.9,1,1, 14.528, 10705.538, 460.777, 52913.731 24/09/17,08:51:03,16,10,1, 11.9,1,1, 14.528, 10705.555, 460.755, 52913.709 24/09/17,08:51:03,17,10,1, 11.9,1,1, 14.528, 10705.568, 460.752, 52913.756 24/09/17,08:51:03,18,10,1, 11.9,1,1, 14.528, 10705.609, 460.729, 52913.812 24/09/17,08:51:03,19,10,1, 11.9,1,1, 14.528, 10705.612, 460.708, 52913.792 24/09/17,08:51:04,00,10,1, 11.9,1,1, 14.529, 10705.611, 460.708, 52913.792 24/09/17,08:51:04,01,10,1, 11.9,1,1, 14.529, 10705.680, 460.696, 52913.847 24/09/17,08:51:04,02,10,1, 11.9,1,1, 14.529, 10705.712, 460.672, 52913.893 24/09/17,08:51:04,03,10,1, 11.9,1,1, 14.529, 10705.730, 460.645, 52913.827 24/09/17,08:51:04,04,10,1, 11.9,1,1, 14.529, 10705.763, 460.649, 52913.834 24/09/17,08:51:04,05,10,1, 11.9,1,1, 14.529, 10705.766, 460.651, 52913.890 24/09/17,08:51:04,06,10,1, 11.9,1,1, 14.529, 10705.834, 460.645, 52913.880 24/09/17,08:51:04,07,10,1, 11.9,1,1, 14.529, 10705.843, 460.635, 52913.926 24/09/17,08:51:04,08,10,1, 11.9,1,1, 14.529, 10705.897, 460.624, 52913.897 24/09/17,08:51:04,09,10,1, 11.9,1,1, 14.529, 10705.904, 460.598, 52913.970 24/09/17,08:51:04,10,10,1, 11.9,1,1, 14.529, 10705.921, 460.597, 52914.033 24/09/17,08:51:04,11,10,1, 11.9,1,1, 14.529, 10705.972, 460.573, 52914.011 24/09/17,08:51:04,12,10,1, 11.9,1,1, 14.529, 10705.981, 460.571, 52913.961 24/09/17,08:51:04,13,10,1, 11.9,1,1, 14.529, 10706.037, 460.549, 52913.977 24/09/17,08:51:04,14,10,1, 11.9,1,1, 14.529, 10706.039, 460.512, 52914.011 24/09/17,08:51:04,15,10,1, 11.9,1,1, 14.529, 10706.050, 460.500, 52914.027 24/09/17,08:51:04,16,10,1, 11.9,1,1, 14.529, 10706.087, 460.473, 52914.095 24/09/17,08:51:04,17,10,1, 11.9,1,1, 14.529, 10706.115, 460.435, 52914.090 24/09/17,08:51:04,18,10,1, 11.9,1,1, 14.529, 10706.115, 460.451, 52914.081 24/09/17,08:51:04,19,10,1, 11.9,1,1, 14.529, 10706.125, 460.416, 52914.113 24/09/17,08:51:05,00,10,1, 11.9,1,1, 14.526, 10706.120, 460.416, 52914.113 24/09/17,08:51:05,01,10,1, 11.9,1,1, 14.526, 10706.152, 460.374, 52914.043 24/09/17,08:51:05,02,10,1, 11.9,1,1, 14.526, 10706.186, 460.333, 52914.068 24/09/17,08:51:05,03,10,1, 11.9,1,1, 14.526, 10706.189, 460.341, 52914.099 24/09/17,08:51:05,04,10,1, 11.9,1,1, 14.526, 10706.192, 460.312, 52914.149 24/09/17,08:51:05,05,10,1, 11.9,1,1, 14.526, 10706.222, 460.302, 52914.129 24/09/17,08:51:05,06,10,1, 11.9,1,1, 14.526, 10706.225, 460.252, 52914.035 24/09/17,08:51:05,07,10,1, 11.9,1,1, 14.526, 10706.221, 460.216, 52914.085 24/09/17,08:51:05,08,10,1, 11.9,1,1, 14.526, 10706.254, 460.187, 52914.072 24/09/17,08:51:05,09,10,1, 11.9,1,1, 14.526, 10706.254, 460.179, 52914.104 24/09/17,08:51:05,10,10,1, 11.9,1,1, 14.526, 10706.253, 460.150, 52914.200 24/09/17,08:51:05,11,10,1, 11.9,1,1, 14.526, 10706.266, 460.146, 52914.212 24/09/17,08:51:05,12,10,1, 11.9,1,1, 14.526, 10706.281, 460.091, 52914.147 24/09/17,08:51:05,13,10,1, 11.9,1,1, 14.526, 10706.289, 460.067, 52914.138 24/09/17,08:51:05,14,10,1, 11.9,1,1, 14.526, 10706.308, 460.041, 52914.207 24/09/17,08:51:05,15,10,1, 11.9,1,1, 14.526, 10706.314, 460.010, 52914.188 24/09/17,08:51:05,16,10,1, 11.9,1,1, 14.526, 10706.319, 459.997, 52914.224 24/09/17,08:51:05,17,10,1, 11.9,1,1, 14.526, 10706.338, 459.964, 52914.253 24/09/17,08:51:05,18,10,1, 11.9,1,1, 14.526, 10706.375, 459.930, 52914.258 24/09/17,08:51:05,19,10,1, 11.9,1,1, 14.526, 10706.321, 459.896, 52914.208 24/09/17,08:51:06,00,10,1, 11.8,1,1, 14.529, 10706.320, 459.896, 52914.208 24/09/17,08:51:06,01,10,1, 11.8,1,1, 14.529, 10706.350, 459.839, 52914.191 24/09/17,08:51:06,02,10,1, 11.8,1,1, 14.529, 10706.333, 459.829, 52914.232 24/09/17,08:51:06,03,10,1, 11.8,1,1, 14.529, 10706.329, 459.794, 52914.305 24/09/17,08:51:06,04,10,1, 11.8,1,1, 14.529, 10706.346, 459.762, 52914.284 24/09/17,08:51:06,05,10,1, 11.8,1,1, 14.529, 10706.337, 459.725, 52914.304 24/09/17,08:51:06,06,10,1, 11.8,1,1, 14.529, 10706.338, 459.714, 52914.331 24/09/17,08:51:06,07,10,1, 11.8,1,1, 14.529, 10706.365, 459.672, 52914.296 24/09/17,08:51:06,08,10,1, 11.8,1,1, 14.529, 10706.324, 459.677, 52914.400 24/09/17,08:51:06,09,10,1, 11.8,1,1, 14.529, 10706.326, 459.650, 52914.355 24/09/17,08:51:06,10,10,1, 11.8,1,1, 14.529, 10706.365, 459.613, 52914.329 24/09/17,08:51:06,11,10,1, 11.8,1,1, 14.529, 10706.350, 459.639, 52914.405 24/09/17,08:51:06,12,10,1, 11.8,1,1, 14.529, 10706.364, 459.592, 52914.409 24/09/17,08:51:06,13,10,1, 11.8,1,1, 14.529, 10706.347, 459.571, 52914.468 24/09/17,08:51:06,14,10,1, 11.8,1,1, 14.529, 10706.371, 459.585, 52914.475 24/09/17,08:51:06,15,10,1, 11.8,1,1, 14.529, 10706.337, 459.549, 52914.510 24/09/17,08:51:06,16,10,1, 11.8,1,1, 14.529, 10706.383, 459.521, 52914.614 24/09/17,08:51:06,17,10,1, 11.8,1,1, 14.529, 10706.379, 459.505, 52914.577 24/09/17,08:51:06,18,10,1, 11.8,1,1, 14.529, 10706.381, 459.496, 52914.625 24/09/17,08:51:06,19,10,1, 11.8,1,1, 14.529, 10706.393, 459.501, 52914.604 24/09/17,08:51:07,00,10,1, 11.8,1,1, 14.526, 10706.387, 459.501, 52914.604 24/09/17,08:51:07,01,10,1, 11.8,1,1, 14.526, 10706.401, 459.464, 52914.720 24/09/17,08:51:07,02,10,1, 11.8,1,1, 14.526, 10706.422, 459.451, 52914.670 24/09/17,08:51:07,03,10,1, 11.8,1,1, 14.526, 10706.396, 459.436, 52914.740 24/09/17,08:51:07,04,10,1, 11.8,1,1, 14.526, 10706.447, 459.435, 52914.712 24/09/17,08:51:07,05,10,1, 11.8,1,1, 14.526, 10706.439, 459.443, 52914.832 24/09/17,08:51:07,06,10,1, 11.8,1,1, 14.526, 10706.475, 459.423, 52914.865 24/09/17,08:51:07,07,10,1, 11.8,1,1, 14.526, 10706.468, 459.416, 52914.850 24/09/17,08:51:07,08,10,1, 11.8,1,1, 14.526, 10706.528, 459.378, 52914.843 24/09/17,08:51:07,09,10,1, 11.8,1,1, 14.526, 10706.506, 459.381, 52914.900 24/09/17,08:51:07,10,10,1, 11.8,1,1, 14.526, 10706.558, 459.375, 52915.000 24/09/17,08:51:07,11,10,1, 11.8,1,1, 14.526, 10706.591, 459.368, 52915.026 24/09/17,08:51:07,12,10,1, 11.8,1,1, 14.526, 10706.610, 459.350, 52914.934 24/09/17,08:51:07,13,10,1, 11.8,1,1, 14.526, 10706.647, 459.328, 52914.972 24/09/17,08:51:07,14,10,1, 11.8,1,1, 14.526, 10706.678, 459.342, 52915.064 24/09/17,08:51:07,15,10,1, 11.8,1,1, 14.526, 10706.705, 459.351, 52915.065 24/09/17,08:51:07,16,10,1, 11.8,1,1, 14.526, 10706.723, 459.355, 52915.067 24/09/17,08:51:07,17,10,1, 11.8,1,1, 14.526, 10706.757, 459.328, 52915.147 24/09/17,08:51:07,18,10,1, 11.8,1,1, 14.526, 10706.801, 459.337, 52915.159 24/09/17,08:51:07,19,10,1, 11.8,1,1, 14.526, 10706.810, 459.335, 52915.222 24/09/17,08:51:08,00,10,1, 11.9,1,1, 14.528, 10706.804, 459.335, 52915.222 24/09/17,08:51:08,01,10,1, 11.9,1,1, 14.528, 10706.877, 459.312, 52915.232 24/09/17,08:51:08,02,10,1, 11.9,1,1, 14.528, 10706.930, 459.326, 52915.284 24/09/17,08:51:08,03,10,1, 11.9,1,1, 14.528, 10706.927, 459.324, 52915.365 24/09/17,08:51:08,04,10,1, 11.9,1,1, 14.528, 10706.964, 459.322, 52915.402 24/09/17,08:51:08,05,10,1, 11.9,1,1, 14.528, 10707.005, 459.313, 52915.416 24/09/17,08:51:08,06,10,1, 11.9,1,1, 14.528, 10707.037, 459.322, 52915.417 24/09/17,08:51:08,07,10,1, 11.9,1,1, 14.528, 10707.089, 459.337, 52915.496 24/09/17,08:51:08,08,10,1, 11.9,1,1, 14.528, 10707.121, 459.298, 52915.465 24/09/17,08:51:08,09,10,1, 11.9,1,1, 14.528, 10707.144, 459.323, 52915.557 24/09/17,08:51:08,10,10,1, 11.9,1,1, 14.528, 10707.184, 459.317, 52915.543 24/09/17,08:51:08,11,10,1, 11.9,1,1, 14.528, 10707.217, 459.339, 52915.594 24/09/17,08:51:08,12,10,1, 11.9,1,1, 14.528, 10707.272, 459.322, 52915.643 24/09/17,08:51:08,13,10,1, 11.9,1,1, 14.528, 10707.282, 459.316, 52915.635 24/09/17,08:51:08,14,10,1, 11.9,1,1, 14.528, 10707.306, 459.333, 52915.725 24/09/17,08:51:08,15,10,1, 11.9,1,1, 14.528, 10707.354, 459.311, 52915.699 24/09/17,08:51:08,16,10,1, 11.9,1,1, 14.528, 10707.411, 459.310, 52915.738 24/09/17,08:51:08,17,10,1, 11.9,1,1, 14.528, 10707.451, 459.307, 52915.781 24/09/17,08:51:08,18,10,1, 11.9,1,1, 14.528, 10707.474, 459.315, 52915.869 24/09/17,08:51:08,19,10,1, 11.9,1,1, 14.528, 10707.507, 459.307, 52915.887 24/09/17,08:51:09,00,10,1, 11.9,1,1, 14.528, 10707.505, 459.307, 52915.887 24/09/17,08:51:09,01,10,1, 11.9,1,1, 14.528, 10707.568, 459.341, 52915.922 24/09/17,08:51:09,02,10,1, 11.9,1,1, 14.528, 10707.620, 459.322, 52915.987 24/09/17,08:51:09,03,10,1, 11.9,1,1, 14.528, 10707.646, 459.341, 52915.971 24/09/17,08:51:09,04,10,1, 11.9,1,1, 14.528, 10707.684, 459.328, 52916.063 24/09/17,08:51:09,05,10,1, 11.9,1,1, 14.528, 10707.731, 459.359, 52916.081 24/09/17,08:51:09,06,10,1, 11.9,1,1, 14.528, 10707.812, 459.366, 52916.102 24/09/17,08:51:09,07,10,1, 11.9,1,1, 14.528, 10707.804, 459.363, 52916.109 24/09/17,08:51:09,08,10,1, 11.9,1,1, 14.528, 10707.864, 459.357, 52916.127 24/09/17,08:51:09,09,10,1, 11.9,1,1, 14.528, 10707.860, 459.373, 52916.190 24/09/17,08:51:09,10,10,1, 11.9,1,1, 14.528, 10707.899, 459.361, 52916.124 24/09/17,08:51:09,11,10,1, 11.9,1,1, 14.528, 10707.973, 459.356, 52916.244 24/09/17,08:51:09,12,10,1, 11.9,1,1, 14.528, 10708.015, 459.351, 52916.216 24/09/17,08:51:09,13,10,1, 11.9,1,1, 14.528, 10708.015, 459.355, 52916.324 24/09/17,08:51:09,14,10,1, 11.9,1,1, 14.528, 10708.085, 459.353, 52916.290 24/09/17,08:51:09,15,10,1, 11.9,1,1, 14.528, 10708.102, 459.364, 52916.277 24/09/17,08:51:09,16,10,1, 11.9,1,1, 14.528, 10708.124, 459.353, 52916.279 24/09/17,08:51:09,17,10,1, 11.9,1,1, 14.528, 10708.165, 459.341, 52916.377 24/09/17,08:51:09,18,10,1, 11.9,1,1, 14.528, 10708.201, 459.326, 52916.410 24/09/17,08:51:09,19,10,1, 11.9,1,1, 14.528, 10708.237, 459.374, 52916.395 24/09/17,08:51:10,00,10,1, 11.9,1,1, 14.530, 10708.231, 459.374, 52916.395 24/09/17,08:51:10,01,10,1, 11.9,1,1, 14.530, 10708.293, 459.352, 52916.445 24/09/17,08:51:10,02,10,1, 11.9,1,1, 14.530, 10708.309, 459.360, 52916.520 24/09/17,08:51:10,03,10,1, 11.9,1,1, 14.530, 10708.325, 459.376, 52916.558 24/09/17,08:51:10,04,10,1, 11.9,1,1, 14.530, 10708.367, 459.372, 52916.579 24/09/17,08:51:10,05,10,1, 11.9,1,1, 14.530, 10708.393, 459.387, 52916.596 24/09/17,08:51:10,06,10,1, 11.9,1,1, 14.530, 10708.436, 459.382, 52916.545 24/09/17,08:51:10,07,10,1, 11.9,1,1, 14.530, 10708.438, 459.398, 52916.660 24/09/17,08:51:10,08,10,1, 11.9,1,1, 14.530, 10708.492, 459.391, 52916.680 24/09/17,08:51:10,09,10,1, 11.9,1,1, 14.530, 10708.505, 459.402, 52916.677 24/09/17,08:51:10,10,10,1, 11.9,1,1, 14.530, 10708.531, 459.402, 52916.693 24/09/17,08:51:10,11,10,1, 11.9,1,1, 14.530, 10708.564, 459.427, 52916.706 24/09/17,08:51:10,12,10,1, 11.9,1,1, 14.530, 10708.590, 459.420, 52916.736 24/09/17,08:51:10,13,10,1, 11.9,1,1, 14.530, 10708.606, 459.393, 52916.723 24/09/17,08:51:10,14,10,1, 11.9,1,1, 14.530, 10708.641, 459.418, 52916.773 24/09/17,08:51:10,15,10,1, 11.9,1,1, 14.530, 10708.652, 459.408, 52916.790 24/09/17,08:51:10,16,10,1, 11.9,1,1, 14.530, 10708.658, 459.440, 52916.846 24/09/17,08:51:10,17,10,1, 11.9,1,1, 14.530, 10708.684, 459.467, 52916.806 24/09/17,08:51:10,18,10,1, 11.9,1,1, 14.530, 10708.676, 459.460, 52916.900 24/09/17,08:51:10,19,10,1, 11.9,1,1, 14.530, 10708.719, 459.488, 52916.922 24/09/17,08:51:11,00,10,1, 11.9,1,1, 14.524, 10708.715, 459.488, 52916.922 24/09/17,08:51:11,01,10,1, 11.9,1,1, 14.524, 10708.716, 459.479, 52916.926 24/09/17,08:51:11,02,10,1, 11.9,1,1, 14.524, 10708.727, 459.466, 52917.021 24/09/17,08:51:11,03,10,1, 11.9,1,1, 14.524, 10708.737, 459.516, 52917.014 24/09/17,08:51:11,04,10,1, 11.9,1,1, 14.524, 10708.737, 459.511, 52917.030 24/09/17,08:51:11,05,10,1, 11.9,1,1, 14.524, 10708.753, 459.504, 52917.056 24/09/17,08:51:11,06,10,1, 11.9,1,1, 14.524, 10708.760, 459.510, 52917.110 24/09/17,08:51:11,07,10,1, 11.9,1,1, 14.524, 10708.781, 459.528, 52917.083 24/09/17,08:51:11,08,10,1, 11.9,1,1, 14.524, 10708.768, 459.574, 52917.118 24/09/17,08:51:11,09,10,1, 11.9,1,1, 14.524, 10708.791, 459.579, 52917.166 24/09/17,08:51:11,10,10,1, 11.9,1,1, 14.524, 10708.799, 459.605, 52917.191 24/09/17,08:51:11,11,10,1, 11.9,1,1, 14.524, 10708.800, 459.612, 52917.201 24/09/17,08:51:11,12,10,1, 11.9,1,1, 14.524, 10708.819, 459.644, 52917.252 24/09/17,08:51:11,13,10,1, 11.9,1,1, 14.524, 10708.863, 459.677, 52917.254 24/09/17,08:51:11,14,10,1, 11.9,1,1, 14.524, 10708.863, 459.691, 52917.317 24/09/17,08:51:11,15,10,1, 11.9,1,1, 14.524, 10708.882, 459.694, 52917.376 24/09/17,08:51:11,16,10,1, 11.9,1,1, 14.524, 10708.913, 459.747, 52917.389 24/09/17,08:51:11,17,10,1, 11.9,1,1, 14.524, 10708.927, 459.776, 52917.419 24/09/17,08:51:11,18,10,1, 11.9,1,1, 14.524, 10708.984, 459.788, 52917.457 24/09/17,08:51:11,19,10,1, 11.9,1,1, 14.524, 10708.978, 459.786, 52917.520 24/09/17,08:51:12,00,11,1, 11.8,1,1, 14.531, 10708.973, 459.786, 52917.520 24/09/17,08:51:12,01,11,1, 11.8,1,1, 14.531, 10709.019, 459.848, 52917.586 24/09/17,08:51:12,02,11,1, 11.8,1,1, 14.531, 10709.065, 459.862, 52917.589 24/09/17,08:51:12,03,11,1, 11.8,1,1, 14.531, 10709.053, 459.873, 52917.678 24/09/17,08:51:12,04,11,1, 11.8,1,1, 14.531, 10709.092, 459.921, 52917.698 24/09/17,08:51:12,05,11,1, 11.8,1,1, 14.531, 10709.108, 459.950, 52917.751 24/09/17,08:51:12,06,11,1, 11.8,1,1, 14.531, 10709.161, 459.938, 52917.773 24/09/17,08:51:12,07,11,1, 11.8,1,1, 14.531, 10709.186, 459.973, 52917.758 24/09/17,08:51:12,08,11,1, 11.8,1,1, 14.531, 10709.180, 459.994, 52917.875 24/09/17,08:51:12,09,11,1, 11.8,1,1, 14.531, 10709.202, 460.006, 52917.824 24/09/17,08:51:12,10,11,1, 11.8,1,1, 14.531, 10709.205, 460.044, 52917.950 24/09/17,08:51:12,11,11,1, 11.8,1,1, 14.531, 10709.267, 460.037, 52917.917 24/09/17,08:51:12,12,11,1, 11.8,1,1, 14.531, 10709.269, 460.063, 52917.949 24/09/17,08:51:12,13,11,1, 11.8,1,1, 14.531, 10709.318, 460.091, 52918.027 24/09/17,08:51:12,14,11,1, 11.8,1,1, 14.531, 10709.343, 460.114, 52918.022 24/09/17,08:51:12,15,11,1, 11.8,1,1, 14.531, 10709.408, 460.139, 52918.086 24/09/17,08:51:12,16,11,1, 11.8,1,1, 14.531, 10709.428, 460.145, 52918.151 24/09/17,08:51:12,17,11,1, 11.8,1,1, 14.531, 10709.447, 460.202, 52918.144 24/09/17,08:51:12,18,11,1, 11.8,1,1, 14.531, 10709.488, 460.180, 52918.168 24/09/17,08:51:12,19,11,1, 11.8,1,1, 14.531, 10709.520, 460.223, 52918.462 24/09/17,08:51:13,00,10,1, 11.9,1,1, 14.528, 10709.516, 460.223, 52918.462 24/09/17,08:51:13,01,10,1, 11.9,1,1, 14.528, 10709.589, 460.271, 52918.247 24/09/17,08:51:13,02,10,1, 11.9,1,1, 14.528, 10709.609, 460.286, 52918.293 24/09/17,08:51:13,03,10,1, 11.9,1,1, 14.528, 10709.641, 460.288, 52918.335 24/09/17,08:51:13,04,10,1, 11.9,1,1, 14.528, 10709.675, 460.323, 52918.343 24/09/17,08:51:13,05,10,1, 11.9,1,1, 14.528, 10709.687, 460.360, 52918.437 24/09/17,08:51:13,06,10,1, 11.9,1,1, 14.528, 10709.722, 460.390, 52918.475 24/09/17,08:51:13,07,10,1, 11.9,1,1, 14.528, 10709.737, 460.417, 52918.506 24/09/17,08:51:13,08,10,1, 11.9,1,1, 14.528, 10709.795, 460.421, 52918.466 24/09/17,08:51:13,09,10,1, 11.9,1,1, 14.528, 10709.820, 460.431, 52918.480 24/09/17,08:51:13,10,10,1, 11.9,1,1, 14.528, 10709.855, 460.470, 52918.510 24/09/17,08:51:13,11,10,1, 11.9,1,1, 14.528, 10709.885, 460.510, 52918.616 24/09/17,08:51:13,12,10,1, 11.9,1,1, 14.528, 10709.917, 460.510, 52918.611 24/09/17,08:51:13,13,10,1, 11.9,1,1, 14.528, 10709.928, 460.552, 52918.665 24/09/17,08:51:13,14,10,1, 11.9,1,1, 14.528, 10709.967, 460.531, 52918.719 24/09/17,08:51:13,15,10,1, 11.9,1,1, 14.528, 10710.027, 460.580, 52918.748 24/09/17,08:51:13,16,10,1, 11.9,1,1, 14.528, 10710.025, 460.629, 52918.769 24/09/17,08:51:13,17,10,1, 11.9,1,1, 14.528, 10710.098, 460.641, 52918.835 24/09/17,08:51:13,18,10,1, 11.9,1,1, 14.528, 10710.139, 460.659, 52918.864 24/09/17,08:51:13,19,10,1, 11.9,1,1, 14.528, 10710.148, 460.681, 52918.915 24/09/17,08:51:14,00,10,1, 11.9,1,1, 14.526, 10710.142, 460.681, 52918.915 24/09/17,08:51:14,01,10,1, 11.9,1,1, 14.526, 10710.208, 460.739, 52918.974 24/09/17,08:51:14,02,10,1, 11.9,1,1, 14.526, 10710.252, 460.775, 52919.006 24/09/17,08:51:14,03,10,1, 11.9,1,1, 14.526, 10710.269, 460.794, 52919.140 24/09/17,08:51:14,04,10,1, 11.9,1,1, 14.526, 10710.331, 460.806, 52918.986 24/09/17,08:51:14,05,10,1, 11.9,1,1, 14.526, 10710.350, 460.818, 52918.908 24/09/17,08:51:14,06,10,1, 11.9,1,1, 14.526, 10710.398, 460.877, 52919.140 24/09/17,08:51:14,07,10,1, 11.9,1,1, 14.526, 10710.423, 460.920, 52919.202 24/09/17,08:51:14,08,10,1, 11.9,1,1, 14.526, 10710.447, 460.924, 52919.185 24/09/17,08:51:14,09,10,1, 11.9,1,1, 14.526, 10710.476, 460.980, 52919.206 24/09/17,08:51:14,10,10,1, 11.9,1,1, 14.526, 10710.508, 460.997, 52919.215 24/09/17,08:51:14,11,10,1, 11.9,1,1, 14.526, 10710.544, 461.022, 52919.326 24/09/17,08:51:14,12,10,1, 11.9,1,1, 14.526, 10710.602, 461.056, 52919.258 24/09/17,08:51:14,13,10,1, 11.9,1,1, 14.526, 10710.623, 461.088, 52919.371 24/09/17,08:51:14,14,10,1, 11.9,1,1, 14.526, 10710.651, 461.129, 52919.440 24/09/17,08:51:14,15,10,1, 11.9,1,1, 14.526, 10710.710, 461.179, 52919.423 24/09/17,08:51:14,16,10,1, 11.9,1,1, 14.526, 10710.747, 461.226, 52919.476 24/09/17,08:51:14,17,10,1, 11.9,1,1, 14.526, 10710.771, 461.257, 52919.462 24/09/17,08:51:14,18,10,1, 11.9,1,1, 14.526, 10710.807, 461.296, 52919.497 24/09/17,08:51:14,19,10,1, 11.9,1,1, 14.526, 10710.841, 461.350, 52919.527 24/09/17,08:51:15,00,10,1, 11.9,1,1, 14.522, 10710.834, 461.350, 52919.527 24/09/17,08:51:15,01,10,1, 11.9,1,1, 14.522, 10710.923, 461.435, 52919.608 24/09/17,08:51:15,02,10,1, 11.9,1,1, 14.522, 10710.930, 461.459, 52919.612 24/09/17,08:51:15,03,10,1, 11.9,1,1, 14.522, 10710.950, 461.517, 52919.636 24/09/17,08:51:15,04,10,1, 11.9,1,1, 14.522, 10710.988, 461.553, 52919.690 24/09/17,08:51:15,05,10,1, 11.9,1,1, 14.522, 10711.007, 461.587, 52919.745 24/09/17,08:51:15,06,10,1, 11.9,1,1, 14.522, 10711.035, 461.607, 52919.720 24/09/17,08:51:15,07,10,1, 11.9,1,1, 14.522, 10711.062, 461.688, 52919.804 24/09/17,08:51:15,08,10,1, 11.9,1,1, 14.522, 10711.126, 461.712, 52919.783 24/09/17,08:51:15,09,10,1, 11.9,1,1, 14.522, 10711.156, 461.761, 52919.853 24/09/17,08:51:15,10,10,1, 11.9,1,1, 14.522, 10711.180, 461.818, 52919.876 24/09/17,08:51:15,11,10,1, 11.9,1,1, 14.522, 10711.218, 461.858, 52919.909 24/09/17,08:51:15,12,10,1, 11.9,1,1, 14.522, 10711.266, 461.897, 52919.885 24/09/17,08:51:15,13,10,1, 11.9,1,1, 14.522, 10711.284, 461.924, 52919.912 24/09/17,08:51:15,14,10,1, 11.9,1,1, 14.522, 10711.357, 461.991, 52919.997 24/09/17,08:51:15,15,10,1, 11.9,1,1, 14.522, 10711.384, 462.012, 52920.004 24/09/17,08:51:15,16,10,1, 11.9,1,1, 14.522, 10711.445, 462.046, 52919.991 24/09/17,08:51:15,17,10,1, 11.9,1,1, 14.522, 10711.454, 462.095, 52920.031 24/09/17,08:51:15,18,10,1, 11.9,1,1, 14.522, 10711.517, 462.126, 52920.085 24/09/17,08:51:15,19,10,1, 11.9,1,1, 14.522, 10711.548, 462.175, 52920.098 24/09/17,08:51:16,00,10,1, 11.8,1,1, 14.527, 10711.544, 462.175, 52920.098 24/09/17,08:51:16,01,10,1, 11.8,1,1, 14.527, 10711.643, 462.228, 52920.129 24/09/17,08:51:16,02,10,1, 11.8,1,1, 14.527, 10711.704, 462.272, 52920.161 24/09/17,08:51:16,03,10,1, 11.8,1,1, 14.527, 10711.760, 462.317, 52920.225 24/09/17,08:51:16,04,10,1, 11.8,1,1, 14.527, 10711.773, 462.347, 52920.252 24/09/17,08:51:16,05,10,1, 11.8,1,1, 14.527, 10711.821, 462.392, 52920.231 24/09/17,08:51:16,06,10,1, 11.8,1,1, 14.527, 10711.878, 462.417, 52920.233 24/09/17,08:51:16,07,10,1, 11.8,1,1, 14.527, 10711.940, 462.453, 52920.335 24/09/17,08:51:16,08,10,1, 11.8,1,1, 14.527, 10711.975, 462.457, 52920.301 24/09/17,08:51:16,09,10,1, 11.8,1,1, 14.527, 10712.035, 462.499, 52920.317 24/09/17,08:51:16,10,10,1, 11.8,1,1, 14.527, 10712.054, 462.535, 52920.387 24/09/17,08:51:16,11,10,1, 11.8,1,1, 14.527, 10712.089, 462.557, 52920.361 24/09/17,08:51:16,12,10,1, 11.8,1,1, 14.527, 10712.175, 462.602, 52920.470 24/09/17,08:51:16,13,10,1, 11.8,1,1, 14.527, 10712.204, 462.635, 52920.445 24/09/17,08:51:16,14,10,1, 11.8,1,1, 14.527, 10712.273, 462.654, 52920.404 24/09/17,08:51:16,15,10,1, 11.8,1,1, 14.527, 10712.322, 462.695, 52920.430 24/09/17,08:51:16,16,10,1, 11.8,1,1, 14.527, 10712.369, 462.713, 52920.490 24/09/17,08:51:16,17,10,1, 11.8,1,1, 14.527, 10712.427, 462.732, 52920.439 24/09/17,08:51:16,18,10,1, 11.8,1,1, 14.527, 10712.479, 462.762, 52920.524 24/09/17,08:51:16,19,10,1, 11.8,1,1, 14.527, 10712.505, 462.773, 52920.558 24/09/17,08:51:17,00,10,1, 11.9,1,1, 14.526, 10712.503, 462.773, 52920.558 24/09/17,08:51:17,01,10,1, 11.9,1,1, 14.526, 10712.614, 462.835, 52920.582 24/09/17,08:51:17,02,10,1, 11.9,1,1, 14.526, 10712.665, 462.879, 52920.632 24/09/17,08:51:17,03,10,1, 11.9,1,1, 14.526, 10712.710, 462.881, 52920.635 24/09/17,08:51:17,04,10,1, 11.9,1,1, 14.526, 10712.761, 462.921, 52920.656 24/09/17,08:51:17,05,10,1, 11.9,1,1, 14.526, 10712.812, 462.974, 52920.662 24/09/17,08:51:17,06,10,1, 11.9,1,1, 14.526, 10712.831, 462.956, 52920.670 24/09/17,08:51:17,07,10,1, 11.9,1,1, 14.526, 10712.884, 462.994, 52920.689 24/09/17,08:51:17,08,10,1, 11.9,1,1, 14.526, 10712.935, 463.010, 52920.743 24/09/17,08:51:17,09,10,1, 11.9,1,1, 14.526, 10712.974, 463.038, 52920.733 24/09/17,08:51:17,10,10,1, 11.9,1,1, 14.526, 10713.018, 463.065, 52920.775 24/09/17,08:51:17,11,10,1, 11.9,1,1, 14.526, 10713.074, 463.100, 52920.797 24/09/17,08:51:17,12,10,1, 11.9,1,1, 14.526, 10713.130, 463.109, 52920.807 24/09/17,08:51:17,13,10,1, 11.9,1,1, 14.526, 10713.180, 463.129, 52920.811 24/09/17,08:51:17,14,10,1, 11.9,1,1, 14.526, 10713.237, 463.122, 52920.823 24/09/17,08:51:17,15,10,1, 11.9,1,1, 14.526, 10713.284, 463.149, 52920.839 24/09/17,08:51:17,16,10,1, 11.9,1,1, 14.526, 10713.324, 463.199, 52920.877 24/09/17,08:51:17,17,10,1, 11.9,1,1, 14.526, 10713.363, 463.216, 52920.857 24/09/17,08:51:17,18,10,1, 11.9,1,1, 14.526, 10713.396, 463.240, 52920.868 24/09/17,08:51:17,19,10,1, 11.9,1,1, 14.526, 10713.441, 463.259, 52920.877 24/09/17,08:51:18,00,11,1, 11.9,1,1, 14.527, 10713.438, 463.259, 52920.877 24/09/17,08:51:18,01,11,1, 11.9,1,1, 14.527, 10713.527, 463.291, 52920.895 24/09/17,08:51:18,02,11,1, 11.9,1,1, 14.527, 10713.564, 463.304, 52920.917 24/09/17,08:51:18,03,11,1, 11.9,1,1, 14.527, 10713.600, 463.340, 52920.960 24/09/17,08:51:18,04,11,1, 11.9,1,1, 14.527, 10713.641, 463.347, 52920.956 24/09/17,08:51:18,05,11,1, 11.9,1,1, 14.527, 10713.694, 463.374, 52920.935 24/09/17,08:51:18,06,11,1, 11.9,1,1, 14.527, 10713.706, 463.381, 52921.012 24/09/17,08:51:18,07,11,1, 11.9,1,1, 14.527, 10713.778, 463.386, 52920.983 24/09/17,08:51:18,08,11,1, 11.9,1,1, 14.527, 10713.775, 463.384, 52920.992 24/09/17,08:51:18,09,11,1, 11.9,1,1, 14.527, 10713.810, 463.434, 52920.993 24/09/17,08:51:18,10,11,1, 11.9,1,1, 14.527, 10713.855, 463.444, 52921.045 24/09/17,08:51:18,11,11,1, 11.9,1,1, 14.527, 10713.905, 463.444, 52921.050 24/09/17,08:51:18,12,11,1, 11.9,1,1, 14.527, 10713.924, 463.467, 52921.061 24/09/17,08:51:18,13,11,1, 11.9,1,1, 14.527, 10713.951, 463.447, 52921.053 24/09/17,08:51:18,14,11,1, 11.9,1,1, 14.527, 10713.975, 463.467, 52921.098 24/09/17,08:51:18,15,11,1, 11.9,1,1, 14.527, 10713.971, 463.477, 52921.077 24/09/17,08:51:18,16,11,1, 11.9,1,1, 14.527, 10714.015, 463.488, 52921.066 24/09/17,08:51:18,17,11,1, 11.9,1,1, 14.527, 10714.046, 463.478, 52921.069 24/09/17,08:51:18,18,11,1, 11.9,1,1, 14.527, 10714.036, 463.506, 52921.078 24/09/17,08:51:18,19,11,1, 11.9,1,1, 14.527, 10714.074, 463.535, 52921.150 24/09/17,08:51:19,00,11,1, 11.9,1,1, 14.529, 10714.072, 463.535, 52921.150 24/09/17,08:51:19,01,11,1, 11.9,1,1, 14.529, 10714.096, 463.547, 52921.169 24/09/17,08:51:19,02,11,1, 11.9,1,1, 14.529, 10714.135, 463.582, 52921.127 24/09/17,08:51:19,03,11,1, 11.9,1,1, 14.529, 10714.150, 463.600, 52921.199 24/09/17,08:51:19,04,11,1, 11.9,1,1, 14.529, 10714.136, 463.601, 52921.210 24/09/17,08:51:19,05,11,1, 11.9,1,1, 14.529, 10714.165, 463.612, 52921.233 24/09/17,08:51:19,06,11,1, 11.9,1,1, 14.529, 10714.227, 463.602, 52921.159 24/09/17,08:51:19,07,11,1, 11.9,1,1, 14.529, 10714.213, 463.642, 52921.202 24/09/17,08:51:19,08,11,1, 11.9,1,1, 14.529, 10714.242, 463.667, 52921.209 24/09/17,08:51:19,09,11,1, 11.9,1,1, 14.529, 10714.236, 463.664, 52921.229 24/09/17,08:51:19,10,11,1, 11.9,1,1, 14.529, 10714.258, 463.665, 52921.243 24/09/17,08:51:19,11,11,1, 11.9,1,1, 14.529, 10714.258, 463.657, 52921.219 24/09/17,08:51:19,12,11,1, 11.9,1,1, 14.529, 10714.274, 463.689, 52921.255 24/09/17,08:51:19,13,11,1, 11.9,1,1, 14.529, 10714.297, 463.697, 52921.315 24/09/17,08:51:19,14,11,1, 11.9,1,1, 14.529, 10714.301, 463.689, 52921.249 24/09/17,08:51:19,15,11,1, 11.9,1,1, 14.529, 10714.315, 463.716, 52921.285 24/09/17,08:51:19,16,11,1, 11.9,1,1, 14.529, 10714.286, 463.742, 52921.300 24/09/17,08:51:19,17,11,1, 11.9,1,1, 14.529, 10714.301, 463.741, 52921.312 24/09/17,08:51:19,18,11,1, 11.9,1,1, 14.529, 10714.312, 463.745, 52921.342 24/09/17,08:51:19,19,11,1, 11.9,1,1, 14.529, 10714.298, 463.752, 52921.361 24/09/17,08:51:20,00,11,1, 11.9,1,1, 14.526, 10714.297, 463.752, 52921.361 24/09/17,08:51:20,01,11,1, 11.9,1,1, 14.526, 10714.325, 463.763, 52921.379 24/09/17,08:51:20,02,11,1, 11.9,1,1, 14.526, 10714.325, 463.745, 52921.312 24/09/17,08:51:20,03,11,1, 11.9,1,1, 14.526, 10714.309, 463.796, 52921.363 24/09/17,08:51:20,04,11,1, 11.9,1,1, 14.526, 10714.337, 463.773, 52921.336 24/09/17,08:51:20,05,11,1, 11.9,1,1, 14.526, 10714.323, 463.773, 52921.374 24/09/17,08:51:20,06,11,1, 11.9,1,1, 14.526, 10714.331, 463.767, 52921.408 24/09/17,08:51:20,07,11,1, 11.9,1,1, 14.526, 10714.337, 463.777, 52921.406 24/09/17,08:51:20,08,11,1, 11.9,1,1, 14.526, 10714.353, 463.785, 52921.409 24/09/17,08:51:20,09,11,1, 11.9,1,1, 14.526, 10714.330, 463.817, 52921.399 24/09/17,08:51:20,10,11,1, 11.9,1,1, 14.526, 10714.349, 463.815, 52921.471 24/09/17,08:51:20,11,11,1, 11.9,1,1, 14.526, 10714.309, 463.806, 52921.398 24/09/17,08:51:20,12,11,1, 11.9,1,1, 14.526, 10714.339, 463.810, 52921.445 24/09/17,08:51:20,13,11,1, 11.9,1,1, 14.526, 10714.347, 463.839, 52921.539 24/09/17,08:51:20,14,11,1, 11.9,1,1, 14.526, 10714.327, 463.870, 52921.499 24/09/17,08:51:20,15,11,1, 11.9,1,1, 14.526, 10714.348, 463.856, 52921.505 24/09/17,08:51:20,16,11,1, 11.9,1,1, 14.526, 10714.334, 463.891, 52921.538 24/09/17,08:51:20,17,11,1, 11.9,1,1, 14.526, 10714.303, 463.903, 52921.558 24/09/17,08:51:20,18,11,1, 11.9,1,1, 14.526, 10714.322, 463.913, 52921.558 24/09/17,08:51:20,19,11,1, 11.9,1,1, 14.526, 10714.334, 463.945, 52921.606 24/09/17,08:51:21,00,11,1, 11.9,1,1, 14.526, 10714.331, 463.945, 52921.606 24/09/17,08:51:21,01,11,1, 11.9,1,1, 14.526, 10714.318, 463.972, 52921.630 24/09/17,08:51:21,02,11,1, 11.9,1,1, 14.526, 10714.347, 463.980, 52921.648 24/09/17,08:51:21,03,11,1, 11.9,1,1, 14.526, 10714.339, 464.012, 52921.696 24/09/17,08:51:21,04,11,1, 11.9,1,1, 14.526, 10714.343, 464.015, 52921.661 24/09/17,08:51:21,05,11,1, 11.9,1,1, 14.526, 10714.335, 463.993, 52921.620 24/09/17,08:51:21,06,11,1, 11.9,1,1, 14.526, 10714.346, 464.014, 52921.678 24/09/17,08:51:21,07,11,1, 11.9,1,1, 14.526, 10714.331, 464.038, 52921.714 24/09/17,08:51:21,08,11,1, 11.9,1,1, 14.526, 10714.362, 464.052, 52921.723 24/09/17,08:51:21,09,11,1, 11.9,1,1, 14.526, 10714.316, 464.068, 52921.703 24/09/17,08:51:21,10,11,1, 11.9,1,1, 14.526, 10714.334, 464.093, 52921.735 24/09/17,08:51:21,11,11,1, 11.9,1,1, 14.526, 10714.316, 464.086, 52921.719 24/09/17,08:51:21,12,11,1, 11.9,1,1, 14.526, 10714.341, 464.116, 52921.764 24/09/17,08:51:21,13,11,1, 11.9,1,1, 14.526, 10714.382, 464.117, 52921.759 24/09/17,08:51:21,14,11,1, 11.9,1,1, 14.526, 10714.356, 464.127, 52921.713 24/09/17,08:51:21,15,11,1, 11.9,1,1, 14.526, 10714.332, 464.116, 52921.815 24/09/17,08:51:21,16,11,1, 11.9,1,1, 14.526, 10714.361, 464.138, 52921.793 24/09/17,08:51:21,17,11,1, 11.9,1,1, 14.526, 10714.354, 464.168, 52921.880 24/09/17,08:51:21,18,11,1, 11.9,1,1, 14.526, 10714.356, 464.172, 52921.783 24/09/17,08:51:21,19,11,1, 11.9,1,1, 14.526, 10714.334, 464.222, 52921.809 24/09/17,08:51:22,00,10,1, 11.9,1,1, 14.527, 10714.331, 464.222, 52921.809 24/09/17,08:51:22,01,10,1, 11.9,1,1, 14.527, 10714.389, 464.188, 52921.799 24/09/17,08:51:22,02,10,1, 11.9,1,1, 14.527, 10714.348, 464.213, 52921.902 24/09/17,08:51:22,03,10,1, 11.9,1,1, 14.527, 10714.370, 464.214, 52921.905 24/09/17,08:51:22,04,10,1, 11.9,1,1, 14.527, 10714.397, 464.249, 52921.912 24/09/17,08:51:22,05,10,1, 11.9,1,1, 14.527, 10714.369, 464.235, 52921.912 24/09/17,08:51:22,06,10,1, 11.9,1,1, 14.527, 10714.394, 464.255, 52921.931 24/09/17,08:51:22,07,10,1, 11.9,1,1, 14.527, 10714.368, 464.229, 52921.864 24/09/17,08:51:22,08,10,1, 11.9,1,1, 14.527, 10714.363, 464.242, 52921.945 24/09/17,08:51:22,09,10,1, 11.9,1,1, 14.527, 10714.411, 464.232, 52921.966 24/09/17,08:51:22,10,10,1, 11.9,1,1, 14.527, 10714.404, 464.281, 52922.004 24/09/17,08:51:22,11,10,1, 11.9,1,1, 14.527, 10714.382, 464.269, 52921.920 24/09/17,08:51:22,12,10,1, 11.9,1,1, 14.527, 10714.403, 464.250, 52921.910 24/09/17,08:51:22,13,10,1, 11.9,1,1, 14.527, 10714.404, 464.282, 52921.936 24/09/17,08:51:22,14,10,1, 11.9,1,1, 14.527, 10714.390, 464.240, 52921.947 24/09/17,08:51:22,15,10,1, 11.9,1,1, 14.527, 10714.416, 464.291, 52922.016 24/09/17,08:51:22,16,10,1, 11.9,1,1, 14.527, 10714.375, 464.255, 52921.975 24/09/17,08:51:22,17,10,1, 11.9,1,1, 14.527, 10714.396, 464.268, 52921.997 24/09/17,08:51:22,18,10,1, 11.9,1,1, 14.527, 10714.398, 464.249, 52921.970 24/09/17,08:51:22,19,10,1, 11.9,1,1, 14.527, 10714.396, 464.244, 52921.941 24/09/17,08:51:23,00,11,1, 11.9,1,1, 14.528, 10714.389, 464.244, 52921.941 24/09/17,08:51:23,01,11,1, 11.9,1,1, 14.528, 10714.411, 464.246, 52921.947 24/09/17,08:51:23,02,11,1, 11.9,1,1, 14.528, 10714.399, 464.222, 52921.976 24/09/17,08:51:23,03,11,1, 11.9,1,1, 14.528, 10714.383, 464.178, 52921.981 24/09/17,08:51:23,04,11,1, 11.9,1,1, 14.528, 10714.421, 464.199, 52922.019 24/09/17,08:51:23,05,11,1, 11.9,1,1, 14.528, 10714.408, 464.176, 52922.011 24/09/17,08:51:23,06,11,1, 11.9,1,1, 14.528, 10714.439, 464.195, 52922.039 24/09/17,08:51:23,07,11,1, 11.9,1,1, 14.528, 10714.456, 464.170, 52921.898 24/09/17,08:51:23,08,11,1, 11.9,1,1, 14.528, 10714.447, 464.185, 52921.998 24/09/17,08:51:23,09,11,1, 11.9,1,1, 14.528, 10714.460, 464.150, 52921.984 24/09/17,08:51:23,10,11,1, 11.9,1,1, 14.528, 10714.476, 464.170, 52922.018 24/09/17,08:51:23,11,11,1, 11.9,1,1, 14.528, 10714.474, 464.127, 52922.012 24/09/17,08:51:23,12,11,1, 11.9,1,1, 14.528, 10714.476, 464.153, 52922.013 24/09/17,08:51:23,13,11,1, 11.9,1,1, 14.528, 10714.472, 464.165, 52922.038 24/09/17,08:51:23,14,11,1, 11.9,1,1, 14.528, 10714.500, 464.125, 52921.940 24/09/17,08:51:23,15,11,1, 11.9,1,1, 14.528, 10714.489, 464.139, 52921.956 24/09/17,08:51:23,16,11,1, 11.9,1,1, 14.528, 10714.509, 464.129, 52921.978 24/09/17,08:51:23,17,11,1, 11.9,1,1, 14.528, 10714.576, 464.117, 52921.978 24/09/17,08:51:23,18,11,1, 11.9,1,1, 14.528, 10714.572, 464.115, 52921.971 24/09/17,08:51:23,19,11,1, 11.9,1,1, 14.528, 10714.587, 464.124, 52921.953 24/09/17,08:51:24,00,10,1, 11.8,1,1, 14.527, 10714.581, 464.124, 52921.953 24/09/17,08:51:24,01,10,1, 11.8,1,1, 14.527, 10714.599, 464.070, 52921.926 24/09/17,08:51:24,02,10,1, 11.8,1,1, 14.527, 10714.622, 464.076, 52921.986 24/09/17,08:51:24,03,10,1, 11.8,1,1, 14.527, 10714.643, 464.072, 52921.946 24/09/17,08:51:24,04,10,1, 11.8,1,1, 14.527, 10714.665, 464.069, 52921.892 24/09/17,08:51:24,05,10,1, 11.8,1,1, 14.527, 10714.702, 464.046, 52921.945 24/09/17,08:51:24,06,10,1, 11.8,1,1, 14.527, 10714.699, 464.055, 52921.913 24/09/17,08:51:24,07,10,1, 11.8,1,1, 14.527, 10714.727, 464.024, 52921.924 24/09/17,08:51:24,08,10,1, 11.8,1,1, 14.527, 10714.728, 464.013, 52921.897 24/09/17,08:51:24,09,10,1, 11.8,1,1, 14.527, 10714.764, 463.986, 52921.895 24/09/17,08:51:24,10,10,1, 11.8,1,1, 14.527, 10714.785, 463.963, 52921.928 24/09/17,08:51:24,11,10,1, 11.8,1,1, 14.527, 10714.792, 463.938, 52921.891 24/09/17,08:51:24,12,10,1, 11.8,1,1, 14.527, 10714.793, 463.939, 52921.875 24/09/17,08:51:24,13,10,1, 11.8,1,1, 14.527, 10714.825, 463.904, 52921.877 24/09/17,08:51:24,14,10,1, 11.8,1,1, 14.527, 10714.841, 463.879, 52921.812 24/09/17,08:51:24,15,10,1, 11.8,1,1, 14.527, 10714.904, 463.871, 52921.802 24/09/17,08:51:24,16,10,1, 11.8,1,1, 14.527, 10714.892, 463.857, 52921.786 24/09/17,08:51:24,17,10,1, 11.8,1,1, 14.527, 10714.917, 463.832, 52921.783 24/09/17,08:51:24,18,10,1, 11.8,1,1, 14.527, 10714.938, 463.804, 52921.763 24/09/17,08:51:24,19,10,1, 11.8,1,1, 14.527, 10714.945, 463.808, 52921.823 24/09/17,08:51:25,00,10,1, 12.0,1,1, 14.527, 10714.940, 463.808, 52921.823 24/09/17,08:51:25,01,10,1, 12.0,1,1, 14.527, 10714.988, 463.758, 52921.697 24/09/17,08:51:25,02,10,1, 12.0,1,1, 14.527, 10715.012, 463.735, 52921.668 24/09/17,08:51:25,03,10,1, 12.0,1,1, 14.527, 10715.027, 463.713, 52921.702 24/09/17,08:51:25,04,10,1, 12.0,1,1, 14.527, 10715.030, 463.706, 52921.739 24/09/17,08:51:25,05,10,1, 12.0,1,1, 14.527, 10715.047, 463.668, 52921.658 24/09/17,08:51:25,06,10,1, 12.0,1,1, 14.527, 10715.083, 463.655, 52921.626 24/09/17,08:51:25,07,10,1, 12.0,1,1, 14.527, 10715.103, 463.634, 52921.634 24/09/17,08:51:25,08,10,1, 12.0,1,1, 14.527, 10715.116, 463.626, 52921.602 24/09/17,08:51:25,09,10,1, 12.0,1,1, 14.527, 10715.127, 463.575, 52921.631 24/09/17,08:51:25,10,10,1, 12.0,1,1, 14.527, 10715.139, 463.551, 52921.533 24/09/17,08:51:25,11,10,1, 12.0,1,1, 14.527, 10715.173, 463.530, 52921.574 24/09/17,08:51:25,12,10,1, 12.0,1,1, 14.527, 10715.168, 463.507, 52921.533 24/09/17,08:51:25,13,10,1, 12.0,1,1, 14.527, 10715.222, 463.485, 52921.523 24/09/17,08:51:25,14,10,1, 12.0,1,1, 14.527, 10715.240, 463.448, 52921.428 24/09/17,08:51:25,15,10,1, 12.0,1,1, 14.527, 10715.249, 463.441, 52921.479 24/09/17,08:51:25,16,10,1, 12.0,1,1, 14.527, 10715.253, 463.386, 52921.456 24/09/17,08:51:25,17,10,1, 12.0,1,1, 14.527, 10715.304, 463.382, 52921.436 24/09/17,08:51:25,18,10,1, 12.0,1,1, 14.527, 10715.340, 463.336, 52921.362 24/09/17,08:51:25,19,10,1, 12.0,1,1, 14.527, 10715.362, 463.294, 52921.349 24/09/17,08:51:26,00,09,1, 11.9,1,1, 14.529, 10715.357, 463.294, 52921.349 24/09/17,08:51:26,01,09,1, 11.9,1,1, 14.529, 10715.413, 463.247, 52921.227 24/09/17,08:51:26,02,09,1, 11.9,1,1, 14.529, 10715.477, 463.233, 52921.287 24/09/17,08:51:26,03,09,1, 11.9,1,1, 14.529, 10715.529, 463.225, 52921.272 24/09/17,08:51:26,04,09,1, 11.9,1,1, 14.529, 10715.550, 463.174, 52921.238 24/09/17,08:51:26,05,09,1, 11.9,1,1, 14.529, 10715.575, 463.189, 52921.192 24/09/17,08:51:26,06,09,1, 11.9,1,1, 14.529, 10715.594, 463.132, 52921.246 24/09/17,08:51:26,07,09,1, 11.9,1,1, 14.529, 10715.624, 463.128, 52921.208 24/09/17,08:51:26,08,09,1, 11.9,1,1, 14.529, 10715.675, 463.124, 52921.244 24/09/17,08:51:26,09,09,1, 11.9,1,1, 14.529, 10715.732, 463.123, 52921.201 24/09/17,08:51:26,10,09,1, 11.9,1,1, 14.529, 10715.767, 463.080, 52921.145 24/09/17,08:51:26,11,09,1, 11.9,1,1, 14.529, 10715.762, 463.117, 52921.214 24/09/17,08:51:26,12,09,1, 11.9,1,1, 14.529, 10715.782, 463.091, 52921.146 24/09/17,08:51:26,13,09,1, 11.9,1,1, 14.529, 10715.821, 463.057, 52921.119 24/09/17,08:51:26,14,09,1, 11.9,1,1, 14.529, 10715.839, 463.053, 52921.082 24/09/17,08:51:26,15,09,1, 11.9,1,1, 14.529, 10715.875, 463.036, 52921.122 24/09/17,08:51:26,16,09,1, 11.9,1,1, 14.529, 10715.905, 463.022, 52921.045 24/09/17,08:51:26,17,09,1, 11.9,1,1, 14.529, 10715.936, 463.034, 52921.043 24/09/17,08:51:26,18,09,1, 11.9,1,1, 14.529, 10715.952, 463.032, 52920.966 24/09/17,08:51:26,19,09,1, 11.9,1,1, 14.529, 10715.984, 463.030, 52921.049 24/09/17,08:51:27,00,10,1, 11.9,1,1, 14.529, 10715.983, 463.030, 52921.049 24/09/17,08:51:27,01,10,1, 11.9,1,1, 14.529, 10716.052, 463.033, 52921.022 24/09/17,08:51:27,02,10,1, 11.9,1,1, 14.529, 10716.105, 463.044, 52920.902 24/09/17,08:51:27,03,10,1, 11.9,1,1, 14.529, 10716.081, 463.051, 52920.927 24/09/17,08:51:27,04,10,1, 11.9,1,1, 14.529, 10716.144, 463.072, 52920.918 24/09/17,08:51:27,05,10,1, 11.9,1,1, 14.529, 10716.152, 463.041, 52920.791 24/09/17,08:51:27,06,10,1, 11.9,1,1, 14.529, 10716.157, 463.062, 52920.845 24/09/17,08:51:27,07,10,1, 11.9,1,1, 14.529, 10716.202, 463.062, 52920.823 24/09/17,08:51:27,08,10,1, 11.9,1,1, 14.529, 10716.244, 463.070, 52920.819 24/09/17,08:51:27,09,10,1, 11.9,1,1, 14.529, 10716.255, 463.052, 52920.754 24/09/17,08:51:27,10,10,1, 11.9,1,1, 14.529, 10716.286, 463.091, 52920.798 24/09/17,08:51:27,11,10,1, 11.9,1,1, 14.529, 10716.299, 463.080, 52920.708 24/09/17,08:51:27,12,10,1, 11.9,1,1, 14.529, 10716.316, 463.105, 52920.768 24/09/17,08:51:27,13,10,1, 11.9,1,1, 14.529, 10716.365, 463.112, 52920.745 24/09/17,08:51:27,14,10,1, 11.9,1,1, 14.529, 10716.404, 463.145, 52920.779 24/09/17,08:51:27,15,10,1, 11.9,1,1, 14.529, 10716.452, 463.127, 52920.761 24/09/17,08:51:27,16,10,1, 11.9,1,1, 14.529, 10716.482, 463.121, 52920.683 24/09/17,08:51:27,17,10,1, 11.9,1,1, 14.529, 10716.493, 463.148, 52920.671 24/09/17,08:51:27,18,10,1, 11.9,1,1, 14.529, 10716.511, 463.164, 52920.589 24/09/17,08:51:27,19,10,1, 11.9,1,1, 14.529, 10716.544, 463.150, 52920.568 24/09/17,08:51:28,00,09,1, 11.9,1,1, 14.529, 10716.542, 463.150, 52920.568 24/09/17,08:51:28,01,09,1, 11.9,1,1, 14.529, 10716.593, 463.169, 52920.586 24/09/17,08:51:28,02,09,1, 11.9,1,1, 14.529, 10716.642, 463.186, 52920.544 24/09/17,08:51:28,03,09,1, 11.9,1,1, 14.529, 10716.643, 463.212, 52920.507 24/09/17,08:51:28,04,09,1, 11.9,1,1, 14.529, 10716.682, 463.210, 52920.472 24/09/17,08:51:28,05,09,1, 11.9,1,1, 14.529, 10716.682, 463.223, 52920.522 24/09/17,08:51:28,06,09,1, 11.9,1,1, 14.529, 10716.724, 463.229, 52920.451 24/09/17,08:51:28,07,09,1, 11.9,1,1, 14.529, 10716.771, 463.237, 52920.465 24/09/17,08:51:28,08,09,1, 11.9,1,1, 14.529, 10716.816, 463.247, 52920.450 24/09/17,08:51:28,09,09,1, 11.9,1,1, 14.529, 10716.867, 463.231, 52920.385 24/09/17,08:51:28,10,09,1, 11.9,1,1, 14.529, 10716.884, 463.267, 52920.324 24/09/17,08:51:28,11,09,1, 11.9,1,1, 14.529, 10716.940, 463.265, 52920.359 24/09/17,08:51:28,12,09,1, 11.9,1,1, 14.529, 10716.977, 463.268, 52920.348 24/09/17,08:51:28,13,09,1, 11.9,1,1, 14.529, 10716.994, 463.253, 52920.358 24/09/17,08:51:28,14,09,1, 11.9,1,1, 14.529, 10717.031, 463.258, 52920.346 24/09/17,08:51:28,15,09,1, 11.9,1,1, 14.529, 10717.043, 463.257, 52920.260 24/09/17,08:51:28,16,09,1, 11.9,1,1, 14.529, 10717.091, 463.273, 52920.224 24/09/17,08:51:28,17,09,1, 11.9,1,1, 14.529, 10717.094, 463.245, 52920.252 24/09/17,08:51:28,18,09,1, 11.9,1,1, 14.529, 10717.136, 463.251, 52920.177 24/09/17,08:51:28,19,09,1, 11.9,1,1, 14.529, 10717.209, 463.252, 52920.138 24/09/17,08:51:29,00,09,1, 11.9,1,1, 14.530, 10717.201, 463.252, 52920.138 24/09/17,08:51:29,01,09,1, 11.9,1,1, 14.530, 10717.261, 463.299, 52920.148 24/09/17,08:51:29,02,09,1, 11.9,1,1, 14.530, 10717.259, 463.265, 52920.110 24/09/17,08:51:29,03,09,1, 11.9,1,1, 14.530, 10717.304, 463.263, 52920.123 24/09/17,08:51:29,04,09,1, 11.9,1,1, 14.530, 10717.323, 463.238, 52920.097 24/09/17,08:51:29,05,09,1, 11.9,1,1, 14.530, 10717.337, 463.240, 52919.966 24/09/17,08:51:29,06,09,1, 11.9,1,1, 14.530, 10717.394, 463.235, 52919.993 24/09/17,08:51:29,07,09,1, 11.9,1,1, 14.530, 10717.390, 463.250, 52919.920 24/09/17,08:51:29,08,09,1, 11.9,1,1, 14.530, 10717.424, 463.222, 52919.950 24/09/17,08:51:29,09,09,1, 11.9,1,1, 14.530, 10717.463, 463.226, 52919.864 24/09/17,08:51:29,10,09,1, 11.9,1,1, 14.530, 10717.496, 463.196, 52919.850 24/09/17,08:51:29,11,09,1, 11.9,1,1, 14.530, 10717.496, 463.192, 52919.848 24/09/17,08:51:29,12,09,1, 11.9,1,1, 14.530, 10717.541, 463.206, 52919.961 24/09/17,08:51:29,13,09,1, 11.9,1,1, 14.530, 10717.550, 463.176, 52919.864 24/09/17,08:51:29,14,09,1, 11.9,1,1, 14.530, 10717.546, 463.174, 52919.788 24/09/17,08:51:29,15,09,1, 11.9,1,1, 14.530, 10717.546, 463.173, 52919.746 24/09/17,08:51:29,16,09,1, 11.9,1,1, 14.530, 10717.596, 463.154, 52919.740 24/09/17,08:51:29,17,09,1, 11.9,1,1, 14.530, 10717.599, 463.132, 52919.730 24/09/17,08:51:29,18,09,1, 11.9,1,1, 14.530, 10717.597, 463.134, 52919.650 24/09/17,08:51:29,19,09,1, 11.9,1,1, 14.530, 10717.624, 463.111, 52919.674 24/09/17,08:51:30,00,09,1, 11.9,1,1, 14.528, 10717.618, 463.111, 52919.674 24/09/17,08:51:30,01,09,1, 11.9,1,1, 14.528, 10717.663, 463.102, 52919.610 24/09/17,08:51:30,02,09,1, 11.9,1,1, 14.528, 10717.620, 463.052, 52919.623 24/09/17,08:51:30,03,09,1, 11.9,1,1, 14.528, 10717.687, 463.055, 52919.590 24/09/17,08:51:30,04,09,1, 11.9,1,1, 14.528, 10717.671, 463.069, 52919.596 24/09/17,08:51:30,05,09,1, 11.9,1,1, 14.528, 10717.672, 463.059, 52919.512 24/09/17,08:51:30,06,09,1, 11.9,1,1, 14.528, 10717.647, 463.037, 52919.473 24/09/17,08:51:30,07,09,1, 11.9,1,1, 14.528, 10717.666, 463.018, 52919.465 24/09/17,08:51:30,08,09,1, 11.9,1,1, 14.528, 10717.650, 463.011, 52919.511 24/09/17,08:51:30,09,09,1, 11.9,1,1, 14.528, 10717.650, 462.999, 52919.414 24/09/17,08:51:30,10,09,1, 11.9,1,1, 14.528, 10717.670, 462.984, 52919.453 24/09/17,08:51:30,11,09,1, 11.9,1,1, 14.528, 10717.631, 462.978, 52919.525 24/09/17,08:51:30,12,09,1, 11.9,1,1, 14.528, 10717.648, 462.983, 52919.448 24/09/17,08:51:30,13,09,1, 11.9,1,1, 14.528, 10717.612, 462.962, 52919.488 24/09/17,08:51:30,14,09,1, 11.9,1,1, 14.528, 10717.636, 462.971, 52919.427 24/09/17,08:51:30,15,09,1, 11.9,1,1, 14.528, 10717.620, 462.954, 52919.382 24/09/17,08:51:30,16,09,1, 11.9,1,1, 14.528, 10717.624, 462.941, 52919.369 24/09/17,08:51:30,17,09,1, 11.9,1,1, 14.528, 10717.583, 462.958, 52919.396 24/09/17,08:51:30,18,09,1, 11.9,1,1, 14.528, 10717.565, 462.932, 52919.451 24/09/17,08:51:30,19,09,1, 11.9,1,1, 14.528, 10717.593, 462.938, 52919.365 24/09/17,08:51:31,00,09,1, 11.9,1,1, 14.522, 10717.585, 462.938, 52919.365 24/09/17,08:51:31,01,09,1, 11.9,1,1, 14.522, 10717.574, 462.881, 52919.380 24/09/17,08:51:31,02,09,1, 11.9,1,1, 14.522, 10717.555, 462.864, 52919.337 24/09/17,08:51:31,03,09,1, 11.9,1,1, 14.522, 10717.558, 462.886, 52919.361 24/09/17,08:51:31,04,09,1, 11.9,1,1, 14.522, 10717.514, 462.845, 52919.360 24/09/17,08:51:31,05,09,1, 11.9,1,1, 14.522, 10717.505, 462.802, 52919.386 24/09/17,08:51:31,06,09,1, 11.9,1,1, 14.522, 10717.487, 462.814, 52919.348 24/09/17,08:51:31,07,09,1, 11.9,1,1, 14.522, 10717.490, 462.773, 52919.381 24/09/17,08:51:31,08,09,1, 11.9,1,1, 14.522, 10717.473, 462.760, 52919.437 24/09/17,08:51:31,09,09,1, 11.9,1,1, 14.522, 10717.458, 462.741, 52919.419 24/09/17,08:51:31,10,09,1, 11.9,1,1, 14.522, 10717.450, 462.718, 52919.427 24/09/17,08:51:31,11,09,1, 11.9,1,1, 14.522, 10717.426, 462.695, 52919.422 24/09/17,08:51:31,12,09,1, 11.9,1,1, 14.522, 10717.442, 462.666, 52919.431 24/09/17,08:51:31,13,09,1, 11.9,1,1, 14.522, 10717.423, 462.632, 52919.348 24/09/17,08:51:31,14,09,1, 11.9,1,1, 14.522, 10717.395, 462.624, 52919.427 24/09/17,08:51:31,15,09,1, 11.9,1,1, 14.522, 10717.388, 462.613, 52919.349 24/09/17,08:51:31,16,09,1, 11.9,1,1, 14.522, 10717.381, 462.588, 52919.371 24/09/17,08:51:31,17,09,1, 11.9,1,1, 14.522, 10717.377, 462.615, 52919.471 24/09/17,08:51:31,18,09,1, 11.9,1,1, 14.522, 10717.365, 462.583, 52919.484 24/09/17,08:51:31,19,09,1, 11.9,1,1, 14.522, 10717.339, 462.540, 52919.416 24/09/17,08:51:32,00,09,1, 11.9,1,1, 14.524, 10717.335, 462.540, 52919.416 24/09/17,08:51:32,01,09,1, 11.9,1,1, 14.524, 10717.298, 462.529, 52919.493 24/09/17,08:51:32,02,09,1, 11.9,1,1, 14.524, 10717.278, 462.490, 52919.435 24/09/17,08:51:32,03,09,1, 11.9,1,1, 14.524, 10717.283, 462.504, 52919.449 24/09/17,08:51:32,04,09,1, 11.9,1,1, 14.524, 10717.285, 462.482, 52919.478 24/09/17,08:51:32,05,09,1, 11.9,1,1, 14.524, 10717.272, 462.464, 52919.493 24/09/17,08:51:32,06,09,1, 11.9,1,1, 14.524, 10717.226, 462.463, 52919.541 24/09/17,08:51:32,07,09,1, 11.9,1,1, 14.524, 10717.218, 462.419, 52919.482 24/09/17,08:51:32,08,09,1, 11.9,1,1, 14.524, 10717.214, 462.427, 52919.572 24/09/17,08:51:32,09,09,1, 11.9,1,1, 14.524, 10717.217, 462.409, 52919.465 24/09/17,08:51:32,10,09,1, 11.9,1,1, 14.524, 10717.222, 462.392, 52919.697 24/09/17,08:51:32,11,09,1, 11.9,1,1, 14.524, 10717.193, 462.387, 52919.535 24/09/17,08:51:32,12,09,1, 11.9,1,1, 14.524, 10717.206, 462.380, 52919.623 24/09/17,08:51:32,13,09,1, 11.9,1,1, 14.524, 10717.219, 462.366, 52919.595 24/09/17,08:51:32,14,09,1, 11.9,1,1, 14.524, 10717.208, 462.349, 52919.645 24/09/17,08:51:32,15,09,1, 11.9,1,1, 14.524, 10717.219, 462.344, 52919.591 24/09/17,08:51:32,16,09,1, 11.9,1,1, 14.524, 10717.225, 462.347, 52919.671 24/09/17,08:51:32,17,09,1, 11.9,1,1, 14.524, 10717.230, 462.345, 52919.656 24/09/17,08:51:32,18,09,1, 11.9,1,1, 14.524, 10717.220, 462.324, 52919.708 24/09/17,08:51:32,19,09,1, 11.9,1,1, 14.524, 10717.250, 462.342, 52919.697 24/09/17,08:51:33,00,09,1, 11.9,1,1, 14.525, 10717.243, 462.342, 52919.697 24/09/17,08:51:33,01,09,1, 11.9,1,1, 14.525, 10717.253, 462.333, 52919.760 24/09/17,08:51:33,02,09,1, 11.9,1,1, 14.525, 10717.247, 462.317, 52919.759 24/09/17,08:51:33,03,09,1, 11.9,1,1, 14.525, 10717.239, 462.337, 52919.783 24/09/17,08:51:33,04,09,1, 11.9,1,1, 14.525, 10717.250, 462.348, 52919.781 24/09/17,08:51:33,05,09,1, 11.9,1,1, 14.525, 10717.274, 462.346, 52919.705 24/09/17,08:51:33,06,09,1, 11.9,1,1, 14.525, 10717.289, 462.365, 52919.760 24/09/17,08:51:33,07,09,1, 11.9,1,1, 14.525, 10717.284, 462.356, 52919.786 24/09/17,08:51:33,08,09,1, 11.9,1,1, 14.525, 10717.294, 462.401, 52919.829 24/09/17,08:51:33,09,09,1, 11.9,1,1, 14.525, 10717.284, 462.384, 52919.734 24/09/17,08:51:33,10,09,1, 11.9,1,1, 14.525, 10717.298, 462.397, 52919.819 24/09/17,08:51:33,11,09,1, 11.9,1,1, 14.525, 10717.280, 462.437, 52919.878 24/09/17,08:51:33,12,09,1, 11.9,1,1, 14.525, 10717.287, 462.436, 52919.817 24/09/17,08:51:33,13,09,1, 11.9,1,1, 14.525, 10717.288, 462.462, 52919.876 24/09/17,08:51:33,14,09,1, 11.9,1,1, 14.525, 10717.303, 462.481, 52919.858 24/09/17,08:51:33,15,09,1, 11.9,1,1, 14.525, 10717.295, 462.507, 52919.942 24/09/17,08:51:33,16,09,1, 11.9,1,1, 14.525, 10717.310, 462.509, 52919.865 24/09/17,08:51:33,17,09,1, 11.9,1,1, 14.525, 10717.288, 462.524, 52919.873 24/09/17,08:51:33,18,09,1, 11.9,1,1, 14.525, 10717.266, 462.567, 52919.857 24/09/17,08:51:33,19,09,1, 11.9,1,1, 14.525, 10717.274, 462.584, 52919.953 24/09/17,08:51:34,00,09,1, 11.9,1,1, 14.523, 10717.268, 462.584, 52919.953 24/09/17,08:51:34,01,09,1, 11.9,1,1, 14.523, 10717.264, 462.617, 52919.951 24/09/17,08:51:34,02,09,1, 11.9,1,1, 14.523, 10717.268, 462.689, 52919.977 24/09/17,08:51:34,03,09,1, 11.9,1,1, 14.523, 10717.267, 462.682, 52919.945 24/09/17,08:51:34,04,09,1, 11.9,1,1, 14.523, 10717.276, 462.731, 52919.954 24/09/17,08:51:34,05,09,1, 11.9,1,1, 14.523, 10717.243, 462.767, 52920.065 24/09/17,08:51:34,06,09,1, 11.9,1,1, 14.523, 10717.253, 462.798, 52920.026 24/09/17,08:51:34,07,09,1, 11.9,1,1, 14.523, 10717.249, 462.837, 52920.075 24/09/17,08:51:34,08,09,1, 11.9,1,1, 14.523, 10717.240, 462.856, 52920.079 24/09/17,08:51:34,09,09,1, 11.9,1,1, 14.523, 10717.262, 462.922, 52920.041 24/09/17,08:51:34,10,09,1, 11.9,1,1, 14.523, 10717.258, 462.942, 52920.084 24/09/17,08:51:34,11,09,1, 11.9,1,1, 14.523, 10717.256, 462.949, 52920.058 24/09/17,08:51:34,12,09,1, 11.9,1,1, 14.523, 10717.266, 462.972, 52920.060 24/09/17,08:51:34,13,09,1, 11.9,1,1, 14.523, 10717.280, 463.037, 52920.006 24/09/17,08:51:34,14,09,1, 11.9,1,1, 14.523, 10717.243, 463.041, 52920.120 24/09/17,08:51:34,15,09,1, 11.9,1,1, 14.523, 10717.241, 463.076, 52920.153 24/09/17,08:51:34,16,09,1, 11.9,1,1, 14.523, 10717.276, 463.121, 52920.071 24/09/17,08:51:34,17,09,1, 11.9,1,1, 14.523, 10717.259, 463.149, 52920.087 24/09/17,08:51:34,18,09,1, 11.9,1,1, 14.523, 10717.242, 463.174, 52920.165 24/09/17,08:51:34,19,09,1, 11.9,1,1, 14.523, 10717.259, 463.218, 52920.125 24/09/17,08:51:35,00,10,1, 11.9,1,1, 14.528, 10717.251, 463.218, 52920.125 24/09/17,08:51:35,01,10,1, 11.9,1,1, 14.528, 10717.276, 463.297, 52920.180 24/09/17,08:51:35,02,10,1, 11.9,1,1, 14.528, 10717.264, 463.324, 52920.176 24/09/17,08:51:35,03,10,1, 11.9,1,1, 14.528, 10717.260, 463.365, 52920.183 24/09/17,08:51:35,04,10,1, 11.9,1,1, 14.528, 10717.308, 463.357, 52920.223 24/09/17,08:51:35,05,10,1, 11.9,1,1, 14.528, 10717.316, 463.417, 52920.144 24/09/17,08:51:35,06,10,1, 11.9,1,1, 14.528, 10717.315, 463.490, 52920.177 24/09/17,08:51:35,07,10,1, 11.9,1,1, 14.528, 10717.317, 463.510, 52920.195 24/09/17,08:51:35,08,10,1, 11.9,1,1, 14.528, 10717.299, 463.545, 52920.233 24/09/17,08:51:35,09,10,1, 11.9,1,1, 14.528, 10717.326, 463.580, 52920.199 24/09/17,08:51:35,10,10,1, 11.9,1,1, 14.528, 10717.328, 463.623, 52920.280 24/09/17,08:51:35,11,10,1, 11.9,1,1, 14.528, 10717.375, 463.653, 52920.291 24/09/17,08:51:35,12,10,1, 11.9,1,1, 14.528, 10717.365, 463.653, 52920.274 24/09/17,08:51:35,13,10,1, 11.9,1,1, 14.528, 10717.402, 463.733, 52920.312 24/09/17,08:51:35,14,10,1, 11.9,1,1, 14.528, 10717.393, 463.740, 52920.396 24/09/17,08:51:35,15,10,1, 11.9,1,1, 14.528, 10717.396, 463.764, 52920.257 24/09/17,08:51:35,16,10,1, 11.9,1,1, 14.528, 10717.406, 463.789, 52920.278 24/09/17,08:51:35,17,10,1, 11.9,1,1, 14.528, 10717.428, 463.824, 52920.289 24/09/17,08:51:35,18,10,1, 11.9,1,1, 14.528, 10717.484, 463.866, 52920.281 24/09/17,08:51:35,19,10,1, 11.9,1,1, 14.528, 10717.536, 463.907, 52920.254 24/09/17,08:51:36,00,10,1, 12.0,1,1, 14.525, 10717.535, 463.907, 52920.254 24/09/17,08:51:36,01,10,1, 12.0,1,1, 14.525, 10717.611, 463.956, 52920.301 24/09/17,08:51:36,02,10,1, 12.0,1,1, 14.525, 10717.637, 464.024, 52920.365 24/09/17,08:51:36,03,10,1, 12.0,1,1, 14.525, 10717.664, 464.021, 52920.347 24/09/17,08:51:36,04,10,1, 12.0,1,1, 14.525, 10717.724, 464.077, 52920.361 24/09/17,08:51:36,05,10,1, 12.0,1,1, 14.525, 10717.770, 464.103, 52920.311 24/09/17,08:51:36,06,10,1, 12.0,1,1, 14.525, 10717.822, 464.169, 52920.395 24/09/17,08:51:36,07,10,1, 12.0,1,1, 14.525, 10717.871, 464.166, 52920.354 24/09/17,08:51:36,08,10,1, 12.0,1,1, 14.525, 10717.889, 464.212, 52920.374 24/09/17,08:51:36,09,10,1, 12.0,1,1, 14.525, 10717.966, 464.248, 52920.407 24/09/17,08:51:36,10,10,1, 12.0,1,1, 14.525, 10717.989, 464.249, 52920.344 24/09/17,08:51:36,11,10,1, 12.0,1,1, 14.525, 10718.062, 464.314, 52920.377 24/09/17,08:51:36,12,10,1, 12.0,1,1, 14.525, 10718.105, 464.338, 52920.377 24/09/17,08:51:36,13,10,1, 12.0,1,1, 14.525, 10718.138, 464.375, 52920.329 24/09/17,08:51:36,14,10,1, 12.0,1,1, 14.525, 10718.184, 464.416, 52920.364 24/09/17,08:51:36,15,10,1, 12.0,1,1, 14.525, 10718.224, 464.455, 52920.327 24/09/17,08:51:36,16,10,1, 12.0,1,1, 14.525, 10718.263, 464.468, 52920.377 24/09/17,08:51:36,17,10,1, 12.0,1,1, 14.525, 10718.331, 464.529, 52920.371 24/09/17,08:51:36,18,10,1, 12.0,1,1, 14.525, 10718.369, 464.564, 52920.330 24/09/17,08:51:36,19,10,1, 12.0,1,1, 14.525, 10718.417, 464.568, 52920.317 24/09/17,08:51:37,00,10,1, 11.9,1,1, 14.527, 10718.411, 464.568, 52920.317 24/09/17,08:51:37,01,10,1, 11.9,1,1, 14.527, 10718.514, 464.655, 52920.350 24/09/17,08:51:37,02,10,1, 11.9,1,1, 14.527, 10718.573, 464.702, 52920.367 24/09/17,08:51:37,03,10,1, 11.9,1,1, 14.527, 10718.627, 464.744, 52920.331 24/09/17,08:51:37,04,10,1, 11.9,1,1, 14.527, 10718.662, 464.801, 52920.380 24/09/17,08:51:37,05,10,1, 11.9,1,1, 14.527, 10718.715, 464.824, 52920.349 24/09/17,08:51:37,06,10,1, 11.9,1,1, 14.527, 10718.767, 464.885, 52920.309 24/09/17,08:51:37,07,10,1, 11.9,1,1, 14.527, 10718.845, 464.934, 52920.323 24/09/17,08:51:37,08,10,1, 11.9,1,1, 14.527, 10718.887, 464.957, 52920.296 24/09/17,08:51:37,09,10,1, 11.9,1,1, 14.527, 10718.925, 465.025, 52920.325 24/09/17,08:51:37,10,10,1, 11.9,1,1, 14.527, 10718.957, 465.067, 52920.253 24/09/17,08:51:37,11,10,1, 11.9,1,1, 14.527, 10719.070, 465.096, 52920.124 24/09/17,08:51:37,12,10,1, 11.9,1,1, 14.527, 10719.127, 465.186, 52920.230 24/09/17,08:51:37,13,10,1, 11.9,1,1, 14.527, 10719.170, 465.204, 52920.289 24/09/17,08:51:37,14,10,1, 11.9,1,1, 14.527, 10719.238, 465.275, 52920.295 24/09/17,08:51:37,15,10,1, 11.9,1,1, 14.527, 10719.264, 465.310, 52920.237 24/09/17,08:51:37,16,10,1, 11.9,1,1, 14.527, 10719.317, 465.340, 52920.242 24/09/17,08:51:37,17,10,1, 11.9,1,1, 14.527, 10719.387, 465.406, 52920.234 24/09/17,08:51:37,18,10,1, 11.9,1,1, 14.527, 10719.440, 465.410, 52920.229 24/09/17,08:51:37,19,10,1, 11.9,1,1, 14.527, 10719.488, 465.437, 52920.189 24/09/17,08:51:38,00,10,1, 11.9,1,1, 14.526, 10719.488, 465.437, 52920.189 24/09/17,08:51:38,01,10,1, 11.9,1,1, 14.526, 10719.579, 465.483, 52920.132 24/09/17,08:51:38,02,10,1, 11.9,1,1, 14.526, 10719.620, 465.523, 52920.138 24/09/17,08:51:38,03,10,1, 11.9,1,1, 14.526, 10719.649, 465.503, 52920.098 24/09/17,08:51:38,04,10,1, 11.9,1,1, 14.526, 10719.708, 465.544, 52920.075 24/09/17,08:51:38,05,10,1, 11.9,1,1, 14.526, 10719.768, 465.560, 52920.040 24/09/17,08:51:38,06,10,1, 11.9,1,1, 14.526, 10719.807, 465.556, 52920.055 24/09/17,08:51:38,07,10,1, 11.9,1,1, 14.526, 10719.846, 465.583, 52920.053 24/09/17,08:51:38,08,10,1, 11.9,1,1, 14.526, 10719.901, 465.608, 52920.055 24/09/17,08:51:38,09,10,1, 11.9,1,1, 14.526, 10719.952, 465.587, 52920.037 24/09/17,08:51:38,10,10,1, 11.9,1,1, 14.526, 10719.984, 465.598, 52919.967 24/09/17,08:51:38,11,10,1, 11.9,1,1, 14.526, 10720.021, 465.604, 52919.961 24/09/17,08:51:38,12,10,1, 11.9,1,1, 14.526, 10720.093, 465.587, 52919.918 24/09/17,08:51:38,13,10,1, 11.9,1,1, 14.526, 10720.149, 465.566, 52919.845 24/09/17,08:51:38,14,10,1, 11.9,1,1, 14.526, 10720.196, 465.573, 52919.841 24/09/17,08:51:38,15,10,1, 11.9,1,1, 14.526, 10720.243, 465.528, 52919.779 24/09/17,08:51:38,16,10,1, 11.9,1,1, 14.526, 10720.271, 465.519, 52919.745 24/09/17,08:51:38,17,10,1, 11.9,1,1, 14.526, 10720.321, 465.486, 52919.730 24/09/17,08:51:38,18,10,1, 11.9,1,1, 14.526, 10720.378, 465.477, 52919.652 24/09/17,08:51:38,19,10,1, 11.9,1,1, 14.526, 10720.425, 465.474, 52919.680 24/09/17,08:51:39,00,10,1, 11.8,1,1, 14.525, 10720.422, 465.474, 52919.680 24/09/17,08:51:39,01,10,1, 11.8,1,1, 14.525, 10720.537, 465.396, 52919.720 24/09/17,08:51:39,02,10,1, 11.8,1,1, 14.525, 10720.556, 465.365, 52919.498 24/09/17,08:51:39,03,10,1, 11.8,1,1, 14.525, 10720.618, 465.343, 52919.558 24/09/17,08:51:39,04,10,1, 11.8,1,1, 14.525, 10720.664, 465.287, 52919.517 24/09/17,08:51:39,05,10,1, 11.8,1,1, 14.525, 10720.751, 465.268, 52919.414 24/09/17,08:51:39,06,10,1, 11.8,1,1, 14.525, 10720.781, 465.274, 52919.385 24/09/17,08:51:39,07,10,1, 11.8,1,1, 14.525, 10720.846, 465.265, 52919.355 24/09/17,08:51:39,08,10,1, 11.8,1,1, 14.525, 10720.907, 465.225, 52919.316 24/09/17,08:51:39,09,10,1, 11.8,1,1, 14.525, 10720.920, 465.208, 52919.291 24/09/17,08:51:39,10,10,1, 11.8,1,1, 14.525, 10720.961, 465.171, 52919.223 24/09/17,08:51:39,11,10,1, 11.8,1,1, 14.525, 10720.987, 465.167, 52919.225 24/09/17,08:51:39,12,10,1, 11.8,1,1, 14.525, 10721.021, 465.181, 52919.192 24/09/17,08:51:39,13,10,1, 11.8,1,1, 14.525, 10721.065, 465.133, 52919.109 24/09/17,08:51:39,14,10,1, 11.8,1,1, 14.525, 10721.104, 465.131, 52919.096 24/09/17,08:51:39,15,10,1, 11.8,1,1, 14.525, 10721.133, 465.107, 52919.097 24/09/17,08:51:39,16,10,1, 11.8,1,1, 14.525, 10721.174, 465.100, 52919.076 24/09/17,08:51:39,17,10,1, 11.8,1,1, 14.525, 10721.206, 465.055, 52918.945 24/09/17,08:51:39,18,10,1, 11.8,1,1, 14.525, 10721.210, 465.055, 52918.989 24/09/17,08:51:39,19,10,1, 11.8,1,1, 14.525, 10721.245, 465.023, 52918.949 24/09/17,08:51:40,00,10,1, 11.9,1,1, 14.521, 10721.240, 465.023, 52918.949 24/09/17,08:51:40,01,10,1, 11.9,1,1, 14.521, 10721.267, 464.980, 52918.839 24/09/17,08:51:40,02,10,1, 11.9,1,1, 14.521, 10721.284, 464.955, 52918.842 24/09/17,08:51:40,03,10,1, 11.9,1,1, 14.521, 10721.317, 464.931, 52918.843 24/09/17,08:51:40,04,10,1, 11.9,1,1, 14.521, 10721.317, 464.907, 52918.725 24/09/17,08:51:40,05,10,1, 11.9,1,1, 14.521, 10721.349, 464.857, 52918.739 24/09/17,08:51:40,06,10,1, 11.9,1,1, 14.521, 10721.323, 464.840, 52918.694 24/09/17,08:51:40,07,10,1, 11.9,1,1, 14.521, 10721.336, 464.805, 52918.677 24/09/17,08:51:40,08,10,1, 11.9,1,1, 14.521, 10721.343, 464.767, 52918.691 24/09/17,08:51:40,09,10,1, 11.9,1,1, 14.521, 10721.340, 464.718, 52918.642 24/09/17,08:51:40,10,10,1, 11.9,1,1, 14.521, 10721.344, 464.701, 52918.640 24/09/17,08:51:40,11,10,1, 11.9,1,1, 14.521, 10721.326, 464.639, 52918.571 24/09/17,08:51:40,12,10,1, 11.9,1,1, 14.521, 10721.364, 464.610, 52918.451 24/09/17,08:51:40,13,10,1, 11.9,1,1, 14.521, 10721.360, 464.588, 52918.468 24/09/17,08:51:40,14,10,1, 11.9,1,1, 14.521, 10721.354, 464.545, 52918.466 24/09/17,08:51:40,15,10,1, 11.9,1,1, 14.521, 10721.359, 464.472, 52918.384 24/09/17,08:51:40,16,10,1, 11.9,1,1, 14.521, 10721.398, 464.466, 52918.466 24/09/17,08:51:40,17,10,1, 11.9,1,1, 14.521, 10721.352, 464.438, 52918.443 24/09/17,08:51:40,18,10,1, 11.9,1,1, 14.521, 10721.395, 464.420, 52918.430 24/09/17,08:51:40,19,10,1, 11.9,1,1, 14.521, 10721.416, 464.372, 52918.342 24/09/17,08:51:41,00,10,1, 11.8,1,1, 14.522, 10721.415, 464.372, 52918.342 24/09/17,08:51:41,01,10,1, 11.8,1,1, 14.522, 10721.457, 464.344, 52918.364 24/09/17,08:51:41,02,10,1, 11.8,1,1, 14.522, 10721.465, 464.342, 52918.347 24/09/17,08:51:41,03,10,1, 11.8,1,1, 14.522, 10721.492, 464.342, 52918.368 24/09/17,08:51:41,04,10,1, 11.8,1,1, 14.522, 10721.512, 464.337, 52918.333 24/09/17,08:51:41,05,10,1, 11.8,1,1, 14.522, 10721.526, 464.310, 52918.284 24/09/17,08:51:41,06,10,1, 11.8,1,1, 14.522, 10721.550, 464.285, 52918.257 24/09/17,08:51:41,07,10,1, 11.8,1,1, 14.522, 10721.537, 464.310, 52918.300 24/09/17,08:51:41,08,10,1, 11.8,1,1, 14.522, 10721.527, 464.262, 52918.217 24/09/17,08:51:41,09,10,1, 11.8,1,1, 14.522, 10721.544, 464.253, 52918.245 24/09/17,08:51:41,10,10,1, 11.8,1,1, 14.522, 10721.579, 464.246, 52918.198 24/09/17,08:51:41,11,10,1, 11.8,1,1, 14.522, 10721.588, 464.227, 52918.149 24/09/17,08:51:41,12,10,1, 11.8,1,1, 14.522, 10721.568, 464.228, 52918.247 24/09/17,08:51:41,13,10,1, 11.8,1,1, 14.522, 10721.558, 464.226, 52918.128 24/09/17,08:51:41,14,10,1, 11.8,1,1, 14.522, 10721.587, 464.207, 52918.217 24/09/17,08:51:41,15,10,1, 11.8,1,1, 14.522, 10721.581, 464.212, 52918.154 24/09/17,08:51:41,16,10,1, 11.8,1,1, 14.522, 10721.580, 464.202, 52918.182 24/09/17,08:51:41,17,10,1, 11.8,1,1, 14.522, 10721.569, 464.191, 52918.117 24/09/17,08:51:41,18,10,1, 11.8,1,1, 14.522, 10721.560, 464.200, 52918.116 24/09/17,08:51:41,19,10,1, 11.8,1,1, 14.522, 10721.569, 464.186, 52918.116 24/09/17,08:51:42,00,10,1, 11.9,1,1, 14.526, 10721.565, 464.186, 52918.116 24/09/17,08:51:42,01,10,1, 11.9,1,1, 14.526, 10721.540, 464.231, 52918.099 24/09/17,08:51:42,02,10,1, 11.9,1,1, 14.526, 10721.557, 464.198, 52918.088 24/09/17,08:51:42,03,10,1, 11.9,1,1, 14.526, 10721.567, 464.216, 52918.038 24/09/17,08:51:42,04,10,1, 11.9,1,1, 14.526, 10721.557, 464.214, 52918.098 24/09/17,08:51:42,05,10,1, 11.9,1,1, 14.526, 10721.546, 464.190, 52918.016 24/09/17,08:51:42,06,10,1, 11.9,1,1, 14.526, 10721.527, 464.208, 52917.997 24/09/17,08:51:42,07,10,1, 11.9,1,1, 14.526, 10721.521, 464.215, 52918.011 24/09/17,08:51:42,08,10,1, 11.9,1,1, 14.526, 10721.509, 464.215, 52918.014 24/09/17,08:51:42,09,10,1, 11.9,1,1, 14.526, 10721.497, 464.215, 52918.012 24/09/17,08:51:42,10,10,1, 11.9,1,1, 14.526, 10721.506, 464.224, 52917.993 24/09/17,08:51:42,11,10,1, 11.9,1,1, 14.526, 10721.466, 464.236, 52918.008 24/09/17,08:51:42,12,10,1, 11.9,1,1, 14.526, 10721.462, 464.228, 52917.996 24/09/17,08:51:42,13,10,1, 11.9,1,1, 14.526, 10721.410, 464.208, 52917.975 24/09/17,08:51:42,14,10,1, 11.9,1,1, 14.526, 10721.437, 464.238, 52917.946 24/09/17,08:51:42,15,10,1, 11.9,1,1, 14.526, 10721.434, 464.219, 52917.955 24/09/17,08:51:42,16,10,1, 11.9,1,1, 14.526, 10721.396, 464.253, 52917.900 24/09/17,08:51:42,17,10,1, 11.9,1,1, 14.526, 10721.416, 464.246, 52917.910 24/09/17,08:51:42,18,10,1, 11.9,1,1, 14.526, 10721.377, 464.270, 52917.906 24/09/17,08:51:42,19,10,1, 11.9,1,1, 14.526, 10721.378, 464.278, 52917.897 24/09/17,08:51:43,00,11,1, 11.9,1,1, 14.526, 10721.374, 464.278, 52917.897 24/09/17,08:51:43,01,11,1, 11.9,1,1, 14.526, 10721.409, 464.297, 52917.843 24/09/17,08:51:43,02,11,1, 11.9,1,1, 14.526, 10721.393, 464.296, 52917.850 24/09/17,08:51:43,03,11,1, 11.9,1,1, 14.526, 10721.393, 464.310, 52917.791 24/09/17,08:51:43,04,11,1, 11.9,1,1, 14.526, 10721.392, 464.293, 52917.751 24/09/17,08:51:43,05,11,1, 11.9,1,1, 14.526, 10721.391, 464.360, 52917.779 24/09/17,08:51:43,06,11,1, 11.9,1,1, 14.526, 10721.369, 464.352, 52917.755 24/09/17,08:51:43,07,11,1, 11.9,1,1, 14.526, 10721.359, 464.359, 52917.740 24/09/17,08:51:43,08,11,1, 11.9,1,1, 14.526, 10721.362, 464.363, 52917.676 24/09/17,08:51:43,09,11,1, 11.9,1,1, 14.526, 10721.339, 464.360, 52917.613 24/09/17,08:51:43,10,11,1, 11.9,1,1, 14.526, 10721.339, 464.385, 52917.550 24/09/17,08:51:43,11,11,1, 11.9,1,1, 14.526, 10721.318, 464.393, 52917.579 24/09/17,08:51:43,12,11,1, 11.9,1,1, 14.526, 10721.318, 464.361, 52917.519 24/09/17,08:51:43,13,11,1, 11.9,1,1, 14.526, 10721.297, 464.401, 52917.521 24/09/17,08:51:43,14,11,1, 11.9,1,1, 14.526, 10721.294, 464.386, 52917.510 24/09/17,08:51:43,15,11,1, 11.9,1,1, 14.526, 10721.305, 464.377, 52917.506 24/09/17,08:51:43,16,11,1, 11.9,1,1, 14.526, 10721.292, 464.381, 52917.457 24/09/17,08:51:43,17,11,1, 11.9,1,1, 14.526, 10721.271, 464.351, 52917.419 24/09/17,08:51:43,18,11,1, 11.9,1,1, 14.526, 10721.272, 464.344, 52917.408 24/09/17,08:51:43,19,11,1, 11.9,1,1, 14.526, 10721.277, 464.342, 52917.432 24/09/17,08:51:44,00,11,1, 11.9,1,1, 14.525, 10721.273, 464.342, 52917.432 24/09/17,08:51:44,01,11,1, 11.9,1,1, 14.525, 10721.297, 464.252, 52917.260 24/09/17,08:51:44,02,11,1, 11.9,1,1, 14.525, 10721.297, 464.269, 52917.206 24/09/17,08:51:44,03,11,1, 11.9,1,1, 14.525, 10721.311, 464.230, 52917.276 24/09/17,08:51:44,04,11,1, 11.9,1,1, 14.525, 10721.325, 464.218, 52917.159 24/09/17,08:51:44,05,11,1, 11.9,1,1, 14.525, 10721.316, 464.210, 52917.215 24/09/17,08:51:44,06,11,1, 11.9,1,1, 14.525, 10721.301, 464.172, 52917.154 24/09/17,08:51:44,07,11,1, 11.9,1,1, 14.525, 10721.271, 464.172, 52917.092 24/09/17,08:51:44,08,11,1, 11.9,1,1, 14.525, 10721.315, 464.131, 52917.056 24/09/17,08:51:44,09,11,1, 11.9,1,1, 14.525, 10721.301, 464.122, 52917.046 24/09/17,08:51:44,10,11,1, 11.9,1,1, 14.525, 10721.292, 464.123, 52917.028 24/09/17,08:51:44,11,11,1, 11.9,1,1, 14.525, 10721.285, 464.119, 52916.957 24/09/17,08:51:44,12,11,1, 11.9,1,1, 14.525, 10721.280, 464.100, 52916.962 24/09/17,08:51:44,13,11,1, 11.9,1,1, 14.525, 10721.281, 464.115, 52916.911 24/09/17,08:51:44,14,11,1, 11.9,1,1, 14.525, 10721.293, 464.105, 52916.891 24/09/17,08:51:44,15,11,1, 11.9,1,1, 14.525, 10721.268, 464.099, 52916.802 24/09/17,08:51:44,16,11,1, 11.9,1,1, 14.525, 10721.293, 464.100, 52916.808 24/09/17,08:51:44,17,11,1, 11.9,1,1, 14.525, 10721.261, 464.101, 52916.749 24/09/17,08:51:44,18,11,1, 11.9,1,1, 14.525, 10721.274, 464.101, 52916.759 24/09/17,08:51:44,19,11,1, 11.9,1,1, 14.525, 10721.275, 464.081, 52916.702 24/09/17,08:51:45,00,11,1, 11.9,1,1, 14.526, 10721.273, 464.081, 52916.702 24/09/17,08:51:45,01,11,1, 11.9,1,1, 14.526, 10721.271, 464.092, 52916.674 24/09/17,08:51:45,02,11,1, 11.9,1,1, 14.526, 10721.269, 464.082, 52916.623 24/09/17,08:51:45,03,11,1, 11.9,1,1, 14.526, 10721.222, 464.061, 52916.570 24/09/17,08:51:45,04,11,1, 11.9,1,1, 14.526, 10721.245, 464.058, 52916.618 24/09/17,08:51:45,05,11,1, 11.9,1,1, 14.526, 10721.206, 464.077, 52916.576 24/09/17,08:51:45,06,11,1, 11.9,1,1, 14.526, 10721.227, 464.054, 52916.494 24/09/17,08:51:45,07,11,1, 11.9,1,1, 14.526, 10721.205, 464.043, 52916.459 24/09/17,08:51:45,08,11,1, 11.9,1,1, 14.526, 10721.141, 464.045, 52916.431 24/09/17,08:51:45,09,11,1, 11.9,1,1, 14.526, 10721.151, 464.075, 52916.395 24/09/17,08:51:45,10,11,1, 11.9,1,1, 14.526, 10721.141, 464.087, 52916.392 24/09/17,08:51:45,11,11,1, 11.9,1,1, 14.526, 10721.117, 464.077, 52916.357 24/09/17,08:51:45,12,11,1, 11.9,1,1, 14.526, 10721.091, 464.086, 52916.367 24/09/17,08:51:45,13,11,1, 11.9,1,1, 14.526, 10721.111, 464.118, 52916.523 24/09/17,08:51:45,14,11,1, 11.9,1,1, 14.526, 10721.054, 464.121, 52916.260 24/09/17,08:51:45,15,11,1, 11.9,1,1, 14.526, 10721.051, 464.140, 52916.266 24/09/17,08:51:45,16,11,1, 11.9,1,1, 14.526, 10721.045, 464.130, 52916.299 24/09/17,08:51:45,17,11,1, 11.9,1,1, 14.526, 10721.026, 464.138, 52916.280 24/09/17,08:51:45,18,11,1, 11.9,1,1, 14.526, 10721.017, 464.151, 52916.247 24/09/17,08:51:45,19,11,1, 11.9,1,1, 14.526, 10721.029, 464.140, 52916.190 24/09/17,08:51:46,00,10,1, 11.9,1,1, 14.526, 10721.023, 464.140, 52916.190 24/09/17,08:51:46,01,10,1, 11.9,1,1, 14.526, 10720.976, 464.174, 52916.199 24/09/17,08:51:46,02,10,1, 11.9,1,1, 14.526, 10720.958, 464.187, 52916.172 24/09/17,08:51:46,03,10,1, 11.9,1,1, 14.526, 10720.931, 464.154, 52916.101 24/09/17,08:51:46,04,10,1, 11.9,1,1, 14.526, 10720.928, 464.151, 52916.101 24/09/17,08:51:46,05,10,1, 11.9,1,1, 14.526, 10720.902, 464.156, 52916.053 24/09/17,08:51:46,06,10,1, 11.9,1,1, 14.526, 10720.902, 464.124, 52915.971 24/09/17,08:51:46,07,10,1, 11.9,1,1, 14.526, 10720.895, 464.158, 52915.958 24/09/17,08:51:46,08,10,1, 11.9,1,1, 14.526, 10720.889, 464.119, 52915.924 24/09/17,08:51:46,09,10,1, 11.9,1,1, 14.526, 10720.859, 464.113, 52916.003 24/09/17,08:51:46,10,10,1, 11.9,1,1, 14.526, 10720.857, 464.087, 52915.866 24/09/17,08:51:46,11,10,1, 11.9,1,1, 14.526, 10720.844, 464.094, 52915.869 24/09/17,08:51:46,12,10,1, 11.9,1,1, 14.526, 10720.829, 464.073, 52915.866 24/09/17,08:51:46,13,10,1, 11.9,1,1, 14.526, 10720.786, 464.042, 52915.856 24/09/17,08:51:46,14,10,1, 11.9,1,1, 14.526, 10720.775, 464.025, 52915.806 24/09/17,08:51:46,15,10,1, 11.9,1,1, 14.526, 10720.757, 464.028, 52915.751 24/09/17,08:51:46,16,10,1, 11.9,1,1, 14.526, 10720.734, 463.991, 52915.743 24/09/17,08:51:46,17,10,1, 11.9,1,1, 14.526, 10720.727, 463.981, 52915.749 24/09/17,08:51:46,18,10,1, 11.9,1,1, 14.526, 10720.714, 463.965, 52915.691 24/09/17,08:51:46,19,10,1, 11.9,1,1, 14.526, 10720.690, 463.934, 52915.600 24/09/17,08:51:47,00,10,1, 11.9,1,1, 14.525, 10720.689, 463.934, 52915.600 24/09/17,08:51:47,01,10,1, 11.9,1,1, 14.525, 10720.677, 463.913, 52915.533 24/09/17,08:51:47,02,10,1, 11.9,1,1, 14.525, 10720.616, 463.847, 52915.535 24/09/17,08:51:47,03,10,1, 11.9,1,1, 14.525, 10720.618, 463.868, 52915.510 24/09/17,08:51:47,04,10,1, 11.9,1,1, 14.525, 10720.582, 463.807, 52915.452 24/09/17,08:51:47,05,10,1, 11.9,1,1, 14.525, 10720.552, 463.771, 52915.334 24/09/17,08:51:47,06,10,1, 11.9,1,1, 14.525, 10720.560, 463.760, 52915.369 24/09/17,08:51:47,07,10,1, 11.9,1,1, 14.525, 10720.549, 463.704, 52915.291 24/09/17,08:51:47,08,10,1, 11.9,1,1, 14.525, 10720.530, 463.669, 52915.240 24/09/17,08:51:47,09,10,1, 11.9,1,1, 14.525, 10720.502, 463.656, 52915.250 24/09/17,08:51:47,10,10,1, 11.9,1,1, 14.525, 10720.523, 463.617, 52915.216 24/09/17,08:51:47,11,10,1, 11.9,1,1, 14.525, 10720.507, 463.573, 52915.184 24/09/17,08:51:47,12,10,1, 11.9,1,1, 14.525, 10720.489, 463.585, 52915.154 24/09/17,08:51:47,13,10,1, 11.9,1,1, 14.525, 10720.500, 463.546, 52915.149 24/09/17,08:51:47,14,10,1, 11.9,1,1, 14.525, 10720.486, 463.499, 52915.080 24/09/17,08:51:47,15,10,1, 11.9,1,1, 14.525, 10720.475, 463.471, 52915.034 24/09/17,08:51:47,16,10,1, 11.9,1,1, 14.525, 10720.504, 463.450, 52914.909 24/09/17,08:51:47,17,10,1, 11.9,1,1, 14.525, 10720.495, 463.412, 52914.942 24/09/17,08:51:47,18,10,1, 11.9,1,1, 14.525, 10720.472, 463.386, 52914.893 24/09/17,08:51:47,19,10,1, 11.9,1,1, 14.525, 10720.498, 463.356, 52914.803 24/09/17,08:51:48,00,09,1, 11.9,1,1, 14.526, 10720.497, 463.356, 52914.803 24/09/17,08:51:48,01,09,1, 11.9,1,1, 14.526, 10720.486, 463.326, 52914.689 24/09/17,08:51:48,02,09,1, 11.9,1,1, 14.526, 10720.508, 463.302, 52914.675 24/09/17,08:51:48,03,09,1, 11.9,1,1, 14.526, 10720.529, 463.293, 52914.696 24/09/17,08:51:48,04,09,1, 11.9,1,1, 14.526, 10720.510, 463.292, 52914.575 24/09/17,08:51:48,05,09,1, 11.9,1,1, 14.526, 10720.524, 463.271, 52914.546 24/09/17,08:51:48,06,09,1, 11.9,1,1, 14.526, 10720.511, 463.268, 52914.540 24/09/17,08:51:48,07,09,1, 11.9,1,1, 14.526, 10720.518, 463.258, 52914.485 24/09/17,08:51:48,08,09,1, 11.9,1,1, 14.526, 10720.525, 463.239, 52914.518 24/09/17,08:51:48,09,09,1, 11.9,1,1, 14.526, 10720.540, 463.228, 52914.478 24/09/17,08:51:48,10,09,1, 11.9,1,1, 14.526, 10720.534, 463.194, 52914.341 24/09/17,08:51:48,11,09,1, 11.9,1,1, 14.526, 10720.559, 463.190, 52914.327 24/09/17,08:51:48,12,09,1, 11.9,1,1, 14.526, 10720.565, 463.166, 52914.291 24/09/17,08:51:48,13,09,1, 11.9,1,1, 14.526, 10720.562, 463.147, 52914.284 24/09/17,08:51:48,14,09,1, 11.9,1,1, 14.526, 10720.550, 463.121, 52914.296 24/09/17,08:51:48,15,09,1, 11.9,1,1, 14.526, 10720.596, 463.111, 52914.199 24/09/17,08:51:48,16,09,1, 11.9,1,1, 14.526, 10720.601, 463.100, 52914.141 24/09/17,08:51:48,17,09,1, 11.9,1,1, 14.526, 10720.629, 463.087, 52914.135 24/09/17,08:51:48,18,09,1, 11.9,1,1, 14.526, 10720.611, 463.073, 52914.077 24/09/17,08:51:48,19,09,1, 11.9,1,1, 14.526, 10720.653, 463.073, 52914.071 24/09/17,08:51:49,00,10,1, 11.9,1,1, 14.528, 10720.648, 463.073, 52914.071 24/09/17,08:51:49,01,10,1, 11.9,1,1, 14.528, 10720.684, 463.039, 52914.009 24/09/17,08:51:49,02,10,1, 11.9,1,1, 14.528, 10720.685, 463.037, 52913.925 24/09/17,08:51:49,03,10,1, 11.9,1,1, 14.528, 10720.706, 463.012, 52913.869 24/09/17,08:51:49,04,10,1, 11.9,1,1, 14.528, 10720.697, 463.023, 52913.868 24/09/17,08:51:49,05,10,1, 11.9,1,1, 14.528, 10720.732, 463.010, 52913.847 24/09/17,08:51:49,06,10,1, 11.9,1,1, 14.528, 10720.749, 462.987, 52913.777 24/09/17,08:51:49,07,10,1, 11.9,1,1, 14.528, 10720.761, 462.972, 52913.721 24/09/17,08:51:49,08,10,1, 11.9,1,1, 14.528, 10720.731, 462.967, 52913.692 24/09/17,08:51:49,09,10,1, 11.9,1,1, 14.528, 10720.743, 462.956, 52913.643 24/09/17,08:51:49,10,10,1, 11.9,1,1, 14.528, 10720.738, 462.922, 52913.510 24/09/17,08:51:49,11,10,1, 11.9,1,1, 14.528, 10720.770, 462.906, 52913.594 24/09/17,08:51:49,12,10,1, 11.9,1,1, 14.528, 10720.741, 462.890, 52913.436 24/09/17,08:51:49,13,10,1, 11.9,1,1, 14.528, 10720.753, 462.921, 52913.440 24/09/17,08:51:49,14,10,1, 11.9,1,1, 14.528, 10720.794, 462.901, 52913.450 24/09/17,08:51:49,15,10,1, 11.9,1,1, 14.528, 10720.788, 462.884, 52913.335 24/09/17,08:51:49,16,10,1, 11.9,1,1, 14.528, 10720.780, 462.882, 52913.354 24/09/17,08:51:49,17,10,1, 11.9,1,1, 14.528, 10720.799, 462.865, 52913.268 24/09/17,08:51:49,18,10,1, 11.9,1,1, 14.528, 10720.792, 462.851, 52913.267 24/09/17,08:51:49,19,10,1, 11.9,1,1, 14.528, 10720.793, 462.837, 52913.203 24/09/17,08:51:50,00,09,1, 11.9,1,1, 14.523, 10720.789, 462.837, 52913.203 24/09/17,08:51:50,01,09,1, 11.9,1,1, 14.523, 10720.777, 462.800, 52913.121 24/09/17,08:51:50,02,09,1, 11.9,1,1, 14.523, 10720.772, 462.813, 52913.034 24/09/17,08:51:50,03,09,1, 11.9,1,1, 14.523, 10720.780, 462.772, 52912.997 24/09/17,08:51:50,04,09,1, 11.9,1,1, 14.523, 10720.759, 462.748, 52912.995 24/09/17,08:51:50,05,09,1, 11.9,1,1, 14.523, 10720.776, 462.739, 52912.971 24/09/17,08:51:50,06,09,1, 11.9,1,1, 14.523, 10720.799, 462.721, 52912.897 24/09/17,08:51:50,07,09,1, 11.9,1,1, 14.523, 10720.780, 462.701, 52912.865 24/09/17,08:51:50,08,09,1, 11.9,1,1, 14.523, 10720.767, 462.682, 52912.830 24/09/17,08:51:50,09,09,1, 11.9,1,1, 14.523, 10720.798, 462.683, 52912.797 24/09/17,08:51:50,10,09,1, 11.9,1,1, 14.523, 10720.786, 462.651, 52912.749 24/09/17,08:51:50,11,09,1, 11.9,1,1, 14.523, 10720.788, 462.627, 52912.718 24/09/17,08:51:50,12,09,1, 11.9,1,1, 14.523, 10720.808, 462.610, 52912.676 24/09/17,08:51:50,13,09,1, 11.9,1,1, 14.523, 10720.787, 462.578, 52912.645 24/09/17,08:51:50,14,09,1, 11.9,1,1, 14.523, 10720.814, 462.574, 52912.603 24/09/17,08:51:50,15,09,1, 11.9,1,1, 14.523, 10720.785, 462.576, 52912.544 24/09/17,08:51:50,16,09,1, 11.9,1,1, 14.523, 10720.821, 462.582, 52912.528 24/09/17,08:51:50,17,09,1, 11.9,1,1, 14.523, 10720.821, 462.546, 52912.420 24/09/17,08:51:50,18,09,1, 11.9,1,1, 14.523, 10720.833, 462.557, 52912.462 24/09/17,08:51:50,19,09,1, 11.9,1,1, 14.523, 10720.804, 462.531, 52912.291 24/09/17,08:51:51,00,09,1, 11.9,1,1, 14.525, 10720.798, 462.531, 52912.291 24/09/17,08:51:51,01,09,1, 11.9,1,1, 14.525, 10720.789, 462.521, 52912.290 24/09/17,08:51:51,02,09,1, 11.9,1,1, 14.525, 10720.776, 462.494, 52912.247 24/09/17,08:51:51,03,09,1, 11.9,1,1, 14.525, 10720.790, 462.520, 52912.232 24/09/17,08:51:51,04,09,1, 11.9,1,1, 14.525, 10720.768, 462.500, 52912.114 24/09/17,08:51:51,05,09,1, 11.9,1,1, 14.525, 10720.775, 462.514, 52912.130 24/09/17,08:51:51,06,09,1, 11.9,1,1, 14.525, 10720.768, 462.470, 52912.077 24/09/17,08:51:51,07,09,1, 11.9,1,1, 14.525, 10720.767, 462.486, 52912.014 24/09/17,08:51:51,08,09,1, 11.9,1,1, 14.525, 10720.739, 462.464, 52911.965 24/09/17,08:51:51,09,09,1, 11.9,1,1, 14.525, 10720.737, 462.449, 52911.951 24/09/17,08:51:51,10,09,1, 11.9,1,1, 14.525, 10720.705, 462.437, 52911.822 24/09/17,08:51:51,11,09,1, 11.9,1,1, 14.525, 10720.710, 462.413, 52911.815 24/09/17,08:51:51,12,09,1, 11.9,1,1, 14.525, 10720.705, 462.390, 52911.782 24/09/17,08:51:51,13,09,1, 11.9,1,1, 14.525, 10720.714, 462.358, 52911.724 24/09/17,08:51:51,14,09,1, 11.9,1,1, 14.525, 10720.692, 462.358, 52911.676 24/09/17,08:51:51,15,09,1, 11.9,1,1, 14.525, 10720.717, 462.345, 52911.581 24/09/17,08:51:51,16,09,1, 11.9,1,1, 14.525, 10720.726, 462.343, 52911.588 24/09/17,08:51:51,17,09,1, 11.9,1,1, 14.525, 10720.708, 462.306, 52911.569 24/09/17,08:51:51,18,09,1, 11.9,1,1, 14.525, 10720.724, 462.301, 52911.449 24/09/17,08:51:51,19,09,1, 11.9,1,1, 14.525, 10720.726, 462.285, 52911.428 24/09/17,08:51:52,00,09,1, 11.9,1,1, 14.526, 10720.723, 462.285, 52911.428 24/09/17,08:51:52,01,09,1, 11.9,1,1, 14.526, 10720.718, 462.257, 52911.407 24/09/17,08:51:52,02,09,1, 11.9,1,1, 14.526, 10720.717, 462.260, 52911.372 24/09/17,08:51:52,03,09,1, 11.9,1,1, 14.526, 10720.727, 462.215, 52911.213 24/09/17,08:51:52,04,09,1, 11.9,1,1, 14.526, 10720.717, 462.196, 52911.195 24/09/17,08:51:52,05,09,1, 11.9,1,1, 14.526, 10720.723, 462.156, 52911.130 24/09/17,08:51:52,06,09,1, 11.9,1,1, 14.526, 10720.711, 462.178, 52911.188 24/09/17,08:51:52,07,09,1, 11.9,1,1, 14.526, 10720.717, 462.151, 52911.095 24/09/17,08:51:52,08,09,1, 11.9,1,1, 14.526, 10720.711, 462.137, 52911.025 24/09/17,08:51:52,09,09,1, 11.9,1,1, 14.526, 10720.707, 462.110, 52910.918 24/09/17,08:51:52,10,09,1, 11.9,1,1, 14.526, 10720.718, 462.078, 52910.904 24/09/17,08:51:52,11,09,1, 11.9,1,1, 14.526, 10720.714, 462.094, 52910.934 24/09/17,08:51:52,12,09,1, 11.9,1,1, 14.526, 10720.708, 462.077, 52910.823 24/09/17,08:51:52,13,09,1, 11.9,1,1, 14.526, 10720.708, 462.062, 52910.772 24/09/17,08:51:52,14,09,1, 11.9,1,1, 14.526, 10720.709, 462.037, 52910.715 24/09/17,08:51:52,15,09,1, 11.9,1,1, 14.526, 10720.699, 462.019, 52910.687 24/09/17,08:51:52,16,09,1, 11.9,1,1, 14.526, 10720.704, 461.983, 52910.650 24/09/17,08:51:52,17,09,1, 11.9,1,1, 14.526, 10720.684, 461.971, 52910.572 24/09/17,08:51:52,18,09,1, 11.9,1,1, 14.526, 10720.711, 461.950, 52910.492 24/09/17,08:51:52,19,09,1, 11.9,1,1, 14.526, 10720.692, 461.916, 52910.425 24/09/17,08:51:53,00,09,1, 11.9,1,1, 14.523, 10720.689, 461.916, 52910.425 24/09/17,08:51:53,01,09,1, 11.9,1,1, 14.523, 10720.663, 461.882, 52910.364 24/09/17,08:51:53,02,09,1, 11.9,1,1, 14.523, 10720.701, 461.841, 52910.226 24/09/17,08:51:53,03,09,1, 11.9,1,1, 14.523, 10720.657, 461.832, 52910.236 24/09/17,08:51:53,04,09,1, 11.9,1,1, 14.523, 10720.636, 461.784, 52910.132 24/09/17,08:51:53,05,09,1, 11.9,1,1, 14.523, 10720.630, 461.779, 52910.107 24/09/17,08:51:53,06,09,1, 11.9,1,1, 14.523, 10720.608, 461.747, 52910.063 24/09/17,08:51:53,07,09,1, 11.9,1,1, 14.523, 10720.597, 461.712, 52909.991 24/09/17,08:51:53,08,09,1, 11.9,1,1, 14.523, 10720.604, 461.710, 52909.966 24/09/17,08:51:53,09,09,1, 11.9,1,1, 14.523, 10720.591, 461.670, 52909.996 24/09/17,08:51:53,10,09,1, 11.9,1,1, 14.523, 10720.574, 461.643, 52909.887 24/09/17,08:51:53,11,09,1, 11.9,1,1, 14.523, 10720.540, 461.611, 52909.834 24/09/17,08:51:53,12,09,1, 11.9,1,1, 14.523, 10720.557, 461.572, 52909.773 24/09/17,08:51:53,13,09,1, 11.9,1,1, 14.523, 10720.571, 461.547, 52909.668 24/09/17,08:51:53,14,09,1, 11.9,1,1, 14.523, 10720.539, 461.525, 52909.592 24/09/17,08:51:53,15,09,1, 11.9,1,1, 14.523, 10720.502, 461.494, 52909.585 24/09/17,08:51:53,16,09,1, 11.9,1,1, 14.523, 10720.503, 461.456, 52909.503 24/09/17,08:51:53,17,09,1, 11.9,1,1, 14.523, 10720.485, 461.443, 52909.431 24/09/17,08:51:53,18,09,1, 11.9,1,1, 14.523, 10720.455, 461.405, 52909.403 24/09/17,08:51:53,19,09,1, 11.9,1,1, 14.523, 10720.415, 461.364, 52909.345 24/09/17,08:51:54,00,09,1, 11.9,1,1, 14.525, 10720.414, 461.364, 52909.345 24/09/17,08:51:54,01,09,1, 11.9,1,1, 14.525, 10720.410, 461.326, 52909.211 24/09/17,08:51:54,02,09,1, 11.9,1,1, 14.525, 10720.367, 461.315, 52909.192 24/09/17,08:51:54,03,09,1, 11.9,1,1, 14.525, 10720.354, 461.297, 52909.165 24/09/17,08:51:54,04,09,1, 11.9,1,1, 14.525, 10720.318, 461.251, 52909.116 24/09/17,08:51:54,05,09,1, 11.9,1,1, 14.525, 10720.329, 461.238, 52909.060 24/09/17,08:51:54,06,09,1, 11.9,1,1, 14.525, 10720.290, 461.199, 52908.999 24/09/17,08:51:54,07,09,1, 11.9,1,1, 14.525, 10720.262, 461.170, 52908.982 24/09/17,08:51:54,08,09,1, 11.9,1,1, 14.525, 10720.231, 461.169, 52908.907 24/09/17,08:51:54,09,09,1, 11.9,1,1, 14.525, 10720.193, 461.112, 52908.841 24/09/17,08:51:54,10,09,1, 11.9,1,1, 14.525, 10720.162, 461.110, 52908.843 24/09/17,08:51:54,11,09,1, 11.9,1,1, 14.525, 10720.148, 461.046, 52908.791 24/09/17,08:51:54,12,09,1, 11.9,1,1, 14.525, 10720.110, 461.034, 52908.739 24/09/17,08:51:54,13,09,1, 11.9,1,1, 14.525, 10720.075, 460.990, 52908.659 24/09/17,08:51:54,14,09,1, 11.9,1,1, 14.525, 10720.021, 460.964, 52908.636 24/09/17,08:51:54,15,09,1, 11.9,1,1, 14.525, 10720.013, 460.911, 52908.554 24/09/17,08:51:54,16,09,1, 11.9,1,1, 14.525, 10719.994, 460.884, 52908.509 24/09/17,08:51:54,17,09,1, 11.9,1,1, 14.525, 10719.958, 460.836, 52908.439 24/09/17,08:51:54,18,09,1, 11.9,1,1, 14.525, 10719.904, 460.803, 52908.393 24/09/17,08:51:54,19,09,1, 11.9,1,1, 14.525, 10719.858, 460.759, 52908.341 24/09/17,08:51:55,00,09,1, 12.0,1,1, 14.528, 10719.855, 460.759, 52908.341 24/09/17,08:51:55,01,09,1, 12.0,1,1, 14.528, 10719.820, 460.714, 52908.291 24/09/17,08:51:55,02,09,1, 12.0,1,1, 14.528, 10719.741, 460.651, 52908.155 24/09/17,08:51:55,03,09,1, 12.0,1,1, 14.528, 10719.686, 460.633, 52908.115 24/09/17,08:51:55,04,09,1, 12.0,1,1, 14.528, 10719.691, 460.582, 52908.111 24/09/17,08:51:55,05,09,1, 12.0,1,1, 14.528, 10719.644, 460.560, 52908.092 24/09/17,08:51:55,06,09,1, 12.0,1,1, 14.528, 10719.598, 460.549, 52908.049 24/09/17,08:51:55,07,09,1, 12.0,1,1, 14.528, 10719.579, 460.494, 52907.900 24/09/17,08:51:55,08,09,1, 12.0,1,1, 14.528, 10719.490, 460.487, 52907.923 24/09/17,08:51:55,09,09,1, 12.0,1,1, 14.528, 10719.468, 460.431, 52907.847 24/09/17,08:51:55,10,09,1, 12.0,1,1, 14.528, 10719.454, 460.423, 52907.741 24/09/17,08:51:55,11,09,1, 12.0,1,1, 14.528, 10719.412, 460.382, 52907.772 24/09/17,08:51:55,12,09,1, 12.0,1,1, 14.528, 10719.391, 460.331, 52907.720 24/09/17,08:51:55,13,09,1, 12.0,1,1, 14.528, 10719.343, 460.342, 52907.732 24/09/17,08:51:55,14,09,1, 12.0,1,1, 14.528, 10719.310, 460.304, 52907.630 24/09/17,08:51:55,15,09,1, 12.0,1,1, 14.528, 10719.253, 460.257, 52907.618 24/09/17,08:51:55,16,09,1, 12.0,1,1, 14.528, 10719.248, 460.214, 52907.468 24/09/17,08:51:55,17,09,1, 12.0,1,1, 14.528, 10719.211, 460.200, 52907.452 24/09/17,08:51:55,18,09,1, 12.0,1,1, 14.528, 10719.183, 460.163, 52907.470 24/09/17,08:51:55,19,09,1, 12.0,1,1, 14.528, 10719.116, 460.148, 52907.327 24/09/17,08:51:56,00,09,1, 11.8,1,1, 14.527, 10719.112, 460.148, 52907.327 24/09/17,08:51:56,01,09,1, 11.8,1,1, 14.527, 10719.021, 460.060, 52907.324 24/09/17,08:51:56,02,09,1, 11.8,1,1, 14.527, 10718.966, 460.033, 52907.258 24/09/17,08:51:56,03,09,1, 11.8,1,1, 14.527, 10718.957, 460.027, 52907.234 24/09/17,08:51:56,04,09,1, 11.8,1,1, 14.527, 10718.905, 459.994, 52907.131 24/09/17,08:51:56,05,09,1, 11.8,1,1, 14.527, 10718.853, 459.940, 52907.076 24/09/17,08:51:56,06,09,1, 11.8,1,1, 14.527, 10718.814, 459.900, 52907.000 24/09/17,08:51:56,07,09,1, 11.8,1,1, 14.527, 10718.761, 459.880, 52907.010 24/09/17,08:51:56,08,09,1, 11.8,1,1, 14.527, 10718.724, 459.842, 52906.996 24/09/17,08:51:56,09,09,1, 11.8,1,1, 14.527, 10718.654, 459.813, 52906.895 24/09/17,08:51:56,10,09,1, 11.8,1,1, 14.527, 10718.617, 459.751, 52906.849 24/09/17,08:51:56,11,09,1, 11.8,1,1, 14.527, 10718.567, 459.752, 52906.870 24/09/17,08:51:56,12,09,1, 11.8,1,1, 14.527, 10718.532, 459.719, 52906.770 24/09/17,08:51:56,13,09,1, 11.8,1,1, 14.527, 10718.438, 459.660, 52906.743 24/09/17,08:51:56,14,09,1, 11.8,1,1, 14.527, 10718.420, 459.609, 52906.675 24/09/17,08:51:56,15,09,1, 11.8,1,1, 14.527, 10718.378, 459.577, 52906.661 24/09/17,08:51:56,16,09,1, 11.8,1,1, 14.527, 10718.313, 459.501, 52906.589 24/09/17,08:51:56,17,09,1, 11.8,1,1, 14.527, 10718.276, 459.508, 52906.605 24/09/17,08:51:56,18,09,1, 11.8,1,1, 14.527, 10718.222, 459.451, 52906.589 24/09/17,08:51:56,19,09,1, 11.8,1,1, 14.527, 10718.162, 459.393, 52906.485 24/09/17,08:51:57,00,09,1, 11.9,1,1, 14.532, 10718.161, 459.393, 52906.485 24/09/17,08:51:57,01,09,1, 11.9,1,1, 14.532, 10718.072, 459.286, 52906.415 24/09/17,08:51:57,02,09,1, 11.9,1,1, 14.532, 10718.045, 459.376, 52907.078 24/09/17,08:51:57,03,09,1, 11.9,1,1, 14.532, 10717.997, 459.349, 52907.138 24/09/17,08:51:57,04,09,1, 11.9,1,1, 14.532, 10717.968, 459.315, 52907.082 24/09/17,08:51:57,05,09,1, 11.9,1,1, 14.532, 10717.899, 459.259, 52907.096 24/09/17,08:51:57,06,09,1, 11.9,1,1, 14.532, 10717.851, 459.230, 52907.060 24/09/17,08:51:57,07,09,1, 11.9,1,1, 14.532, 10717.816, 459.147, 52906.993 24/09/17,08:51:57,08,09,1, 11.9,1,1, 14.532, 10717.774, 459.111, 52906.990 24/09/17,08:51:57,09,09,1, 11.9,1,1, 14.532, 10717.729, 459.078, 52906.958 24/09/17,08:51:57,10,09,1, 11.9,1,1, 14.532, 10717.667, 459.052, 52906.931 24/09/17,08:51:57,11,09,1, 11.9,1,1, 14.532, 10717.679, 459.024, 52906.888 24/09/17,08:51:57,12,09,1, 11.9,1,1, 14.532, 10717.614, 458.967, 52906.944 24/09/17,08:51:57,13,09,1, 11.9,1,1, 14.532, 10717.576, 458.930, 52906.836 24/09/17,08:51:57,14,09,1, 11.9,1,1, 14.532, 10717.538, 458.888, 52906.865 24/09/17,08:51:57,15,09,1, 11.9,1,1, 14.532, 10717.477, 458.833, 52906.810 24/09/17,08:51:57,16,09,1, 11.9,1,1, 14.532, 10717.427, 458.788, 52906.761 24/09/17,08:51:57,17,09,1, 11.9,1,1, 14.532, 10717.386, 458.763, 52906.774 24/09/17,08:51:57,18,09,1, 11.9,1,1, 14.532, 10717.323, 458.723, 52906.638 24/09/17,08:51:57,19,09,1, 11.9,1,1, 14.532, 10717.275, 458.698, 52906.729 24/09/17,08:51:58,00,09,1, 11.9,1,1, 14.531, 10717.268, 458.698, 52906.729 24/09/17,08:51:58,01,09,1, 11.9,1,1, 14.531, 10717.161, 458.638, 52906.681 24/09/17,08:51:58,02,09,1, 11.9,1,1, 14.531, 10717.140, 458.616, 52906.572 24/09/17,08:51:58,03,09,1, 11.9,1,1, 14.531, 10717.088, 458.580, 52906.568 24/09/17,08:51:58,04,09,1, 11.9,1,1, 14.531, 10717.030, 458.531, 52906.565 24/09/17,08:51:58,05,09,1, 11.9,1,1, 14.531, 10716.976, 458.514, 52906.535 24/09/17,08:51:58,06,09,1, 11.9,1,1, 14.531, 10716.931, 458.500, 52906.566 24/09/17,08:51:58,07,09,1, 11.9,1,1, 14.531, 10716.876, 458.441, 52906.489 24/09/17,08:51:58,08,09,1, 11.9,1,1, 14.531, 10716.832, 458.424, 52906.447 24/09/17,08:51:58,09,09,1, 11.9,1,1, 14.531, 10716.754, 458.389, 52906.391 24/09/17,08:51:58,10,09,1, 11.9,1,1, 14.531, 10716.716, 458.363, 52906.467 24/09/17,08:51:58,11,09,1, 11.9,1,1, 14.531, 10716.692, 458.315, 52906.392 24/09/17,08:51:58,12,09,1, 11.9,1,1, 14.531, 10716.620, 458.267, 52906.361 24/09/17,08:51:58,13,09,1, 11.9,1,1, 14.531, 10716.593, 458.255, 52906.368 24/09/17,08:51:58,14,09,1, 11.9,1,1, 14.531, 10716.542, 458.212, 52906.311 24/09/17,08:51:58,15,09,1, 11.9,1,1, 14.531, 10716.494, 458.159, 52906.291 24/09/17,08:51:58,16,09,1, 11.9,1,1, 14.531, 10716.408, 458.127, 52906.236 24/09/17,08:51:58,17,09,1, 11.9,1,1, 14.531, 10716.392, 458.074, 52906.231 24/09/17,08:51:58,18,09,1, 11.9,1,1, 14.531, 10716.327, 458.026, 52906.189 24/09/17,08:51:58,19,09,1, 11.9,1,1, 14.531, 10716.277, 458.005, 52906.144 24/09/17,08:51:59,00,10,1, 11.9,1,1, 14.531, 10716.275, 458.005, 52906.144 24/09/17,08:51:59,01,10,1, 11.9,1,1, 14.531, 10716.149, 457.914, 52906.094 24/09/17,08:51:59,02,10,1, 11.9,1,1, 14.531, 10716.119, 457.887, 52906.086 24/09/17,08:51:59,03,10,1, 11.9,1,1, 14.531, 10716.066, 457.837, 52906.020 24/09/17,08:51:59,04,10,1, 11.9,1,1, 14.531, 10715.968, 457.795, 52905.968 24/09/17,08:51:59,05,10,1, 11.9,1,1, 14.531, 10715.902, 457.748, 52905.901 24/09/17,08:51:59,06,10,1, 11.9,1,1, 14.531, 10715.845, 457.717, 52905.839 24/09/17,08:51:59,07,10,1, 11.9,1,1, 14.531, 10715.786, 457.683, 52905.779 24/09/17,08:51:59,08,10,1, 11.9,1,1, 14.531, 10715.708, 457.633, 52905.810 24/09/17,08:51:59,09,10,1, 11.9,1,1, 14.531, 10715.646, 457.619, 52905.796 24/09/17,08:51:59,10,10,1, 11.9,1,1, 14.531, 10715.581, 457.589, 52905.760 24/09/17,08:51:59,11,10,1, 11.9,1,1, 14.531, 10715.520, 457.550, 52905.670 24/09/17,08:51:59,12,10,1, 11.9,1,1, 14.531, 10715.444, 457.499, 52905.575 24/09/17,08:51:59,13,10,1, 11.9,1,1, 14.531, 10715.384, 457.466, 52905.559 24/09/17,08:51:59,14,10,1, 11.9,1,1, 14.531, 10715.351, 457.401, 52905.583 24/09/17,08:51:59,15,10,1, 11.9,1,1, 14.531, 10715.269, 457.356, 52905.486 24/09/17,08:51:59,16,10,1, 11.9,1,1, 14.531, 10715.192, 457.325, 52905.447 24/09/17,08:51:59,17,10,1, 11.9,1,1, 14.531, 10715.133, 457.270, 52905.400 24/09/17,08:51:59,18,10,1, 11.9,1,1, 14.531, 10715.037, 457.228, 52905.329 24/09/17,08:51:59,19,10,1, 11.9,1,1, 14.531, 10714.985, 457.147, 52905.290 24/09/17,08:52:00,00,10,1, 12.0,1,1, 14.524, 10714.982, 457.147, 52905.290 24/09/17,08:52:00,01,10,1, 12.0,1,1, 14.524, 10714.839, 457.069, 52905.180 24/09/17,08:52:00,02,10,1, 12.0,1,1, 14.524, 10714.751, 456.878, 52904.441 24/09/17,08:52:00,03,10,1, 12.0,1,1, 14.524, 10714.660, 456.786, 52904.249 24/09/17,08:52:00,04,10,1, 12.0,1,1, 14.524, 10714.552, 456.748, 52904.285 24/09/17,08:52:00,05,10,1, 12.0,1,1, 14.524, 10714.530, 456.665, 52904.224 24/09/17,08:52:00,06,10,1, 12.0,1,1, 14.524, 10714.446, 456.610, 52904.201 24/09/17,08:52:00,07,10,1, 12.0,1,1, 14.524, 10714.368, 456.553, 52904.123 24/09/17,08:52:00,08,10,1, 12.0,1,1, 14.524, 10714.274, 456.460, 52904.117 24/09/17,08:52:00,09,10,1, 12.0,1,1, 14.524, 10714.186, 456.398, 52903.970 24/09/17,08:52:00,10,10,1, 12.0,1,1, 14.524, 10714.134, 456.299, 52903.950 24/09/17,08:52:00,11,10,1, 12.0,1,1, 14.524, 10714.029, 456.239, 52903.893 24/09/17,08:52:00,12,10,1, 12.0,1,1, 14.524, 10713.973, 456.148, 52903.882 24/09/17,08:52:00,13,10,1, 12.0,1,1, 14.524, 10713.884, 456.069, 52903.810 24/09/17,08:52:00,14,10,1, 12.0,1,1, 14.524, 10713.833, 455.990, 52903.776 24/09/17,08:52:00,15,10,1, 12.0,1,1, 14.524, 10713.761, 455.919, 52903.710 24/09/17,08:52:00,16,10,1, 12.0,1,1, 14.524, 10713.650, 455.836, 52903.625 24/09/17,08:52:00,17,10,1, 12.0,1,1, 14.524, 10713.616, 455.742, 52903.616 24/09/17,08:52:00,18,10,1, 12.0,1,1, 14.524, 10713.508, 455.675, 52903.535 24/09/17,08:52:00,19,10,1, 12.0,1,1, 14.524, 10713.437, 455.583, 52903.532 24/09/17,08:52:01,00,10,1, 11.9,1,1, 14.525, 10713.429, 455.583, 52903.532 24/09/17,08:52:01,01,10,1, 11.9,1,1, 14.525, 10713.286, 455.419, 52903.346 24/09/17,08:52:01,02,10,1, 11.9,1,1, 14.525, 10713.220, 455.341, 52903.339 24/09/17,08:52:01,03,10,1, 11.9,1,1, 14.525, 10713.136, 455.259, 52903.352 24/09/17,08:52:01,04,10,1, 11.9,1,1, 14.525, 10713.037, 455.178, 52903.264 24/09/17,08:52:01,05,10,1, 11.9,1,1, 14.525, 10712.956, 455.087, 52903.246 24/09/17,08:52:01,06,10,1, 11.9,1,1, 14.525, 10712.886, 455.007, 52903.201 24/09/17,08:52:01,07,10,1, 11.9,1,1, 14.525, 10712.819, 454.917, 52903.108 24/09/17,08:52:01,08,10,1, 11.9,1,1, 14.525, 10712.718, 454.835, 52903.041 24/09/17,08:52:01,09,10,1, 11.9,1,1, 14.525, 10712.634, 454.762, 52902.975 24/09/17,08:52:01,10,10,1, 11.9,1,1, 14.525, 10712.541, 454.693, 52902.999 24/09/17,08:52:01,11,10,1, 11.9,1,1, 14.525, 10712.461, 454.591, 52902.924 24/09/17,08:52:01,12,10,1, 11.9,1,1, 14.525, 10712.419, 454.529, 52902.958 24/09/17,08:52:01,13,10,1, 11.9,1,1, 14.525, 10712.314, 454.454, 52902.894 24/09/17,08:52:01,14,10,1, 11.9,1,1, 14.525, 10712.233, 454.366, 52902.833 24/09/17,08:52:01,15,10,1, 11.9,1,1, 14.525, 10712.151, 454.288, 52902.838 24/09/17,08:52:01,16,10,1, 11.9,1,1, 14.525, 10712.116, 454.215, 52902.736 24/09/17,08:52:01,17,10,1, 11.9,1,1, 14.525, 10712.049, 454.148, 52902.796 24/09/17,08:52:01,18,10,1, 11.9,1,1, 14.525, 10711.958, 454.079, 52902.741 24/09/17,08:52:01,19,10,1, 11.9,1,1, 14.525, 10711.866, 453.997, 52902.693 24/09/17,08:52:02,00,10,1, 11.9,1,1, 14.524, 10711.861, 453.997, 52902.693 24/09/17,08:52:02,01,10,1, 11.9,1,1, 14.524, 10711.746, 453.858, 52902.605 24/09/17,08:52:02,02,10,1, 11.9,1,1, 14.524, 10711.699, 453.777, 52902.411 24/09/17,08:52:02,03,10,1, 11.9,1,1, 14.524, 10711.621, 453.719, 52902.499 24/09/17,08:52:02,04,10,1, 11.9,1,1, 14.524, 10711.570, 453.643, 52902.521 24/09/17,08:52:02,05,10,1, 11.9,1,1, 14.524, 10711.492, 453.581, 52902.474 24/09/17,08:52:02,06,10,1, 11.9,1,1, 14.524, 10711.470, 453.500, 52902.500 24/09/17,08:52:02,07,10,1, 11.9,1,1, 14.524, 10711.375, 453.436, 52902.451 24/09/17,08:52:02,08,10,1, 11.9,1,1, 14.524, 10711.328, 453.366, 52902.490 24/09/17,08:52:02,09,10,1, 11.9,1,1, 14.524, 10711.282, 453.297, 52902.390 24/09/17,08:52:02,10,10,1, 11.9,1,1, 14.524, 10711.239, 453.236, 52902.360 24/09/17,08:52:02,11,10,1, 11.9,1,1, 14.524, 10711.186, 453.182, 52902.383 24/09/17,08:52:02,12,10,1, 11.9,1,1, 14.524, 10711.143, 453.118, 52902.306 24/09/17,08:52:02,13,10,1, 11.9,1,1, 14.524, 10711.080, 453.069, 52902.219 24/09/17,08:52:02,14,10,1, 11.9,1,1, 14.524, 10711.052, 452.956, 52902.204 24/09/17,08:52:02,15,10,1, 11.9,1,1, 14.524, 10711.034, 452.919, 52902.169 24/09/17,08:52:02,16,10,1, 11.9,1,1, 14.524, 10710.961, 452.861, 52902.108 24/09/17,08:52:02,17,10,1, 11.9,1,1, 14.524, 10710.917, 452.770, 52902.107 24/09/17,08:52:02,18,10,1, 11.9,1,1, 14.524, 10710.896, 452.703, 52902.115 24/09/17,08:52:02,19,10,1, 11.9,1,1, 14.524, 10710.804, 452.627, 52901.998 24/09/17,08:52:03,00,10,1, 11.8,1,1, 14.525, 10710.801, 452.627, 52901.998 24/09/17,08:52:03,01,10,1, 11.8,1,1, 14.525, 10710.740, 452.483, 52901.951 24/09/17,08:52:03,02,10,1, 11.8,1,1, 14.525, 10710.685, 452.388, 52902.001 24/09/17,08:52:03,03,10,1, 11.8,1,1, 14.525, 10710.665, 452.303, 52901.922 24/09/17,08:52:03,04,10,1, 11.8,1,1, 14.525, 10710.628, 452.258, 52901.938 24/09/17,08:52:03,05,10,1, 11.8,1,1, 14.525, 10710.574, 452.129, 52901.843 24/09/17,08:52:03,06,10,1, 11.8,1,1, 14.525, 10710.546, 452.057, 52901.801 24/09/17,08:52:03,07,10,1, 11.8,1,1, 14.525, 10710.478, 451.960, 52901.820 24/09/17,08:52:03,08,10,1, 11.8,1,1, 14.525, 10710.441, 451.848, 52901.773 24/09/17,08:52:03,09,10,1, 11.8,1,1, 14.525, 10710.421, 451.767, 52901.742 24/09/17,08:52:03,10,10,1, 11.8,1,1, 14.525, 10710.358, 451.645, 52901.701 24/09/17,08:52:03,11,10,1, 11.8,1,1, 14.525, 10710.315, 451.581, 52901.651 24/09/17,08:52:03,12,10,1, 11.8,1,1, 14.525, 10710.252, 451.470, 52901.585 24/09/17,08:52:03,13,10,1, 11.8,1,1, 14.525, 10710.218, 451.403, 52901.512 24/09/17,08:52:03,14,10,1, 11.8,1,1, 14.525, 10710.169, 451.292, 52901.538 24/09/17,08:52:03,15,10,1, 11.8,1,1, 14.525, 10710.113, 451.230, 52901.498 24/09/17,08:52:03,16,10,1, 11.8,1,1, 14.525, 10710.094, 451.156, 52901.451 24/09/17,08:52:03,17,10,1, 11.8,1,1, 14.525, 10710.010, 451.015, 52901.362 24/09/17,08:52:03,18,10,1, 11.8,1,1, 14.525, 10709.972, 450.945, 52901.332 24/09/17,08:52:03,19,10,1, 11.8,1,1, 14.525, 10709.930, 450.831, 52901.264 24/09/17,08:52:04,00,10,1, 11.9,1,1, 14.524, 10709.925, 450.831, 52901.264 24/09/17,08:52:04,01,10,1, 11.9,1,1, 14.524, 10709.808, 450.670, 52901.172 24/09/17,08:52:04,02,10,1, 11.9,1,1, 14.524, 10709.778, 450.572, 52901.200 24/09/17,08:52:04,03,10,1, 11.9,1,1, 14.524, 10709.724, 450.495, 52901.196 24/09/17,08:52:04,04,10,1, 11.9,1,1, 14.524, 10709.682, 450.376, 52901.112 24/09/17,08:52:04,05,10,1, 11.9,1,1, 14.524, 10709.620, 450.286, 52901.124 24/09/17,08:52:04,06,10,1, 11.9,1,1, 14.524, 10709.600, 450.202, 52901.103 24/09/17,08:52:04,07,10,1, 11.9,1,1, 14.524, 10709.532, 450.120, 52901.027 24/09/17,08:52:04,08,10,1, 11.9,1,1, 14.524, 10709.499, 450.029, 52900.957 24/09/17,08:52:04,09,10,1, 11.9,1,1, 14.524, 10709.425, 449.888, 52900.993 24/09/17,08:52:04,10,10,1, 11.9,1,1, 14.524, 10709.346, 449.821, 52900.926 24/09/17,08:52:04,11,10,1, 11.9,1,1, 14.524, 10709.320, 449.714, 52900.883 24/09/17,08:52:04,12,10,1, 11.9,1,1, 14.524, 10709.264, 449.611, 52900.845 24/09/17,08:52:04,13,10,1, 11.9,1,1, 14.524, 10709.199, 449.506, 52900.773 24/09/17,08:52:04,14,10,1, 11.9,1,1, 14.524, 10709.162, 449.432, 52900.816 24/09/17,08:52:04,15,10,1, 11.9,1,1, 14.524, 10709.095, 449.332, 52900.720 24/09/17,08:52:04,16,10,1, 11.9,1,1, 14.524, 10709.016, 449.235, 52900.733 24/09/17,08:52:04,17,10,1, 11.9,1,1, 14.524, 10708.960, 449.140, 52900.617 24/09/17,08:52:04,18,10,1, 11.9,1,1, 14.524, 10708.920, 449.055, 52900.599 24/09/17,08:52:04,19,10,1, 11.9,1,1, 14.524, 10708.871, 448.980, 52900.547 24/09/17,08:52:05,00,10,1, 11.9,1,1, 14.526, 10708.865, 448.980, 52900.547 24/09/17,08:52:05,01,10,1, 11.9,1,1, 14.526, 10708.738, 448.805, 52900.462 24/09/17,08:52:05,02,10,1, 11.9,1,1, 14.526, 10708.667, 448.747, 52900.494 24/09/17,08:52:05,03,10,1, 11.9,1,1, 14.526, 10708.664, 448.673, 52900.609 24/09/17,08:52:05,04,10,1, 11.9,1,1, 14.526, 10708.610, 448.593, 52900.367 24/09/17,08:52:05,05,10,1, 11.9,1,1, 14.526, 10708.535, 448.504, 52900.333 24/09/17,08:52:05,06,10,1, 11.9,1,1, 14.526, 10708.480, 448.465, 52900.327 24/09/17,08:52:05,07,10,1, 11.9,1,1, 14.526, 10708.456, 448.389, 52900.320 24/09/17,08:52:05,08,10,1, 11.9,1,1, 14.526, 10708.370, 448.364, 52900.288 24/09/17,08:52:05,09,10,1, 11.9,1,1, 14.526, 10708.311, 448.325, 52900.257 24/09/17,08:52:05,10,10,1, 11.9,1,1, 14.526, 10708.255, 448.269, 52900.268 24/09/17,08:52:05,11,10,1, 11.9,1,1, 14.526, 10708.201, 448.216, 52900.199 24/09/17,08:52:05,12,10,1, 11.9,1,1, 14.526, 10708.158, 448.148, 52900.202 24/09/17,08:52:05,13,10,1, 11.9,1,1, 14.526, 10708.086, 448.115, 52900.231 24/09/17,08:52:05,14,10,1, 11.9,1,1, 14.526, 10708.023, 448.068, 52900.178 24/09/17,08:52:05,15,10,1, 11.9,1,1, 14.526, 10707.977, 448.024, 52900.213 24/09/17,08:52:05,16,10,1, 11.9,1,1, 14.526, 10707.925, 447.979, 52900.145 24/09/17,08:52:05,17,10,1, 11.9,1,1, 14.526, 10707.896, 447.922, 52900.118 24/09/17,08:52:05,18,10,1, 11.9,1,1, 14.526, 10707.836, 447.893, 52900.203 24/09/17,08:52:05,19,10,1, 11.9,1,1, 14.526, 10707.796, 447.828, 52900.070 24/09/17,08:52:06,00,10,1, 11.9,1,1, 14.528, 10707.788, 447.828, 52900.070 24/09/17,08:52:06,01,10,1, 11.9,1,1, 14.528, 10707.707, 447.757, 52900.063 24/09/17,08:52:06,02,10,1, 11.9,1,1, 14.528, 10707.639, 447.698, 52900.078 24/09/17,08:52:06,03,10,1, 11.9,1,1, 14.528, 10707.633, 447.663, 52899.936 24/09/17,08:52:06,04,10,1, 11.9,1,1, 14.528, 10707.593, 447.649, 52900.048 24/09/17,08:52:06,05,10,1, 11.9,1,1, 14.528, 10707.573, 447.605, 52900.083 24/09/17,08:52:06,06,10,1, 11.9,1,1, 14.528, 10707.513, 447.542, 52900.032 24/09/17,08:52:06,07,10,1, 11.9,1,1, 14.528, 10707.472, 447.491, 52899.973 24/09/17,08:52:06,08,10,1, 11.9,1,1, 14.528, 10707.420, 447.457, 52899.960 24/09/17,08:52:06,09,10,1, 11.9,1,1, 14.528, 10707.393, 447.421, 52900.067 24/09/17,08:52:06,10,10,1, 11.9,1,1, 14.528, 10707.334, 447.354, 52900.009 24/09/17,08:52:06,11,10,1, 11.9,1,1, 14.528, 10707.319, 447.310, 52900.007 24/09/17,08:52:06,12,10,1, 11.9,1,1, 14.528, 10707.277, 447.284, 52899.916 24/09/17,08:52:06,13,10,1, 11.9,1,1, 14.528, 10707.247, 447.246, 52899.983 24/09/17,08:52:06,14,10,1, 11.9,1,1, 14.528, 10707.202, 447.188, 52899.980 24/09/17,08:52:06,15,10,1, 11.9,1,1, 14.528, 10707.157, 447.144, 52899.824 24/09/17,08:52:06,16,10,1, 11.9,1,1, 14.528, 10707.120, 447.096, 52899.875 24/09/17,08:52:06,17,10,1, 11.9,1,1, 14.528, 10707.101, 447.048, 52899.863 24/09/17,08:52:06,18,10,1, 11.9,1,1, 14.528, 10707.065, 447.011, 52899.884 24/09/17,08:52:06,19,10,1, 11.9,1,1, 14.528, 10707.033, 446.963, 52899.839 24/09/17,08:52:07,00,10,1, 11.9,1,1, 14.527, 10707.029, 446.963, 52899.839 24/09/17,08:52:07,01,10,1, 11.9,1,1, 14.527, 10706.959, 446.884, 52899.785 24/09/17,08:52:07,02,10,1, 11.9,1,1, 14.527, 10706.926, 446.795, 52899.862 24/09/17,08:52:07,03,10,1, 11.9,1,1, 14.527, 10706.907, 446.783, 52899.874 24/09/17,08:52:07,04,10,1, 11.9,1,1, 14.527, 10706.855, 446.713, 52899.804 24/09/17,08:52:07,05,10,1, 11.9,1,1, 14.527, 10706.846, 446.685, 52899.794 24/09/17,08:52:07,06,10,1, 11.9,1,1, 14.527, 10706.785, 446.635, 52899.796 24/09/17,08:52:07,07,10,1, 11.9,1,1, 14.527, 10706.807, 446.589, 52899.762 24/09/17,08:52:07,08,10,1, 11.9,1,1, 14.527, 10706.741, 446.561, 52899.801 24/09/17,08:52:07,09,10,1, 11.9,1,1, 14.527, 10706.684, 446.527, 52899.711 24/09/17,08:52:07,10,10,1, 11.9,1,1, 14.527, 10706.622, 446.493, 52899.666 24/09/17,08:52:07,11,10,1, 11.9,1,1, 14.527, 10706.612, 446.448, 52899.668 24/09/17,08:52:07,12,10,1, 11.9,1,1, 14.527, 10706.618, 446.406, 52899.643 24/09/17,08:52:07,13,10,1, 11.9,1,1, 14.527, 10706.556, 446.387, 52899.626 24/09/17,08:52:07,14,10,1, 11.9,1,1, 14.527, 10706.524, 446.363, 52899.652 24/09/17,08:52:07,15,10,1, 11.9,1,1, 14.527, 10706.490, 446.337, 52899.648 24/09/17,08:52:07,16,10,1, 11.9,1,1, 14.527, 10706.451, 446.316, 52899.628 24/09/17,08:52:07,17,10,1, 11.9,1,1, 14.527, 10706.472, 446.260, 52899.545 24/09/17,08:52:07,18,10,1, 11.9,1,1, 14.527, 10706.434, 446.233, 52899.563 24/09/17,08:52:07,19,10,1, 11.9,1,1, 14.527, 10706.411, 446.185, 52899.632 24/09/17,08:52:08,00,10,1, 11.9,1,1, 14.528, 10706.403, 446.185, 52899.632 24/09/17,08:52:08,01,10,1, 11.9,1,1, 14.528, 10706.336, 446.138, 52899.582 24/09/17,08:52:08,02,10,1, 11.9,1,1, 14.528, 10706.292, 446.109, 52899.686 24/09/17,08:52:08,03,10,1, 11.9,1,1, 14.528, 10706.321, 446.080, 52899.621 24/09/17,08:52:08,04,10,1, 11.9,1,1, 14.528, 10706.272, 446.034, 52899.536 24/09/17,08:52:08,05,10,1, 11.9,1,1, 14.528, 10706.250, 446.014, 52899.554 24/09/17,08:52:08,06,10,1, 11.9,1,1, 14.528, 10706.227, 445.978, 52899.566 24/09/17,08:52:08,07,10,1, 11.9,1,1, 14.528, 10706.197, 445.977, 52899.584 24/09/17,08:52:08,08,10,1, 11.9,1,1, 14.528, 10706.186, 445.948, 52899.553 24/09/17,08:52:08,09,10,1, 11.9,1,1, 14.528, 10706.149, 445.911, 52899.587 24/09/17,08:52:08,10,10,1, 11.9,1,1, 14.528, 10706.106, 445.891, 52899.536 24/09/17,08:52:08,11,10,1, 11.9,1,1, 14.528, 10706.123, 445.885, 52899.483 24/09/17,08:52:08,12,10,1, 11.9,1,1, 14.528, 10706.083, 445.828, 52899.531 24/09/17,08:52:08,13,10,1, 11.9,1,1, 14.528, 10706.055, 445.823, 52899.447 24/09/17,08:52:08,14,10,1, 11.9,1,1, 14.528, 10706.035, 445.807, 52899.431 24/09/17,08:52:08,15,10,1, 11.9,1,1, 14.528, 10706.020, 445.800, 52899.319 24/09/17,08:52:08,16,10,1, 11.9,1,1, 14.528, 10705.981, 445.790, 52899.577 24/09/17,08:52:08,17,10,1, 11.9,1,1, 14.528, 10705.958, 445.741, 52899.502 24/09/17,08:52:08,18,10,1, 11.9,1,1, 14.528, 10705.954, 445.721, 52899.493 24/09/17,08:52:08,19,10,1, 11.9,1,1, 14.528, 10705.923, 445.693, 52899.528 24/09/17,08:52:09,00,10,1, 11.9,1,1, 14.527, 10705.919, 445.693, 52899.528 24/09/17,08:52:09,01,10,1, 11.9,1,1, 14.527, 10705.889, 445.641, 52899.432 24/09/17,08:52:09,02,10,1, 11.9,1,1, 14.527, 10705.857, 445.594, 52899.312 24/09/17,08:52:09,03,10,1, 11.9,1,1, 14.527, 10705.843, 445.569, 52899.325 24/09/17,08:52:09,04,10,1, 11.9,1,1, 14.527, 10705.843, 445.533, 52899.363 24/09/17,08:52:09,05,10,1, 11.9,1,1, 14.527, 10705.788, 445.479, 52899.346 24/09/17,08:52:09,06,10,1, 11.9,1,1, 14.527, 10705.797, 445.458, 52899.260 24/09/17,08:52:09,07,10,1, 11.9,1,1, 14.527, 10705.741, 445.407, 52899.282 24/09/17,08:52:09,08,10,1, 11.9,1,1, 14.527, 10705.674, 445.362, 52899.250 24/09/17,08:52:09,09,10,1, 11.9,1,1, 14.527, 10705.692, 445.350, 52899.218 24/09/17,08:52:09,10,10,1, 11.9,1,1, 14.527, 10705.649, 445.311, 52899.312 24/09/17,08:52:09,11,10,1, 11.9,1,1, 14.527, 10705.617, 445.261, 52899.173 24/09/17,08:52:09,12,10,1, 11.9,1,1, 14.527, 10705.607, 445.209, 52899.168 24/09/17,08:52:09,13,10,1, 11.9,1,1, 14.527, 10705.562, 445.164, 52899.205 24/09/17,08:52:09,14,10,1, 11.9,1,1, 14.527, 10705.531, 445.125, 52899.137 24/09/17,08:52:09,15,10,1, 11.9,1,1, 14.527, 10705.482, 445.053, 52899.103 24/09/17,08:52:09,16,10,1, 11.9,1,1, 14.527, 10705.427, 445.023, 52899.085 24/09/17,08:52:09,17,10,1, 11.9,1,1, 14.527, 10705.406, 444.990, 52899.081 24/09/17,08:52:09,18,10,1, 11.9,1,1, 14.527, 10705.380, 444.944, 52899.054 24/09/17,08:52:09,19,10,1, 11.9,1,1, 14.527, 10705.345, 444.910, 52898.985 24/09/17,08:52:10,00,10,1, 11.9,1,1, 14.528, 10705.343, 444.910, 52898.985 24/09/17,08:52:10,01,10,1, 11.9,1,1, 14.528, 10705.238, 444.806, 52898.958 24/09/17,08:52:10,02,10,1, 11.9,1,1, 14.528, 10705.203, 444.760, 52898.936 24/09/17,08:52:10,03,10,1, 11.9,1,1, 14.528, 10705.205, 444.705, 52898.915 24/09/17,08:52:10,04,10,1, 11.9,1,1, 14.528, 10705.125, 444.672, 52898.909 24/09/17,08:52:10,05,10,1, 11.9,1,1, 14.528, 10705.134, 444.624, 52898.951 24/09/17,08:52:10,06,10,1, 11.9,1,1, 14.528, 10705.070, 444.581, 52898.927 24/09/17,08:52:10,07,10,1, 11.9,1,1, 14.528, 10705.047, 444.515, 52898.940 24/09/17,08:52:10,08,10,1, 11.9,1,1, 14.528, 10704.982, 444.498, 52898.778 24/09/17,08:52:10,09,10,1, 11.9,1,1, 14.528, 10704.971, 444.440, 52898.776 24/09/17,08:52:10,10,10,1, 11.9,1,1, 14.528, 10704.924, 444.384, 52898.733 24/09/17,08:52:10,11,10,1, 11.9,1,1, 14.528, 10704.890, 444.355, 52898.841 24/09/17,08:52:10,12,10,1, 11.9,1,1, 14.528, 10704.839, 444.316, 52898.810 24/09/17,08:52:10,13,10,1, 11.9,1,1, 14.528, 10704.803, 444.276, 52898.785 24/09/17,08:52:10,14,10,1, 11.9,1,1, 14.528, 10704.750, 444.233, 52898.770 24/09/17,08:52:10,15,10,1, 11.9,1,1, 14.528, 10704.688, 444.174, 52898.793 24/09/17,08:52:10,16,10,1, 11.9,1,1, 14.528, 10704.655, 444.128, 52898.724 24/09/17,08:52:10,17,10,1, 11.9,1,1, 14.528, 10704.583, 444.099, 52898.719 24/09/17,08:52:10,18,10,1, 11.9,1,1, 14.528, 10704.537, 444.028, 52898.694 24/09/17,08:52:10,19,10,1, 11.9,1,1, 14.528, 10704.494, 444.026, 52898.761 24/09/17,08:52:11,00,10,1, 11.9,1,1, 14.530, 10704.492, 444.026, 52898.761 24/09/17,08:52:11,01,10,1, 11.9,1,1, 14.530, 10704.400, 443.960, 52898.629 24/09/17,08:52:11,02,10,1, 11.9,1,1, 14.530, 10704.342, 443.929, 52898.652 24/09/17,08:52:11,03,10,1, 11.9,1,1, 14.530, 10704.302, 443.886, 52898.672 24/09/17,08:52:11,04,10,1, 11.9,1,1, 14.530, 10704.229, 443.857, 52898.694 24/09/17,08:52:11,05,10,1, 11.9,1,1, 14.530, 10704.190, 443.838, 52898.641 24/09/17,08:52:11,06,10,1, 11.9,1,1, 14.530, 10704.144, 443.803, 52898.670 24/09/17,08:52:11,07,10,1, 11.9,1,1, 14.530, 10704.091, 443.767, 52898.622 24/09/17,08:52:11,08,10,1, 11.9,1,1, 14.530, 10704.023, 443.762, 52898.568 24/09/17,08:52:11,09,10,1, 11.9,1,1, 14.530, 10703.950, 443.742, 52898.629 24/09/17,08:52:11,10,10,1, 11.9,1,1, 14.530, 10703.893, 443.714, 52898.570 24/09/17,08:52:11,11,10,1, 11.9,1,1, 14.530, 10703.832, 443.688, 52898.616 24/09/17,08:52:11,12,10,1, 11.9,1,1, 14.530, 10703.782, 443.648, 52898.546 24/09/17,08:52:11,13,10,1, 11.9,1,1, 14.530, 10703.730, 443.643, 52898.608 24/09/17,08:52:11,14,10,1, 11.9,1,1, 14.530, 10703.666, 443.612, 52898.644 24/09/17,08:52:11,15,10,1, 11.9,1,1, 14.530, 10703.597, 443.591, 52898.609 24/09/17,08:52:11,16,10,1, 11.9,1,1, 14.530, 10703.566, 443.589, 52898.633 24/09/17,08:52:11,17,10,1, 11.9,1,1, 14.530, 10703.529, 443.550, 52898.638 24/09/17,08:52:11,18,10,1, 11.9,1,1, 14.530, 10703.466, 443.547, 52898.629 24/09/17,08:52:11,19,10,1, 11.9,1,1, 14.530, 10703.459, 443.529, 52898.627 24/09/17,08:52:12,00,10,1, 11.9,1,1, 14.523, 10703.458, 443.529, 52898.627 24/09/17,08:52:12,01,10,1, 11.9,1,1, 14.523, 10703.339, 443.517, 52898.655 24/09/17,08:52:12,02,10,1, 11.9,1,1, 14.523, 10703.318, 443.452, 52898.702 24/09/17,08:52:12,03,10,1, 11.9,1,1, 14.523, 10703.246, 443.426, 52898.688 24/09/17,08:52:12,04,10,1, 11.9,1,1, 14.523, 10703.248, 443.395, 52898.628 24/09/17,08:52:12,05,10,1, 11.9,1,1, 14.523, 10703.184, 443.360, 52898.618 24/09/17,08:52:12,06,10,1, 11.9,1,1, 14.523, 10703.159, 443.361, 52898.683 24/09/17,08:52:12,07,10,1, 11.9,1,1, 14.523, 10703.149, 443.329, 52898.686 24/09/17,08:52:12,08,10,1, 11.9,1,1, 14.523, 10703.084, 443.306, 52898.685 24/09/17,08:52:12,09,10,1, 11.9,1,1, 14.523, 10703.065, 443.294, 52898.689 24/09/17,08:52:12,10,10,1, 11.9,1,1, 14.523, 10703.052, 443.266, 52898.644 24/09/17,08:52:12,11,10,1, 11.9,1,1, 14.523, 10703.046, 443.231, 52898.682 24/09/17,08:52:12,12,10,1, 11.9,1,1, 14.523, 10703.006, 443.228, 52898.657 24/09/17,08:52:12,13,10,1, 11.9,1,1, 14.523, 10703.014, 443.207, 52898.705 24/09/17,08:52:12,14,10,1, 11.9,1,1, 14.523, 10703.000, 443.184, 52898.709 24/09/17,08:52:12,15,10,1, 11.9,1,1, 14.523, 10702.981, 443.189, 52898.732 24/09/17,08:52:12,16,10,1, 11.9,1,1, 14.523, 10702.953, 443.136, 52898.724 24/09/17,08:52:12,17,10,1, 11.9,1,1, 14.523, 10702.963, 443.119, 52898.780 24/09/17,08:52:12,18,10,1, 11.9,1,1, 14.523, 10702.938, 443.122, 52898.745 24/09/17,08:52:12,19,10,1, 11.9,1,1, 14.523, 10702.918, 443.081, 52898.757 24/09/17,08:52:13,00,09,1, 11.8,1,1, 14.526, 10702.915, 443.081, 52898.757 24/09/17,08:52:13,01,09,1, 11.8,1,1, 14.526, 10702.900, 443.015, 52898.783 24/09/17,08:52:13,02,09,1, 11.8,1,1, 14.526, 10702.853, 442.979, 52898.793 24/09/17,08:52:13,03,09,1, 11.8,1,1, 14.526, 10702.869, 442.945, 52898.785 24/09/17,08:52:13,04,09,1, 11.8,1,1, 14.526, 10702.840, 442.942, 52898.798 24/09/17,08:52:13,05,09,1, 11.8,1,1, 14.526, 10702.816, 442.893, 52898.764 24/09/17,08:52:13,06,09,1, 11.8,1,1, 14.526, 10702.830, 442.881, 52898.820 24/09/17,08:52:13,07,09,1, 11.8,1,1, 14.526, 10702.789, 442.871, 52898.770 24/09/17,08:52:13,08,09,1, 11.8,1,1, 14.526, 10702.783, 442.828, 52898.796 24/09/17,08:52:13,09,09,1, 11.8,1,1, 14.526, 10702.794, 442.831, 52898.822 24/09/17,08:52:13,10,09,1, 11.8,1,1, 14.526, 10702.790, 442.813, 52898.804 24/09/17,08:52:13,11,09,1, 11.8,1,1, 14.526, 10702.779, 442.822, 52898.821 24/09/17,08:52:13,12,09,1, 11.8,1,1, 14.526, 10702.776, 442.776, 52898.784 24/09/17,08:52:13,13,09,1, 11.8,1,1, 14.526, 10702.770, 442.768, 52898.820 24/09/17,08:52:13,14,09,1, 11.8,1,1, 14.526, 10702.755, 442.748, 52898.839 24/09/17,08:52:13,15,09,1, 11.8,1,1, 14.526, 10702.768, 442.716, 52898.840 24/09/17,08:52:13,16,09,1, 11.8,1,1, 14.526, 10702.745, 442.686, 52898.852 24/09/17,08:52:13,17,09,1, 11.8,1,1, 14.526, 10702.732, 442.668, 52898.840 24/09/17,08:52:13,18,09,1, 11.8,1,1, 14.526, 10702.744, 442.636, 52898.849 24/09/17,08:52:13,19,09,1, 11.8,1,1, 14.526, 10702.719, 442.624, 52898.855 24/09/17,08:52:14,00,10,1, 11.8,1,1, 14.529, 10702.715, 442.624, 52898.855 24/09/17,08:52:14,01,10,1, 11.8,1,1, 14.529, 10702.708, 442.582, 52898.900 24/09/17,08:52:14,02,10,1, 11.8,1,1, 14.529, 10702.704, 442.561, 52898.882 24/09/17,08:52:14,03,10,1, 11.8,1,1, 14.529, 10702.699, 442.539, 52898.909 24/09/17,08:52:14,04,10,1, 11.8,1,1, 14.529, 10702.699, 442.504, 52898.910 24/09/17,08:52:14,05,10,1, 11.8,1,1, 14.529, 10702.697, 442.486, 52898.928 24/09/17,08:52:14,06,10,1, 11.8,1,1, 14.529, 10702.664, 442.464, 52898.968 24/09/17,08:52:14,07,10,1, 11.8,1,1, 14.529, 10702.674, 442.411, 52898.909 24/09/17,08:52:14,08,10,1, 11.8,1,1, 14.529, 10702.631, 442.389, 52898.941 24/09/17,08:52:14,09,10,1, 11.8,1,1, 14.529, 10702.628, 442.376, 52898.966 24/09/17,08:52:14,10,10,1, 11.8,1,1, 14.529, 10702.655, 442.324, 52899.051 24/09/17,08:52:14,11,10,1, 11.8,1,1, 14.529, 10702.616, 442.305, 52898.957 24/09/17,08:52:14,12,10,1, 11.8,1,1, 14.529, 10702.641, 442.245, 52898.936 24/09/17,08:52:14,13,10,1, 11.8,1,1, 14.529, 10702.587, 442.233, 52899.029 24/09/17,08:52:14,14,10,1, 11.8,1,1, 14.529, 10702.608, 442.154, 52898.990 24/09/17,08:52:14,15,10,1, 11.8,1,1, 14.529, 10702.606, 442.137, 52899.034 24/09/17,08:52:14,16,10,1, 11.8,1,1, 14.529, 10702.589, 442.092, 52898.984 24/09/17,08:52:14,17,10,1, 11.8,1,1, 14.529, 10702.569, 442.072, 52898.978 24/09/17,08:52:14,18,10,1, 11.8,1,1, 14.529, 10702.552, 442.044, 52898.971 24/09/17,08:52:14,19,10,1, 11.8,1,1, 14.529, 10702.552, 442.000, 52898.974 24/09/17,08:52:15,00,11,1, 11.9,1,1, 14.527, 10702.548, 442.000, 52898.974 24/09/17,08:52:15,01,11,1, 11.9,1,1, 14.527, 10702.556, 441.936, 52899.013 24/09/17,08:52:15,02,11,1, 11.9,1,1, 14.527, 10702.543, 441.922, 52899.001 24/09/17,08:52:15,03,11,1, 11.9,1,1, 14.527, 10702.563, 441.884, 52899.045 24/09/17,08:52:15,04,11,1, 11.9,1,1, 14.527, 10702.560, 441.857, 52899.049 24/09/17,08:52:15,05,11,1, 11.9,1,1, 14.527, 10702.530, 441.818, 52899.067 24/09/17,08:52:15,06,11,1, 11.9,1,1, 14.527, 10702.539, 441.786, 52899.041 24/09/17,08:52:15,07,11,1, 11.9,1,1, 14.527, 10702.572, 441.748, 52899.099 24/09/17,08:52:15,08,11,1, 11.9,1,1, 14.527, 10702.587, 441.721, 52899.076 24/09/17,08:52:15,09,11,1, 11.9,1,1, 14.527, 10702.610, 441.709, 52899.088 24/09/17,08:52:15,10,11,1, 11.9,1,1, 14.527, 10702.626, 441.663, 52899.138 24/09/17,08:52:15,11,11,1, 11.9,1,1, 14.527, 10702.623, 441.657, 52899.155 24/09/17,08:52:15,12,11,1, 11.9,1,1, 14.527, 10702.641, 441.635, 52899.155 24/09/17,08:52:15,13,11,1, 11.9,1,1, 14.527, 10702.683, 441.608, 52899.179 24/09/17,08:52:15,14,11,1, 11.9,1,1, 14.527, 10702.686, 441.589, 52899.159 24/09/17,08:52:15,15,11,1, 11.9,1,1, 14.527, 10702.730, 441.570, 52899.144 24/09/17,08:52:15,16,11,1, 11.9,1,1, 14.527, 10702.776, 441.534, 52899.134 24/09/17,08:52:15,17,11,1, 11.9,1,1, 14.527, 10702.768, 441.495, 52899.192 24/09/17,08:52:15,18,11,1, 11.9,1,1, 14.527, 10702.817, 441.500, 52899.193 24/09/17,08:52:15,19,11,1, 11.9,1,1, 14.527, 10702.843, 441.453, 52899.216 24/09/17,08:52:16,00,10,1, 11.9,1,1, 14.522, 10702.840, 441.453, 52899.216 24/09/17,08:52:16,01,10,1, 11.9,1,1, 14.522, 10702.897, 441.455, 52899.293 24/09/17,08:52:16,02,10,1, 11.9,1,1, 14.522, 10702.935, 441.450, 52899.290 24/09/17,08:52:16,03,10,1, 11.9,1,1, 14.522, 10702.945, 441.406, 52899.294 24/09/17,08:52:16,04,10,1, 11.9,1,1, 14.522, 10702.999, 441.406, 52899.342 24/09/17,08:52:16,05,10,1, 11.9,1,1, 14.522, 10703.026, 441.398, 52899.365 24/09/17,08:52:16,06,10,1, 11.9,1,1, 14.522, 10703.075, 441.378, 52899.376 24/09/17,08:52:16,07,10,1, 11.9,1,1, 14.522, 10703.100, 441.351, 52899.382 24/09/17,08:52:16,08,10,1, 11.9,1,1, 14.522, 10703.144, 441.328, 52899.416 24/09/17,08:52:16,09,10,1, 11.9,1,1, 14.522, 10703.165, 441.307, 52899.420 24/09/17,08:52:16,10,10,1, 11.9,1,1, 14.522, 10703.212, 441.301, 52899.443 24/09/17,08:52:16,11,10,1, 11.9,1,1, 14.522, 10703.241, 441.282, 52899.420 24/09/17,08:52:16,12,10,1, 11.9,1,1, 14.522, 10703.311, 441.255, 52899.443 24/09/17,08:52:16,13,10,1, 11.9,1,1, 14.522, 10703.328, 441.210, 52899.430 24/09/17,08:52:16,14,10,1, 11.9,1,1, 14.522, 10703.350, 441.207, 52899.443 24/09/17,08:52:16,15,10,1, 11.9,1,1, 14.522, 10703.379, 441.177, 52899.479 24/09/17,08:52:16,16,10,1, 11.9,1,1, 14.522, 10703.431, 441.136, 52899.489 24/09/17,08:52:16,17,10,1, 11.9,1,1, 14.522, 10703.435, 441.118, 52899.488 24/09/17,08:52:16,18,10,1, 11.9,1,1, 14.522, 10703.491, 441.102, 52899.479 24/09/17,08:52:16,19,10,1, 11.9,1,1, 14.522, 10703.476, 441.072, 52899.496 24/09/17,08:52:17,00,10,1, 11.9,1,1, 14.525, 10703.474, 441.072, 52899.496 24/09/17,08:52:17,01,10,1, 11.9,1,1, 14.525, 10703.488, 441.006, 52899.550 24/09/17,08:52:17,02,10,1, 11.9,1,1, 14.525, 10703.526, 440.997, 52899.518 24/09/17,08:52:17,03,10,1, 11.9,1,1, 14.525, 10703.527, 440.923, 52899.497 24/09/17,08:52:17,04,10,1, 11.9,1,1, 14.525, 10703.528, 440.906, 52899.496 24/09/17,08:52:17,05,10,1, 11.9,1,1, 14.525, 10703.516, 440.883, 52899.486 24/09/17,08:52:17,06,10,1, 11.9,1,1, 14.525, 10703.563, 440.853, 52899.502 24/09/17,08:52:17,07,10,1, 11.9,1,1, 14.525, 10703.550, 440.850, 52899.487 24/09/17,08:52:17,08,10,1, 11.9,1,1, 14.525, 10703.544, 440.809, 52899.488 24/09/17,08:52:17,09,10,1, 11.9,1,1, 14.525, 10703.548, 440.787, 52899.497 24/09/17,08:52:17,10,10,1, 11.9,1,1, 14.525, 10703.578, 440.771, 52899.520 24/09/17,08:52:17,11,10,1, 11.9,1,1, 14.525, 10703.547, 440.731, 52899.514 24/09/17,08:52:17,12,10,1, 11.9,1,1, 14.525, 10703.576, 440.744, 52899.539 24/09/17,08:52:17,13,10,1, 11.9,1,1, 14.525, 10703.570, 440.725, 52899.541 24/09/17,08:52:17,14,10,1, 11.9,1,1, 14.525, 10703.585, 440.698, 52899.519 24/09/17,08:52:17,15,10,1, 11.9,1,1, 14.525, 10703.577, 440.678, 52899.564 24/09/17,08:52:17,16,10,1, 11.9,1,1, 14.525, 10703.576, 440.673, 52899.567 24/09/17,08:52:17,17,10,1, 11.9,1,1, 14.525, 10703.561, 440.655, 52899.577 24/09/17,08:52:17,18,10,1, 11.9,1,1, 14.525, 10703.589, 440.632, 52899.580 24/09/17,08:52:17,19,10,1, 11.9,1,1, 14.525, 10703.583, 440.615, 52899.616 24/09/17,08:52:18,00,10,1, 11.8,1,1, 14.525, 10703.583, 440.615, 52899.616 24/09/17,08:52:18,01,10,1, 11.8,1,1, 14.525, 10703.585, 440.587, 52899.667 24/09/17,08:52:18,02,10,1, 11.8,1,1, 14.525, 10703.566, 440.539, 52899.637 24/09/17,08:52:18,03,10,1, 11.8,1,1, 14.525, 10703.567, 440.534, 52899.631 24/09/17,08:52:18,04,10,1, 11.8,1,1, 14.525, 10703.549, 440.492, 52899.607 24/09/17,08:52:18,05,10,1, 11.8,1,1, 14.525, 10703.594, 440.497, 52899.599 24/09/17,08:52:18,06,10,1, 11.8,1,1, 14.525, 10703.587, 440.469, 52899.650 24/09/17,08:52:18,07,10,1, 11.8,1,1, 14.525, 10703.593, 440.457, 52899.663 24/09/17,08:52:18,08,10,1, 11.8,1,1, 14.525, 10703.589, 440.456, 52899.681 24/09/17,08:52:18,09,10,1, 11.8,1,1, 14.525, 10703.609, 440.404, 52899.707 24/09/17,08:52:18,10,10,1, 11.8,1,1, 14.525, 10703.590, 440.414, 52899.691 24/09/17,08:52:18,11,10,1, 11.8,1,1, 14.525, 10703.587, 440.402, 52899.731 24/09/17,08:52:18,12,10,1, 11.8,1,1, 14.525, 10703.615, 440.377, 52899.728 24/09/17,08:52:18,13,10,1, 11.8,1,1, 14.525, 10703.622, 440.372, 52899.703 24/09/17,08:52:18,14,10,1, 11.8,1,1, 14.525, 10703.651, 440.368, 52899.704 24/09/17,08:52:18,15,10,1, 11.8,1,1, 14.525, 10703.653, 440.341, 52899.688 24/09/17,08:52:18,16,10,1, 11.8,1,1, 14.525, 10703.650, 440.321, 52899.736 24/09/17,08:52:18,17,10,1, 11.8,1,1, 14.525, 10703.672, 440.322, 52899.745 24/09/17,08:52:18,18,10,1, 11.8,1,1, 14.525, 10703.663, 440.288, 52899.754 24/09/17,08:52:18,19,10,1, 11.8,1,1, 14.525, 10703.675, 440.280, 52899.792 24/09/17,08:52:19,00,10,1, 11.9,1,1, 14.525, 10703.675, 440.280, 52899.792 24/09/17,08:52:19,01,10,1, 11.9,1,1, 14.525, 10703.673, 440.245, 52899.754 24/09/17,08:52:19,02,10,1, 11.9,1,1, 14.525, 10703.641, 440.208, 52899.762 24/09/17,08:52:19,03,10,1, 11.9,1,1, 14.525, 10703.661, 440.193, 52899.784 24/09/17,08:52:19,04,10,1, 11.9,1,1, 14.525, 10703.658, 440.195, 52899.756 24/09/17,08:52:19,05,10,1, 11.9,1,1, 14.525, 10703.661, 440.166, 52899.754 24/09/17,08:52:19,06,10,1, 11.9,1,1, 14.525, 10703.683, 440.131, 52899.748 24/09/17,08:52:19,07,10,1, 11.9,1,1, 14.525, 10703.674, 440.109, 52899.740 24/09/17,08:52:19,08,10,1, 11.9,1,1, 14.525, 10703.645, 440.127, 52899.718 24/09/17,08:52:19,09,10,1, 11.9,1,1, 14.525, 10703.637, 440.100, 52899.741 24/09/17,08:52:19,10,10,1, 11.9,1,1, 14.525, 10703.624, 440.089, 52899.740 24/09/17,08:52:19,11,10,1, 11.9,1,1, 14.525, 10703.631, 440.064, 52899.745 24/09/17,08:52:19,12,10,1, 11.9,1,1, 14.525, 10703.610, 440.061, 52899.762 24/09/17,08:52:19,13,10,1, 11.9,1,1, 14.525, 10703.604, 440.043, 52899.730 24/09/17,08:52:19,14,10,1, 11.9,1,1, 14.525, 10703.588, 440.029, 52899.732 24/09/17,08:52:19,15,10,1, 11.9,1,1, 14.525, 10703.584, 440.037, 52899.748 24/09/17,08:52:19,16,10,1, 11.9,1,1, 14.525, 10703.571, 440.017, 52899.711 24/09/17,08:52:19,17,10,1, 11.9,1,1, 14.525, 10703.569, 439.998, 52899.716 24/09/17,08:52:19,18,10,1, 11.9,1,1, 14.525, 10703.561, 439.976, 52899.747 24/09/17,08:52:19,19,10,1, 11.9,1,1, 14.525, 10703.545, 439.975, 52899.702 24/09/17,08:52:20,00,10,1, 11.9,1,1, 14.523, 10703.541, 439.975, 52899.702 24/09/17,08:52:20,01,10,1, 11.9,1,1, 14.523, 10703.538, 439.948, 52899.739 24/09/17,08:52:20,02,10,1, 11.9,1,1, 14.523, 10703.514, 439.934, 52899.734 24/09/17,08:52:20,03,10,1, 11.9,1,1, 14.523, 10703.512, 439.915, 52899.713 24/09/17,08:52:20,04,10,1, 11.9,1,1, 14.523, 10703.524, 439.897, 52899.753 24/09/17,08:52:20,05,10,1, 11.9,1,1, 14.523, 10703.500, 439.891, 52899.761 24/09/17,08:52:20,06,10,1, 11.9,1,1, 14.523, 10703.502, 439.865, 52899.800 24/09/17,08:52:20,07,10,1, 11.9,1,1, 14.523, 10703.498, 439.847, 52899.805 24/09/17,08:52:20,08,10,1, 11.9,1,1, 14.523, 10703.506, 439.826, 52899.761 24/09/17,08:52:20,09,10,1, 11.9,1,1, 14.523, 10703.511, 439.808, 52899.807 24/09/17,08:52:20,10,10,1, 11.9,1,1, 14.523, 10703.501, 439.804, 52899.805 24/09/17,08:52:20,11,10,1, 11.9,1,1, 14.523, 10703.493, 439.782, 52899.774 24/09/17,08:52:20,12,10,1, 11.9,1,1, 14.523, 10703.512, 439.763, 52899.768 24/09/17,08:52:20,13,10,1, 11.9,1,1, 14.523, 10703.516, 439.722, 52899.780 24/09/17,08:52:20,14,10,1, 11.9,1,1, 14.523, 10703.522, 439.711, 52899.786 24/09/17,08:52:20,15,10,1, 11.9,1,1, 14.523, 10703.524, 439.700, 52899.810 24/09/17,08:52:20,16,10,1, 11.9,1,1, 14.523, 10703.512, 439.674, 52899.790 24/09/17,08:52:20,17,10,1, 11.9,1,1, 14.523, 10703.522, 439.639, 52899.806 24/09/17,08:52:20,18,10,1, 11.9,1,1, 14.523, 10703.560, 439.621, 52899.735 24/09/17,08:52:20,19,10,1, 11.9,1,1, 14.523, 10703.553, 439.626, 52899.800 24/09/17,08:52:21,00,10,1, 11.9,1,1, 14.526, 10703.549, 439.626, 52899.800 24/09/17,08:52:21,01,10,1, 11.9,1,1, 14.526, 10703.621, 439.553, 52899.794 24/09/17,08:52:21,02,10,1, 11.9,1,1, 14.526, 10703.584, 439.546, 52899.833 24/09/17,08:52:21,03,10,1, 11.9,1,1, 14.526, 10703.622, 439.516, 52899.844 24/09/17,08:52:21,04,10,1, 11.9,1,1, 14.526, 10703.639, 439.501, 52899.850 24/09/17,08:52:21,05,10,1, 11.9,1,1, 14.526, 10703.654, 439.483, 52899.834 24/09/17,08:52:21,06,10,1, 11.9,1,1, 14.526, 10703.687, 439.453, 52899.865 24/09/17,08:52:21,07,10,1, 11.9,1,1, 14.526, 10703.714, 439.432, 52899.883 24/09/17,08:52:21,08,10,1, 11.9,1,1, 14.526, 10703.746, 439.419, 52899.925 24/09/17,08:52:21,09,10,1, 11.9,1,1, 14.526, 10703.793, 439.414, 52899.904 24/09/17,08:52:21,10,10,1, 11.9,1,1, 14.526, 10703.790, 439.400, 52899.884 24/09/17,08:52:21,11,10,1, 11.9,1,1, 14.526, 10703.793, 439.386, 52899.934 24/09/17,08:52:21,12,10,1, 11.9,1,1, 14.526, 10703.836, 439.358, 52899.907 24/09/17,08:52:21,13,10,1, 11.9,1,1, 14.526, 10703.828, 439.358, 52899.968 24/09/17,08:52:21,14,10,1, 11.9,1,1, 14.526, 10703.886, 439.362, 52899.953 24/09/17,08:52:21,15,10,1, 11.9,1,1, 14.526, 10703.914, 439.360, 52899.891 24/09/17,08:52:21,16,10,1, 11.9,1,1, 14.526, 10703.937, 439.346, 52899.939 24/09/17,08:52:21,17,10,1, 11.9,1,1, 14.526, 10704.006, 439.345, 52899.988 24/09/17,08:52:21,18,10,1, 11.9,1,1, 14.526, 10704.027, 439.355, 52899.977 24/09/17,08:52:21,19,10,1, 11.9,1,1, 14.526, 10704.044, 439.357, 52899.967 24/09/17,08:52:22,00,10,1, 11.9,1,1, 14.527, 10704.042, 439.357, 52899.967 24/09/17,08:52:22,01,10,1, 11.9,1,1, 14.527, 10704.116, 439.349, 52899.999 24/09/17,08:52:22,02,10,1, 11.9,1,1, 14.527, 10704.178, 439.345, 52900.007 24/09/17,08:52:22,03,10,1, 11.9,1,1, 14.527, 10704.182, 439.312, 52900.016 24/09/17,08:52:22,04,10,1, 11.9,1,1, 14.527, 10704.216, 439.318, 52900.037 24/09/17,08:52:22,05,10,1, 11.9,1,1, 14.527, 10704.271, 439.350, 52900.035 24/09/17,08:52:22,06,10,1, 11.9,1,1, 14.527, 10704.327, 439.349, 52900.086 24/09/17,08:52:22,07,10,1, 11.9,1,1, 14.527, 10704.380, 439.339, 52900.092 24/09/17,08:52:22,08,10,1, 11.9,1,1, 14.527, 10704.411, 439.339, 52900.110 24/09/17,08:52:22,09,10,1, 11.9,1,1, 14.527, 10704.458, 439.374, 52900.125 24/09/17,08:52:22,10,10,1, 11.9,1,1, 14.527, 10704.488, 439.366, 52900.150 24/09/17,08:52:22,11,10,1, 11.9,1,1, 14.527, 10704.521, 439.345, 52900.130 24/09/17,08:52:22,12,10,1, 11.9,1,1, 14.527, 10704.525, 439.358, 52900.124 24/09/17,08:52:22,13,10,1, 11.9,1,1, 14.527, 10704.589, 439.377, 52900.178 24/09/17,08:52:22,14,10,1, 11.9,1,1, 14.527, 10704.615, 439.354, 52900.183 24/09/17,08:52:22,15,10,1, 11.9,1,1, 14.527, 10704.669, 439.371, 52900.159 24/09/17,08:52:22,16,10,1, 11.9,1,1, 14.527, 10704.679, 439.355, 52900.177 24/09/17,08:52:22,17,10,1, 11.9,1,1, 14.527, 10704.707, 439.343, 52900.199 24/09/17,08:52:22,18,10,1, 11.9,1,1, 14.527, 10704.746, 439.323, 52900.122 24/09/17,08:52:22,19,10,1, 11.9,1,1, 14.527, 10704.733, 439.317, 52900.191 24/09/17,08:52:23,00,10,1, 12.0,1,1, 14.525, 10704.726, 439.317, 52900.191 24/09/17,08:52:23,01,10,1, 12.0,1,1, 14.525, 10704.822, 439.283, 52900.179 24/09/17,08:52:23,02,10,1, 12.0,1,1, 14.525, 10704.847, 439.272, 52900.203 24/09/17,08:52:23,03,10,1, 12.0,1,1, 14.525, 10704.882, 439.249, 52900.221 24/09/17,08:52:23,04,10,1, 12.0,1,1, 14.525, 10704.901, 439.240, 52900.232 24/09/17,08:52:23,05,10,1, 12.0,1,1, 14.525, 10704.932, 439.238, 52900.199 24/09/17,08:52:23,06,10,1, 12.0,1,1, 14.525, 10704.973, 439.223, 52900.227 24/09/17,08:52:23,07,10,1, 12.0,1,1, 14.525, 10705.032, 439.210, 52900.236 24/09/17,08:52:23,08,10,1, 12.0,1,1, 14.525, 10705.044, 439.171, 52900.219 24/09/17,08:52:23,09,10,1, 12.0,1,1, 14.525, 10705.080, 439.183, 52900.197 24/09/17,08:52:23,10,10,1, 12.0,1,1, 14.525, 10705.125, 439.157, 52900.189 24/09/17,08:52:23,11,10,1, 12.0,1,1, 14.525, 10705.135, 439.140, 52900.208 24/09/17,08:52:23,12,10,1, 12.0,1,1, 14.525, 10705.184, 439.125, 52900.208 24/09/17,08:52:23,13,10,1, 12.0,1,1, 14.525, 10705.223, 439.108, 52900.213 24/09/17,08:52:23,14,10,1, 12.0,1,1, 14.525, 10705.228, 439.101, 52900.172 24/09/17,08:52:23,15,10,1, 12.0,1,1, 14.525, 10705.268, 439.075, 52900.243 24/09/17,08:52:23,16,10,1, 12.0,1,1, 14.525, 10705.289, 439.057, 52900.207 24/09/17,08:52:23,17,10,1, 12.0,1,1, 14.525, 10705.329, 439.042, 52900.251 24/09/17,08:52:23,18,10,1, 12.0,1,1, 14.525, 10705.339, 439.031, 52900.222 24/09/17,08:52:23,19,10,1, 12.0,1,1, 14.525, 10705.350, 439.020, 52900.225 24/09/17,08:52:24,00,10,1, 11.9,1,1, 14.526, 10705.343, 439.020, 52900.225 24/09/17,08:52:24,01,10,1, 11.9,1,1, 14.526, 10705.411, 438.968, 52900.236 24/09/17,08:52:24,02,10,1, 11.9,1,1, 14.526, 10705.425, 438.945, 52900.225 24/09/17,08:52:24,03,10,1, 11.9,1,1, 14.526, 10705.466, 438.926, 52900.227 24/09/17,08:52:24,04,10,1, 11.9,1,1, 14.526, 10705.518, 438.926, 52900.253 24/09/17,08:52:24,05,10,1, 11.9,1,1, 14.526, 10705.518, 438.893, 52900.244 24/09/17,08:52:24,06,10,1, 11.9,1,1, 14.526, 10705.537, 438.887, 52900.260 24/09/17,08:52:24,07,10,1, 11.9,1,1, 14.526, 10705.596, 438.875, 52900.239 24/09/17,08:52:24,08,10,1, 11.9,1,1, 14.526, 10705.640, 438.850, 52900.274 24/09/17,08:52:24,09,10,1, 11.9,1,1, 14.526, 10705.685, 438.826, 52900.295 24/09/17,08:52:24,10,10,1, 11.9,1,1, 14.526, 10705.700, 438.825, 52900.295 24/09/17,08:52:24,11,10,1, 11.9,1,1, 14.526, 10705.766, 438.833, 52900.290 24/09/17,08:52:24,12,10,1, 11.9,1,1, 14.526, 10705.781, 438.801, 52900.283 24/09/17,08:52:24,13,10,1, 11.9,1,1, 14.526, 10705.831, 438.794, 52900.293 24/09/17,08:52:24,14,10,1, 11.9,1,1, 14.526, 10705.859, 438.754, 52900.287 24/09/17,08:52:24,15,10,1, 11.9,1,1, 14.526, 10705.887, 438.734, 52900.272 24/09/17,08:52:24,16,10,1, 11.9,1,1, 14.526, 10705.916, 438.731, 52900.267 24/09/17,08:52:24,17,10,1, 11.9,1,1, 14.526, 10705.943, 438.695, 52900.284 24/09/17,08:52:24,18,10,1, 11.9,1,1, 14.526, 10705.996, 438.686, 52900.277 24/09/17,08:52:24,19,10,1, 11.9,1,1, 14.526, 10706.014, 438.652, 52900.265 24/09/17,08:52:25,00,10,1, 11.9,1,1, 14.521, 10706.011, 438.652, 52900.265 24/09/17,08:52:25,01,10,1, 11.9,1,1, 14.521, 10706.050, 438.612, 52900.303 24/09/17,08:52:25,02,10,1, 11.9,1,1, 14.521, 10706.042, 438.580, 52900.346 24/09/17,08:52:25,03,10,1, 11.9,1,1, 14.521, 10706.107, 438.559, 52900.300 24/09/17,08:52:25,04,10,1, 11.9,1,1, 14.521, 10706.141, 438.538, 52900.298 24/09/17,08:52:25,05,10,1, 11.9,1,1, 14.521, 10706.166, 438.491, 52900.212 24/09/17,08:52:25,06,10,1, 11.9,1,1, 14.521, 10706.229, 438.481, 52900.289 24/09/17,08:52:25,07,10,1, 11.9,1,1, 14.521, 10706.219, 438.459, 52900.280 24/09/17,08:52:25,08,10,1, 11.9,1,1, 14.521, 10706.253, 438.452, 52900.297 24/09/17,08:52:25,09,10,1, 11.9,1,1, 14.521, 10706.296, 438.409, 52900.339 24/09/17,08:52:25,10,10,1, 11.9,1,1, 14.521, 10706.340, 438.383, 52900.269 24/09/17,08:52:25,11,10,1, 11.9,1,1, 14.521, 10706.372, 438.376, 52900.279 24/09/17,08:52:25,12,10,1, 11.9,1,1, 14.521, 10706.420, 438.328, 52900.248 24/09/17,08:52:25,13,10,1, 11.9,1,1, 14.521, 10706.479, 438.283, 52900.240 24/09/17,08:52:25,14,10,1, 11.9,1,1, 14.521, 10706.513, 438.270, 52900.224 24/09/17,08:52:25,15,10,1, 11.9,1,1, 14.521, 10706.565, 438.231, 52900.260 24/09/17,08:52:25,16,10,1, 11.9,1,1, 14.521, 10706.576, 438.205, 52900.221 24/09/17,08:52:25,17,10,1, 11.9,1,1, 14.521, 10706.603, 438.201, 52900.268 24/09/17,08:52:25,18,10,1, 11.9,1,1, 14.521, 10706.670, 438.194, 52900.265 24/09/17,08:52:25,19,10,1, 11.9,1,1, 14.521, 10706.730, 438.189, 52900.276 24/09/17,08:52:26,00,10,1, 11.9,1,1, 14.526, 10706.729, 438.189, 52900.276 24/09/17,08:52:26,01,10,1, 11.9,1,1, 14.526, 10706.820, 438.144, 52900.212 24/09/17,08:52:26,02,10,1, 11.9,1,1, 14.526, 10706.864, 438.134, 52900.245 24/09/17,08:52:26,03,10,1, 11.9,1,1, 14.526, 10706.919, 438.127, 52900.237 24/09/17,08:52:26,04,10,1, 11.9,1,1, 14.526, 10706.955, 438.134, 52900.277 24/09/17,08:52:26,05,10,1, 11.9,1,1, 14.526, 10707.004, 438.134, 52900.284 24/09/17,08:52:26,06,10,1, 11.9,1,1, 14.526, 10707.036, 438.085, 52900.283 24/09/17,08:52:26,07,10,1, 11.9,1,1, 14.526, 10707.065, 438.104, 52900.256 24/09/17,08:52:26,08,10,1, 11.9,1,1, 14.526, 10707.118, 438.087, 52900.264 24/09/17,08:52:26,09,10,1, 11.9,1,1, 14.526, 10707.149, 438.050, 52900.264 24/09/17,08:52:26,10,10,1, 11.9,1,1, 14.526, 10707.196, 438.037, 52900.273 24/09/17,08:52:26,11,10,1, 11.9,1,1, 14.526, 10707.232, 438.030, 52900.272 24/09/17,08:52:26,12,10,1, 11.9,1,1, 14.526, 10707.276, 437.999, 52900.235 24/09/17,08:52:26,13,10,1, 11.9,1,1, 14.526, 10707.309, 437.992, 52900.318 24/09/17,08:52:26,14,10,1, 11.9,1,1, 14.526, 10707.336, 437.980, 52900.268 24/09/17,08:52:26,15,10,1, 11.9,1,1, 14.526, 10707.407, 437.944, 52900.341 24/09/17,08:52:26,16,10,1, 11.9,1,1, 14.526, 10707.427, 437.932, 52900.291 24/09/17,08:52:26,17,10,1, 11.9,1,1, 14.526, 10707.457, 437.920, 52900.301 24/09/17,08:52:26,18,10,1, 11.9,1,1, 14.526, 10707.541, 437.883, 52900.277 24/09/17,08:52:26,19,10,1, 11.9,1,1, 14.526, 10707.583, 437.880, 52900.278 24/09/17,08:52:27,00,10,1, 11.8,1,1, 14.525, 10707.580, 437.880, 52900.278 24/09/17,08:52:27,01,10,1, 11.8,1,1, 14.525, 10707.655, 437.851, 52900.301 24/09/17,08:52:27,02,10,1, 11.8,1,1, 14.525, 10707.677, 437.805, 52900.281 24/09/17,08:52:27,03,10,1, 11.8,1,1, 14.525, 10707.710, 437.806, 52900.302 24/09/17,08:52:27,04,10,1, 11.8,1,1, 14.525, 10707.754, 437.755, 52900.270 24/09/17,08:52:27,05,10,1, 11.8,1,1, 14.525, 10707.802, 437.730, 52900.244 24/09/17,08:52:27,06,10,1, 11.8,1,1, 14.525, 10707.836, 437.733, 52900.282 24/09/17,08:52:27,07,10,1, 11.8,1,1, 14.525, 10707.881, 437.676, 52900.275 24/09/17,08:52:27,08,10,1, 11.8,1,1, 14.525, 10707.904, 437.673, 52900.272 24/09/17,08:52:27,09,10,1, 11.8,1,1, 14.525, 10707.945, 437.631, 52900.256 24/09/17,08:52:27,10,10,1, 11.8,1,1, 14.525, 10707.989, 437.622, 52900.259 24/09/17,08:52:27,11,10,1, 11.8,1,1, 14.525, 10708.019, 437.597, 52900.237 24/09/17,08:52:27,12,10,1, 11.8,1,1, 14.525, 10708.061, 437.586, 52900.227 24/09/17,08:52:27,13,10,1, 11.8,1,1, 14.525, 10708.082, 437.534, 52900.223 24/09/17,08:52:27,14,10,1, 11.8,1,1, 14.525, 10708.113, 437.519, 52900.229 24/09/17,08:52:27,15,10,1, 11.8,1,1, 14.525, 10708.158, 437.513, 52900.294 24/09/17,08:52:27,16,10,1, 11.8,1,1, 14.525, 10708.172, 437.484, 52900.279 24/09/17,08:52:27,17,10,1, 11.8,1,1, 14.525, 10708.223, 437.435, 52900.244 24/09/17,08:52:27,18,10,1, 11.8,1,1, 14.525, 10708.224, 437.435, 52900.254 24/09/17,08:52:27,19,10,1, 11.8,1,1, 14.525, 10708.275, 437.415, 52900.279 24/09/17,08:52:28,00,10,1, 11.9,1,1, 14.530, 10708.272, 437.415, 52900.279 24/09/17,08:52:28,01,10,1, 11.9,1,1, 14.530, 10708.293, 437.388, 52900.265 24/09/17,08:52:28,02,10,1, 11.9,1,1, 14.530, 10708.321, 437.341, 52900.228 24/09/17,08:52:28,03,10,1, 11.9,1,1, 14.530, 10708.335, 437.319, 52900.211 24/09/17,08:52:28,04,10,1, 11.9,1,1, 14.530, 10708.356, 437.278, 52900.218 24/09/17,08:52:28,05,10,1, 11.9,1,1, 14.530, 10708.402, 437.264, 52900.219 24/09/17,08:52:28,06,10,1, 11.9,1,1, 14.530, 10708.399, 437.232, 52900.207 24/09/17,08:52:28,07,10,1, 11.9,1,1, 14.530, 10708.400, 437.209, 52900.170 24/09/17,08:52:28,08,10,1, 11.9,1,1, 14.530, 10708.390, 437.195, 52900.175 24/09/17,08:52:28,09,10,1, 11.9,1,1, 14.530, 10708.405, 437.152, 52900.194 24/09/17,08:52:28,10,10,1, 11.9,1,1, 14.530, 10708.428, 437.121, 52900.166 24/09/17,08:52:28,11,10,1, 11.9,1,1, 14.530, 10708.428, 437.106, 52900.186 24/09/17,08:52:28,12,10,1, 11.9,1,1, 14.530, 10708.440, 437.069, 52900.198 24/09/17,08:52:28,13,10,1, 11.9,1,1, 14.530, 10708.466, 437.047, 52900.201 24/09/17,08:52:28,14,10,1, 11.9,1,1, 14.530, 10708.453, 436.997, 52900.140 24/09/17,08:52:28,15,10,1, 11.9,1,1, 14.530, 10708.459, 436.966, 52900.098 24/09/17,08:52:28,16,10,1, 11.9,1,1, 14.530, 10708.490, 436.952, 52900.123 24/09/17,08:52:28,17,10,1, 11.9,1,1, 14.530, 10708.481, 436.930, 52900.104 24/09/17,08:52:28,18,10,1, 11.9,1,1, 14.530, 10708.460, 436.879, 52900.068 24/09/17,08:52:28,19,10,1, 11.9,1,1, 14.530, 10708.462, 436.857, 52900.167 24/09/17,08:52:29,00,11,1, 12.0,1,1, 14.530, 10708.456, 436.857, 52900.167 24/09/17,08:52:29,01,11,1, 12.0,1,1, 14.530, 10708.475, 436.777, 52900.125 24/09/17,08:52:29,02,11,1, 12.0,1,1, 14.530, 10708.497, 436.752, 52900.182 24/09/17,08:52:29,03,11,1, 12.0,1,1, 14.530, 10708.474, 436.725, 52900.080 24/09/17,08:52:29,04,11,1, 12.0,1,1, 14.530, 10708.471, 436.699, 52900.072 24/09/17,08:52:29,05,11,1, 12.0,1,1, 14.530, 10708.502, 436.658, 52900.156 24/09/17,08:52:29,06,11,1, 12.0,1,1, 14.530, 10708.519, 436.632, 52900.046 24/09/17,08:52:29,07,11,1, 12.0,1,1, 14.530, 10708.511, 436.597, 52900.070 24/09/17,08:52:29,08,11,1, 12.0,1,1, 14.530, 10708.530, 436.583, 52900.120 24/09/17,08:52:29,09,11,1, 12.0,1,1, 14.530, 10708.543, 436.541, 52900.104 24/09/17,08:52:29,10,11,1, 12.0,1,1, 14.530, 10708.557, 436.538, 52900.136 24/09/17,08:52:29,11,11,1, 12.0,1,1, 14.530, 10708.593, 436.471, 52900.090 24/09/17,08:52:29,12,11,1, 12.0,1,1, 14.530, 10708.577, 436.456, 52900.122 24/09/17,08:52:29,13,11,1, 12.0,1,1, 14.530, 10708.589, 436.413, 52900.081 24/09/17,08:52:29,14,11,1, 12.0,1,1, 14.530, 10708.591, 436.400, 52900.083 24/09/17,08:52:29,15,11,1, 12.0,1,1, 14.530, 10708.614, 436.337, 52900.117 24/09/17,08:52:29,16,11,1, 12.0,1,1, 14.530, 10708.604, 436.311, 52900.056 24/09/17,08:52:29,17,11,1, 12.0,1,1, 14.530, 10708.624, 436.273, 52900.060 24/09/17,08:52:29,18,11,1, 12.0,1,1, 14.530, 10708.620, 436.243, 52900.151 24/09/17,08:52:29,19,11,1, 12.0,1,1, 14.530, 10708.640, 436.227, 52900.115 24/09/17,08:52:30,00,11,1, 11.9,1,1, 14.524, 10708.640, 436.227, 52900.115 24/09/17,08:52:30,01,11,1, 11.9,1,1, 14.524, 10708.685, 436.177, 52900.121 24/09/17,08:52:30,02,11,1, 11.9,1,1, 14.524, 10708.669, 436.109, 52900.089 24/09/17,08:52:30,03,11,1, 11.9,1,1, 14.524, 10708.695, 436.075, 52900.077 24/09/17,08:52:30,04,11,1, 11.9,1,1, 14.524, 10708.732, 436.041, 52900.191 24/09/17,08:52:30,05,11,1, 11.9,1,1, 14.524, 10708.765, 435.992, 52900.175 24/09/17,08:52:30,06,11,1, 11.9,1,1, 14.524, 10708.763, 435.970, 52900.181 24/09/17,08:52:30,07,11,1, 11.9,1,1, 14.524, 10708.763, 435.934, 52900.126 24/09/17,08:52:30,08,11,1, 11.9,1,1, 14.524, 10708.783, 435.901, 52900.111 24/09/17,08:52:30,09,11,1, 11.9,1,1, 14.524, 10708.770, 435.890, 52900.142 24/09/17,08:52:30,10,11,1, 11.9,1,1, 14.524, 10708.792, 435.833, 52900.171 24/09/17,08:52:30,11,11,1, 11.9,1,1, 14.524, 10708.797, 435.794, 52900.166 24/09/17,08:52:30,12,11,1, 11.9,1,1, 14.524, 10708.828, 435.749, 52900.152 24/09/17,08:52:30,13,11,1, 11.9,1,1, 14.524, 10708.863, 435.722, 52900.166 24/09/17,08:52:30,14,11,1, 11.9,1,1, 14.524, 10708.890, 435.693, 52900.181 24/09/17,08:52:30,15,11,1, 11.9,1,1, 14.524, 10708.898, 435.632, 52900.147 24/09/17,08:52:30,16,11,1, 11.9,1,1, 14.524, 10708.919, 435.630, 52900.207 24/09/17,08:52:30,17,11,1, 11.9,1,1, 14.524, 10708.974, 435.617, 52900.238 24/09/17,08:52:30,18,11,1, 11.9,1,1, 14.524, 10708.978, 435.579, 52900.191 24/09/17,08:52:30,19,11,1, 11.9,1,1, 14.524, 10709.010, 435.547, 52900.202 24/09/17,08:52:31,00,11,1, 11.9,1,1, 14.525, 10709.007, 435.547, 52900.202 24/09/17,08:52:31,01,11,1, 11.9,1,1, 14.525, 10709.071, 435.452, 52900.223 24/09/17,08:52:31,02,11,1, 11.9,1,1, 14.525, 10709.090, 435.435, 52900.221 24/09/17,08:52:31,03,11,1, 11.9,1,1, 14.525, 10709.091, 435.395, 52900.270 24/09/17,08:52:31,04,11,1, 11.9,1,1, 14.525, 10709.126, 435.367, 52900.207 24/09/17,08:52:31,05,11,1, 11.9,1,1, 14.525, 10709.112, 435.328, 52900.430 24/09/17,08:52:31,06,11,1, 11.9,1,1, 14.525, 10709.156, 435.278, 52900.202 24/09/17,08:52:31,07,11,1, 11.9,1,1, 14.525, 10709.175, 435.213, 52900.194 24/09/17,08:52:31,08,11,1, 11.9,1,1, 14.525, 10709.145, 435.158, 52900.209 24/09/17,08:52:31,09,11,1, 11.9,1,1, 14.525, 10709.180, 435.141, 52900.191 24/09/17,08:52:31,10,11,1, 11.9,1,1, 14.525, 10709.163, 435.127, 52900.190 24/09/17,08:52:31,11,11,1, 11.9,1,1, 14.525, 10709.178, 435.070, 52900.203 24/09/17,08:52:31,12,11,1, 11.9,1,1, 14.525, 10709.191, 435.035, 52900.193 24/09/17,08:52:31,13,11,1, 11.9,1,1, 14.525, 10709.196, 434.965, 52900.194 24/09/17,08:52:31,14,11,1, 11.9,1,1, 14.525, 10709.184, 434.934, 52900.189 24/09/17,08:52:31,15,11,1, 11.9,1,1, 14.525, 10709.216, 434.893, 52900.162 24/09/17,08:52:31,16,11,1, 11.9,1,1, 14.525, 10709.202, 434.841, 52900.179 24/09/17,08:52:31,17,11,1, 11.9,1,1, 14.525, 10709.210, 434.808, 52900.124 24/09/17,08:52:31,18,11,1, 11.9,1,1, 14.525, 10709.240, 434.759, 52900.012 24/09/17,08:52:31,19,11,1, 11.9,1,1, 14.525, 10709.255, 434.715, 52900.094 24/09/17,08:52:32,00,11,1, 12.0,1,1, 14.525, 10709.249, 434.715, 52900.094 24/09/17,08:52:32,01,11,1, 12.0,1,1, 14.525, 10709.247, 434.653, 52900.082 24/09/17,08:52:32,02,11,1, 12.0,1,1, 14.525, 10709.231, 434.620, 52900.197 24/09/17,08:52:32,03,11,1, 12.0,1,1, 14.525, 10709.251, 434.579, 52900.096 24/09/17,08:52:32,04,11,1, 12.0,1,1, 14.525, 10709.284, 434.547, 52900.194 24/09/17,08:52:32,05,11,1, 12.0,1,1, 14.525, 10709.280, 434.494, 52900.067 24/09/17,08:52:32,06,11,1, 12.0,1,1, 14.525, 10709.269, 434.427, 52900.069 24/09/17,08:52:32,07,11,1, 12.0,1,1, 14.525, 10709.275, 434.396, 52900.095 24/09/17,08:52:32,08,11,1, 12.0,1,1, 14.525, 10709.278, 434.373, 52900.132 24/09/17,08:52:32,09,11,1, 12.0,1,1, 14.525, 10709.286, 434.302, 52900.117 24/09/17,08:52:32,10,11,1, 12.0,1,1, 14.525, 10709.306, 434.260, 52900.115 24/09/17,08:52:32,11,11,1, 12.0,1,1, 14.525, 10709.312, 434.228, 52900.049 24/09/17,08:52:32,12,11,1, 12.0,1,1, 14.525, 10709.302, 434.205, 52900.071 24/09/17,08:52:32,13,11,1, 12.0,1,1, 14.525, 10709.299, 434.159, 52900.127 24/09/17,08:52:32,14,11,1, 12.0,1,1, 14.525, 10709.323, 434.131, 52900.153 24/09/17,08:52:32,15,11,1, 12.0,1,1, 14.525, 10709.343, 434.072, 52900.113 24/09/17,08:52:32,16,11,1, 12.0,1,1, 14.525, 10709.346, 434.048, 52900.165 24/09/17,08:52:32,17,11,1, 12.0,1,1, 14.525, 10709.370, 434.026, 52900.176 24/09/17,08:52:32,18,11,1, 12.0,1,1, 14.525, 10709.341, 433.972, 52900.129 24/09/17,08:52:32,19,11,1, 12.0,1,1, 14.525, 10709.347, 433.955, 52900.112 24/09/17,08:52:33,00,11,1, 11.9,1,1, 14.522, 10709.341, 433.955, 52900.112 24/09/17,08:52:33,01,11,1, 11.9,1,1, 14.522, 10709.334, 433.865, 52900.074 24/09/17,08:52:33,02,11,1, 11.9,1,1, 14.522, 10709.350, 433.855, 52900.117 24/09/17,08:52:33,03,11,1, 11.9,1,1, 14.522, 10709.363, 433.821, 52900.132 24/09/17,08:52:33,04,11,1, 11.9,1,1, 14.522, 10709.375, 433.786, 52900.136 24/09/17,08:52:33,05,11,1, 11.9,1,1, 14.522, 10709.380, 433.728, 52900.120 24/09/17,08:52:33,06,11,1, 11.9,1,1, 14.522, 10709.397, 433.709, 52900.102 24/09/17,08:52:33,07,11,1, 11.9,1,1, 14.522, 10709.372, 433.690, 52900.100 24/09/17,08:52:33,08,11,1, 11.9,1,1, 14.522, 10709.387, 433.668, 52900.123 24/09/17,08:52:33,09,11,1, 11.9,1,1, 14.522, 10709.372, 433.586, 52900.093 24/09/17,08:52:33,10,11,1, 11.9,1,1, 14.522, 10709.376, 433.589, 52900.122 24/09/17,08:52:33,11,11,1, 11.9,1,1, 14.522, 10709.390, 433.548, 52900.092 24/09/17,08:52:33,12,11,1, 11.9,1,1, 14.522, 10709.392, 433.498, 52900.094 24/09/17,08:52:33,13,11,1, 11.9,1,1, 14.522, 10709.394, 433.511, 52900.112 24/09/17,08:52:33,14,11,1, 11.9,1,1, 14.522, 10709.392, 433.437, 52900.104 24/09/17,08:52:33,15,11,1, 11.9,1,1, 14.522, 10709.407, 433.451, 52900.150 24/09/17,08:52:33,16,11,1, 11.9,1,1, 14.522, 10709.401, 433.412, 52900.134 24/09/17,08:52:33,17,11,1, 11.9,1,1, 14.522, 10709.400, 433.350, 52900.147 24/09/17,08:52:33,18,11,1, 11.9,1,1, 14.522, 10709.398, 433.331, 52900.148 24/09/17,08:52:33,19,11,1, 11.9,1,1, 14.522, 10709.410, 433.290, 52900.168 24/09/17,08:52:34,00,11,1, 11.9,1,1, 14.527, 10709.407, 433.290, 52900.168 24/09/17,08:52:34,01,11,1, 11.9,1,1, 14.527, 10709.424, 433.237, 52900.146 24/09/17,08:52:34,02,11,1, 11.9,1,1, 14.527, 10709.406, 433.218, 52900.147 24/09/17,08:52:34,03,11,1, 11.9,1,1, 14.527, 10709.436, 433.186, 52900.138 24/09/17,08:52:34,04,11,1, 11.9,1,1, 14.527, 10709.415, 433.155, 52900.150 24/09/17,08:52:34,05,11,1, 11.9,1,1, 14.527, 10709.436, 433.127, 52900.160 24/09/17,08:52:34,06,11,1, 11.9,1,1, 14.527, 10709.464, 433.104, 52900.182 24/09/17,08:52:34,07,11,1, 11.9,1,1, 14.527, 10709.467, 433.053, 52900.200 24/09/17,08:52:34,08,11,1, 11.9,1,1, 14.527, 10709.468, 433.055, 52900.221 24/09/17,08:52:34,09,11,1, 11.9,1,1, 14.527, 10709.438, 433.039, 52900.241 24/09/17,08:52:34,10,11,1, 11.9,1,1, 14.527, 10709.482, 432.996, 52900.209 24/09/17,08:52:34,11,11,1, 11.9,1,1, 14.527, 10709.494, 432.972, 52900.212 24/09/17,08:52:34,12,11,1, 11.9,1,1, 14.527, 10709.464, 432.936, 52900.221 24/09/17,08:52:34,13,11,1, 11.9,1,1, 14.527, 10709.514, 432.922, 52900.199 24/09/17,08:52:34,14,11,1, 11.9,1,1, 14.527, 10709.508, 432.894, 52900.308 24/09/17,08:52:34,15,11,1, 11.9,1,1, 14.527, 10709.552, 432.885, 52900.318 24/09/17,08:52:34,16,11,1, 11.9,1,1, 14.527, 10709.540, 432.851, 52900.308 24/09/17,08:52:34,17,11,1, 11.9,1,1, 14.527, 10709.575, 432.805, 52900.271 24/09/17,08:52:34,18,11,1, 11.9,1,1, 14.527, 10709.568, 432.805, 52900.266 24/09/17,08:52:34,19,11,1, 11.9,1,1, 14.527, 10709.582, 432.753, 52900.303 24/09/17,08:52:35,00,10,1, 11.9,1,1, 14.524, 10709.574, 432.753, 52900.303 24/09/17,08:52:35,01,10,1, 11.9,1,1, 14.524, 10709.610, 432.715, 52900.347 24/09/17,08:52:35,02,10,1, 11.9,1,1, 14.524, 10709.622, 432.678, 52900.385 24/09/17,08:52:35,03,10,1, 11.9,1,1, 14.524, 10709.633, 432.624, 52900.348 24/09/17,08:52:35,04,10,1, 11.9,1,1, 14.524, 10709.641, 432.627, 52900.427 24/09/17,08:52:35,05,10,1, 11.9,1,1, 14.524, 10709.646, 432.574, 52900.472 24/09/17,08:52:35,06,10,1, 11.9,1,1, 14.524, 10709.632, 432.551, 52900.450 24/09/17,08:52:35,07,10,1, 11.9,1,1, 14.524, 10709.651, 432.516, 52900.455 24/09/17,08:52:35,08,10,1, 11.9,1,1, 14.524, 10709.670, 432.501, 52900.400 24/09/17,08:52:35,09,10,1, 11.9,1,1, 14.524, 10709.671, 432.502, 52900.399 24/09/17,08:52:35,10,10,1, 11.9,1,1, 14.524, 10709.687, 432.459, 52900.430 24/09/17,08:52:35,11,10,1, 11.9,1,1, 14.524, 10709.742, 432.431, 52900.404 24/09/17,08:52:35,12,10,1, 11.9,1,1, 14.524, 10709.733, 432.385, 52900.392 24/09/17,08:52:35,13,10,1, 11.9,1,1, 14.524, 10709.758, 432.418, 52900.507 24/09/17,08:52:35,14,10,1, 11.9,1,1, 14.524, 10709.759, 432.384, 52900.516 24/09/17,08:52:35,15,10,1, 11.9,1,1, 14.524, 10709.775, 432.348, 52900.479 24/09/17,08:52:35,16,10,1, 11.9,1,1, 14.524, 10709.764, 432.358, 52900.487 24/09/17,08:52:35,17,10,1, 11.9,1,1, 14.524, 10709.776, 432.307, 52900.548 24/09/17,08:52:35,18,10,1, 11.9,1,1, 14.524, 10709.791, 432.286, 52900.494 24/09/17,08:52:35,19,10,1, 11.9,1,1, 14.524, 10709.812, 432.281, 52900.564 24/09/17,08:52:36,00,10,1, 11.9,1,1, 14.525, 10709.808, 432.281, 52900.564 24/09/17,08:52:36,01,10,1, 11.9,1,1, 14.525, 10709.826, 432.244, 52900.557 24/09/17,08:52:36,02,10,1, 11.9,1,1, 14.525, 10709.837, 432.227, 52900.545 24/09/17,08:52:36,03,10,1, 11.9,1,1, 14.525, 10709.839, 432.211, 52900.644 24/09/17,08:52:36,04,10,1, 11.9,1,1, 14.525, 10709.853, 432.180, 52900.629 24/09/17,08:52:36,05,10,1, 11.9,1,1, 14.525, 10709.853, 432.183, 52900.626 24/09/17,08:52:36,06,10,1, 11.9,1,1, 14.525, 10709.867, 432.153, 52900.635 24/09/17,08:52:36,07,10,1, 11.9,1,1, 14.525, 10709.883, 432.140, 52900.688 24/09/17,08:52:36,08,10,1, 11.9,1,1, 14.525, 10709.852, 432.124, 52900.674 24/09/17,08:52:36,09,10,1, 11.9,1,1, 14.525, 10709.897, 432.112, 52900.647 24/09/17,08:52:36,10,10,1, 11.9,1,1, 14.525, 10709.905, 432.081, 52900.724 24/09/17,08:52:36,11,10,1, 11.9,1,1, 14.525, 10709.932, 432.069, 52900.701 24/09/17,08:52:36,12,10,1, 11.9,1,1, 14.525, 10709.933, 432.069, 52900.705 24/09/17,08:52:36,13,10,1, 11.9,1,1, 14.525, 10709.964, 432.044, 52900.740 24/09/17,08:52:36,14,10,1, 11.9,1,1, 14.525, 10709.942, 432.021, 52900.757 24/09/17,08:52:36,15,10,1, 11.9,1,1, 14.525, 10709.950, 432.009, 52900.845 24/09/17,08:52:36,16,10,1, 11.9,1,1, 14.525, 10710.003, 431.990, 52900.762 24/09/17,08:52:36,17,10,1, 11.9,1,1, 14.525, 10709.990, 431.957, 52900.881 24/09/17,08:52:36,18,10,1, 11.9,1,1, 14.525, 10710.005, 431.951, 52900.820 24/09/17,08:52:36,19,10,1, 11.9,1,1, 14.525, 10710.002, 431.979, 52900.747 24/09/17,08:52:37,00,10,1, 11.9,1,1, 14.524, 10710.000, 431.979, 52900.747 24/09/17,08:52:37,01,10,1, 11.9,1,1, 14.524, 10710.015, 431.922, 52900.883 24/09/17,08:52:37,02,10,1, 11.9,1,1, 14.524, 10710.047, 431.933, 52900.796 24/09/17,08:52:37,03,10,1, 11.9,1,1, 14.524, 10710.051, 431.896, 52900.827 24/09/17,08:52:37,04,10,1, 11.9,1,1, 14.524, 10710.066, 431.895, 52900.810 24/09/17,08:52:37,05,10,1, 11.9,1,1, 14.524, 10710.084, 431.897, 52900.914 24/09/17,08:52:37,06,10,1, 11.9,1,1, 14.524, 10710.103, 431.854, 52900.818 24/09/17,08:52:37,07,10,1, 11.9,1,1, 14.524, 10710.106, 431.877, 52900.916 24/09/17,08:52:37,08,10,1, 11.9,1,1, 14.524, 10710.112, 431.845, 52900.902 24/09/17,08:52:37,09,10,1, 11.9,1,1, 14.524, 10710.120, 431.853, 52900.906 24/09/17,08:52:37,10,10,1, 11.9,1,1, 14.524, 10710.143, 431.850, 52900.950 24/09/17,08:52:37,11,10,1, 11.9,1,1, 14.524, 10710.153, 431.845, 52900.943 24/09/17,08:52:37,12,10,1, 11.9,1,1, 14.524, 10710.156, 431.839, 52900.967 24/09/17,08:52:37,13,10,1, 11.9,1,1, 14.524, 10710.157, 431.831, 52900.977 24/09/17,08:52:37,14,10,1, 11.9,1,1, 14.524, 10710.178, 431.833, 52900.996 24/09/17,08:52:37,15,10,1, 11.9,1,1, 14.524, 10710.177, 431.819, 52901.008 24/09/17,08:52:37,16,10,1, 11.9,1,1, 14.524, 10710.193, 431.834, 52900.984 24/09/17,08:52:37,17,10,1, 11.9,1,1, 14.524, 10710.199, 431.832, 52900.996 24/09/17,08:52:37,18,10,1, 11.9,1,1, 14.524, 10710.218, 431.794, 52901.056 24/09/17,08:52:37,19,10,1, 11.9,1,1, 14.524, 10710.218, 431.808, 52901.043 24/09/17,08:52:38,00,10,1, 11.8,1,1, 14.525, 10710.217, 431.808, 52901.043 24/09/17,08:52:38,01,10,1, 11.8,1,1, 14.525, 10710.230, 431.819, 52901.108 24/09/17,08:52:38,02,10,1, 11.8,1,1, 14.525, 10710.262, 431.856, 52901.103 24/09/17,08:52:38,03,10,1, 11.8,1,1, 14.525, 10710.255, 431.842, 52901.164 24/09/17,08:52:38,04,10,1, 11.8,1,1, 14.525, 10710.236, 431.855, 52901.136 24/09/17,08:52:38,05,10,1, 11.8,1,1, 14.525, 10710.243, 431.852, 52901.182 24/09/17,08:52:38,06,10,1, 11.8,1,1, 14.525, 10710.235, 431.879, 52901.192 24/09/17,08:52:38,07,10,1, 11.8,1,1, 14.525, 10710.254, 431.860, 52901.147 24/09/17,08:52:38,08,10,1, 11.8,1,1, 14.525, 10710.287, 431.858, 52901.180 24/09/17,08:52:38,09,10,1, 11.8,1,1, 14.525, 10710.275, 431.874, 52901.196 24/09/17,08:52:38,10,10,1, 11.8,1,1, 14.525, 10710.284, 431.898, 52901.254 24/09/17,08:52:38,11,10,1, 11.8,1,1, 14.525, 10710.255, 431.897, 52901.228 24/09/17,08:52:38,12,10,1, 11.8,1,1, 14.525, 10710.260, 431.905, 52901.257 24/09/17,08:52:38,13,10,1, 11.8,1,1, 14.525, 10710.292, 431.934, 52901.273 24/09/17,08:52:38,14,10,1, 11.8,1,1, 14.525, 10710.288, 431.948, 52901.270 24/09/17,08:52:38,15,10,1, 11.8,1,1, 14.525, 10710.292, 431.961, 52901.349 24/09/17,08:52:38,16,10,1, 11.8,1,1, 14.525, 10710.278, 431.976, 52901.332 24/09/17,08:52:38,17,10,1, 11.8,1,1, 14.525, 10710.300, 431.986, 52901.293 24/09/17,08:52:38,18,10,1, 11.8,1,1, 14.525, 10710.299, 431.999, 52901.315 24/09/17,08:52:38,19,10,1, 11.8,1,1, 14.525, 10710.343, 432.011, 52901.445 24/09/17,08:52:39,00,09,1, 11.9,1,1, 14.528, 10710.342, 432.011, 52901.445 24/09/17,08:52:39,01,09,1, 11.9,1,1, 14.528, 10710.308, 432.031, 52901.447 24/09/17,08:52:39,02,09,1, 11.9,1,1, 14.528, 10710.327, 432.023, 52901.454 24/09/17,08:52:39,03,09,1, 11.9,1,1, 14.528, 10710.311, 432.022, 52901.422 24/09/17,08:52:39,04,09,1, 11.9,1,1, 14.528, 10710.296, 432.038, 52901.433 24/09/17,08:52:39,05,09,1, 11.9,1,1, 14.528, 10710.315, 432.086, 52901.444 24/09/17,08:52:39,06,09,1, 11.9,1,1, 14.528, 10710.329, 432.048, 52901.416 24/09/17,08:52:39,07,09,1, 11.9,1,1, 14.528, 10710.307, 432.090, 52901.429 24/09/17,08:52:39,08,09,1, 11.9,1,1, 14.528, 10710.310, 432.087, 52901.434 24/09/17,08:52:39,09,09,1, 11.9,1,1, 14.528, 10710.297, 432.098, 52901.454 24/09/17,08:52:39,10,09,1, 11.9,1,1, 14.528, 10710.308, 432.119, 52901.438 24/09/17,08:52:39,11,09,1, 11.9,1,1, 14.528, 10710.320, 432.082, 52901.486 24/09/17,08:52:39,12,09,1, 11.9,1,1, 14.528, 10710.322, 432.119, 52901.490 24/09/17,08:52:39,13,09,1, 11.9,1,1, 14.528, 10710.311, 432.113, 52901.500 24/09/17,08:52:39,14,09,1, 11.9,1,1, 14.528, 10710.316, 432.145, 52901.542 24/09/17,08:52:39,15,09,1, 11.9,1,1, 14.528, 10710.329, 432.143, 52901.505 24/09/17,08:52:39,16,09,1, 11.9,1,1, 14.528, 10710.298, 432.146, 52901.539 24/09/17,08:52:39,17,09,1, 11.9,1,1, 14.528, 10710.301, 432.155, 52901.528 24/09/17,08:52:39,18,09,1, 11.9,1,1, 14.528, 10710.284, 432.149, 52901.571 24/09/17,08:52:39,19,09,1, 11.9,1,1, 14.528, 10710.294, 432.155, 52901.407 24/09/17,08:52:40,00,09,1, 11.9,1,1, 14.523, 10710.292, 432.155, 52901.407 24/09/17,08:52:40,01,09,1, 11.9,1,1, 14.523, 10710.323, 432.157, 52901.550 24/09/17,08:52:40,02,09,1, 11.9,1,1, 14.523, 10710.282, 432.156, 52901.554 24/09/17,08:52:40,03,09,1, 11.9,1,1, 14.523, 10710.288, 432.157, 52901.566 24/09/17,08:52:40,04,09,1, 11.9,1,1, 14.523, 10710.290, 432.192, 52901.566 24/09/17,08:52:40,05,09,1, 11.9,1,1, 14.523, 10710.273, 432.190, 52901.544 24/09/17,08:52:40,06,09,1, 11.9,1,1, 14.523, 10710.277, 432.187, 52901.500 24/09/17,08:52:40,07,09,1, 11.9,1,1, 14.523, 10710.281, 432.204, 52901.592 24/09/17,08:52:40,08,09,1, 11.9,1,1, 14.523, 10710.270, 432.194, 52901.597 24/09/17,08:52:40,09,09,1, 11.9,1,1, 14.523, 10710.274, 432.208, 52901.561 24/09/17,08:52:40,10,09,1, 11.9,1,1, 14.523, 10710.276, 432.226, 52901.575 24/09/17,08:52:40,11,09,1, 11.9,1,1, 14.523, 10710.273, 432.222, 52901.611 24/09/17,08:52:40,12,09,1, 11.9,1,1, 14.523, 10710.261, 432.214, 52901.580 24/09/17,08:52:40,13,09,1, 11.9,1,1, 14.523, 10710.237, 432.223, 52901.580 24/09/17,08:52:40,14,09,1, 11.9,1,1, 14.523, 10710.261, 432.209, 52901.550 24/09/17,08:52:40,15,09,1, 11.9,1,1, 14.523, 10710.241, 432.243, 52901.592 24/09/17,08:52:40,16,09,1, 11.9,1,1, 14.523, 10710.276, 432.254, 52901.487 24/09/17,08:52:40,17,09,1, 11.9,1,1, 14.523, 10710.286, 432.260, 52901.572 24/09/17,08:52:40,18,09,1, 11.9,1,1, 14.523, 10710.258, 432.297, 52901.614 24/09/17,08:52:40,19,09,1, 11.9,1,1, 14.523, 10710.259, 432.313, 52901.626 24/09/17,08:52:41,00,09,1, 11.9,1,1, 14.524, 10710.258, 432.313, 52901.626 24/09/17,08:52:41,01,09,1, 11.9,1,1, 14.524, 10710.259, 432.312, 52901.661 24/09/17,08:52:41,02,09,1, 11.9,1,1, 14.524, 10710.210, 432.327, 52901.687 24/09/17,08:52:41,03,09,1, 11.9,1,1, 14.524, 10710.246, 432.316, 52901.616 24/09/17,08:52:41,04,09,1, 11.9,1,1, 14.524, 10710.224, 432.320, 52901.624 24/09/17,08:52:41,05,09,1, 11.9,1,1, 14.524, 10710.239, 432.344, 52901.666 24/09/17,08:52:41,06,09,1, 11.9,1,1, 14.524, 10710.233, 432.348, 52901.688 24/09/17,08:52:41,07,09,1, 11.9,1,1, 14.524, 10710.211, 432.341, 52901.692 24/09/17,08:52:41,08,09,1, 11.9,1,1, 14.524, 10710.198, 432.371, 52901.690 24/09/17,08:52:41,09,09,1, 11.9,1,1, 14.524, 10710.201, 432.382, 52901.716 24/09/17,08:52:41,10,09,1, 11.9,1,1, 14.524, 10710.167, 432.376, 52901.701 24/09/17,08:52:41,11,09,1, 11.9,1,1, 14.524, 10710.180, 432.385, 52901.718 24/09/17,08:52:41,12,09,1, 11.9,1,1, 14.524, 10710.209, 432.413, 52901.684 24/09/17,08:52:41,13,09,1, 11.9,1,1, 14.524, 10710.168, 432.421, 52901.741 24/09/17,08:52:41,14,09,1, 11.9,1,1, 14.524, 10710.154, 432.420, 52901.657 24/09/17,08:52:41,15,09,1, 11.9,1,1, 14.524, 10710.183, 432.448, 52901.708 24/09/17,08:52:41,16,09,1, 11.9,1,1, 14.524, 10710.148, 432.429, 52901.701 24/09/17,08:52:41,17,09,1, 11.9,1,1, 14.524, 10710.156, 432.462, 52901.726 24/09/17,08:52:41,18,09,1, 11.9,1,1, 14.524, 10710.168, 432.451, 52901.699 24/09/17,08:52:41,19,09,1, 11.9,1,1, 14.524, 10710.136, 432.453, 52901.787 24/09/17,08:52:42,00,08,1, 11.9,1,1, 14.527, 10710.133, 432.453, 52901.787 24/09/17,08:52:42,01,08,1, 11.9,1,1, 14.527, 10710.135, 432.475, 52901.734 24/09/17,08:52:42,02,08,1, 11.9,1,1, 14.527, 10710.136, 432.503, 52901.735 24/09/17,08:52:42,03,08,1, 11.9,1,1, 14.527, 10710.117, 432.502, 52901.758 24/09/17,08:52:42,04,08,1, 11.9,1,1, 14.527, 10710.122, 432.530, 52901.808 24/09/17,08:52:42,05,08,1, 11.9,1,1, 14.527, 10710.102, 432.520, 52901.771 24/09/17,08:52:42,06,08,1, 11.9,1,1, 14.527, 10710.106, 432.541, 52901.842 24/09/17,08:52:42,07,08,1, 11.9,1,1, 14.527, 10710.107, 432.533, 52901.816 24/09/17,08:52:42,08,08,1, 11.9,1,1, 14.527, 10710.114, 432.552, 52901.868 24/09/17,08:52:42,09,08,1, 11.9,1,1, 14.527, 10710.098, 432.605, 52901.786 24/09/17,08:52:42,10,08,1, 11.9,1,1, 14.527, 10710.107, 432.558, 52901.810 24/09/17,08:52:42,11,08,1, 11.9,1,1, 14.527, 10710.089, 432.590, 52901.891 24/09/17,08:52:42,12,08,1, 11.9,1,1, 14.527, 10710.109, 432.567, 52901.908 24/09/17,08:52:42,13,08,1, 11.9,1,1, 14.527, 10710.114, 432.579, 52901.842 24/09/17,08:52:42,14,08,1, 11.9,1,1, 14.527, 10710.090, 432.566, 52901.932 24/09/17,08:52:42,15,08,1, 11.9,1,1, 14.527, 10710.054, 432.582, 52901.856 24/09/17,08:52:42,16,08,1, 11.9,1,1, 14.527, 10710.045, 432.589, 52901.934 24/09/17,08:52:42,17,08,1, 11.9,1,1, 14.527, 10710.069, 432.613, 52901.844 24/09/17,08:52:42,18,08,1, 11.9,1,1, 14.527, 10710.032, 432.603, 52901.850 24/09/17,08:52:42,19,08,1, 11.9,1,1, 14.527, 10710.049, 432.637, 52901.936 24/09/17,08:52:43,00,09,1, 11.9,1,1, 14.527, 10710.042, 432.637, 52901.936 24/09/17,08:52:43,01,09,1, 11.9,1,1, 14.527, 10710.008, 432.637, 52901.951 24/09/17,08:52:43,02,09,1, 11.9,1,1, 14.527, 10710.036, 432.622, 52901.914 24/09/17,08:52:43,03,09,1, 11.9,1,1, 14.527, 10709.993, 432.626, 52901.989 24/09/17,08:52:43,04,09,1, 11.9,1,1, 14.527, 10709.998, 432.629, 52901.896 24/09/17,08:52:43,05,09,1, 11.9,1,1, 14.527, 10709.962, 432.601, 52901.921 24/09/17,08:52:43,06,09,1, 11.9,1,1, 14.527, 10709.944, 432.633, 52901.929 24/09/17,08:52:43,07,09,1, 11.9,1,1, 14.527, 10709.930, 432.600, 52901.902 24/09/17,08:52:43,08,09,1, 11.9,1,1, 14.527, 10709.946, 432.624, 52901.908 24/09/17,08:52:43,09,09,1, 11.9,1,1, 14.527, 10709.926, 432.626, 52901.956 24/09/17,08:52:43,10,09,1, 11.9,1,1, 14.527, 10709.884, 432.626, 52901.979 24/09/17,08:52:43,11,09,1, 11.9,1,1, 14.527, 10709.847, 432.631, 52901.986 24/09/17,08:52:43,12,09,1, 11.9,1,1, 14.527, 10709.872, 432.614, 52901.957 24/09/17,08:52:43,13,09,1, 11.9,1,1, 14.527, 10709.842, 432.602, 52901.920 24/09/17,08:52:43,14,09,1, 11.9,1,1, 14.527, 10709.837, 432.585, 52901.934 24/09/17,08:52:43,15,09,1, 11.9,1,1, 14.527, 10709.828, 432.611, 52901.932 24/09/17,08:52:43,16,09,1, 11.9,1,1, 14.527, 10709.807, 432.602, 52901.929 24/09/17,08:52:43,17,09,1, 11.9,1,1, 14.527, 10709.791, 432.579, 52901.981 24/09/17,08:52:43,18,09,1, 11.9,1,1, 14.527, 10709.785, 432.584, 52901.946 24/09/17,08:52:43,19,09,1, 11.9,1,1, 14.527, 10709.741, 432.590, 52901.955 24/09/17,08:52:44,00,09,1, 11.9,1,1, 14.525, 10709.741, 432.590, 52901.955 24/09/17,08:52:44,01,09,1, 11.9,1,1, 14.525, 10709.716, 432.549, 52902.016 24/09/17,08:52:44,02,09,1, 11.9,1,1, 14.525, 10709.712, 432.521, 52901.990 24/09/17,08:52:44,03,09,1, 11.9,1,1, 14.525, 10709.677, 432.532, 52901.994 24/09/17,08:52:44,04,09,1, 11.9,1,1, 14.525, 10709.641, 432.510, 52901.967 24/09/17,08:52:44,05,09,1, 11.9,1,1, 14.525, 10709.655, 432.478, 52901.991 24/09/17,08:52:44,06,09,1, 11.9,1,1, 14.525, 10709.624, 432.502, 52901.958 24/09/17,08:52:44,07,09,1, 11.9,1,1, 14.525, 10709.615, 432.475, 52901.961 24/09/17,08:52:44,08,09,1, 11.9,1,1, 14.525, 10709.572, 432.481, 52901.971 24/09/17,08:52:44,09,09,1, 11.9,1,1, 14.525, 10709.571, 432.452, 52901.998 24/09/17,08:52:44,10,09,1, 11.9,1,1, 14.525, 10709.553, 432.451, 52901.999 24/09/17,08:52:44,11,09,1, 11.9,1,1, 14.525, 10709.503, 432.441, 52902.014 24/09/17,08:52:44,12,09,1, 11.9,1,1, 14.525, 10709.468, 432.420, 52902.011 24/09/17,08:52:44,13,09,1, 11.9,1,1, 14.525, 10709.447, 432.401, 52901.969 24/09/17,08:52:44,14,09,1, 11.9,1,1, 14.525, 10709.442, 432.370, 52901.974 24/09/17,08:52:44,15,09,1, 11.9,1,1, 14.525, 10709.403, 432.354, 52902.005 24/09/17,08:52:44,16,09,1, 11.9,1,1, 14.525, 10709.382, 432.320, 52902.061 24/09/17,08:52:44,17,09,1, 11.9,1,1, 14.525, 10709.390, 432.321, 52902.047 24/09/17,08:52:44,18,09,1, 11.9,1,1, 14.525, 10709.359, 432.288, 52901.958 24/09/17,08:52:44,19,09,1, 11.9,1,1, 14.525, 10709.345, 432.274, 52901.963 24/09/17,08:52:45,00,08,1, 11.9,1,1, 14.522, 10709.341, 432.274, 52901.963 24/09/17,08:52:45,01,08,1, 11.9,1,1, 14.522, 10709.294, 432.215, 52902.029 24/09/17,08:52:45,02,08,1, 11.9,1,1, 14.522, 10709.262, 432.206, 52901.915 24/09/17,08:52:45,03,08,1, 11.9,1,1, 14.522, 10709.238, 432.165, 52901.946 24/09/17,08:52:45,04,08,1, 11.9,1,1, 14.522, 10709.201, 432.147, 52901.953 24/09/17,08:52:45,05,08,1, 11.9,1,1, 14.522, 10709.184, 432.140, 52901.985 24/09/17,08:52:45,06,08,1, 11.9,1,1, 14.522, 10709.143, 432.100, 52901.932 24/09/17,08:52:45,07,08,1, 11.9,1,1, 14.522, 10709.128, 432.080, 52901.887 24/09/17,08:52:45,08,08,1, 11.9,1,1, 14.522, 10709.135, 432.068, 52901.961 24/09/17,08:52:45,09,08,1, 11.9,1,1, 14.522, 10709.097, 432.009, 52901.909 24/09/17,08:52:45,10,08,1, 11.9,1,1, 14.522, 10709.071, 432.029, 52901.967 24/09/17,08:52:45,11,08,1, 11.9,1,1, 14.522, 10709.044, 432.003, 52901.908 24/09/17,08:52:45,12,08,1, 11.9,1,1, 14.522, 10709.005, 431.975, 52901.955 24/09/17,08:52:45,13,08,1, 11.9,1,1, 14.522, 10708.995, 431.948, 52901.968 24/09/17,08:52:45,14,08,1, 11.9,1,1, 14.522, 10708.974, 431.919, 52901.928 24/09/17,08:52:45,15,08,1, 11.9,1,1, 14.522, 10708.959, 431.891, 52901.936 24/09/17,08:52:45,16,08,1, 11.9,1,1, 14.522, 10708.946, 431.865, 52901.964 24/09/17,08:52:45,17,08,1, 11.9,1,1, 14.522, 10708.927, 431.838, 52901.942 24/09/17,08:52:45,18,08,1, 11.9,1,1, 14.522, 10708.877, 431.785, 52901.915 24/09/17,08:52:45,19,08,1, 11.9,1,1, 14.522, 10708.850, 431.774, 52901.916 24/09/17,08:52:46,00,11,1, 11.9,1,1, 14.523, 10708.848, 431.774, 52901.916 24/09/17,08:52:46,01,11,1, 11.9,1,1, 14.523, 10708.819, 431.719, 52901.941 24/09/17,08:52:46,02,11,1, 11.9,1,1, 14.523, 10708.796, 431.691, 52901.914 24/09/17,08:52:46,03,11,1, 11.9,1,1, 14.523, 10708.762, 431.664, 52901.893 24/09/17,08:52:46,04,11,1, 11.9,1,1, 14.523, 10708.742, 431.636, 52901.886 24/09/17,08:52:46,05,11,1, 11.9,1,1, 14.523, 10708.713, 431.584, 52901.841 24/09/17,08:52:46,06,11,1, 11.9,1,1, 14.523, 10708.712, 431.593, 52901.926 24/09/17,08:52:46,07,11,1, 11.9,1,1, 14.523, 10708.675, 431.547, 52901.883 24/09/17,08:52:46,08,11,1, 11.9,1,1, 14.523, 10708.673, 431.543, 52901.922 24/09/17,08:52:46,09,11,1, 11.9,1,1, 14.523, 10708.641, 431.484, 52901.953 24/09/17,08:52:46,10,11,1, 11.9,1,1, 14.523, 10708.622, 431.495, 52901.973 24/09/17,08:52:46,11,11,1, 11.9,1,1, 14.523, 10708.587, 431.413, 52901.898 24/09/17,08:52:46,12,11,1, 11.9,1,1, 14.523, 10708.565, 431.448, 52901.964 24/09/17,08:52:46,13,11,1, 11.9,1,1, 14.523, 10708.588, 431.371, 52901.832 24/09/17,08:52:46,14,11,1, 11.9,1,1, 14.523, 10708.547, 431.395, 52901.976 24/09/17,08:52:46,15,11,1, 11.9,1,1, 14.523, 10708.526, 431.361, 52901.881 24/09/17,08:52:46,16,11,1, 11.9,1,1, 14.523, 10708.511, 431.331, 52901.903 24/09/17,08:52:46,17,11,1, 11.9,1,1, 14.523, 10708.506, 431.320, 52901.936 24/09/17,08:52:46,18,11,1, 11.9,1,1, 14.523, 10708.475, 431.282, 52901.953 24/09/17,08:52:46,19,11,1, 11.9,1,1, 14.523, 10708.474, 431.277, 52901.878 24/09/17,08:52:47,00,11,1, 11.9,1,1, 14.526, 10708.473, 431.277, 52901.878 24/09/17,08:52:47,01,11,1, 11.9,1,1, 14.526, 10708.422, 431.245, 52901.968 24/09/17,08:52:47,02,11,1, 11.9,1,1, 14.526, 10708.412, 431.169, 52901.935 24/09/17,08:52:47,03,11,1, 11.9,1,1, 14.526, 10708.410, 431.189, 52901.953 24/09/17,08:52:47,04,11,1, 11.9,1,1, 14.526, 10708.364, 431.131, 52901.930 24/09/17,08:52:47,05,11,1, 11.9,1,1, 14.526, 10708.358, 431.139, 52901.971 24/09/17,08:52:47,06,11,1, 11.9,1,1, 14.526, 10708.343, 431.107, 52901.943 24/09/17,08:52:47,07,11,1, 11.9,1,1, 14.526, 10708.299, 431.111, 52901.962 24/09/17,08:52:47,08,11,1, 11.9,1,1, 14.526, 10708.271, 431.061, 52901.916 24/09/17,08:52:47,09,11,1, 11.9,1,1, 14.526, 10708.243, 431.055, 52901.938 24/09/17,08:52:47,10,11,1, 11.9,1,1, 14.526, 10708.215, 431.045, 52901.984 24/09/17,08:52:47,11,11,1, 11.9,1,1, 14.526, 10708.228, 431.034, 52901.970 24/09/17,08:52:47,12,11,1, 11.9,1,1, 14.526, 10708.185, 431.006, 52901.990 24/09/17,08:52:47,13,11,1, 11.9,1,1, 14.526, 10708.163, 430.983, 52901.965 24/09/17,08:52:47,14,11,1, 11.9,1,1, 14.526, 10708.162, 430.972, 52902.040 24/09/17,08:52:47,15,11,1, 11.9,1,1, 14.526, 10708.133, 430.945, 52902.055 24/09/17,08:52:47,16,11,1, 11.9,1,1, 14.526, 10708.108, 430.940, 52901.986 24/09/17,08:52:47,17,11,1, 11.9,1,1, 14.526, 10708.081, 430.914, 52901.966 24/09/17,08:52:47,18,11,1, 11.9,1,1, 14.526, 10708.076, 430.941, 52902.065 24/09/17,08:52:47,19,11,1, 11.9,1,1, 14.526, 10708.065, 430.918, 52902.031 24/09/17,08:52:48,00,10,1, 11.9,1,1, 14.523, 10708.064, 430.918, 52902.031 24/09/17,08:52:48,01,10,1, 11.9,1,1, 14.523, 10708.022, 430.855, 52902.048 24/09/17,08:52:48,02,10,1, 11.9,1,1, 14.523, 10708.006, 430.857, 52902.073 24/09/17,08:52:48,03,10,1, 11.9,1,1, 14.523, 10707.976, 430.844, 52902.039 24/09/17,08:52:48,04,10,1, 11.9,1,1, 14.523, 10707.948, 430.830, 52902.056 24/09/17,08:52:48,05,10,1, 11.9,1,1, 14.523, 10707.911, 430.832, 52902.065 24/09/17,08:52:48,06,10,1, 11.9,1,1, 14.523, 10707.888, 430.815, 52902.042 24/09/17,08:52:48,07,10,1, 11.9,1,1, 14.523, 10707.870, 430.804, 52902.082 24/09/17,08:52:48,08,10,1, 11.9,1,1, 14.523, 10707.858, 430.802, 52902.090 24/09/17,08:52:48,09,10,1, 11.9,1,1, 14.523, 10707.811, 430.787, 52902.220 24/09/17,08:52:48,10,10,1, 11.9,1,1, 14.523, 10707.793, 430.774, 52902.108 24/09/17,08:52:48,11,10,1, 11.9,1,1, 14.523, 10707.767, 430.781, 52902.128 24/09/17,08:52:48,12,10,1, 11.9,1,1, 14.523, 10707.779, 430.756, 52902.125 24/09/17,08:52:48,13,10,1, 11.9,1,1, 14.523, 10707.774, 430.743, 52902.086 24/09/17,08:52:48,14,10,1, 11.9,1,1, 14.523, 10707.749, 430.707, 52902.067 24/09/17,08:52:48,15,10,1, 11.9,1,1, 14.523, 10707.721, 430.727, 52902.179 24/09/17,08:52:48,16,10,1, 11.9,1,1, 14.523, 10707.695, 430.729, 52902.195 24/09/17,08:52:48,17,10,1, 11.9,1,1, 14.523, 10707.703, 430.725, 52902.192 24/09/17,08:52:48,18,10,1, 11.9,1,1, 14.523, 10707.698, 430.702, 52902.114 24/09/17,08:52:48,19,10,1, 11.9,1,1, 14.523, 10707.701, 430.690, 52902.203 24/09/17,08:52:49,00,11,1, 11.9,1,1, 14.527, 10707.697, 430.690, 52902.203 24/09/17,08:52:49,01,11,1, 11.9,1,1, 14.527, 10707.643, 430.697, 52902.258 24/09/17,08:52:49,02,11,1, 11.9,1,1, 14.527, 10707.621, 430.672, 52902.123 24/09/17,08:52:49,03,11,1, 11.9,1,1, 14.527, 10707.613, 430.680, 52902.263 24/09/17,08:52:49,04,11,1, 11.9,1,1, 14.527, 10707.615, 430.647, 52902.185 24/09/17,08:52:49,05,11,1, 11.9,1,1, 14.527, 10707.585, 430.653, 52902.270 24/09/17,08:52:49,06,11,1, 11.9,1,1, 14.527, 10707.555, 430.632, 52902.164 24/09/17,08:52:49,07,11,1, 11.9,1,1, 14.527, 10707.550, 430.650, 52902.294 24/09/17,08:52:49,08,11,1, 11.9,1,1, 14.527, 10707.526, 430.653, 52902.242 24/09/17,08:52:49,09,11,1, 11.9,1,1, 14.527, 10707.507, 430.614, 52902.255 24/09/17,08:52:49,10,11,1, 11.9,1,1, 14.527, 10707.480, 430.627, 52902.270 24/09/17,08:52:49,11,11,1, 11.9,1,1, 14.527, 10707.499, 430.615, 52902.304 24/09/17,08:52:49,12,11,1, 11.9,1,1, 14.527, 10707.471, 430.658, 52902.304 24/09/17,08:52:49,13,11,1, 11.9,1,1, 14.527, 10707.467, 430.622, 52902.308 24/09/17,08:52:49,14,11,1, 11.9,1,1, 14.527, 10707.426, 430.625, 52902.262 24/09/17,08:52:49,15,11,1, 11.9,1,1, 14.527, 10707.464, 430.619, 52902.350 24/09/17,08:52:49,16,11,1, 11.9,1,1, 14.527, 10707.438, 430.630, 52902.315 24/09/17,08:52:49,17,11,1, 11.9,1,1, 14.527, 10707.445, 430.608, 52902.352 24/09/17,08:52:49,18,11,1, 11.9,1,1, 14.527, 10707.412, 430.605, 52902.314 24/09/17,08:52:49,19,11,1, 11.9,1,1, 14.527, 10707.405, 430.602, 52902.406 24/09/17,08:52:50,00,11,1, 11.9,1,1, 14.528, 10707.405, 430.602, 52902.406 24/09/17,08:52:50,01,11,1, 11.9,1,1, 14.528, 10707.378, 430.633, 52902.444 24/09/17,08:52:50,02,11,1, 11.9,1,1, 14.528, 10707.383, 430.613, 52902.372 24/09/17,08:52:50,03,11,1, 11.9,1,1, 14.528, 10707.375, 430.627, 52902.457 24/09/17,08:52:50,04,11,1, 11.9,1,1, 14.528, 10707.372, 430.610, 52902.340 24/09/17,08:52:50,05,11,1, 11.9,1,1, 14.528, 10707.352, 430.620, 52902.394 24/09/17,08:52:50,06,11,1, 11.9,1,1, 14.528, 10707.340, 430.596, 52902.439 24/09/17,08:52:50,07,11,1, 11.9,1,1, 14.528, 10707.320, 430.608, 52902.374 24/09/17,08:52:50,08,11,1, 11.9,1,1, 14.528, 10707.323, 430.622, 52902.475 24/09/17,08:52:50,09,11,1, 11.9,1,1, 14.528, 10707.312, 430.634, 52902.543 24/09/17,08:52:50,10,11,1, 11.9,1,1, 14.528, 10707.296, 430.652, 52902.508 24/09/17,08:52:50,11,11,1, 11.9,1,1, 14.528, 10707.289, 430.639, 52902.560 24/09/17,08:52:50,12,11,1, 11.9,1,1, 14.528, 10707.288, 430.654, 52902.527 24/09/17,08:52:50,13,11,1, 11.9,1,1, 14.528, 10707.257, 430.629, 52902.538 24/09/17,08:52:50,14,11,1, 11.9,1,1, 14.528, 10707.237, 430.647, 52902.558 24/09/17,08:52:50,15,11,1, 11.9,1,1, 14.528, 10707.221, 430.610, 52902.561 24/09/17,08:52:50,16,11,1, 11.9,1,1, 14.528, 10707.245, 430.612, 52902.558 24/09/17,08:52:50,17,11,1, 11.9,1,1, 14.528, 10707.213, 430.644, 52902.579 24/09/17,08:52:50,18,11,1, 11.9,1,1, 14.528, 10707.204, 430.609, 52902.581 24/09/17,08:52:50,19,11,1, 11.9,1,1, 14.528, 10707.186, 430.619, 52902.614 24/09/17,08:52:51,00,11,1, 11.9,1,1, 14.527, 10707.179, 430.619, 52902.614 24/09/17,08:52:51,01,11,1, 11.9,1,1, 14.527, 10707.161, 430.637, 52902.610 24/09/17,08:52:51,02,11,1, 11.9,1,1, 14.527, 10707.145, 430.600, 52902.624 24/09/17,08:52:51,03,11,1, 11.9,1,1, 14.527, 10707.149, 430.614, 52902.641 24/09/17,08:52:51,04,11,1, 11.9,1,1, 14.527, 10707.104, 430.607, 52902.634 24/09/17,08:52:51,05,11,1, 11.9,1,1, 14.527, 10707.092, 430.589, 52902.667 24/09/17,08:52:51,06,11,1, 11.9,1,1, 14.527, 10707.071, 430.609, 52902.651 24/09/17,08:52:51,07,11,1, 11.9,1,1, 14.527, 10707.069, 430.589, 52902.661 24/09/17,08:52:51,08,11,1, 11.9,1,1, 14.527, 10707.033, 430.613, 52902.680 24/09/17,08:52:51,09,11,1, 11.9,1,1, 14.527, 10707.042, 430.604, 52902.707 24/09/17,08:52:51,10,11,1, 11.9,1,1, 14.527, 10707.037, 430.597, 52902.746 24/09/17,08:52:51,11,11,1, 11.9,1,1, 14.527, 10706.998, 430.608, 52902.703 24/09/17,08:52:51,12,11,1, 11.9,1,1, 14.527, 10706.978, 430.618, 52902.734 24/09/17,08:52:51,13,11,1, 11.9,1,1, 14.527, 10706.978, 430.589, 52902.725 24/09/17,08:52:51,14,11,1, 11.9,1,1, 14.527, 10706.933, 430.585, 52902.732 24/09/17,08:52:51,15,11,1, 11.9,1,1, 14.527, 10706.930, 430.563, 52902.757 24/09/17,08:52:51,16,11,1, 11.9,1,1, 14.527, 10706.902, 430.581, 52902.781 24/09/17,08:52:51,17,11,1, 11.9,1,1, 14.527, 10706.901, 430.573, 52902.753 24/09/17,08:52:51,18,11,1, 11.9,1,1, 14.527, 10706.860, 430.566, 52902.803 24/09/17,08:52:51,19,11,1, 11.9,1,1, 14.527, 10706.849, 430.569, 52902.735 24/09/17,08:52:52,00,11,1, 11.9,1,1, 14.526, 10706.846, 430.569, 52902.735 24/09/17,08:52:52,01,11,1, 11.9,1,1, 14.526, 10706.843, 430.564, 52902.779 24/09/17,08:52:52,02,11,1, 11.9,1,1, 14.526, 10706.825, 430.569, 52902.806 24/09/17,08:52:52,03,11,1, 11.9,1,1, 14.526, 10706.804, 430.566, 52902.843 24/09/17,08:52:52,04,11,1, 11.9,1,1, 14.526, 10706.796, 430.552, 52902.825 24/09/17,08:52:52,05,11,1, 11.9,1,1, 14.526, 10706.786, 430.531, 52902.830 24/09/17,08:52:52,06,11,1, 11.9,1,1, 14.526, 10706.789, 430.573, 52902.888 24/09/17,08:52:52,07,11,1, 11.9,1,1, 14.526, 10706.775, 430.517, 52902.874 24/09/17,08:52:52,08,11,1, 11.9,1,1, 14.526, 10706.775, 430.543, 52902.871 24/09/17,08:52:52,09,11,1, 11.9,1,1, 14.526, 10706.743, 430.530, 52902.874 24/09/17,08:52:52,10,11,1, 11.9,1,1, 14.526, 10706.759, 430.500, 52902.858 24/09/17,08:52:52,11,11,1, 11.9,1,1, 14.526, 10706.741, 430.530, 52902.884 24/09/17,08:52:52,12,11,1, 11.9,1,1, 14.526, 10706.713, 430.496, 52902.886 24/09/17,08:52:52,13,11,1, 11.9,1,1, 14.526, 10706.703, 430.510, 52902.915 24/09/17,08:52:52,14,11,1, 11.9,1,1, 14.526, 10706.714, 430.499, 52902.891 24/09/17,08:52:52,15,11,1, 11.9,1,1, 14.526, 10706.682, 430.495, 52902.922 24/09/17,08:52:52,16,11,1, 11.9,1,1, 14.526, 10706.677, 430.505, 52902.969 24/09/17,08:52:52,17,11,1, 11.9,1,1, 14.526, 10706.669, 430.500, 52902.939 24/09/17,08:52:52,18,11,1, 11.9,1,1, 14.526, 10706.643, 430.484, 52902.943 24/09/17,08:52:52,19,11,1, 11.9,1,1, 14.526, 10706.620, 430.464, 52902.956 24/09/17,08:52:53,00,11,1, 11.9,1,1, 14.527, 10706.612, 430.464, 52902.956 24/09/17,08:52:53,01,11,1, 11.9,1,1, 14.527, 10706.589, 430.468, 52902.965 24/09/17,08:52:53,02,11,1, 11.9,1,1, 14.527, 10706.602, 430.462, 52902.973 24/09/17,08:52:53,03,11,1, 11.9,1,1, 14.527, 10706.580, 430.450, 52902.968 24/09/17,08:52:53,04,11,1, 11.9,1,1, 14.527, 10706.579, 430.446, 52902.977 24/09/17,08:52:53,05,11,1, 11.9,1,1, 14.527, 10706.570, 430.451, 52903.041 24/09/17,08:52:53,06,11,1, 11.9,1,1, 14.527, 10706.548, 430.469, 52902.998 24/09/17,08:52:53,07,11,1, 11.9,1,1, 14.527, 10706.520, 430.456, 52903.050 24/09/17,08:52:53,08,11,1, 11.9,1,1, 14.527, 10706.533, 430.470, 52903.010 24/09/17,08:52:53,09,11,1, 11.9,1,1, 14.527, 10706.510, 430.439, 52902.977 24/09/17,08:52:53,10,11,1, 11.9,1,1, 14.527, 10706.473, 430.436, 52903.053 24/09/17,08:52:53,11,11,1, 11.9,1,1, 14.527, 10706.451, 430.464, 52903.043 24/09/17,08:52:53,12,11,1, 11.9,1,1, 14.527, 10706.445, 430.432, 52903.092 24/09/17,08:52:53,13,11,1, 11.9,1,1, 14.527, 10706.446, 430.453, 52903.081 24/09/17,08:52:53,14,11,1, 11.9,1,1, 14.527, 10706.448, 430.453, 52903.142 24/09/17,08:52:53,15,11,1, 11.9,1,1, 14.527, 10706.411, 430.431, 52903.151 24/09/17,08:52:53,16,11,1, 11.9,1,1, 14.527, 10706.417, 430.429, 52903.071 24/09/17,08:52:53,17,11,1, 11.9,1,1, 14.527, 10706.424, 430.446, 52903.091 24/09/17,08:52:53,18,11,1, 11.9,1,1, 14.527, 10706.388, 430.465, 52903.101 24/09/17,08:52:53,19,11,1, 11.9,1,1, 14.527, 10706.400, 430.456, 52903.126 24/09/17,08:52:54,00,11,1, 11.8,1,1, 14.524, 10706.395, 430.456, 52903.126 24/09/17,08:52:54,01,11,1, 11.8,1,1, 14.524, 10706.400, 430.479, 52903.205 24/09/17,08:52:54,02,11,1, 11.8,1,1, 14.524, 10706.389, 430.498, 52903.240 24/09/17,08:52:54,03,11,1, 11.8,1,1, 14.524, 10706.391, 430.493, 52903.198 24/09/17,08:52:54,04,11,1, 11.8,1,1, 14.524, 10706.372, 430.480, 52903.209 24/09/17,08:52:54,05,11,1, 11.8,1,1, 14.524, 10706.361, 430.493, 52903.157 24/09/17,08:52:54,06,11,1, 11.8,1,1, 14.524, 10706.364, 430.492, 52903.232 24/09/17,08:52:54,07,11,1, 11.8,1,1, 14.524, 10706.356, 430.507, 52903.236 24/09/17,08:52:54,08,11,1, 11.8,1,1, 14.524, 10706.351, 430.521, 52903.259 24/09/17,08:52:54,09,11,1, 11.8,1,1, 14.524, 10706.339, 430.497, 52903.246 24/09/17,08:52:54,10,11,1, 11.8,1,1, 14.524, 10706.313, 430.527, 52903.279 24/09/17,08:52:54,11,11,1, 11.8,1,1, 14.524, 10706.314, 430.509, 52903.292 24/09/17,08:52:54,12,11,1, 11.8,1,1, 14.524, 10706.341, 430.544, 52903.278 24/09/17,08:52:54,13,11,1, 11.8,1,1, 14.524, 10706.323, 430.532, 52903.308 24/09/17,08:52:54,14,11,1, 11.8,1,1, 14.524, 10706.312, 430.549, 52903.286 24/09/17,08:52:54,15,11,1, 11.8,1,1, 14.524, 10706.301, 430.553, 52903.351 24/09/17,08:52:54,16,11,1, 11.8,1,1, 14.524, 10706.286, 430.561, 52903.316 24/09/17,08:52:54,17,11,1, 11.8,1,1, 14.524, 10706.295, 430.586, 52903.396 24/09/17,08:52:54,18,11,1, 11.8,1,1, 14.524, 10706.279, 430.598, 52903.398 24/09/17,08:52:54,19,11,1, 11.8,1,1, 14.524, 10706.261, 430.585, 52903.388 24/09/17,08:52:55,00,10,1, 11.9,1,1, 14.524, 10706.253, 430.585, 52903.388 24/09/17,08:52:55,01,10,1, 11.9,1,1, 14.524, 10706.252, 430.584, 52903.371 24/09/17,08:52:55,02,10,1, 11.9,1,1, 14.524, 10706.295, 430.606, 52903.413 24/09/17,08:52:55,03,10,1, 11.9,1,1, 14.524, 10706.247, 430.603, 52903.409 24/09/17,08:52:55,04,10,1, 11.9,1,1, 14.524, 10706.278, 430.639, 52903.414 24/09/17,08:52:55,05,10,1, 11.9,1,1, 14.524, 10706.274, 430.600, 52903.443 24/09/17,08:52:55,06,10,1, 11.9,1,1, 14.524, 10706.268, 430.600, 52903.483 24/09/17,08:52:55,07,10,1, 11.9,1,1, 14.524, 10706.270, 430.628, 52903.432 24/09/17,08:52:55,08,10,1, 11.9,1,1, 14.524, 10706.280, 430.630, 52903.404 24/09/17,08:52:55,09,10,1, 11.9,1,1, 14.524, 10706.272, 430.645, 52903.464 24/09/17,08:52:55,10,10,1, 11.9,1,1, 14.524, 10706.243, 430.659, 52903.540 24/09/17,08:52:55,11,10,1, 11.9,1,1, 14.524, 10706.267, 430.665, 52903.538 24/09/17,08:52:55,12,10,1, 11.9,1,1, 14.524, 10706.261, 430.690, 52903.532 24/09/17,08:52:55,13,10,1, 11.9,1,1, 14.524, 10706.252, 430.716, 52903.543 24/09/17,08:52:55,14,10,1, 11.9,1,1, 14.524, 10706.257, 430.704, 52903.585 24/09/17,08:52:55,15,10,1, 11.9,1,1, 14.524, 10706.271, 430.721, 52903.628 24/09/17,08:52:55,16,10,1, 11.9,1,1, 14.524, 10706.288, 430.712, 52903.617 24/09/17,08:52:55,17,10,1, 11.9,1,1, 14.524, 10706.244, 430.714, 52903.628 24/09/17,08:52:55,18,10,1, 11.9,1,1, 14.524, 10706.267, 430.753, 52903.656 24/09/17,08:52:55,19,10,1, 11.9,1,1, 14.524, 10706.284, 430.772, 52903.675 24/09/17,08:52:56,00,10,1, 11.9,1,1, 14.522, 10706.278, 430.772, 52903.675 24/09/17,08:52:56,01,10,1, 11.9,1,1, 14.522, 10706.279, 430.801, 52903.743 24/09/17,08:52:56,02,10,1, 11.9,1,1, 14.522, 10706.256, 430.774, 52903.703 24/09/17,08:52:56,03,10,1, 11.9,1,1, 14.522, 10706.248, 430.791, 52903.696 24/09/17,08:52:56,04,10,1, 11.9,1,1, 14.522, 10706.268, 430.798, 52903.728 24/09/17,08:52:56,05,10,1, 11.9,1,1, 14.522, 10706.266, 430.829, 52903.759 24/09/17,08:52:56,06,10,1, 11.9,1,1, 14.522, 10706.284, 430.877, 52903.813 24/09/17,08:52:56,07,10,1, 11.9,1,1, 14.522, 10706.275, 430.846, 52903.743 24/09/17,08:52:56,08,10,1, 11.9,1,1, 14.522, 10706.250, 430.874, 52903.856 24/09/17,08:52:56,09,10,1, 11.9,1,1, 14.522, 10706.277, 430.908, 52903.874 24/09/17,08:52:56,10,10,1, 11.9,1,1, 14.522, 10706.291, 430.915, 52903.840 24/09/17,08:52:56,11,10,1, 11.9,1,1, 14.522, 10706.281, 430.945, 52903.896 24/09/17,08:52:56,12,10,1, 11.9,1,1, 14.522, 10706.303, 430.961, 52903.841 24/09/17,08:52:56,13,10,1, 11.9,1,1, 14.522, 10706.307, 430.956, 52903.877 24/09/17,08:52:56,14,10,1, 11.9,1,1, 14.522, 10706.284, 430.962, 52903.924 24/09/17,08:52:56,15,10,1, 11.9,1,1, 14.522, 10706.307, 430.986, 52903.970 24/09/17,08:52:56,16,10,1, 11.9,1,1, 14.522, 10706.323, 430.995, 52903.906 24/09/17,08:52:56,17,10,1, 11.9,1,1, 14.522, 10706.319, 431.000, 52903.959 24/09/17,08:52:56,18,10,1, 11.9,1,1, 14.522, 10706.329, 431.020, 52903.917 24/09/17,08:52:56,19,10,1, 11.9,1,1, 14.522, 10706.330, 431.058, 52904.004 24/09/17,08:52:57,00,10,1, 11.9,1,1, 14.529, 10706.328, 431.058, 52904.004 24/09/17,08:52:57,01,10,1, 11.9,1,1, 14.529, 10706.360, 431.084, 52903.954 24/09/17,08:52:57,02,10,1, 11.9,1,1, 14.529, 10706.367, 431.266, 52904.730 24/09/17,08:52:57,03,10,1, 11.9,1,1, 14.529, 10706.400, 431.266, 52904.766 24/09/17,08:52:57,04,10,1, 11.9,1,1, 14.529, 10706.404, 431.306, 52904.770 24/09/17,08:52:57,05,10,1, 11.9,1,1, 14.529, 10706.428, 431.328, 52904.828 24/09/17,08:52:57,06,10,1, 11.9,1,1, 14.529, 10706.432, 431.334, 52904.961 24/09/17,08:52:57,07,10,1, 11.9,1,1, 14.529, 10706.432, 431.362, 52904.728 24/09/17,08:52:57,08,10,1, 11.9,1,1, 14.529, 10706.445, 431.374, 52904.756 24/09/17,08:52:57,09,10,1, 11.9,1,1, 14.529, 10706.457, 431.371, 52904.805 24/09/17,08:52:57,10,10,1, 11.9,1,1, 14.529, 10706.467, 431.387, 52904.812 24/09/17,08:52:57,11,10,1, 11.9,1,1, 14.529, 10706.467, 431.385, 52904.812 24/09/17,08:52:57,12,10,1, 11.9,1,1, 14.529, 10706.496, 431.406, 52904.900 24/09/17,08:52:57,13,10,1, 11.9,1,1, 14.529, 10706.465, 431.441, 52904.880 24/09/17,08:52:57,14,10,1, 11.9,1,1, 14.529, 10706.495, 431.433, 52904.843 24/09/17,08:52:57,15,10,1, 11.9,1,1, 14.529, 10706.484, 431.457, 52904.907 24/09/17,08:52:57,16,10,1, 11.9,1,1, 14.529, 10706.484, 431.466, 52904.850 24/09/17,08:52:57,17,10,1, 11.9,1,1, 14.529, 10706.495, 431.471, 52904.827 24/09/17,08:52:57,18,10,1, 11.9,1,1, 14.529, 10706.529, 431.502, 52904.915 24/09/17,08:52:57,19,10,1, 11.9,1,1, 14.529, 10706.518, 431.505, 52904.870 24/09/17,08:52:58,00,10,1, 11.9,1,1, 14.528, 10706.512, 431.505, 52904.870 24/09/17,08:52:58,01,10,1, 11.9,1,1, 14.528, 10706.519, 431.565, 52904.951 24/09/17,08:52:58,02,10,1, 11.9,1,1, 14.528, 10706.532, 431.582, 52904.959 24/09/17,08:52:58,03,10,1, 11.9,1,1, 14.528, 10706.592, 431.577, 52904.745 24/09/17,08:52:58,04,10,1, 11.9,1,1, 14.528, 10706.574, 431.594, 52904.866 24/09/17,08:52:58,05,10,1, 11.9,1,1, 14.528, 10706.553, 431.622, 52904.930 24/09/17,08:52:58,06,10,1, 11.9,1,1, 14.528, 10706.593, 431.632, 52904.950 24/09/17,08:52:58,07,10,1, 11.9,1,1, 14.528, 10706.582, 431.648, 52904.962 24/09/17,08:52:58,08,10,1, 11.9,1,1, 14.528, 10706.597, 431.640, 52904.974 24/09/17,08:52:58,09,10,1, 11.9,1,1, 14.528, 10706.594, 431.644, 52904.997 24/09/17,08:52:58,10,10,1, 11.9,1,1, 14.528, 10706.623, 431.661, 52904.974 24/09/17,08:52:58,11,10,1, 11.9,1,1, 14.528, 10706.632, 431.704, 52905.017 24/09/17,08:52:58,12,10,1, 11.9,1,1, 14.528, 10706.617, 431.729, 52904.989 24/09/17,08:52:58,13,10,1, 11.9,1,1, 14.528, 10706.612, 431.715, 52905.014 24/09/17,08:52:58,14,10,1, 11.9,1,1, 14.528, 10706.636, 431.730, 52904.971 24/09/17,08:52:58,15,10,1, 11.9,1,1, 14.528, 10706.628, 431.765, 52905.023 24/09/17,08:52:58,16,10,1, 11.9,1,1, 14.528, 10706.651, 431.781, 52905.005 24/09/17,08:52:58,17,10,1, 11.9,1,1, 14.528, 10706.657, 431.790, 52905.007 24/09/17,08:52:58,18,10,1, 11.9,1,1, 14.528, 10706.669, 431.775, 52904.984 24/09/17,08:52:58,19,10,1, 11.9,1,1, 14.528, 10706.688, 431.794, 52905.022 24/09/17,08:52:59,00,09,1, 11.9,1,1, 14.531, 10706.687, 431.794, 52905.022 24/09/17,08:52:59,01,09,1, 11.9,1,1, 14.531, 10706.683, 431.817, 52905.033 24/09/17,08:52:59,02,09,1, 11.9,1,1, 14.531, 10706.688, 431.825, 52904.995 24/09/17,08:52:59,03,09,1, 11.9,1,1, 14.531, 10706.684, 431.851, 52905.085 24/09/17,08:52:59,04,09,1, 11.9,1,1, 14.531, 10706.714, 431.862, 52905.013 24/09/17,08:52:59,05,09,1, 11.9,1,1, 14.531, 10706.710, 431.881, 52905.023 24/09/17,08:52:59,06,09,1, 11.9,1,1, 14.531, 10706.699, 431.881, 52905.019 24/09/17,08:52:59,07,09,1, 11.9,1,1, 14.531, 10706.718, 431.899, 52905.067 24/09/17,08:52:59,08,09,1, 11.9,1,1, 14.531, 10706.720, 431.903, 52905.034 24/09/17,08:52:59,09,09,1, 11.9,1,1, 14.531, 10706.729, 431.936, 52905.042 24/09/17,08:52:59,10,09,1, 11.9,1,1, 14.531, 10706.732, 431.945, 52905.084 24/09/17,08:52:59,11,09,1, 11.9,1,1, 14.531, 10706.723, 431.943, 52905.097 24/09/17,08:52:59,12,09,1, 11.9,1,1, 14.531, 10706.747, 431.921, 52905.075 24/09/17,08:52:59,13,09,1, 11.9,1,1, 14.531, 10706.747, 431.966, 52905.105 24/09/17,08:52:59,14,09,1, 11.9,1,1, 14.531, 10706.757, 431.951, 52905.050 24/09/17,08:52:59,15,09,1, 11.9,1,1, 14.531, 10706.755, 431.961, 52905.020 24/09/17,08:52:59,16,09,1, 11.9,1,1, 14.531, 10706.757, 432.012, 52905.078 24/09/17,08:52:59,17,09,1, 11.9,1,1, 14.531, 10706.782, 432.020, 52905.108 24/09/17,08:52:59,18,09,1, 11.9,1,1, 14.531, 10706.788, 432.039, 52905.093 24/09/17,08:52:59,19,09,1, 11.9,1,1, 14.531, 10706.781, 432.028, 52905.091 24/09/17,08:53:00,00,09,1, 11.9,1,1, 14.527, 10706.779, 432.028, 52905.091 24/09/17,08:53:00,01,09,1, 11.9,1,1, 14.527, 10706.793, 432.045, 52905.138 24/09/17,08:53:00,02,09,1, 11.9,1,1, 14.527, 10706.795, 431.910, 52904.390 24/09/17,08:53:00,03,09,1, 11.9,1,1, 14.527, 10706.789, 431.909, 52904.389 24/09/17,08:53:00,04,09,1, 11.9,1,1, 14.527, 10706.775, 431.940, 52904.335 24/09/17,08:53:00,05,09,1, 11.9,1,1, 14.527, 10706.795, 431.946, 52904.393 24/09/17,08:53:00,06,09,1, 11.9,1,1, 14.527, 10706.819, 431.947, 52904.299 24/09/17,08:53:00,07,09,1, 11.9,1,1, 14.527, 10706.817, 431.949, 52904.359 24/09/17,08:53:00,08,09,1, 11.9,1,1, 14.527, 10706.819, 431.974, 52904.305 24/09/17,08:53:00,09,09,1, 11.9,1,1, 14.527, 10706.828, 431.968, 52904.326 24/09/17,08:53:00,10,09,1, 11.9,1,1, 14.527, 10706.866, 431.991, 52904.385 24/09/17,08:53:00,11,09,1, 11.9,1,1, 14.527, 10706.842, 431.999, 52904.369 24/09/17,08:53:00,12,09,1, 11.9,1,1, 14.527, 10706.837, 431.974, 52904.334 24/09/17,08:53:00,13,09,1, 11.9,1,1, 14.527, 10706.838, 431.986, 52904.348 24/09/17,08:53:00,14,09,1, 11.9,1,1, 14.527, 10706.822, 431.988, 52904.397 24/09/17,08:53:00,15,09,1, 11.9,1,1, 14.527, 10706.838, 431.999, 52904.362 24/09/17,08:53:00,16,09,1, 11.9,1,1, 14.527, 10706.863, 432.010, 52904.310 24/09/17,08:53:00,17,09,1, 11.9,1,1, 14.527, 10706.834, 432.002, 52904.435 24/09/17,08:53:00,18,09,1, 11.9,1,1, 14.527, 10706.832, 431.995, 52904.302 24/09/17,08:53:00,19,09,1, 11.9,1,1, 14.527, 10706.823, 432.006, 52904.342 24/09/17,08:53:01,00,08,1, 11.9,1,1, 14.525, 10706.820, 432.006, 52904.342 24/09/17,08:53:01,01,08,1, 11.9,1,1, 14.525, 10706.837, 432.036, 52904.372 24/09/17,08:53:01,02,08,1, 11.9,1,1, 14.525, 10706.839, 432.057, 52904.386 24/09/17,08:53:01,03,08,1, 11.9,1,1, 14.525, 10706.842, 432.032, 52904.361 24/09/17,08:53:01,04,08,1, 11.9,1,1, 14.525, 10706.857, 432.059, 52904.449 24/09/17,08:53:01,05,08,1, 11.9,1,1, 14.525, 10706.848, 432.059, 52904.405 24/09/17,08:53:01,06,08,1, 11.9,1,1, 14.525, 10706.859, 432.041, 52904.372 24/09/17,08:53:01,07,08,1, 11.9,1,1, 14.525, 10706.839, 432.056, 52904.375 24/09/17,08:53:01,08,08,1, 11.9,1,1, 14.525, 10706.833, 432.049, 52904.370 24/09/17,08:53:01,09,08,1, 11.9,1,1, 14.525, 10706.823, 432.057, 52904.384 24/09/17,08:53:01,10,08,1, 11.9,1,1, 14.525, 10706.823, 432.073, 52904.365 24/09/17,08:53:01,11,08,1, 11.9,1,1, 14.525, 10706.811, 432.064, 52904.364 24/09/17,08:53:01,12,08,1, 11.9,1,1, 14.525, 10706.800, 432.087, 52904.358 24/09/17,08:53:01,13,08,1, 11.9,1,1, 14.525, 10706.800, 432.077, 52904.367 24/09/17,08:53:01,14,08,1, 11.9,1,1, 14.525, 10706.795, 432.099, 52904.360 24/09/17,08:53:01,15,08,1, 11.9,1,1, 14.525, 10706.787, 432.101, 52904.386 24/09/17,08:53:01,16,08,1, 11.9,1,1, 14.525, 10706.778, 432.064, 52904.352 24/09/17,08:53:01,17,08,1, 11.9,1,1, 14.525, 10706.800, 432.085, 52904.387 24/09/17,08:53:01,18,08,1, 11.9,1,1, 14.525, 10706.779, 432.077, 52904.374 24/09/17,08:53:01,19,08,1, 11.9,1,1, 14.525, 10706.749, 432.090, 52904.368 24/09/17,08:53:02,00,09,1, 11.9,1,1, 14.525, 10706.745, 432.090, 52904.368 24/09/17,08:53:02,01,09,1, 11.9,1,1, 14.525, 10706.738, 432.097, 52904.350 24/09/17,08:53:02,02,09,1, 11.9,1,1, 14.525, 10706.714, 432.100, 52904.317 24/09/17,08:53:02,03,09,1, 11.9,1,1, 14.525, 10706.738, 432.124, 52904.387 24/09/17,08:53:02,04,09,1, 11.9,1,1, 14.525, 10706.734, 432.113, 52904.350 24/09/17,08:53:02,05,09,1, 11.9,1,1, 14.525, 10706.721, 432.097, 52904.352 24/09/17,08:53:02,06,09,1, 11.9,1,1, 14.525, 10706.703, 432.106, 52904.381 24/09/17,08:53:02,07,09,1, 11.9,1,1, 14.525, 10706.710, 432.112, 52904.340 24/09/17,08:53:02,08,09,1, 11.9,1,1, 14.525, 10706.706, 432.094, 52904.289 24/09/17,08:53:02,09,09,1, 11.9,1,1, 14.525, 10706.685, 432.087, 52904.297 24/09/17,08:53:02,10,09,1, 11.9,1,1, 14.525, 10706.652, 432.093, 52904.336 24/09/17,08:53:02,11,09,1, 11.9,1,1, 14.525, 10706.653, 432.094, 52904.349 24/09/17,08:53:02,12,09,1, 11.9,1,1, 14.525, 10706.664, 432.094, 52904.320 24/09/17,08:53:02,13,09,1, 11.9,1,1, 14.525, 10706.665, 432.096, 52904.304 24/09/17,08:53:02,14,09,1, 11.9,1,1, 14.525, 10706.658, 432.119, 52904.293 24/09/17,08:53:02,15,09,1, 11.9,1,1, 14.525, 10706.653, 432.114, 52904.305 24/09/17,08:53:02,16,09,1, 11.9,1,1, 14.525, 10706.652, 432.111, 52904.294 24/09/17,08:53:02,17,09,1, 11.9,1,1, 14.525, 10706.606, 432.138, 52904.296 24/09/17,08:53:02,18,09,1, 11.9,1,1, 14.525, 10706.607, 432.165, 52904.328 24/09/17,08:53:02,19,09,1, 11.9,1,1, 14.525, 10706.608, 432.169, 52904.298 24/09/17,08:53:03,00,09,1, 11.9,1,1, 14.525, 10706.604, 432.169, 52904.298 24/09/17,08:53:03,01,09,1, 11.9,1,1, 14.525, 10706.592, 432.171, 52904.276 24/09/17,08:53:03,02,09,1, 11.9,1,1, 14.525, 10706.572, 432.164, 52904.300 24/09/17,08:53:03,03,09,1, 11.9,1,1, 14.525, 10706.562, 432.201, 52904.293 24/09/17,08:53:03,04,09,1, 11.9,1,1, 14.525, 10706.573, 432.215, 52904.294 24/09/17,08:53:03,05,09,1, 11.9,1,1, 14.525, 10706.563, 432.221, 52904.305 24/09/17,08:53:03,06,09,1, 11.9,1,1, 14.525, 10706.541, 432.206, 52904.307 24/09/17,08:53:03,07,09,1, 11.9,1,1, 14.525, 10706.565, 432.211, 52904.340 24/09/17,08:53:03,08,09,1, 11.9,1,1, 14.525, 10706.545, 432.201, 52904.265 24/09/17,08:53:03,09,09,1, 11.9,1,1, 14.525, 10706.547, 432.222, 52904.236 24/09/17,08:53:03,10,09,1, 11.9,1,1, 14.525, 10706.524, 432.231, 52904.300 24/09/17,08:53:03,11,09,1, 11.9,1,1, 14.525, 10706.533, 432.212, 52904.296 24/09/17,08:53:03,12,09,1, 11.9,1,1, 14.525, 10706.516, 432.256, 52904.314 24/09/17,08:53:03,13,09,1, 11.9,1,1, 14.525, 10706.507, 432.249, 52904.280 24/09/17,08:53:03,14,09,1, 11.9,1,1, 14.525, 10706.525, 432.247, 52904.250 24/09/17,08:53:03,15,09,1, 11.9,1,1, 14.525, 10706.514, 432.250, 52904.362 24/09/17,08:53:03,16,09,1, 11.9,1,1, 14.525, 10706.506, 432.240, 52904.336 24/09/17,08:53:03,17,09,1, 11.9,1,1, 14.525, 10706.515, 432.279, 52904.302 24/09/17,08:53:03,18,09,1, 11.9,1,1, 14.525, 10706.493, 432.268, 52904.373 24/09/17,08:53:03,19,09,1, 11.9,1,1, 14.525, 10706.490, 432.248, 52904.274 24/09/17,08:53:04,00,09,1, 11.8,1,1, 14.529, 10706.487, 432.248, 52904.274 24/09/17,08:53:04,01,09,1, 11.8,1,1, 14.529, 10706.487, 432.274, 52904.313 24/09/17,08:53:04,02,09,1, 11.8,1,1, 14.529, 10706.480, 432.263, 52904.204 24/09/17,08:53:04,03,09,1, 11.8,1,1, 14.529, 10706.484, 432.276, 52904.281 24/09/17,08:53:04,04,09,1, 11.8,1,1, 14.529, 10706.491, 432.263, 52904.281 24/09/17,08:53:04,05,09,1, 11.8,1,1, 14.529, 10706.470, 432.306, 52904.273 24/09/17,08:53:04,06,09,1, 11.8,1,1, 14.529, 10706.473, 432.297, 52904.238 24/09/17,08:53:04,07,09,1, 11.8,1,1, 14.529, 10706.470, 432.297, 52904.268 24/09/17,08:53:04,08,09,1, 11.8,1,1, 14.529, 10706.458, 432.279, 52904.206 24/09/17,08:53:04,09,09,1, 11.8,1,1, 14.529, 10706.453, 432.264, 52904.211 24/09/17,08:53:04,10,09,1, 11.8,1,1, 14.529, 10706.462, 432.270, 52904.189 24/09/17,08:53:04,11,09,1, 11.8,1,1, 14.529, 10706.456, 432.278, 52904.222 24/09/17,08:53:04,12,09,1, 11.8,1,1, 14.529, 10706.454, 432.283, 52904.175 24/09/17,08:53:04,13,09,1, 11.8,1,1, 14.529, 10706.460, 432.270, 52904.182 24/09/17,08:53:04,14,09,1, 11.8,1,1, 14.529, 10706.449, 432.253, 52904.166 24/09/17,08:53:04,15,09,1, 11.8,1,1, 14.529, 10706.449, 432.266, 52904.145 24/09/17,08:53:04,16,09,1, 11.8,1,1, 14.529, 10706.468, 432.232, 52904.052 24/09/17,08:53:04,17,09,1, 11.8,1,1, 14.529, 10706.453, 432.264, 52904.187 24/09/17,08:53:04,18,09,1, 11.8,1,1, 14.529, 10706.482, 432.249, 52904.106 24/09/17,08:53:04,19,09,1, 11.8,1,1, 14.529, 10706.480, 432.252, 52904.152 24/09/17,08:53:05,00,08,1, 11.8,1,1, 14.530, 10706.478, 432.252, 52904.152 24/09/17,08:53:05,01,08,1, 11.8,1,1, 14.530, 10706.442, 432.239, 52904.109 24/09/17,08:53:05,02,08,1, 11.8,1,1, 14.530, 10706.479, 432.248, 52904.091 24/09/17,08:53:05,03,08,1, 11.8,1,1, 14.530, 10706.466, 432.239, 52904.141 24/09/17,08:53:05,04,08,1, 11.8,1,1, 14.530, 10706.484, 432.236, 52904.055 24/09/17,08:53:05,05,08,1, 11.8,1,1, 14.530, 10706.482, 432.220, 52904.082 24/09/17,08:53:05,06,08,1, 11.8,1,1, 14.530, 10706.431, 432.190, 52904.045 24/09/17,08:53:05,07,08,1, 11.8,1,1, 14.530, 10706.448, 432.193, 52903.996 24/09/17,08:53:05,08,08,1, 11.8,1,1, 14.530, 10706.458, 432.216, 52903.983 24/09/17,08:53:05,09,08,1, 11.8,1,1, 14.530, 10706.433, 432.198, 52903.985 24/09/17,08:53:05,10,08,1, 11.8,1,1, 14.530, 10706.434, 432.208, 52903.964 24/09/17,08:53:05,11,08,1, 11.8,1,1, 14.530, 10706.412, 432.215, 52903.948 24/09/17,08:53:05,12,08,1, 11.8,1,1, 14.530, 10706.428, 432.193, 52903.970 24/09/17,08:53:05,13,08,1, 11.8,1,1, 14.530, 10706.405, 432.217, 52903.938 24/09/17,08:53:05,14,08,1, 11.8,1,1, 14.530, 10706.416, 432.194, 52903.939 24/09/17,08:53:05,15,08,1, 11.8,1,1, 14.530, 10706.404, 432.200, 52903.946 24/09/17,08:53:05,16,08,1, 11.8,1,1, 14.530, 10706.368, 432.201, 52903.915 24/09/17,08:53:05,17,08,1, 11.8,1,1, 14.530, 10706.369, 432.216, 52903.910 24/09/17,08:53:05,18,08,1, 11.8,1,1, 14.530, 10706.374, 432.198, 52903.830 24/09/17,08:53:05,19,08,1, 11.8,1,1, 14.530, 10706.350, 432.164, 52903.763 24/09/17,08:53:06,00,09,1, 12.0,1,1, 14.524, 10706.345, 432.164, 52903.763 24/09/17,08:53:06,01,09,1, 12.0,1,1, 14.524, 10706.326, 432.165, 52903.793 24/09/17,08:53:06,02,09,1, 12.0,1,1, 14.524, 10706.323, 432.184, 52903.797 24/09/17,08:53:06,03,09,1, 12.0,1,1, 14.524, 10706.324, 432.159, 52903.819 24/09/17,08:53:06,04,09,1, 12.0,1,1, 14.524, 10706.279, 432.152, 52903.792 24/09/17,08:53:06,05,09,1, 12.0,1,1, 14.524, 10706.274, 432.165, 52903.761 24/09/17,08:53:06,06,09,1, 12.0,1,1, 14.524, 10706.235, 432.201, 52903.775 24/09/17,08:53:06,07,09,1, 12.0,1,1, 14.524, 10706.251, 432.167, 52903.782 24/09/17,08:53:06,08,09,1, 12.0,1,1, 14.524, 10706.236, 432.157, 52903.750 24/09/17,08:53:06,09,09,1, 12.0,1,1, 14.524, 10706.210, 432.203, 52903.675 24/09/17,08:53:06,10,09,1, 12.0,1,1, 14.524, 10706.225, 432.171, 52903.734 24/09/17,08:53:06,11,09,1, 12.0,1,1, 14.524, 10706.187, 432.152, 52903.696 24/09/17,08:53:06,12,09,1, 12.0,1,1, 14.524, 10706.188, 432.189, 52903.711 24/09/17,08:53:06,13,09,1, 12.0,1,1, 14.524, 10706.163, 432.183, 52903.655 24/09/17,08:53:06,14,09,1, 12.0,1,1, 14.524, 10706.151, 432.158, 52903.690 24/09/17,08:53:06,15,09,1, 12.0,1,1, 14.524, 10706.142, 432.157, 52903.634 24/09/17,08:53:06,16,09,1, 12.0,1,1, 14.524, 10706.144, 432.188, 52903.637 24/09/17,08:53:06,17,09,1, 12.0,1,1, 14.524, 10706.111, 432.153, 52903.730 24/09/17,08:53:06,18,09,1, 12.0,1,1, 14.524, 10706.101, 432.160, 52903.545 24/09/17,08:53:06,19,09,1, 12.0,1,1, 14.524, 10706.106, 432.146, 52903.549 24/09/17,08:53:07,00,09,1, 11.9,1,1, 14.527, 10706.103, 432.146, 52903.549 24/09/17,08:53:07,01,09,1, 11.9,1,1, 14.527, 10706.061, 432.138, 52903.570 24/09/17,08:53:07,02,09,1, 11.9,1,1, 14.527, 10706.084, 432.137, 52903.527 24/09/17,08:53:07,03,09,1, 11.9,1,1, 14.527, 10706.034, 432.157, 52903.548 24/09/17,08:53:07,04,09,1, 11.9,1,1, 14.527, 10706.058, 432.140, 52903.499 24/09/17,08:53:07,05,09,1, 11.9,1,1, 14.527, 10706.013, 432.130, 52903.452 24/09/17,08:53:07,06,09,1, 11.9,1,1, 14.527, 10705.984, 432.112, 52903.564 24/09/17,08:53:07,07,09,1, 11.9,1,1, 14.527, 10705.987, 432.095, 52903.494 24/09/17,08:53:07,08,09,1, 11.9,1,1, 14.527, 10705.943, 432.127, 52903.448 24/09/17,08:53:07,09,09,1, 11.9,1,1, 14.527, 10705.945, 432.109, 52903.449 24/09/17,08:53:07,10,09,1, 11.9,1,1, 14.527, 10705.957, 432.111, 52903.394 24/09/17,08:53:07,11,09,1, 11.9,1,1, 14.527, 10705.916, 432.119, 52903.448 24/09/17,08:53:07,12,09,1, 11.9,1,1, 14.527, 10705.903, 432.105, 52903.419 24/09/17,08:53:07,13,09,1, 11.9,1,1, 14.527, 10705.893, 432.096, 52903.390 24/09/17,08:53:07,14,09,1, 11.9,1,1, 14.527, 10705.901, 432.081, 52903.381 24/09/17,08:53:07,15,09,1, 11.9,1,1, 14.527, 10705.880, 432.074, 52903.323 24/09/17,08:53:07,16,09,1, 11.9,1,1, 14.527, 10705.853, 432.058, 52903.310 24/09/17,08:53:07,17,09,1, 11.9,1,1, 14.527, 10705.864, 432.057, 52903.288 24/09/17,08:53:07,18,09,1, 11.9,1,1, 14.527, 10705.820, 432.064, 52903.364 24/09/17,08:53:07,19,09,1, 11.9,1,1, 14.527, 10705.824, 432.047, 52903.346 24/09/17,08:53:08,00,07,1, 11.9,1,1, 14.525, 10705.819, 432.047, 52903.346 24/09/17,08:53:08,01,07,1, 11.9,1,1, 14.525, 10705.818, 432.033, 52903.249 24/09/17,08:53:08,02,07,1, 11.9,1,1, 14.525, 10705.781, 432.009, 52903.290 24/09/17,08:53:08,03,07,1, 11.9,1,1, 14.525, 10705.786, 432.004, 52903.230 24/09/17,08:53:08,04,07,1, 11.9,1,1, 14.525, 10705.806, 432.022, 52903.258 24/09/17,08:53:08,05,07,1, 11.9,1,1, 14.525, 10705.774, 432.007, 52903.231 24/09/17,08:53:08,06,07,1, 11.9,1,1, 14.525, 10705.759, 431.990, 52903.187 24/09/17,08:53:08,07,07,1, 11.9,1,1, 14.525, 10705.752, 431.984, 52903.134 24/09/17,08:53:08,08,07,1, 11.9,1,1, 14.525, 10705.749, 431.963, 52903.130 24/09/17,08:53:08,09,07,1, 11.9,1,1, 14.525, 10705.711, 431.964, 52903.222 24/09/17,08:53:08,10,07,1, 11.9,1,1, 14.525, 10705.708, 431.955, 52903.050 24/09/17,08:53:08,11,07,1, 11.9,1,1, 14.525, 10705.689, 431.929, 52903.105 24/09/17,08:53:08,12,07,1, 11.9,1,1, 14.525, 10705.697, 431.926, 52903.063 24/09/17,08:53:08,13,07,1, 11.9,1,1, 14.525, 10705.665, 431.918, 52903.080 24/09/17,08:53:08,14,07,1, 11.9,1,1, 14.525, 10705.670, 431.896, 52903.037 24/09/17,08:53:08,15,07,1, 11.9,1,1, 14.525, 10705.648, 431.898, 52903.033 24/09/17,08:53:08,16,07,1, 11.9,1,1, 14.525, 10705.642, 431.888, 52902.989 24/09/17,08:53:08,17,07,1, 11.9,1,1, 14.525, 10705.618, 431.895, 52903.009 24/09/17,08:53:08,18,07,1, 11.9,1,1, 14.525, 10705.621, 431.876, 52902.958 24/09/17,08:53:08,19,07,1, 11.9,1,1, 14.525, 10705.603, 431.872, 52902.952 24/09/17,08:53:09,00,07,1, 11.9,1,1, 14.526, 10705.602, 431.872, 52902.952 24/09/17,08:53:09,01,07,1, 11.9,1,1, 14.526, 10705.577, 431.861, 52902.919 24/09/17,08:53:09,02,07,1, 11.9,1,1, 14.526, 10705.554, 431.841, 52902.911 24/09/17,08:53:09,03,07,1, 11.9,1,1, 14.526, 10705.561, 431.827, 52902.892 24/09/17,08:53:09,04,07,1, 11.9,1,1, 14.526, 10705.549, 431.839, 52902.895 24/09/17,08:53:09,05,07,1, 11.9,1,1, 14.526, 10705.537, 431.817, 52902.891 24/09/17,08:53:09,06,07,1, 11.9,1,1, 14.526, 10705.544, 431.792, 52902.852 24/09/17,08:53:09,07,07,1, 11.9,1,1, 14.526, 10705.528, 431.820, 52902.821 24/09/17,08:53:09,08,07,1, 11.9,1,1, 14.526, 10705.526, 431.800, 52902.811 24/09/17,08:53:09,09,07,1, 11.9,1,1, 14.526, 10705.513, 431.789, 52902.790 24/09/17,08:53:09,10,07,1, 11.9,1,1, 14.526, 10705.496, 431.755, 52902.786 24/09/17,08:53:09,11,07,1, 11.9,1,1, 14.526, 10705.480, 431.741, 52902.745 24/09/17,08:53:09,12,07,1, 11.9,1,1, 14.526, 10705.478, 431.759, 52902.722 24/09/17,08:53:09,13,07,1, 11.9,1,1, 14.526, 10705.467, 431.739, 52902.731 24/09/17,08:53:09,14,07,1, 11.9,1,1, 14.526, 10705.461, 431.735, 52902.715 24/09/17,08:53:09,15,07,1, 11.9,1,1, 14.526, 10705.448, 431.708, 52902.728 24/09/17,08:53:09,16,07,1, 11.9,1,1, 14.526, 10705.438, 431.707, 52902.704 24/09/17,08:53:09,17,07,1, 11.9,1,1, 14.526, 10705.433, 431.713, 52902.683 24/09/17,08:53:09,18,07,1, 11.9,1,1, 14.526, 10705.439, 431.676, 52902.620 24/09/17,08:53:09,19,07,1, 11.9,1,1, 14.526, 10705.426, 431.689, 52902.648 24/09/17,08:53:10,00,08,1, 11.9,1,1, 14.525, 10705.419, 431.689, 52902.648 24/09/17,08:53:10,01,08,1, 11.9,1,1, 14.525, 10705.374, 431.659, 52902.636 24/09/17,08:53:10,02,08,1, 11.9,1,1, 14.525, 10705.364, 431.652, 52902.625 24/09/17,08:53:10,03,08,1, 11.9,1,1, 14.525, 10705.372, 431.641, 52902.558 24/09/17,08:53:10,04,08,1, 11.9,1,1, 14.525, 10705.358, 431.645, 52902.572 24/09/17,08:53:10,05,08,1, 11.9,1,1, 14.525, 10705.349, 431.619, 52902.570 24/09/17,08:53:10,06,08,1, 11.9,1,1, 14.525, 10705.359, 431.602, 52902.565 24/09/17,08:53:10,07,08,1, 11.9,1,1, 14.525, 10705.339, 431.602, 52902.566 24/09/17,08:53:10,08,08,1, 11.9,1,1, 14.525, 10705.331, 431.627, 52902.543 24/09/17,08:53:10,09,08,1, 11.9,1,1, 14.525, 10705.289, 431.583, 52902.520 24/09/17,08:53:10,10,08,1, 11.9,1,1, 14.525, 10705.289, 431.583, 52902.502 24/09/17,08:53:10,11,08,1, 11.9,1,1, 14.525, 10705.287, 431.574, 52902.442 24/09/17,08:53:10,12,08,1, 11.9,1,1, 14.525, 10705.282, 431.539, 52902.449 24/09/17,08:53:10,13,08,1, 11.9,1,1, 14.525, 10705.271, 431.556, 52902.442 24/09/17,08:53:10,14,08,1, 11.9,1,1, 14.525, 10705.253, 431.517, 52902.394 24/09/17,08:53:10,15,08,1, 11.9,1,1, 14.525, 10705.242, 431.517, 52902.402 24/09/17,08:53:10,16,08,1, 11.9,1,1, 14.525, 10705.243, 431.512, 52902.415 24/09/17,08:53:10,17,08,1, 11.9,1,1, 14.525, 10705.230, 431.510, 52902.369 24/09/17,08:53:10,18,08,1, 11.9,1,1, 14.525, 10705.188, 431.497, 52902.389 24/09/17,08:53:10,19,08,1, 11.9,1,1, 14.525, 10705.183, 431.455, 52902.358 24/09/17,08:53:11,00,07,1, 11.9,1,1, 14.527, 10705.177, 431.455, 52902.358 24/09/17,08:53:11,01,07,1, 11.9,1,1, 14.527, 10705.169, 431.447, 52902.298 24/09/17,08:53:11,02,07,1, 11.9,1,1, 14.527, 10705.133, 431.465, 52902.287 24/09/17,08:53:11,03,07,1, 11.9,1,1, 14.527, 10705.178, 431.422, 52902.066 24/09/17,08:53:11,04,07,1, 11.9,1,1, 14.527, 10705.124, 431.444, 52902.218 24/09/17,08:53:11,05,07,1, 11.9,1,1, 14.527, 10705.105, 431.436, 52902.223 24/09/17,08:53:11,06,07,1, 11.9,1,1, 14.527, 10705.095, 431.446, 52902.242 24/09/17,08:53:11,07,07,1, 11.9,1,1, 14.527, 10705.081, 431.440, 52902.236 24/09/17,08:53:11,08,07,1, 11.9,1,1, 14.527, 10705.097, 431.411, 52902.195 24/09/17,08:53:11,09,07,1, 11.9,1,1, 14.527, 10705.094, 431.407, 52902.214 24/09/17,08:53:11,10,07,1, 11.9,1,1, 14.527, 10705.075, 431.418, 52902.197 24/09/17,08:53:11,11,07,1, 11.9,1,1, 14.527, 10705.053, 431.402, 52902.151 24/09/17,08:53:11,12,07,1, 11.9,1,1, 14.527, 10705.043, 431.386, 52902.147 24/09/17,08:53:11,13,07,1, 11.9,1,1, 14.527, 10705.028, 431.383, 52902.176 24/09/17,08:53:11,14,07,1, 11.9,1,1, 14.527, 10705.032, 431.342, 52902.127 24/09/17,08:53:11,15,07,1, 11.9,1,1, 14.527, 10704.998, 431.378, 52902.090 24/09/17,08:53:11,16,07,1, 11.9,1,1, 14.527, 10705.026, 431.329, 52902.099 24/09/17,08:53:11,17,07,1, 11.9,1,1, 14.527, 10705.018, 431.355, 52902.066 24/09/17,08:53:11,18,07,1, 11.9,1,1, 14.527, 10704.985, 431.341, 52902.072 24/09/17,08:53:11,19,07,1, 11.9,1,1, 14.527, 10704.994, 431.317, 52902.047 24/09/17,08:53:12,00,07,1, 11.9,1,1, 14.522, 10704.993, 431.317, 52902.047 24/09/17,08:53:12,01,07,1, 11.9,1,1, 14.522, 10704.949, 431.325, 52902.104 24/09/17,08:53:12,02,07,1, 11.9,1,1, 14.522, 10704.956, 431.301, 52902.080 24/09/17,08:53:12,03,07,1, 11.9,1,1, 14.522, 10704.964, 431.295, 52902.026 24/09/17,08:53:12,04,07,1, 11.9,1,1, 14.522, 10704.954, 431.281, 52901.981 24/09/17,08:53:12,05,07,1, 11.9,1,1, 14.522, 10704.949, 431.278, 52901.999 24/09/17,08:53:12,06,07,1, 11.9,1,1, 14.522, 10704.918, 431.275, 52901.953 24/09/17,08:53:12,07,07,1, 11.9,1,1, 14.522, 10704.915, 431.260, 52901.950 24/09/17,08:53:12,08,07,1, 11.9,1,1, 14.522, 10704.907, 431.248, 52901.970 24/09/17,08:53:12,09,07,1, 11.9,1,1, 14.522, 10704.906, 431.245, 52901.896 24/09/17,08:53:12,10,07,1, 11.9,1,1, 14.522, 10704.892, 431.232, 52901.899 24/09/17,08:53:12,11,07,1, 11.9,1,1, 14.522, 10704.870, 431.234, 52901.871 24/09/17,08:53:12,12,07,1, 11.9,1,1, 14.522, 10704.862, 431.227, 52901.856 24/09/17,08:53:12,13,07,1, 11.9,1,1, 14.522, 10704.851, 431.223, 52901.898 24/09/17,08:53:12,14,07,1, 11.9,1,1, 14.522, 10704.828, 431.222, 52901.868 24/09/17,08:53:12,15,07,1, 11.9,1,1, 14.522, 10704.810, 431.193, 52901.858 24/09/17,08:53:12,16,07,1, 11.9,1,1, 14.522, 10704.780, 431.208, 52901.843 24/09/17,08:53:12,17,07,1, 11.9,1,1, 14.522, 10704.779, 431.180, 52901.810 24/09/17,08:53:12,18,07,1, 11.9,1,1, 14.522, 10704.742, 431.182, 52901.826 24/09/17,08:53:12,19,07,1, 11.9,1,1, 14.522, 10704.751, 431.171, 52901.795 24/09/17,08:53:13,00,08,1, 11.9,1,1, 14.528, 10704.751, 431.171, 52901.795 24/09/17,08:53:13,01,08,1, 11.9,1,1, 14.528, 10704.717, 431.164, 52901.754 24/09/17,08:53:13,02,08,1, 11.9,1,1, 14.528, 10704.709, 431.146, 52901.773 24/09/17,08:53:13,03,08,1, 11.9,1,1, 14.528, 10704.695, 431.154, 52901.739 24/09/17,08:53:13,04,08,1, 11.9,1,1, 14.528, 10704.654, 431.133, 52901.753 24/09/17,08:53:13,05,08,1, 11.9,1,1, 14.528, 10704.652, 431.144, 52901.701 24/09/17,08:53:13,06,08,1, 11.9,1,1, 14.528, 10704.647, 431.150, 52901.750 24/09/17,08:53:13,07,08,1, 11.9,1,1, 14.528, 10704.634, 431.121, 52901.617 24/09/17,08:53:13,08,08,1, 11.9,1,1, 14.528, 10704.601, 431.127, 52901.791 24/09/17,08:53:13,09,08,1, 11.9,1,1, 14.528, 10704.583, 431.125, 52901.718 24/09/17,08:53:13,10,08,1, 11.9,1,1, 14.528, 10704.585, 431.115, 52901.678 24/09/17,08:53:13,11,08,1, 11.9,1,1, 14.528, 10704.581, 431.114, 52901.658 24/09/17,08:53:13,12,08,1, 11.9,1,1, 14.528, 10704.526, 431.124, 52901.646 24/09/17,08:53:13,13,08,1, 11.9,1,1, 14.528, 10704.550, 431.100, 52901.623 24/09/17,08:53:13,14,08,1, 11.9,1,1, 14.528, 10704.548, 431.100, 52901.640 24/09/17,08:53:13,15,08,1, 11.9,1,1, 14.528, 10704.499, 431.108, 52901.651 24/09/17,08:53:13,16,08,1, 11.9,1,1, 14.528, 10704.526, 431.101, 52901.599 24/09/17,08:53:13,17,08,1, 11.9,1,1, 14.528, 10704.506, 431.119, 52901.630 24/09/17,08:53:13,18,08,1, 11.9,1,1, 14.528, 10704.452, 431.118, 52901.547 24/09/17,08:53:13,19,08,1, 11.9,1,1, 14.528, 10704.442, 431.101, 52901.643 24/09/17,08:53:14,00,09,1, 11.9,1,1, 14.523, 10704.434, 431.101, 52901.643 24/09/17,08:53:14,01,09,1, 11.9,1,1, 14.523, 10704.417, 431.099, 52901.545 24/09/17,08:53:14,02,09,1, 11.9,1,1, 14.523, 10704.396, 431.080, 52901.577 24/09/17,08:53:14,03,09,1, 11.9,1,1, 14.523, 10704.388, 431.101, 52901.492 24/09/17,08:53:14,04,09,1, 11.9,1,1, 14.523, 10704.380, 431.100, 52901.502 24/09/17,08:53:14,05,09,1, 11.9,1,1, 14.523, 10704.338, 431.134, 52901.734 24/09/17,08:53:14,06,09,1, 11.9,1,1, 14.523, 10704.348, 431.122, 52901.475 24/09/17,08:53:14,07,09,1, 11.9,1,1, 14.523, 10704.312, 431.110, 52901.520 24/09/17,08:53:14,08,09,1, 11.9,1,1, 14.523, 10704.291, 431.142, 52901.482 24/09/17,08:53:14,09,09,1, 11.9,1,1, 14.523, 10704.288, 431.148, 52901.562 24/09/17,08:53:14,10,09,1, 11.9,1,1, 14.523, 10704.276, 431.120, 52901.536 24/09/17,08:53:14,11,09,1, 11.9,1,1, 14.523, 10704.240, 431.111, 52901.481 24/09/17,08:53:14,12,09,1, 11.9,1,1, 14.523, 10704.238, 431.132, 52901.492 24/09/17,08:53:14,13,09,1, 11.9,1,1, 14.523, 10704.220, 431.125, 52901.485 24/09/17,08:53:14,14,09,1, 11.9,1,1, 14.523, 10704.207, 431.147, 52901.468 24/09/17,08:53:14,15,09,1, 11.9,1,1, 14.523, 10704.200, 431.116, 52901.465 24/09/17,08:53:14,16,09,1, 11.9,1,1, 14.523, 10704.199, 431.129, 52901.539 24/09/17,08:53:14,17,09,1, 11.9,1,1, 14.523, 10704.166, 431.131, 52901.489 24/09/17,08:53:14,18,09,1, 11.9,1,1, 14.523, 10704.141, 431.124, 52901.446 24/09/17,08:53:14,19,09,1, 11.9,1,1, 14.523, 10704.136, 431.117, 52901.484 24/09/17,08:53:15,00,10,1, 11.9,1,1, 14.524, 10704.134, 431.117, 52901.484 24/09/17,08:53:15,01,10,1, 11.9,1,1, 14.524, 10704.124, 431.143, 52901.429 24/09/17,08:53:15,02,10,1, 11.9,1,1, 14.524, 10704.102, 431.129, 52901.420 24/09/17,08:53:15,03,10,1, 11.9,1,1, 14.524, 10704.073, 431.135, 52901.369 24/09/17,08:53:15,04,10,1, 11.9,1,1, 14.524, 10704.072, 431.133, 52901.406 24/09/17,08:53:15,05,10,1, 11.9,1,1, 14.524, 10704.047, 431.116, 52901.364 24/09/17,08:53:15,06,10,1, 11.9,1,1, 14.524, 10704.024, 431.114, 52901.359 24/09/17,08:53:15,07,10,1, 11.9,1,1, 14.524, 10704.032, 431.115, 52901.389 24/09/17,08:53:15,08,10,1, 11.9,1,1, 14.524, 10703.991, 431.106, 52901.372 24/09/17,08:53:15,09,10,1, 11.9,1,1, 14.524, 10703.983, 431.109, 52901.380 24/09/17,08:53:15,10,10,1, 11.9,1,1, 14.524, 10703.969, 431.110, 52901.317 24/09/17,08:53:15,11,10,1, 11.9,1,1, 14.524, 10703.963, 431.118, 52901.373 24/09/17,08:53:15,12,10,1, 11.9,1,1, 14.524, 10703.932, 431.123, 52901.348 24/09/17,08:53:15,13,10,1, 11.9,1,1, 14.524, 10703.901, 431.128, 52901.313 24/09/17,08:53:15,14,10,1, 11.9,1,1, 14.524, 10703.905, 431.114, 52901.372 24/09/17,08:53:15,15,10,1, 11.9,1,1, 14.524, 10703.881, 431.133, 52901.298 24/09/17,08:53:15,16,10,1, 11.9,1,1, 14.524, 10703.867, 431.125, 52901.313 24/09/17,08:53:15,17,10,1, 11.9,1,1, 14.524, 10703.854, 431.112, 52901.278 24/09/17,08:53:15,18,10,1, 11.9,1,1, 14.524, 10703.813, 431.096, 52901.221 24/09/17,08:53:15,19,10,1, 11.9,1,1, 14.524, 10703.798, 431.128, 52901.222 24/09/17,08:53:16,00,10,1, 11.9,1,1, 14.524, 10703.791, 431.128, 52901.222 24/09/17,08:53:16,01,10,1, 11.9,1,1, 14.524, 10703.779, 431.106, 52901.196 24/09/17,08:53:16,02,10,1, 11.9,1,1, 14.524, 10703.747, 431.110, 52901.235 24/09/17,08:53:16,03,10,1, 11.9,1,1, 14.524, 10703.726, 431.121, 52901.219 24/09/17,08:53:16,04,10,1, 11.9,1,1, 14.524, 10703.710, 431.116, 52901.223 24/09/17,08:53:16,05,10,1, 11.9,1,1, 14.524, 10703.687, 431.089, 52901.202 24/09/17,08:53:16,06,10,1, 11.9,1,1, 14.524, 10703.658, 431.093, 52901.199 24/09/17,08:53:16,07,10,1, 11.9,1,1, 14.524, 10703.627, 431.084, 52901.216 24/09/17,08:53:16,08,10,1, 11.9,1,1, 14.524, 10703.621, 431.101, 52901.153 24/09/17,08:53:16,09,10,1, 11.9,1,1, 14.524, 10703.613, 431.079, 52901.166 24/09/17,08:53:16,10,10,1, 11.9,1,1, 14.524, 10703.568, 431.079, 52901.169 24/09/17,08:53:16,11,10,1, 11.9,1,1, 14.524, 10703.577, 431.051, 52901.094 24/09/17,08:53:16,12,10,1, 11.9,1,1, 14.524, 10703.546, 431.070, 52901.188 24/09/17,08:53:16,13,10,1, 11.9,1,1, 14.524, 10703.524, 431.082, 52901.129 24/09/17,08:53:16,14,10,1, 11.9,1,1, 14.524, 10703.500, 431.064, 52901.093 24/09/17,08:53:16,15,10,1, 11.9,1,1, 14.524, 10703.487, 431.088, 52901.092 24/09/17,08:53:16,16,10,1, 11.9,1,1, 14.524, 10703.447, 431.077, 52901.104 24/09/17,08:53:16,17,10,1, 11.9,1,1, 14.524, 10703.440, 431.095, 52901.075 24/09/17,08:53:16,18,10,1, 11.9,1,1, 14.524, 10703.416, 431.044, 52901.066 24/09/17,08:53:16,19,10,1, 11.9,1,1, 14.524, 10703.397, 431.072, 52901.078 24/09/17,08:53:17,00,09,1, 11.9,1,1, 14.523, 10703.391, 431.072, 52901.078 24/09/17,08:53:17,01,09,1, 11.9,1,1, 14.523, 10703.346, 431.028, 52901.047 24/09/17,08:53:17,02,09,1, 11.9,1,1, 14.523, 10703.320, 431.052, 52901.038 24/09/17,08:53:17,03,09,1, 11.9,1,1, 14.523, 10703.289, 431.009, 52900.995 24/09/17,08:53:17,04,09,1, 11.9,1,1, 14.523, 10703.257, 431.000, 52901.022 24/09/17,08:53:17,05,09,1, 11.9,1,1, 14.523, 10703.233, 431.015, 52901.003 24/09/17,08:53:17,06,09,1, 11.9,1,1, 14.523, 10703.198, 431.006, 52900.950 24/09/17,08:53:17,07,09,1, 11.9,1,1, 14.523, 10703.190, 431.009, 52900.975 24/09/17,08:53:17,08,09,1, 11.9,1,1, 14.523, 10703.155, 431.020, 52900.951 24/09/17,08:53:17,09,09,1, 11.9,1,1, 14.523, 10703.111, 430.985, 52900.962 24/09/17,08:53:17,10,09,1, 11.9,1,1, 14.523, 10703.114, 430.977, 52901.030 24/09/17,08:53:17,11,09,1, 11.9,1,1, 14.523, 10703.077, 430.983, 52900.958 24/09/17,08:53:17,12,09,1, 11.9,1,1, 14.523, 10703.056, 430.961, 52900.958 24/09/17,08:53:17,13,09,1, 11.9,1,1, 14.523, 10703.027, 430.962, 52900.936 24/09/17,08:53:17,14,09,1, 11.9,1,1, 14.523, 10702.980, 430.960, 52900.996 24/09/17,08:53:17,15,09,1, 11.9,1,1, 14.523, 10702.946, 430.959, 52900.989 24/09/17,08:53:17,16,09,1, 11.9,1,1, 14.523, 10702.930, 430.958, 52900.929 24/09/17,08:53:17,17,09,1, 11.9,1,1, 14.523, 10702.916, 430.961, 52900.952 24/09/17,08:53:17,18,09,1, 11.9,1,1, 14.523, 10702.882, 430.952, 52900.944 24/09/17,08:53:17,19,09,1, 11.9,1,1, 14.523, 10702.846, 430.927, 52900.908 24/09/17,08:53:18,00,10,1, 11.9,1,1, 14.521, 10702.840, 430.927, 52900.908 24/09/17,08:53:18,01,10,1, 11.9,1,1, 14.521, 10702.802, 430.903, 52900.899 24/09/17,08:53:18,02,10,1, 11.9,1,1, 14.521, 10702.764, 430.898, 52900.867 24/09/17,08:53:18,03,10,1, 11.9,1,1, 14.521, 10702.733, 430.904, 52900.867 24/09/17,08:53:18,04,10,1, 11.9,1,1, 14.521, 10702.721, 430.876, 52900.840 24/09/17,08:53:18,05,10,1, 11.9,1,1, 14.521, 10702.676, 430.880, 52900.861 24/09/17,08:53:18,06,10,1, 11.9,1,1, 14.521, 10702.637, 430.859, 52900.839 24/09/17,08:53:18,07,10,1, 11.9,1,1, 14.521, 10702.596, 430.828, 52900.861 24/09/17,08:53:18,08,10,1, 11.9,1,1, 14.521, 10702.583, 430.828, 52900.796 24/09/17,08:53:18,09,10,1, 11.9,1,1, 14.521, 10702.569, 430.808, 52900.809 24/09/17,08:53:18,10,10,1, 11.9,1,1, 14.521, 10702.531, 430.781, 52900.805 24/09/17,08:53:18,11,10,1, 11.9,1,1, 14.521, 10702.503, 430.777, 52900.838 24/09/17,08:53:18,12,10,1, 11.9,1,1, 14.521, 10702.478, 430.768, 52900.805 24/09/17,08:53:18,13,10,1, 11.9,1,1, 14.521, 10702.444, 430.732, 52900.801 24/09/17,08:53:18,14,10,1, 11.9,1,1, 14.521, 10702.423, 430.740, 52900.786 24/09/17,08:53:18,15,10,1, 11.9,1,1, 14.521, 10702.410, 430.709, 52900.751 24/09/17,08:53:18,16,10,1, 11.9,1,1, 14.521, 10702.357, 430.685, 52900.805 24/09/17,08:53:18,17,10,1, 11.9,1,1, 14.521, 10702.311, 430.683, 52900.784 24/09/17,08:53:18,18,10,1, 11.9,1,1, 14.521, 10702.306, 430.656, 52900.770 24/09/17,08:53:18,19,10,1, 11.9,1,1, 14.521, 10702.274, 430.623, 52900.693 24/09/17,08:53:19,00,10,1, 11.9,1,1, 14.526, 10702.273, 430.623, 52900.693 24/09/17,08:53:19,01,10,1, 11.9,1,1, 14.526, 10702.247, 430.586, 52900.720 24/09/17,08:53:19,02,10,1, 11.9,1,1, 14.526, 10702.182, 430.579, 52900.731 24/09/17,08:53:19,03,10,1, 11.9,1,1, 14.526, 10702.177, 430.540, 52900.718 24/09/17,08:53:19,04,10,1, 11.9,1,1, 14.526, 10702.117, 430.532, 52900.690 24/09/17,08:53:19,05,10,1, 11.9,1,1, 14.526, 10702.094, 430.534, 52900.641 24/09/17,08:53:19,06,10,1, 11.9,1,1, 14.526, 10702.064, 430.519, 52900.685 24/09/17,08:53:19,07,10,1, 11.9,1,1, 14.526, 10702.040, 430.492, 52900.675 24/09/17,08:53:19,08,10,1, 11.9,1,1, 14.526, 10702.002, 430.464, 52900.672 24/09/17,08:53:19,09,10,1, 11.9,1,1, 14.526, 10701.973, 430.447, 52900.654 24/09/17,08:53:19,10,10,1, 11.9,1,1, 14.526, 10701.968, 430.406, 52900.679 24/09/17,08:53:19,11,10,1, 11.9,1,1, 14.526, 10701.904, 430.416, 52900.596 24/09/17,08:53:19,12,10,1, 11.9,1,1, 14.526, 10701.892, 430.380, 52900.578 24/09/17,08:53:19,13,10,1, 11.9,1,1, 14.526, 10701.842, 430.354, 52900.634 24/09/17,08:53:19,14,10,1, 11.9,1,1, 14.526, 10701.816, 430.352, 52900.565 24/09/17,08:53:19,15,10,1, 11.9,1,1, 14.526, 10701.797, 430.329, 52900.593 24/09/17,08:53:19,16,10,1, 11.9,1,1, 14.526, 10701.814, 430.307, 52900.743 24/09/17,08:53:19,17,10,1, 11.9,1,1, 14.526, 10701.732, 430.280, 52900.508 24/09/17,08:53:19,18,10,1, 11.9,1,1, 14.526, 10701.676, 430.272, 52900.642 24/09/17,08:53:19,19,10,1, 11.9,1,1, 14.526, 10701.669, 430.249, 52900.550 24/09/17,08:53:20,00,10,1, 11.9,1,1, 14.525, 10701.663, 430.249, 52900.550 24/09/17,08:53:20,01,10,1, 11.9,1,1, 14.525, 10701.612, 430.217, 52900.500 24/09/17,08:53:20,02,10,1, 11.9,1,1, 14.525, 10701.604, 430.161, 52900.477 24/09/17,08:53:20,03,10,1, 11.9,1,1, 14.525, 10701.547, 430.144, 52900.543 24/09/17,08:53:20,04,10,1, 11.9,1,1, 14.525, 10701.525, 430.122, 52900.527 24/09/17,08:53:20,05,10,1, 11.9,1,1, 14.525, 10701.510, 430.072, 52900.480 24/09/17,08:53:20,06,10,1, 11.9,1,1, 14.525, 10701.447, 430.074, 52900.454 24/09/17,08:53:20,07,10,1, 11.9,1,1, 14.525, 10701.440, 430.073, 52900.473 24/09/17,08:53:20,08,10,1, 11.9,1,1, 14.525, 10701.406, 430.026, 52900.393 24/09/17,08:53:20,09,10,1, 11.9,1,1, 14.525, 10701.383, 429.993, 52900.395 24/09/17,08:53:20,10,10,1, 11.9,1,1, 14.525, 10701.344, 429.963, 52900.409 24/09/17,08:53:20,11,10,1, 11.9,1,1, 14.525, 10701.322, 429.954, 52900.418 24/09/17,08:53:20,12,10,1, 11.9,1,1, 14.525, 10701.292, 429.931, 52900.367 24/09/17,08:53:20,13,10,1, 11.9,1,1, 14.525, 10701.237, 429.907, 52900.383 24/09/17,08:53:20,14,10,1, 11.9,1,1, 14.525, 10701.215, 429.902, 52900.359 24/09/17,08:53:20,15,10,1, 11.9,1,1, 14.525, 10701.210, 429.854, 52900.430 24/09/17,08:53:20,16,10,1, 11.9,1,1, 14.525, 10701.159, 429.831, 52900.380 24/09/17,08:53:20,17,10,1, 11.9,1,1, 14.525, 10701.126, 429.833, 52900.386 24/09/17,08:53:20,18,10,1, 11.9,1,1, 14.525, 10701.112, 429.823, 52900.406 24/09/17,08:53:20,19,10,1, 11.9,1,1, 14.525, 10701.099, 429.792, 52900.418 24/09/17,08:53:21,00,10,1, 11.9,1,1, 14.524, 10701.096, 429.792, 52900.418 24/09/17,08:53:21,01,10,1, 11.9,1,1, 14.524, 10701.038, 429.757, 52900.410 24/09/17,08:53:21,02,10,1, 11.9,1,1, 14.524, 10701.025, 429.683, 52900.330 24/09/17,08:53:21,03,10,1, 11.9,1,1, 14.524, 10700.971, 429.687, 52900.277 24/09/17,08:53:21,04,10,1, 11.9,1,1, 14.524, 10700.949, 429.669, 52900.338 24/09/17,08:53:21,05,10,1, 11.9,1,1, 14.524, 10700.909, 429.647, 52900.286 24/09/17,08:53:21,06,10,1, 11.9,1,1, 14.524, 10700.879, 429.598, 52900.341 24/09/17,08:53:21,07,10,1, 11.9,1,1, 14.524, 10700.856, 429.601, 52900.275 24/09/17,08:53:21,08,10,1, 11.9,1,1, 14.524, 10700.833, 429.553, 52900.313 24/09/17,08:53:21,09,10,1, 11.9,1,1, 14.524, 10700.797, 429.522, 52900.221 24/09/17,08:53:21,10,10,1, 11.9,1,1, 14.524, 10700.747, 429.540, 52900.246 24/09/17,08:53:21,11,10,1, 11.9,1,1, 14.524, 10700.755, 429.497, 52900.249 24/09/17,08:53:21,12,10,1, 11.9,1,1, 14.524, 10700.717, 429.474, 52900.243 24/09/17,08:53:21,13,10,1, 11.9,1,1, 14.524, 10700.687, 429.432, 52900.248 24/09/17,08:53:21,14,10,1, 11.9,1,1, 14.524, 10700.653, 429.431, 52900.233 24/09/17,08:53:21,15,10,1, 11.9,1,1, 14.524, 10700.643, 429.415, 52900.214 24/09/17,08:53:21,16,10,1, 11.9,1,1, 14.524, 10700.623, 429.389, 52900.204 24/09/17,08:53:21,17,10,1, 11.9,1,1, 14.524, 10700.600, 429.327, 52900.169 24/09/17,08:53:21,18,10,1, 11.9,1,1, 14.524, 10700.569, 429.312, 52900.176 24/09/17,08:53:21,19,10,1, 11.9,1,1, 14.524, 10700.546, 429.286, 52900.187 24/09/17,08:53:22,00,10,1, 11.9,1,1, 14.525, 10700.545, 429.286, 52900.187 24/09/17,08:53:22,01,10,1, 11.9,1,1, 14.525, 10700.496, 429.237, 52900.161 24/09/17,08:53:22,02,10,1, 11.9,1,1, 14.525, 10700.502, 429.217, 52900.154 24/09/17,08:53:22,03,10,1, 11.9,1,1, 14.525, 10700.440, 429.203, 52900.131 24/09/17,08:53:22,04,10,1, 11.9,1,1, 14.525, 10700.447, 429.168, 52900.074 24/09/17,08:53:22,05,10,1, 11.9,1,1, 14.525, 10700.403, 429.126, 52900.152 24/09/17,08:53:22,06,10,1, 11.9,1,1, 14.525, 10700.377, 429.107, 52900.093 24/09/17,08:53:22,07,10,1, 11.9,1,1, 14.525, 10700.340, 429.110, 52900.131 24/09/17,08:53:22,08,10,1, 11.9,1,1, 14.525, 10700.369, 429.092, 52900.108 24/09/17,08:53:22,09,10,1, 11.9,1,1, 14.525, 10700.332, 429.064, 52900.139 24/09/17,08:53:22,10,10,1, 11.9,1,1, 14.525, 10700.307, 429.050, 52900.087 24/09/17,08:53:22,11,10,1, 11.9,1,1, 14.525, 10700.285, 429.008, 52900.083 24/09/17,08:53:22,12,10,1, 11.9,1,1, 14.525, 10700.272, 429.000, 52900.090 24/09/17,08:53:22,13,10,1, 11.9,1,1, 14.525, 10700.232, 428.959, 52900.044 24/09/17,08:53:22,14,10,1, 11.9,1,1, 14.525, 10700.216, 428.936, 52900.082 24/09/17,08:53:22,15,10,1, 11.9,1,1, 14.525, 10700.182, 428.940, 52900.105 24/09/17,08:53:22,16,10,1, 11.9,1,1, 14.525, 10700.176, 428.884, 52900.097 24/09/17,08:53:22,17,10,1, 11.9,1,1, 14.525, 10700.174, 428.860, 52900.057 24/09/17,08:53:22,18,10,1, 11.9,1,1, 14.525, 10700.127, 428.817, 52900.053 24/09/17,08:53:22,19,10,1, 11.9,1,1, 14.525, 10700.117, 428.802, 52900.007 24/09/17,08:53:23,00,09,1, 11.9,1,1, 14.528, 10700.111, 428.802, 52900.007 24/09/17,08:53:23,01,09,1, 11.9,1,1, 14.528, 10700.083, 428.774, 52900.002 24/09/17,08:53:23,02,09,1, 11.9,1,1, 14.528, 10700.063, 428.728, 52900.035 24/09/17,08:53:23,03,09,1, 11.9,1,1, 14.528, 10700.029, 428.727, 52899.965 24/09/17,08:53:23,04,09,1, 11.9,1,1, 14.528, 10700.031, 428.698, 52900.008 24/09/17,08:53:23,05,09,1, 11.9,1,1, 14.528, 10699.986, 428.679, 52899.958 24/09/17,08:53:23,06,09,1, 11.9,1,1, 14.528, 10699.987, 428.676, 52900.077 24/09/17,08:53:23,07,09,1, 11.9,1,1, 14.528, 10699.932, 428.635, 52900.041 24/09/17,08:53:23,08,09,1, 11.9,1,1, 14.528, 10699.944, 428.596, 52900.012 24/09/17,08:53:23,09,09,1, 11.9,1,1, 14.528, 10699.899, 428.569, 52899.914 24/09/17,08:53:23,10,09,1, 11.9,1,1, 14.528, 10699.896, 428.580, 52900.002 24/09/17,08:53:23,11,09,1, 11.9,1,1, 14.528, 10699.872, 428.540, 52899.985 24/09/17,08:53:23,12,09,1, 11.9,1,1, 14.528, 10699.827, 428.525, 52899.889 24/09/17,08:53:23,13,09,1, 11.9,1,1, 14.528, 10699.841, 428.502, 52899.862 24/09/17,08:53:23,14,09,1, 11.9,1,1, 14.528, 10699.807, 428.456, 52899.874 24/09/17,08:53:23,15,09,1, 11.9,1,1, 14.528, 10699.784, 428.440, 52899.886 24/09/17,08:53:23,16,09,1, 11.9,1,1, 14.528, 10699.770, 428.406, 52899.893 24/09/17,08:53:23,17,09,1, 11.9,1,1, 14.528, 10699.749, 428.393, 52899.829 24/09/17,08:53:23,18,09,1, 11.9,1,1, 14.528, 10699.727, 428.366, 52899.902 24/09/17,08:53:23,19,09,1, 11.9,1,1, 14.528, 10699.718, 428.375, 52899.897 24/09/17,08:53:24,00,09,1, 11.9,1,1, 14.529, 10699.711, 428.375, 52899.897 24/09/17,08:53:24,01,09,1, 11.9,1,1, 14.529, 10699.651, 428.293, 52899.821 24/09/17,08:53:24,02,09,1, 11.9,1,1, 14.529, 10699.634, 428.298, 52899.868 24/09/17,08:53:24,03,09,1, 11.9,1,1, 14.529, 10699.613, 428.234, 52899.778 24/09/17,08:53:24,04,09,1, 11.9,1,1, 14.529, 10699.595, 428.215, 52899.709 24/09/17,08:53:24,05,09,1, 11.9,1,1, 14.529, 10699.550, 428.212, 52899.895 24/09/17,08:53:24,06,09,1, 11.9,1,1, 14.529, 10699.549, 428.173, 52899.760 24/09/17,08:53:24,07,09,1, 11.9,1,1, 14.529, 10699.535, 428.150, 52899.858 24/09/17,08:53:24,08,09,1, 11.9,1,1, 14.529, 10699.526, 428.136, 52899.775 24/09/17,08:53:24,09,09,1, 11.9,1,1, 14.529, 10699.470, 428.103, 52899.768 24/09/17,08:53:24,10,09,1, 11.9,1,1, 14.529, 10699.452, 428.086, 52899.757 24/09/17,08:53:24,11,09,1, 11.9,1,1, 14.529, 10699.437, 428.050, 52899.785 24/09/17,08:53:24,12,09,1, 11.9,1,1, 14.529, 10699.413, 428.030, 52899.755 24/09/17,08:53:24,13,09,1, 11.9,1,1, 14.529, 10699.383, 428.009, 52899.766 24/09/17,08:53:24,14,09,1, 11.9,1,1, 14.529, 10699.382, 427.974, 52899.794 24/09/17,08:53:24,15,09,1, 11.9,1,1, 14.529, 10699.361, 427.965, 52899.735 24/09/17,08:53:24,16,09,1, 11.9,1,1, 14.529, 10699.344, 427.933, 52899.758 24/09/17,08:53:24,17,09,1, 11.9,1,1, 14.529, 10699.295, 427.886, 52899.680 24/09/17,08:53:24,18,09,1, 11.9,1,1, 14.529, 10699.261, 427.883, 52899.779 24/09/17,08:53:24,19,09,1, 11.9,1,1, 14.529, 10699.252, 427.879, 52899.788 24/09/17,08:53:25,00,08,1, 11.9,1,1, 14.527, 10699.252, 427.879, 52899.788 24/09/17,08:53:25,01,08,1, 11.9,1,1, 14.527, 10699.231, 427.821, 52899.677 24/09/17,08:53:25,02,08,1, 11.9,1,1, 14.527, 10699.201, 427.779, 52899.649 24/09/17,08:53:25,03,08,1, 11.9,1,1, 14.527, 10699.166, 427.731, 52899.628 24/09/17,08:53:25,04,08,1, 11.9,1,1, 14.527, 10699.156, 427.711, 52899.612 24/09/17,08:53:25,05,08,1, 11.9,1,1, 14.527, 10699.125, 427.682, 52899.694 24/09/17,08:53:25,06,08,1, 11.9,1,1, 14.527, 10699.116, 427.652, 52899.645 24/09/17,08:53:25,07,08,1, 11.9,1,1, 14.527, 10699.065, 427.628, 52899.601 24/09/17,08:53:25,08,08,1, 11.9,1,1, 14.527, 10699.067, 427.603, 52899.634 24/09/17,08:53:25,09,08,1, 11.9,1,1, 14.527, 10699.013, 427.577, 52899.643 24/09/17,08:53:25,10,08,1, 11.9,1,1, 14.527, 10699.018, 427.557, 52899.600 24/09/17,08:53:25,11,08,1, 11.9,1,1, 14.527, 10699.000, 427.523, 52899.605 24/09/17,08:53:25,12,08,1, 11.9,1,1, 14.527, 10698.949, 427.524, 52899.637 24/09/17,08:53:25,13,08,1, 11.9,1,1, 14.527, 10698.952, 427.482, 52899.601 24/09/17,08:53:25,14,08,1, 11.9,1,1, 14.527, 10698.907, 427.466, 52899.605 24/09/17,08:53:25,15,08,1, 11.9,1,1, 14.527, 10698.883, 427.470, 52899.533 24/09/17,08:53:25,16,08,1, 11.9,1,1, 14.527, 10698.876, 427.440, 52899.582 24/09/17,08:53:25,17,08,1, 11.9,1,1, 14.527, 10698.851, 427.385, 52899.636 24/09/17,08:53:25,18,08,1, 11.9,1,1, 14.527, 10698.804, 427.344, 52899.570 24/09/17,08:53:25,19,08,1, 11.9,1,1, 14.527, 10698.822, 427.327, 52899.562 24/09/17,08:53:26,00,08,1, 11.9,1,1, 14.522, 10698.818, 427.327, 52899.562 24/09/17,08:53:26,01,08,1, 11.9,1,1, 14.522, 10698.752, 427.248, 52899.538 24/09/17,08:53:26,02,08,1, 11.9,1,1, 14.522, 10698.741, 427.223, 52899.522 24/09/17,08:53:26,03,08,1, 11.9,1,1, 14.522, 10698.715, 427.209, 52899.533 24/09/17,08:53:26,04,08,1, 11.9,1,1, 14.522, 10698.664, 427.168, 52899.524 24/09/17,08:53:26,05,08,1, 11.9,1,1, 14.522, 10698.667, 427.139, 52899.531 24/09/17,08:53:26,06,08,1, 11.9,1,1, 14.522, 10698.639, 427.129, 52899.557 24/09/17,08:53:26,07,08,1, 11.9,1,1, 14.522, 10698.598, 427.076, 52899.560 24/09/17,08:53:26,08,08,1, 11.9,1,1, 14.522, 10698.568, 427.073, 52899.506 24/09/17,08:53:26,09,08,1, 11.9,1,1, 14.522, 10698.558, 427.020, 52899.489 24/09/17,08:53:26,10,08,1, 11.9,1,1, 14.522, 10698.530, 426.983, 52899.445 24/09/17,08:53:26,11,08,1, 11.9,1,1, 14.522, 10698.487, 426.938, 52899.466 24/09/17,08:53:26,12,08,1, 11.9,1,1, 14.522, 10698.486, 426.927, 52899.487 24/09/17,08:53:26,13,08,1, 11.9,1,1, 14.522, 10698.448, 426.915, 52899.468 24/09/17,08:53:26,14,08,1, 11.9,1,1, 14.522, 10698.410, 426.882, 52899.399 24/09/17,08:53:26,15,08,1, 11.9,1,1, 14.522, 10698.402, 426.847, 52899.382 24/09/17,08:53:26,16,08,1, 11.9,1,1, 14.522, 10698.374, 426.824, 52899.393 24/09/17,08:53:26,17,08,1, 11.9,1,1, 14.522, 10698.344, 426.781, 52899.465 24/09/17,08:53:26,18,08,1, 11.9,1,1, 14.522, 10698.320, 426.729, 52899.379 24/09/17,08:53:26,19,08,1, 11.9,1,1, 14.522, 10698.302, 426.710, 52899.425 24/09/17,08:53:27,00,08,1, 11.9,1,1, 14.524, 10698.301, 426.710, 52899.425 24/09/17,08:53:27,01,08,1, 11.9,1,1, 14.524, 10698.264, 426.654, 52899.385 24/09/17,08:53:27,02,08,1, 11.9,1,1, 14.524, 10698.241, 426.626, 52899.432 24/09/17,08:53:27,03,08,1, 11.9,1,1, 14.524, 10698.177, 426.589, 52899.364 24/09/17,08:53:27,04,08,1, 11.9,1,1, 14.524, 10698.146, 426.566, 52899.367 24/09/17,08:53:27,05,08,1, 11.9,1,1, 14.524, 10698.125, 426.543, 52899.428 24/09/17,08:53:27,06,08,1, 11.9,1,1, 14.524, 10698.096, 426.481, 52899.367 24/09/17,08:53:27,07,08,1, 11.9,1,1, 14.524, 10698.053, 426.450, 52899.400 24/09/17,08:53:27,08,08,1, 11.9,1,1, 14.524, 10698.022, 426.458, 52899.324 24/09/17,08:53:27,09,08,1, 11.9,1,1, 14.524, 10698.019, 426.394, 52899.362 24/09/17,08:53:27,10,08,1, 11.9,1,1, 14.524, 10697.986, 426.335, 52899.286 24/09/17,08:53:27,11,08,1, 11.9,1,1, 14.524, 10697.974, 426.314, 52899.326 24/09/17,08:53:27,12,08,1, 11.9,1,1, 14.524, 10697.926, 426.307, 52899.317 24/09/17,08:53:27,13,08,1, 11.9,1,1, 14.524, 10697.934, 426.255, 52899.341 24/09/17,08:53:27,14,08,1, 11.9,1,1, 14.524, 10697.887, 426.220, 52899.279 24/09/17,08:53:27,15,08,1, 11.9,1,1, 14.524, 10697.842, 426.207, 52899.367 24/09/17,08:53:27,16,08,1, 11.9,1,1, 14.524, 10697.811, 426.157, 52899.249 24/09/17,08:53:27,17,08,1, 11.9,1,1, 14.524, 10697.784, 426.135, 52899.305 24/09/17,08:53:27,18,08,1, 11.9,1,1, 14.524, 10697.751, 426.107, 52899.355 24/09/17,08:53:27,19,08,1, 11.9,1,1, 14.524, 10697.717, 426.080, 52899.235 24/09/17,08:53:28,00,09,1, 11.8,1,1, 14.524, 10697.716, 426.080, 52899.235 24/09/17,08:53:28,01,09,1, 11.8,1,1, 14.524, 10697.642, 425.991, 52899.199 24/09/17,08:53:28,02,09,1, 11.8,1,1, 14.524, 10697.650, 425.976, 52899.342 24/09/17,08:53:28,03,09,1, 11.8,1,1, 14.524, 10697.624, 425.922, 52899.254 24/09/17,08:53:28,04,09,1, 11.8,1,1, 14.524, 10697.578, 425.900, 52899.305 24/09/17,08:53:28,05,09,1, 11.8,1,1, 14.524, 10697.534, 425.867, 52899.271 24/09/17,08:53:28,06,09,1, 11.8,1,1, 14.524, 10697.504, 425.833, 52899.269 24/09/17,08:53:28,07,09,1, 11.8,1,1, 14.524, 10697.455, 425.793, 52899.276 24/09/17,08:53:28,08,09,1, 11.8,1,1, 14.524, 10697.447, 425.778, 52899.249 24/09/17,08:53:28,09,09,1, 11.8,1,1, 14.524, 10697.405, 425.740, 52899.218 24/09/17,08:53:28,10,09,1, 11.8,1,1, 14.524, 10697.372, 425.730, 52899.237 24/09/17,08:53:28,11,09,1, 11.8,1,1, 14.524, 10697.326, 425.671, 52899.207 24/09/17,08:53:28,12,09,1, 11.8,1,1, 14.524, 10697.302, 425.653, 52899.219 24/09/17,08:53:28,13,09,1, 11.8,1,1, 14.524, 10697.252, 425.635, 52899.184 24/09/17,08:53:28,14,09,1, 11.8,1,1, 14.524, 10697.228, 425.574, 52899.270 24/09/17,08:53:28,15,09,1, 11.8,1,1, 14.524, 10697.190, 425.550, 52899.216 24/09/17,08:53:28,16,09,1, 11.8,1,1, 14.524, 10697.165, 425.521, 52899.223 24/09/17,08:53:28,17,09,1, 11.8,1,1, 14.524, 10697.131, 425.480, 52899.240 24/09/17,08:53:28,18,09,1, 11.8,1,1, 14.524, 10697.112, 425.430, 52899.230 24/09/17,08:53:28,19,09,1, 11.8,1,1, 14.524, 10697.080, 425.413, 52899.207 24/09/17,08:53:29,00,09,1, 11.9,1,1, 14.528, 10697.074, 425.413, 52899.207 24/09/17,08:53:29,01,09,1, 11.9,1,1, 14.528, 10696.983, 425.364, 52899.201 24/09/17,08:53:29,02,09,1, 11.9,1,1, 14.528, 10696.962, 425.344, 52899.197 24/09/17,08:53:29,03,09,1, 11.9,1,1, 14.528, 10696.886, 425.290, 52899.205 24/09/17,08:53:29,04,09,1, 11.9,1,1, 14.528, 10696.902, 425.249, 52899.228 24/09/17,08:53:29,05,09,1, 11.9,1,1, 14.528, 10696.832, 425.226, 52899.192 24/09/17,08:53:29,06,09,1, 11.9,1,1, 14.528, 10696.821, 425.176, 52899.162 24/09/17,08:53:29,07,09,1, 11.9,1,1, 14.528, 10696.783, 425.164, 52899.187 24/09/17,08:53:29,08,09,1, 11.9,1,1, 14.528, 10696.728, 425.147, 52899.281 24/09/17,08:53:29,09,09,1, 11.9,1,1, 14.528, 10696.711, 425.077, 52899.154 24/09/17,08:53:29,10,09,1, 11.9,1,1, 14.528, 10696.680, 425.072, 52899.265 24/09/17,08:53:29,11,09,1, 11.9,1,1, 14.528, 10696.680, 425.051, 52899.189 24/09/17,08:53:29,12,09,1, 11.9,1,1, 14.528, 10696.629, 425.001, 52899.211 24/09/17,08:53:29,13,09,1, 11.9,1,1, 14.528, 10696.599, 424.991, 52899.204 24/09/17,08:53:29,14,09,1, 11.9,1,1, 14.528, 10696.550, 424.954, 52899.227 24/09/17,08:53:29,15,09,1, 11.9,1,1, 14.528, 10696.509, 424.928, 52899.196 24/09/17,08:53:29,16,09,1, 11.9,1,1, 14.528, 10696.489, 424.882, 52899.242 24/09/17,08:53:29,17,09,1, 11.9,1,1, 14.528, 10696.461, 424.867, 52899.259 24/09/17,08:53:29,18,09,1, 11.9,1,1, 14.528, 10696.395, 424.829, 52899.253 24/09/17,08:53:29,19,09,1, 11.9,1,1, 14.528, 10696.387, 424.785, 52899.282 24/09/17,08:53:30,00,09,1, 11.9,1,1, 14.524, 10696.381, 424.785, 52899.282 24/09/17,08:53:30,01,09,1, 11.9,1,1, 14.524, 10696.317, 424.736, 52899.325 24/09/17,08:53:30,02,09,1, 11.9,1,1, 14.524, 10696.293, 424.697, 52899.264 24/09/17,08:53:30,03,09,1, 11.9,1,1, 14.524, 10696.249, 424.670, 52899.299 24/09/17,08:53:30,04,09,1, 11.9,1,1, 14.524, 10696.226, 424.647, 52899.293 24/09/17,08:53:30,05,09,1, 11.9,1,1, 14.524, 10696.180, 424.592, 52899.289 24/09/17,08:53:30,06,09,1, 11.9,1,1, 14.524, 10696.137, 424.585, 52899.322 24/09/17,08:53:30,07,09,1, 11.9,1,1, 14.524, 10696.136, 424.546, 52899.320 24/09/17,08:53:30,08,09,1, 11.9,1,1, 14.524, 10696.082, 424.505, 52899.326 24/09/17,08:53:30,09,09,1, 11.9,1,1, 14.524, 10696.056, 424.502, 52899.318 24/09/17,08:53:30,10,09,1, 11.9,1,1, 14.524, 10695.993, 424.451, 52899.345 24/09/17,08:53:30,11,09,1, 11.9,1,1, 14.524, 10695.996, 424.426, 52899.316 24/09/17,08:53:30,12,09,1, 11.9,1,1, 14.524, 10695.966, 424.395, 52899.350 24/09/17,08:53:30,13,09,1, 11.9,1,1, 14.524, 10695.923, 424.344, 52899.314 24/09/17,08:53:30,14,09,1, 11.9,1,1, 14.524, 10695.876, 424.300, 52899.321 24/09/17,08:53:30,15,09,1, 11.9,1,1, 14.524, 10695.851, 424.285, 52899.323 24/09/17,08:53:30,16,09,1, 11.9,1,1, 14.524, 10695.824, 424.250, 52899.326 24/09/17,08:53:30,17,09,1, 11.9,1,1, 14.524, 10695.788, 424.232, 52899.355 24/09/17,08:53:30,18,09,1, 11.9,1,1, 14.524, 10695.762, 424.179, 52899.335 24/09/17,08:53:30,19,09,1, 11.9,1,1, 14.524, 10695.720, 424.153, 52899.384 24/09/17,08:53:31,00,10,1, 11.9,1,1, 14.525, 10695.714, 424.153, 52899.384 24/09/17,08:53:31,01,10,1, 11.9,1,1, 14.525, 10695.666, 424.094, 52899.419 24/09/17,08:53:31,02,10,1, 11.9,1,1, 14.525, 10695.624, 424.049, 52899.457 24/09/17,08:53:31,03,10,1, 11.9,1,1, 14.525, 10695.578, 424.018, 52899.440 24/09/17,08:53:31,04,10,1, 11.9,1,1, 14.525, 10695.552, 424.028, 52899.498 24/09/17,08:53:31,05,10,1, 11.9,1,1, 14.525, 10695.550, 423.965, 52899.461 24/09/17,08:53:31,06,10,1, 11.9,1,1, 14.525, 10695.509, 423.930, 52899.492 24/09/17,08:53:31,07,10,1, 11.9,1,1, 14.525, 10695.469, 423.906, 52899.462 24/09/17,08:53:31,08,10,1, 11.9,1,1, 14.525, 10695.450, 423.893, 52899.460 24/09/17,08:53:31,09,10,1, 11.9,1,1, 14.525, 10695.418, 423.844, 52899.508 24/09/17,08:53:31,10,10,1, 11.9,1,1, 14.525, 10695.397, 423.796, 52899.442 24/09/17,08:53:31,11,10,1, 11.9,1,1, 14.525, 10695.366, 423.776, 52899.551 24/09/17,08:53:31,12,10,1, 11.9,1,1, 14.525, 10695.331, 423.738, 52899.547 24/09/17,08:53:31,13,10,1, 11.9,1,1, 14.525, 10695.301, 423.719, 52899.561 24/09/17,08:53:31,14,10,1, 11.9,1,1, 14.525, 10695.249, 423.684, 52899.533 24/09/17,08:53:31,15,10,1, 11.9,1,1, 14.525, 10695.213, 423.646, 52899.561 24/09/17,08:53:31,16,10,1, 11.9,1,1, 14.525, 10695.214, 423.613, 52899.525 24/09/17,08:53:31,17,10,1, 11.9,1,1, 14.525, 10695.167, 423.589, 52899.563 24/09/17,08:53:31,18,10,1, 11.9,1,1, 14.525, 10695.125, 423.533, 52899.574 24/09/17,08:53:31,19,10,1, 11.9,1,1, 14.525, 10695.091, 423.505, 52899.578 24/09/17,08:53:32,00,09,1, 12.0,1,1, 14.523, 10695.088, 423.505, 52899.578 24/09/17,08:53:32,01,09,1, 12.0,1,1, 14.523, 10695.021, 423.434, 52899.522 24/09/17,08:53:32,02,09,1, 12.0,1,1, 14.523, 10694.966, 423.411, 52899.640 24/09/17,08:53:32,03,09,1, 12.0,1,1, 14.523, 10694.932, 423.372, 52899.645 24/09/17,08:53:32,04,09,1, 12.0,1,1, 14.523, 10694.906, 423.361, 52899.580 24/09/17,08:53:32,05,09,1, 12.0,1,1, 14.523, 10694.885, 423.306, 52899.653 24/09/17,08:53:32,06,09,1, 12.0,1,1, 14.523, 10694.840, 423.295, 52899.640 24/09/17,08:53:32,07,09,1, 12.0,1,1, 14.523, 10694.843, 423.235, 52899.711 24/09/17,08:53:32,08,09,1, 12.0,1,1, 14.523, 10694.801, 423.234, 52899.651 24/09/17,08:53:32,09,09,1, 12.0,1,1, 14.523, 10694.739, 423.210, 52899.759 24/09/17,08:53:32,10,09,1, 12.0,1,1, 14.523, 10694.725, 423.141, 52899.675 24/09/17,08:53:32,11,09,1, 12.0,1,1, 14.523, 10694.693, 423.128, 52899.655 24/09/17,08:53:32,12,09,1, 12.0,1,1, 14.523, 10694.670, 423.087, 52899.714 24/09/17,08:53:32,13,09,1, 12.0,1,1, 14.523, 10694.622, 423.071, 52899.738 24/09/17,08:53:32,14,09,1, 12.0,1,1, 14.523, 10694.584, 423.051, 52899.737 24/09/17,08:53:32,15,09,1, 12.0,1,1, 14.523, 10694.567, 423.003, 52899.702 24/09/17,08:53:32,16,09,1, 12.0,1,1, 14.523, 10694.523, 423.001, 52899.755 24/09/17,08:53:32,17,09,1, 12.0,1,1, 14.523, 10694.496, 422.976, 52899.815 24/09/17,08:53:32,18,09,1, 12.0,1,1, 14.523, 10694.453, 422.939, 52899.779 24/09/17,08:53:32,19,09,1, 12.0,1,1, 14.523, 10694.425, 422.917, 52899.829 24/09/17,08:53:33,00,09,1, 11.9,1,1, 14.521, 10694.420, 422.917, 52899.829 24/09/17,08:53:33,01,09,1, 11.9,1,1, 14.521, 10694.352, 422.870, 52899.807 24/09/17,08:53:33,02,09,1, 11.9,1,1, 14.521, 10694.329, 422.855, 52899.920 24/09/17,08:53:33,03,09,1, 11.9,1,1, 14.521, 10694.272, 422.823, 52899.916 24/09/17,08:53:33,04,09,1, 11.9,1,1, 14.521, 10694.272, 422.802, 52899.831 24/09/17,08:53:33,05,09,1, 11.9,1,1, 14.521, 10694.267, 422.765, 52899.917 24/09/17,08:53:33,06,09,1, 11.9,1,1, 14.521, 10694.230, 422.753, 52899.906 24/09/17,08:53:33,07,09,1, 11.9,1,1, 14.521, 10694.210, 422.733, 52899.944 24/09/17,08:53:33,08,09,1, 11.9,1,1, 14.521, 10694.171, 422.711, 52899.965 24/09/17,08:53:33,09,09,1, 11.9,1,1, 14.521, 10694.143, 422.689, 52900.007 24/09/17,08:53:33,10,09,1, 11.9,1,1, 14.521, 10694.104, 422.668, 52899.993 24/09/17,08:53:33,11,09,1, 11.9,1,1, 14.521, 10694.069, 422.616, 52899.975 24/09/17,08:53:33,12,09,1, 11.9,1,1, 14.521, 10694.054, 422.624, 52899.999 24/09/17,08:53:33,13,09,1, 11.9,1,1, 14.521, 10694.053, 422.586, 52900.031 24/09/17,08:53:33,14,09,1, 11.9,1,1, 14.521, 10693.992, 422.579, 52900.058 24/09/17,08:53:33,15,09,1, 11.9,1,1, 14.521, 10693.983, 422.543, 52900.062 24/09/17,08:53:33,16,09,1, 11.9,1,1, 14.521, 10693.931, 422.526, 52900.073 24/09/17,08:53:33,17,09,1, 11.9,1,1, 14.521, 10693.935, 422.529, 52900.085 24/09/17,08:53:33,18,09,1, 11.9,1,1, 14.521, 10693.903, 422.494, 52900.108 24/09/17,08:53:33,19,09,1, 11.9,1,1, 14.521, 10693.862, 422.502, 52900.138 24/09/17,08:53:34,00,09,1, 12.0,1,1, 14.524, 10693.861, 422.502, 52900.138 24/09/17,08:53:34,01,09,1, 12.0,1,1, 14.524, 10693.822, 422.477, 52900.214 24/09/17,08:53:34,02,09,1, 12.0,1,1, 14.524, 10693.812, 422.475, 52900.195 24/09/17,08:53:34,03,09,1, 12.0,1,1, 14.524, 10693.768, 422.444, 52900.245 24/09/17,08:53:34,04,09,1, 12.0,1,1, 14.524, 10693.748, 422.435, 52900.294 24/09/17,08:53:34,05,09,1, 12.0,1,1, 14.524, 10693.697, 422.402, 52900.275 24/09/17,08:53:34,06,09,1, 12.0,1,1, 14.524, 10693.705, 422.402, 52900.266 24/09/17,08:53:34,07,09,1, 12.0,1,1, 14.524, 10693.662, 422.404, 52900.332 24/09/17,08:53:34,08,09,1, 12.0,1,1, 14.524, 10693.632, 422.371, 52900.298 24/09/17,08:53:34,09,09,1, 12.0,1,1, 14.524, 10693.582, 422.366, 52900.313 24/09/17,08:53:34,10,09,1, 12.0,1,1, 14.524, 10693.566, 422.386, 52900.318 24/09/17,08:53:34,11,09,1, 12.0,1,1, 14.524, 10693.568, 422.366, 52900.383 24/09/17,08:53:34,12,09,1, 12.0,1,1, 14.524, 10693.534, 422.331, 52900.361 24/09/17,08:53:34,13,09,1, 12.0,1,1, 14.524, 10693.505, 422.348, 52900.414 24/09/17,08:53:34,14,09,1, 12.0,1,1, 14.524, 10693.502, 422.332, 52900.444 24/09/17,08:53:34,15,09,1, 12.0,1,1, 14.524, 10693.491, 422.328, 52900.514 24/09/17,08:53:34,16,09,1, 12.0,1,1, 14.524, 10693.427, 422.324, 52900.514 24/09/17,08:53:34,17,09,1, 12.0,1,1, 14.524, 10693.400, 422.297, 52900.528 24/09/17,08:53:34,18,09,1, 12.0,1,1, 14.524, 10693.381, 422.311, 52900.597 24/09/17,08:53:34,19,09,1, 12.0,1,1, 14.524, 10693.358, 422.305, 52900.585 24/09/17,08:53:35,00,09,1, 11.9,1,1, 14.525, 10693.352, 422.305, 52900.585 24/09/17,08:53:35,01,09,1, 11.9,1,1, 14.525, 10693.343, 422.305, 52900.601 24/09/17,08:53:35,02,09,1, 11.9,1,1, 14.525, 10693.311, 422.308, 52900.639 24/09/17,08:53:35,03,09,1, 11.9,1,1, 14.525, 10693.292, 422.266, 52900.674 24/09/17,08:53:35,04,09,1, 11.9,1,1, 14.525, 10693.235, 422.302, 52900.738 24/09/17,08:53:35,05,09,1, 11.9,1,1, 14.525, 10693.226, 422.271, 52900.717 24/09/17,08:53:35,06,09,1, 11.9,1,1, 14.525, 10693.208, 422.278, 52900.800 24/09/17,08:53:35,07,09,1, 11.9,1,1, 14.525, 10693.196, 422.272, 52900.766 24/09/17,08:53:35,08,09,1, 11.9,1,1, 14.525, 10693.199, 422.279, 52900.781 24/09/17,08:53:35,09,09,1, 11.9,1,1, 14.525, 10693.155, 422.285, 52900.807 24/09/17,08:53:35,10,09,1, 11.9,1,1, 14.525, 10693.129, 422.265, 52900.828 24/09/17,08:53:35,11,09,1, 11.9,1,1, 14.525, 10693.097, 422.259, 52900.861 24/09/17,08:53:35,12,09,1, 11.9,1,1, 14.525, 10693.065, 422.259, 52900.899 24/09/17,08:53:35,13,09,1, 11.9,1,1, 14.525, 10693.075, 422.246, 52900.879 24/09/17,08:53:35,14,09,1, 11.9,1,1, 14.525, 10693.028, 422.260, 52900.951 24/09/17,08:53:35,15,09,1, 11.9,1,1, 14.525, 10693.007, 422.277, 52901.015 24/09/17,08:53:35,16,09,1, 11.9,1,1, 14.525, 10692.981, 422.252, 52900.926 24/09/17,08:53:35,17,09,1, 11.9,1,1, 14.525, 10692.985, 422.259, 52901.047 24/09/17,08:53:35,18,09,1, 11.9,1,1, 14.525, 10692.943, 422.272, 52901.077 24/09/17,08:53:35,19,09,1, 11.9,1,1, 14.525, 10692.953, 422.270, 52901.066 24/09/17,08:53:36,00,09,1, 11.9,1,1, 14.523, 10692.952, 422.270, 52901.066 24/09/17,08:53:36,01,09,1, 11.9,1,1, 14.523, 10692.904, 422.252, 52901.070 24/09/17,08:53:36,02,09,1, 11.9,1,1, 14.523, 10692.896, 422.268, 52901.094 24/09/17,08:53:36,03,09,1, 11.9,1,1, 14.523, 10692.857, 422.278, 52901.200 24/09/17,08:53:36,04,09,1, 11.9,1,1, 14.523, 10692.844, 422.276, 52901.154 24/09/17,08:53:36,05,09,1, 11.9,1,1, 14.523, 10692.834, 422.293, 52901.216 24/09/17,08:53:36,06,09,1, 11.9,1,1, 14.523, 10692.813, 422.280, 52901.273 24/09/17,08:53:36,07,09,1, 11.9,1,1, 14.523, 10692.786, 422.267, 52901.210 24/09/17,08:53:36,08,09,1, 11.9,1,1, 14.523, 10692.772, 422.286, 52901.277 24/09/17,08:53:36,09,09,1, 11.9,1,1, 14.523, 10692.746, 422.269, 52901.264 24/09/17,08:53:36,10,09,1, 11.9,1,1, 14.523, 10692.742, 422.274, 52901.355 24/09/17,08:53:36,11,09,1, 11.9,1,1, 14.523, 10692.706, 422.287, 52901.370 24/09/17,08:53:36,12,09,1, 11.9,1,1, 14.523, 10692.714, 422.286, 52901.388 24/09/17,08:53:36,13,09,1, 11.9,1,1, 14.523, 10692.642, 422.309, 52901.400 24/09/17,08:53:36,14,09,1, 11.9,1,1, 14.523, 10692.665, 422.284, 52901.420 24/09/17,08:53:36,15,09,1, 11.9,1,1, 14.523, 10692.652, 422.290, 52901.462 24/09/17,08:53:36,16,09,1, 11.9,1,1, 14.523, 10692.629, 422.280, 52901.511 24/09/17,08:53:36,17,09,1, 11.9,1,1, 14.523, 10692.629, 422.276, 52901.539 24/09/17,08:53:36,18,09,1, 11.9,1,1, 14.523, 10692.607, 422.289, 52901.579 24/09/17,08:53:36,19,09,1, 11.9,1,1, 14.523, 10692.602, 422.314, 52901.608 24/09/17,08:53:37,00,09,1, 11.9,1,1, 14.523, 10692.601, 422.314, 52901.608 24/09/17,08:53:37,01,09,1, 11.9,1,1, 14.523, 10692.579, 422.302, 52901.565 24/09/17,08:53:37,02,09,1, 11.9,1,1, 14.523, 10692.588, 422.303, 52901.631 24/09/17,08:53:37,03,09,1, 11.9,1,1, 14.523, 10692.561, 422.281, 52901.632 24/09/17,08:53:37,04,09,1, 11.9,1,1, 14.523, 10692.585, 422.272, 52901.660 24/09/17,08:53:37,05,09,1, 11.9,1,1, 14.523, 10692.559, 422.298, 52901.723 24/09/17,08:53:37,06,09,1, 11.9,1,1, 14.523, 10692.549, 422.319, 52901.785 24/09/17,08:53:37,07,09,1, 11.9,1,1, 14.523, 10692.544, 422.316, 52901.728 24/09/17,08:53:37,08,09,1, 11.9,1,1, 14.523, 10692.533, 422.320, 52901.759 24/09/17,08:53:37,09,09,1, 11.9,1,1, 14.523, 10692.524, 422.303, 52901.775 24/09/17,08:53:37,10,09,1, 11.9,1,1, 14.523, 10692.510, 422.345, 52901.869 24/09/17,08:53:37,11,09,1, 11.9,1,1, 14.523, 10692.512, 422.330, 52901.868 24/09/17,08:53:37,12,09,1, 11.9,1,1, 14.523, 10692.506, 422.325, 52901.836 24/09/17,08:53:37,13,09,1, 11.9,1,1, 14.523, 10692.485, 422.359, 52901.920 24/09/17,08:53:37,14,09,1, 11.9,1,1, 14.523, 10692.497, 422.363, 52901.997 24/09/17,08:53:37,15,09,1, 11.9,1,1, 14.523, 10692.524, 422.337, 52901.897 24/09/17,08:53:37,16,09,1, 11.9,1,1, 14.523, 10692.493, 422.368, 52902.086 24/09/17,08:53:37,17,09,1, 11.9,1,1, 14.523, 10692.502, 422.379, 52902.054 24/09/17,08:53:37,18,09,1, 11.9,1,1, 14.523, 10692.462, 422.386, 52902.082 24/09/17,08:53:37,19,09,1, 11.9,1,1, 14.523, 10692.487, 422.378, 52902.092 24/09/17,08:53:38,00,09,1, 11.9,1,1, 14.523, 10692.484, 422.378, 52902.092 24/09/17,08:53:38,01,09,1, 11.9,1,1, 14.523, 10692.485, 422.391, 52902.160 24/09/17,08:53:38,02,09,1, 11.9,1,1, 14.523, 10692.466, 422.403, 52902.164 24/09/17,08:53:38,03,09,1, 11.9,1,1, 14.523, 10692.458, 422.391, 52902.209 24/09/17,08:53:38,04,09,1, 11.9,1,1, 14.523, 10692.434, 422.382, 52902.202 24/09/17,08:53:38,05,09,1, 11.9,1,1, 14.523, 10692.472, 422.414, 52902.246 24/09/17,08:53:38,06,09,1, 11.9,1,1, 14.523, 10692.439, 422.418, 52902.253 24/09/17,08:53:38,07,09,1, 11.9,1,1, 14.523, 10692.447, 422.418, 52902.268 24/09/17,08:53:38,08,09,1, 11.9,1,1, 14.523, 10692.432, 422.448, 52902.328 24/09/17,08:53:38,09,09,1, 11.9,1,1, 14.523, 10692.417, 422.433, 52902.356 24/09/17,08:53:38,10,09,1, 11.9,1,1, 14.523, 10692.404, 422.448, 52902.386 24/09/17,08:53:38,11,09,1, 11.9,1,1, 14.523, 10692.421, 422.447, 52902.375 24/09/17,08:53:38,12,09,1, 11.9,1,1, 14.523, 10692.404, 422.479, 52902.435 24/09/17,08:53:38,13,09,1, 11.9,1,1, 14.523, 10692.404, 422.495, 52902.526 24/09/17,08:53:38,14,09,1, 11.9,1,1, 14.523, 10692.410, 422.489, 52902.456 24/09/17,08:53:38,15,09,1, 11.9,1,1, 14.523, 10692.437, 422.534, 52902.540 24/09/17,08:53:38,16,09,1, 11.9,1,1, 14.523, 10692.391, 422.495, 52902.632 24/09/17,08:53:38,17,09,1, 11.9,1,1, 14.523, 10692.379, 422.512, 52902.570 24/09/17,08:53:38,18,09,1, 11.9,1,1, 14.523, 10692.401, 422.536, 52902.669 24/09/17,08:53:38,19,09,1, 11.9,1,1, 14.523, 10692.391, 422.537, 52902.622 24/09/17,08:53:39,00,09,1, 11.9,1,1, 14.528, 10692.384, 422.537, 52902.622 24/09/17,08:53:39,01,09,1, 11.9,1,1, 14.528, 10692.369, 422.522, 52902.712 24/09/17,08:53:39,02,09,1, 11.9,1,1, 14.528, 10692.354, 422.560, 52902.771 24/09/17,08:53:39,03,09,1, 11.9,1,1, 14.528, 10692.382, 422.564, 52902.796 24/09/17,08:53:39,04,09,1, 11.9,1,1, 14.528, 10692.371, 422.565, 52902.831 24/09/17,08:53:39,05,09,1, 11.9,1,1, 14.528, 10692.360, 422.585, 52902.829 24/09/17,08:53:39,06,09,1, 11.9,1,1, 14.528, 10692.368, 422.584, 52902.887 24/09/17,08:53:39,07,09,1, 11.9,1,1, 14.528, 10692.332, 422.589, 52902.901 24/09/17,08:53:39,08,09,1, 11.9,1,1, 14.528, 10692.360, 422.600, 52902.957 24/09/17,08:53:39,09,09,1, 11.9,1,1, 14.528, 10692.362, 422.614, 52902.957 24/09/17,08:53:39,10,09,1, 11.9,1,1, 14.528, 10692.351, 422.650, 52903.004 24/09/17,08:53:39,11,09,1, 11.9,1,1, 14.528, 10692.356, 422.615, 52903.032 24/09/17,08:53:39,12,09,1, 11.9,1,1, 14.528, 10692.335, 422.647, 52903.057 24/09/17,08:53:39,13,09,1, 11.9,1,1, 14.528, 10692.339, 422.663, 52903.084 24/09/17,08:53:39,14,09,1, 11.9,1,1, 14.528, 10692.352, 422.696, 52903.120 24/09/17,08:53:39,15,09,1, 11.9,1,1, 14.528, 10692.335, 422.700, 52903.168 24/09/17,08:53:39,16,09,1, 11.9,1,1, 14.528, 10692.324, 422.678, 52903.081 24/09/17,08:53:39,17,09,1, 11.9,1,1, 14.528, 10692.356, 422.705, 52903.252 24/09/17,08:53:39,18,09,1, 11.9,1,1, 14.528, 10692.346, 422.685, 52903.203 24/09/17,08:53:39,19,09,1, 11.9,1,1, 14.528, 10692.338, 422.725, 52903.234 24/09/17,08:53:40,00,09,1, 11.9,1,1, 14.521, 10692.334, 422.725, 52903.234 24/09/17,08:53:40,01,09,1, 11.9,1,1, 14.521, 10692.348, 422.750, 52903.295 24/09/17,08:53:40,02,09,1, 11.9,1,1, 14.521, 10692.325, 422.758, 52903.361 24/09/17,08:53:40,03,09,1, 11.9,1,1, 14.521, 10692.329, 422.769, 52903.379 24/09/17,08:53:40,04,09,1, 11.9,1,1, 14.521, 10692.302, 422.749, 52903.365 24/09/17,08:53:40,05,09,1, 11.9,1,1, 14.521, 10692.308, 422.794, 52903.498 24/09/17,08:53:40,06,09,1, 11.9,1,1, 14.521, 10692.312, 422.781, 52903.443 24/09/17,08:53:40,07,09,1, 11.9,1,1, 14.521, 10692.324, 422.811, 52903.499 24/09/17,08:53:40,08,09,1, 11.9,1,1, 14.521, 10692.341, 422.798, 52903.508 24/09/17,08:53:40,09,09,1, 11.9,1,1, 14.521, 10692.310, 422.804, 52903.594 24/09/17,08:53:40,10,09,1, 11.9,1,1, 14.521, 10692.323, 422.792, 52903.589 24/09/17,08:53:40,11,09,1, 11.9,1,1, 14.521, 10692.324, 422.798, 52903.672 24/09/17,08:53:40,12,09,1, 11.9,1,1, 14.521, 10692.344, 422.829, 52903.684 24/09/17,08:53:40,13,09,1, 11.9,1,1, 14.521, 10692.335, 422.824, 52903.713 24/09/17,08:53:40,14,09,1, 11.9,1,1, 14.521, 10692.330, 422.842, 52903.758 24/09/17,08:53:40,15,09,1, 11.9,1,1, 14.521, 10692.380, 422.861, 52903.762 24/09/17,08:53:40,16,09,1, 11.9,1,1, 14.521, 10692.325, 422.836, 52903.792 24/09/17,08:53:40,17,09,1, 11.9,1,1, 14.521, 10692.338, 422.858, 52903.808 24/09/17,08:53:40,18,09,1, 11.9,1,1, 14.521, 10692.344, 422.868, 52903.917 24/09/17,08:53:40,19,09,1, 11.9,1,1, 14.521, 10692.338, 422.877, 52903.852 24/09/17,08:53:41,00,09,1, 11.8,1,1, 14.524, 10692.334, 422.877, 52903.852 24/09/17,08:53:41,01,09,1, 11.8,1,1, 14.524, 10692.368, 422.890, 52903.914 24/09/17,08:53:41,02,09,1, 11.8,1,1, 14.524, 10692.361, 422.888, 52903.970 24/09/17,08:53:41,03,09,1, 11.8,1,1, 14.524, 10692.369, 422.875, 52904.011 24/09/17,08:53:41,04,09,1, 11.8,1,1, 14.524, 10692.379, 422.902, 52904.031 24/09/17,08:53:41,05,09,1, 11.8,1,1, 14.524, 10692.373, 422.928, 52904.082 24/09/17,08:53:41,06,09,1, 11.8,1,1, 14.524, 10692.397, 422.949, 52904.087 24/09/17,08:53:41,07,09,1, 11.8,1,1, 14.524, 10692.378, 422.974, 52904.146 24/09/17,08:53:41,08,09,1, 11.8,1,1, 14.524, 10692.383, 422.998, 52904.164 24/09/17,08:53:41,09,09,1, 11.8,1,1, 14.524, 10692.395, 422.994, 52904.222 24/09/17,08:53:41,10,09,1, 11.8,1,1, 14.524, 10692.395, 422.997, 52904.259 24/09/17,08:53:41,11,09,1, 11.8,1,1, 14.524, 10692.379, 423.024, 52904.250 24/09/17,08:53:41,12,09,1, 11.8,1,1, 14.524, 10692.390, 423.024, 52904.360 24/09/17,08:53:41,13,09,1, 11.8,1,1, 14.524, 10692.402, 423.035, 52904.303 24/09/17,08:53:41,14,09,1, 11.8,1,1, 14.524, 10692.409, 423.048, 52904.428 24/09/17,08:53:41,15,09,1, 11.8,1,1, 14.524, 10692.402, 423.063, 52904.454 24/09/17,08:53:41,16,09,1, 11.8,1,1, 14.524, 10692.428, 423.085, 52904.520 24/09/17,08:53:41,17,09,1, 11.8,1,1, 14.524, 10692.431, 423.101, 52904.542 24/09/17,08:53:41,18,09,1, 11.8,1,1, 14.524, 10692.415, 423.106, 52904.457 24/09/17,08:53:41,19,09,1, 11.8,1,1, 14.524, 10692.435, 423.132, 52904.525 24/09/17,08:53:42,00,09,1, 11.9,1,1, 14.522, 10692.434, 423.132, 52904.525 24/09/17,08:53:42,01,09,1, 11.9,1,1, 14.522, 10692.435, 423.157, 52904.642 24/09/17,08:53:42,02,09,1, 11.9,1,1, 14.522, 10692.460, 423.149, 52904.601 24/09/17,08:53:42,03,09,1, 11.9,1,1, 14.522, 10692.445, 423.206, 52904.686 24/09/17,08:53:42,04,09,1, 11.9,1,1, 14.522, 10692.437, 423.211, 52904.666 24/09/17,08:53:42,05,09,1, 11.9,1,1, 14.522, 10692.434, 423.220, 52904.701 24/09/17,08:53:42,06,09,1, 11.9,1,1, 14.522, 10692.462, 423.256, 52904.841 24/09/17,08:53:42,07,09,1, 11.9,1,1, 14.522, 10692.425, 423.247, 52904.714 24/09/17,08:53:42,08,09,1, 11.9,1,1, 14.522, 10692.445, 423.287, 52904.921 24/09/17,08:53:42,09,09,1, 11.9,1,1, 14.522, 10692.459, 423.282, 52904.845 24/09/17,08:53:42,10,09,1, 11.9,1,1, 14.522, 10692.463, 423.344, 52904.904 24/09/17,08:53:42,11,09,1, 11.9,1,1, 14.522, 10692.426, 423.344, 52904.968 24/09/17,08:53:42,12,09,1, 11.9,1,1, 14.522, 10692.458, 423.380, 52905.008 24/09/17,08:53:42,13,09,1, 11.9,1,1, 14.522, 10692.432, 423.366, 52905.012 24/09/17,08:53:42,14,09,1, 11.9,1,1, 14.522, 10692.444, 423.392, 52905.099 24/09/17,08:53:42,15,09,1, 11.9,1,1, 14.522, 10692.448, 423.416, 52905.053 24/09/17,08:53:42,16,09,1, 11.9,1,1, 14.522, 10692.429, 423.453, 52905.105 24/09/17,08:53:42,17,09,1, 11.9,1,1, 14.522, 10692.434, 423.474, 52905.117 24/09/17,08:53:42,18,09,1, 11.9,1,1, 14.522, 10692.414, 423.490, 52905.223 24/09/17,08:53:42,19,09,1, 11.9,1,1, 14.522, 10692.418, 423.505, 52905.277 24/09/17,08:53:43,00,09,1, 11.8,1,1, 14.524, 10692.418, 423.505, 52905.277 24/09/17,08:53:43,01,09,1, 11.8,1,1, 14.524, 10692.448, 423.534, 52905.354 24/09/17,08:53:43,02,09,1, 11.8,1,1, 14.524, 10692.400, 423.618, 52905.436 24/09/17,08:53:43,03,09,1, 11.8,1,1, 14.524, 10692.423, 423.624, 52905.460 24/09/17,08:53:43,04,09,1, 11.8,1,1, 14.524, 10692.402, 423.659, 52905.473 24/09/17,08:53:43,05,09,1, 11.8,1,1, 14.524, 10692.404, 423.676, 52905.487 24/09/17,08:53:43,06,09,1, 11.8,1,1, 14.524, 10692.394, 423.678, 52905.577 24/09/17,08:53:43,07,09,1, 11.8,1,1, 14.524, 10692.386, 423.715, 52905.607 24/09/17,08:53:43,08,09,1, 11.8,1,1, 14.524, 10692.400, 423.757, 52905.575 24/09/17,08:53:43,09,09,1, 11.8,1,1, 14.524, 10692.385, 423.790, 52905.636 24/09/17,08:53:43,10,09,1, 11.8,1,1, 14.524, 10692.398, 423.802, 52905.695 24/09/17,08:53:43,11,09,1, 11.8,1,1, 14.524, 10692.393, 423.845, 52905.812 24/09/17,08:53:43,12,09,1, 11.8,1,1, 14.524, 10692.404, 423.880, 52905.771 24/09/17,08:53:43,13,09,1, 11.8,1,1, 14.524, 10692.380, 423.912, 52905.880 24/09/17,08:53:43,14,09,1, 11.8,1,1, 14.524, 10692.391, 423.923, 52905.894 24/09/17,08:53:43,15,09,1, 11.8,1,1, 14.524, 10692.398, 423.967, 52905.963 24/09/17,08:53:43,16,09,1, 11.8,1,1, 14.524, 10692.409, 423.987, 52905.974 24/09/17,08:53:43,17,09,1, 11.8,1,1, 14.524, 10692.411, 424.020, 52906.011 24/09/17,08:53:43,18,09,1, 11.8,1,1, 14.524, 10692.396, 424.076, 52906.032 24/09/17,08:53:43,19,09,1, 11.8,1,1, 14.524, 10692.396, 424.070, 52906.082 24/09/17,08:53:44,00,09,1, 11.9,1,1, 14.525, 10692.393, 424.070, 52906.082 24/09/17,08:53:44,01,09,1, 11.9,1,1, 14.525, 10692.388, 424.152, 52906.169 24/09/17,08:53:44,02,09,1, 11.9,1,1, 14.525, 10692.417, 424.177, 52906.227 24/09/17,08:53:44,03,09,1, 11.9,1,1, 14.525, 10692.381, 424.210, 52906.217 24/09/17,08:53:44,04,09,1, 11.9,1,1, 14.525, 10692.384, 424.270, 52906.362 24/09/17,08:53:44,05,09,1, 11.9,1,1, 14.525, 10692.429, 424.286, 52906.407 24/09/17,08:53:44,06,09,1, 11.9,1,1, 14.525, 10692.421, 424.326, 52906.385 24/09/17,08:53:44,07,09,1, 11.9,1,1, 14.525, 10692.399, 424.342, 52906.458 24/09/17,08:53:44,08,09,1, 11.9,1,1, 14.525, 10692.437, 424.402, 52906.477 24/09/17,08:53:44,09,09,1, 11.9,1,1, 14.525, 10692.423, 424.423, 52906.504 24/09/17,08:53:44,10,09,1, 11.9,1,1, 14.525, 10692.387, 424.461, 52906.575 24/09/17,08:53:44,11,09,1, 11.9,1,1, 14.525, 10692.419, 424.509, 52906.566 24/09/17,08:53:44,12,09,1, 11.9,1,1, 14.525, 10692.425, 424.549, 52906.657 24/09/17,08:53:44,13,09,1, 11.9,1,1, 14.525, 10692.413, 424.578, 52906.651 24/09/17,08:53:44,14,09,1, 11.9,1,1, 14.525, 10692.438, 424.618, 52906.781 24/09/17,08:53:44,15,09,1, 11.9,1,1, 14.525, 10692.429, 424.637, 52906.848 24/09/17,08:53:44,16,09,1, 11.9,1,1, 14.525, 10692.417, 424.673, 52906.787 24/09/17,08:53:44,17,09,1, 11.9,1,1, 14.525, 10692.427, 424.743, 52906.903 24/09/17,08:53:44,18,09,1, 11.9,1,1, 14.525, 10692.405, 424.763, 52906.922 24/09/17,08:53:44,19,09,1, 11.9,1,1, 14.525, 10692.425, 424.821, 52906.930 24/09/17,08:53:45,00,09,1, 11.9,1,1, 14.523, 10692.418, 424.821, 52906.930 24/09/17,08:53:45,01,09,1, 11.9,1,1, 14.523, 10692.419, 424.901, 52907.112 24/09/17,08:53:45,02,09,1, 11.9,1,1, 14.523, 10692.386, 424.941, 52907.100 24/09/17,08:53:45,03,09,1, 11.9,1,1, 14.523, 10692.417, 424.971, 52907.151 24/09/17,08:53:45,04,09,1, 11.9,1,1, 14.523, 10692.414, 425.007, 52907.198 24/09/17,08:53:45,05,09,1, 11.9,1,1, 14.523, 10692.402, 425.034, 52907.259 24/09/17,08:53:45,06,09,1, 11.9,1,1, 14.523, 10692.411, 425.073, 52907.232 24/09/17,08:53:45,07,09,1, 11.9,1,1, 14.523, 10692.417, 425.137, 52907.363 24/09/17,08:53:45,08,09,1, 11.9,1,1, 14.523, 10692.422, 425.181, 52907.389 24/09/17,08:53:45,09,09,1, 11.9,1,1, 14.523, 10692.382, 425.216, 52907.514 24/09/17,08:53:45,10,09,1, 11.9,1,1, 14.523, 10692.446, 425.251, 52907.398 24/09/17,08:53:45,11,09,1, 11.9,1,1, 14.523, 10692.401, 425.298, 52907.500 24/09/17,08:53:45,12,09,1, 11.9,1,1, 14.523, 10692.408, 425.344, 52907.509 24/09/17,08:53:45,13,09,1, 11.9,1,1, 14.523, 10692.417, 425.400, 52907.626 24/09/17,08:53:45,14,09,1, 11.9,1,1, 14.523, 10692.421, 425.438, 52907.583 24/09/17,08:53:45,15,09,1, 11.9,1,1, 14.523, 10692.415, 425.480, 52907.704 24/09/17,08:53:45,16,09,1, 11.9,1,1, 14.523, 10692.427, 425.527, 52907.697 24/09/17,08:53:45,17,09,1, 11.9,1,1, 14.523, 10692.405, 425.544, 52907.834 24/09/17,08:53:45,18,09,1, 11.9,1,1, 14.523, 10692.410, 425.593, 52907.841 24/09/17,08:53:45,19,09,1, 11.9,1,1, 14.523, 10692.423, 425.644, 52907.917 24/09/17,08:53:46,00,09,1, 11.9,1,1, 14.520, 10692.418, 425.644, 52907.917 24/09/17,08:53:46,01,09,1, 11.9,1,1, 14.520, 10692.400, 425.739, 52907.992 24/09/17,08:53:46,02,09,1, 11.9,1,1, 14.520, 10692.396, 425.799, 52908.018 24/09/17,08:53:46,03,09,1, 11.9,1,1, 14.520, 10692.396, 425.835, 52908.103 24/09/17,08:53:46,04,09,1, 11.9,1,1, 14.520, 10692.400, 425.880, 52908.178 24/09/17,08:53:46,05,09,1, 11.9,1,1, 14.520, 10692.427, 425.955, 52908.136 24/09/17,08:53:46,06,09,1, 11.9,1,1, 14.520, 10692.395, 425.991, 52908.234 24/09/17,08:53:46,07,09,1, 11.9,1,1, 14.520, 10692.404, 426.027, 52908.315 24/09/17,08:53:46,08,09,1, 11.9,1,1, 14.520, 10692.408, 426.086, 52908.261 24/09/17,08:53:46,09,09,1, 11.9,1,1, 14.520, 10692.403, 426.128, 52908.331 24/09/17,08:53:46,10,09,1, 11.9,1,1, 14.520, 10692.423, 426.181, 52908.464 24/09/17,08:53:46,11,09,1, 11.9,1,1, 14.520, 10692.409, 426.240, 52908.506 24/09/17,08:53:46,12,09,1, 11.9,1,1, 14.520, 10692.419, 426.286, 52908.474 24/09/17,08:53:46,13,09,1, 11.9,1,1, 14.520, 10692.420, 426.330, 52908.572 24/09/17,08:53:46,14,09,1, 11.9,1,1, 14.520, 10692.434, 426.363, 52908.625 24/09/17,08:53:46,15,09,1, 11.9,1,1, 14.520, 10692.444, 426.434, 52908.686 24/09/17,08:53:46,16,09,1, 11.9,1,1, 14.520, 10692.440, 426.481, 52908.723 24/09/17,08:53:46,17,09,1, 11.9,1,1, 14.520, 10692.438, 426.521, 52908.757 24/09/17,08:53:46,18,09,1, 11.9,1,1, 14.520, 10692.468, 426.578, 52908.832 24/09/17,08:53:46,19,09,1, 11.9,1,1, 14.520, 10692.457, 426.615, 52908.887 24/09/17,08:53:47,00,09,1, 11.9,1,1, 14.519, 10692.451, 426.615, 52908.887 24/09/17,08:53:47,01,09,1, 11.9,1,1, 14.519, 10692.478, 426.705, 52908.976 24/09/17,08:53:47,02,09,1, 11.9,1,1, 14.519, 10692.462, 426.787, 52909.036 24/09/17,08:53:47,03,09,1, 11.9,1,1, 14.519, 10692.474, 426.825, 52909.063 24/09/17,08:53:47,04,09,1, 11.9,1,1, 14.519, 10692.466, 426.871, 52909.144 24/09/17,08:53:47,05,09,1, 11.9,1,1, 14.519, 10692.484, 426.956, 52909.219 24/09/17,08:53:47,06,09,1, 11.9,1,1, 14.519, 10692.470, 426.993, 52909.238 24/09/17,08:53:47,07,09,1, 11.9,1,1, 14.519, 10692.496, 427.015, 52909.280 24/09/17,08:53:47,08,09,1, 11.9,1,1, 14.519, 10692.483, 427.097, 52909.376 24/09/17,08:53:47,09,09,1, 11.9,1,1, 14.519, 10692.495, 427.126, 52909.409 24/09/17,08:53:47,10,09,1, 11.9,1,1, 14.519, 10692.504, 427.181, 52909.472 24/09/17,08:53:47,11,09,1, 11.9,1,1, 14.519, 10692.469, 427.230, 52909.585 24/09/17,08:53:47,12,09,1, 11.9,1,1, 14.519, 10692.530, 427.285, 52909.608 24/09/17,08:53:47,13,09,1, 11.9,1,1, 14.519, 10692.509, 427.326, 52909.524 24/09/17,08:53:47,14,09,1, 11.9,1,1, 14.519, 10692.516, 427.378, 52909.614 24/09/17,08:53:47,15,09,1, 11.9,1,1, 14.519, 10692.536, 427.408, 52909.529 24/09/17,08:53:47,16,09,1, 11.9,1,1, 14.519, 10692.524, 427.458, 52909.734 24/09/17,08:53:47,17,09,1, 11.9,1,1, 14.519, 10692.525, 427.522, 52909.806 24/09/17,08:53:47,18,09,1, 11.9,1,1, 14.519, 10692.509, 427.556, 52909.817 24/09/17,08:53:47,19,09,1, 11.9,1,1, 14.519, 10692.548, 427.616, 52909.829 24/09/17,08:53:48,00,09,1, 11.8,1,1, 14.526, 10692.543, 427.616, 52909.829 24/09/17,08:53:48,01,09,1, 11.8,1,1, 14.526, 10692.547, 427.693, 52909.941 24/09/17,08:53:48,02,09,1, 11.8,1,1, 14.526, 10692.550, 427.780, 52910.031 24/09/17,08:53:48,03,09,1, 11.8,1,1, 14.526, 10692.559, 427.810, 52910.071 24/09/17,08:53:48,04,09,1, 11.8,1,1, 14.526, 10692.561, 427.864, 52910.137 24/09/17,08:53:48,05,09,1, 11.8,1,1, 14.526, 10692.593, 427.915, 52910.219 24/09/17,08:53:48,06,09,1, 11.8,1,1, 14.526, 10692.595, 427.947, 52910.201 24/09/17,08:53:48,07,09,1, 11.8,1,1, 14.526, 10692.614, 428.003, 52910.243 24/09/17,08:53:48,08,09,1, 11.8,1,1, 14.526, 10692.611, 428.048, 52910.307 24/09/17,08:53:48,09,09,1, 11.8,1,1, 14.526, 10692.623, 428.106, 52910.422 24/09/17,08:53:48,10,09,1, 11.8,1,1, 14.526, 10692.632, 428.140, 52910.409 24/09/17,08:53:48,11,09,1, 11.8,1,1, 14.526, 10692.654, 428.178, 52910.524 24/09/17,08:53:48,12,09,1, 11.8,1,1, 14.526, 10692.641, 428.215, 52910.555 24/09/17,08:53:48,13,09,1, 11.8,1,1, 14.526, 10692.654, 428.279, 52910.564 24/09/17,08:53:48,14,09,1, 11.8,1,1, 14.526, 10692.660, 428.312, 52910.670 24/09/17,08:53:48,15,09,1, 11.8,1,1, 14.526, 10692.691, 428.396, 52910.652 24/09/17,08:53:48,16,09,1, 11.8,1,1, 14.526, 10692.701, 428.421, 52910.729 24/09/17,08:53:48,17,09,1, 11.8,1,1, 14.526, 10692.677, 428.492, 52910.807 24/09/17,08:53:48,18,09,1, 11.8,1,1, 14.526, 10692.725, 428.502, 52910.902 24/09/17,08:53:48,19,09,1, 11.8,1,1, 14.526, 10692.708, 428.564, 52910.900 24/09/17,08:53:49,00,09,1, 11.9,1,1, 14.524, 10692.701, 428.564, 52910.900 24/09/17,08:53:49,01,09,1, 11.9,1,1, 14.524, 10692.733, 428.681, 52911.013 24/09/17,08:53:49,02,09,1, 11.9,1,1, 14.524, 10692.724, 428.712, 52911.064 24/09/17,08:53:49,03,09,1, 11.9,1,1, 14.524, 10692.755, 428.760, 52911.135 24/09/17,08:53:49,04,09,1, 11.9,1,1, 14.524, 10692.754, 428.773, 52911.183 24/09/17,08:53:49,05,09,1, 11.9,1,1, 14.524, 10692.776, 428.843, 52911.256 24/09/17,08:53:49,06,09,1, 11.9,1,1, 14.524, 10692.793, 428.892, 52911.510 24/09/17,08:53:49,07,09,1, 11.9,1,1, 14.524, 10692.822, 428.928, 52911.282 24/09/17,08:53:49,08,09,1, 11.9,1,1, 14.524, 10692.800, 428.961, 52911.294 24/09/17,08:53:49,09,09,1, 11.9,1,1, 14.524, 10692.799, 429.015, 52911.432 24/09/17,08:53:49,10,09,1, 11.9,1,1, 14.524, 10692.815, 429.061, 52911.497 24/09/17,08:53:49,11,09,1, 11.9,1,1, 14.524, 10692.817, 429.090, 52911.553 24/09/17,08:53:49,12,09,1, 11.9,1,1, 14.524, 10692.825, 429.124, 52911.595 24/09/17,08:53:49,13,09,1, 11.9,1,1, 14.524, 10692.857, 429.178, 52911.651 24/09/17,08:53:49,14,09,1, 11.9,1,1, 14.524, 10692.885, 429.208, 52911.725 24/09/17,08:53:49,15,09,1, 11.9,1,1, 14.524, 10692.875, 429.266, 52911.767 24/09/17,08:53:49,16,09,1, 11.9,1,1, 14.524, 10692.903, 429.293, 52911.804 24/09/17,08:53:49,17,09,1, 11.9,1,1, 14.524, 10692.894, 429.361, 52911.877 24/09/17,08:53:49,18,09,1, 11.9,1,1, 14.524, 10692.924, 429.414, 52911.949 24/09/17,08:53:49,19,09,1, 11.9,1,1, 14.524, 10692.938, 429.446, 52911.964 24/09/17,08:53:50,00,09,1, 11.9,1,1, 14.523, 10692.935, 429.446, 52911.964 24/09/17,08:53:50,01,09,1, 11.9,1,1, 14.523, 10692.945, 429.548, 52912.124 24/09/17,08:53:50,02,09,1, 11.9,1,1, 14.523, 10692.957, 429.578, 52912.160 24/09/17,08:53:50,03,09,1, 11.9,1,1, 14.523, 10692.980, 429.600, 52912.057 24/09/17,08:53:50,04,09,1, 11.9,1,1, 14.523, 10693.004, 429.637, 52912.223 24/09/17,08:53:50,05,09,1, 11.9,1,1, 14.523, 10692.969, 429.685, 52912.292 24/09/17,08:53:50,06,09,1, 11.9,1,1, 14.523, 10692.983, 429.728, 52912.354 24/09/17,08:53:50,07,09,1, 11.9,1,1, 14.523, 10693.014, 429.771, 52912.435 24/09/17,08:53:50,08,09,1, 11.9,1,1, 14.523, 10693.013, 429.810, 52912.476 24/09/17,08:53:50,09,09,1, 11.9,1,1, 14.523, 10693.028, 429.847, 52912.552 24/09/17,08:53:50,10,09,1, 11.9,1,1, 14.523, 10692.999, 429.873, 52912.610 24/09/17,08:53:50,11,09,1, 11.9,1,1, 14.523, 10693.055, 429.931, 52912.653 24/09/17,08:53:50,12,09,1, 11.9,1,1, 14.523, 10693.045, 429.951, 52912.724 24/09/17,08:53:50,13,09,1, 11.9,1,1, 14.523, 10693.067, 429.998, 52912.741 24/09/17,08:53:50,14,09,1, 11.9,1,1, 14.523, 10693.100, 430.038, 52912.847 24/09/17,08:53:50,15,09,1, 11.9,1,1, 14.523, 10693.103, 430.086, 52912.847 24/09/17,08:53:50,16,09,1, 11.9,1,1, 14.523, 10693.123, 430.126, 52912.934 24/09/17,08:53:50,17,09,1, 11.9,1,1, 14.523, 10693.103, 430.149, 52913.018 24/09/17,08:53:50,18,09,1, 11.9,1,1, 14.523, 10693.140, 430.215, 52913.033 24/09/17,08:53:50,19,09,1, 11.9,1,1, 14.523, 10693.133, 430.236, 52913.126 24/09/17,08:53:51,00,10,1, 11.9,1,1, 14.522, 10693.127, 430.236, 52913.126 24/09/17,08:53:51,01,10,1, 11.9,1,1, 14.522, 10693.148, 430.310, 52913.209 24/09/17,08:53:51,02,10,1, 11.9,1,1, 14.522, 10693.134, 430.379, 52913.493 24/09/17,08:53:51,03,10,1, 11.9,1,1, 14.522, 10693.195, 430.389, 52913.314 24/09/17,08:53:51,04,10,1, 11.9,1,1, 14.522, 10693.186, 430.458, 52913.327 24/09/17,08:53:51,05,10,1, 11.9,1,1, 14.522, 10693.200, 430.487, 52913.396 24/09/17,08:53:51,06,10,1, 11.9,1,1, 14.522, 10693.176, 430.530, 52913.491 24/09/17,08:53:51,07,10,1, 11.9,1,1, 14.522, 10693.202, 430.559, 52913.492 24/09/17,08:53:51,08,10,1, 11.9,1,1, 14.522, 10693.196, 430.612, 52913.574 24/09/17,08:53:51,09,10,1, 11.9,1,1, 14.522, 10693.224, 430.654, 52913.630 24/09/17,08:53:51,10,10,1, 11.9,1,1, 14.522, 10693.250, 430.695, 52913.723 24/09/17,08:53:51,11,10,1, 11.9,1,1, 14.522, 10693.254, 430.747, 52913.722 24/09/17,08:53:51,12,10,1, 11.9,1,1, 14.522, 10693.261, 430.794, 52913.811 24/09/17,08:53:51,13,10,1, 11.9,1,1, 14.522, 10693.254, 430.853, 52913.868 24/09/17,08:53:51,14,10,1, 11.9,1,1, 14.522, 10693.255, 430.898, 52913.929 24/09/17,08:53:51,15,10,1, 11.9,1,1, 14.522, 10693.259, 430.947, 52914.046 24/09/17,08:53:51,16,10,1, 11.9,1,1, 14.522, 10693.272, 430.999, 52914.073 24/09/17,08:53:51,17,10,1, 11.9,1,1, 14.522, 10693.290, 431.041, 52914.070 24/09/17,08:53:51,18,10,1, 11.9,1,1, 14.522, 10693.290, 431.078, 52914.220 24/09/17,08:53:51,19,10,1, 11.9,1,1, 14.522, 10693.289, 431.136, 52914.313 24/09/17,08:53:52,00,09,1, 11.8,1,1, 14.523, 10693.285, 431.136, 52914.313 24/09/17,08:53:52,01,09,1, 11.8,1,1, 14.523, 10693.324, 431.276, 52914.390 24/09/17,08:53:52,02,09,1, 11.8,1,1, 14.523, 10693.322, 431.314, 52914.459 24/09/17,08:53:52,03,09,1, 11.8,1,1, 14.523, 10693.325, 431.344, 52914.488 24/09/17,08:53:52,04,09,1, 11.8,1,1, 14.523, 10693.338, 431.424, 52914.572 24/09/17,08:53:52,05,09,1, 11.8,1,1, 14.523, 10693.345, 431.472, 52914.644 24/09/17,08:53:52,06,09,1, 11.8,1,1, 14.523, 10693.352, 431.507, 52914.681 24/09/17,08:53:52,07,09,1, 11.8,1,1, 14.523, 10693.384, 431.568, 52914.655 24/09/17,08:53:52,08,09,1, 11.8,1,1, 14.523, 10693.403, 431.608, 52914.775 24/09/17,08:53:52,09,09,1, 11.8,1,1, 14.523, 10693.381, 431.651, 52914.786 24/09/17,08:53:52,10,09,1, 11.8,1,1, 14.523, 10693.395, 431.711, 52914.904 24/09/17,08:53:52,11,09,1, 11.8,1,1, 14.523, 10693.407, 431.738, 52914.950 24/09/17,08:53:52,12,09,1, 11.8,1,1, 14.523, 10693.396, 431.817, 52915.030 24/09/17,08:53:52,13,09,1, 11.8,1,1, 14.523, 10693.413, 431.847, 52915.057 24/09/17,08:53:52,14,09,1, 11.8,1,1, 14.523, 10693.423, 431.897, 52915.118 24/09/17,08:53:52,15,09,1, 11.8,1,1, 14.523, 10693.439, 431.946, 52915.187 24/09/17,08:53:52,16,09,1, 11.8,1,1, 14.523, 10693.478, 432.002, 52915.269 24/09/17,08:53:52,17,09,1, 11.8,1,1, 14.523, 10693.474, 432.035, 52915.290 24/09/17,08:53:52,18,09,1, 11.8,1,1, 14.523, 10693.499, 432.087, 52915.333 24/09/17,08:53:52,19,09,1, 11.8,1,1, 14.523, 10693.469, 432.140, 52915.402 24/09/17,08:53:53,00,10,1, 11.9,1,1, 14.524, 10693.461, 432.140, 52915.402 24/09/17,08:53:53,01,10,1, 11.9,1,1, 14.524, 10693.472, 432.242, 52915.608 24/09/17,08:53:53,02,10,1, 11.9,1,1, 14.524, 10693.498, 432.275, 52915.579 24/09/17,08:53:53,03,10,1, 11.9,1,1, 14.524, 10693.481, 432.315, 52915.678 24/09/17,08:53:53,04,10,1, 11.9,1,1, 14.524, 10693.501, 432.345, 52915.774 24/09/17,08:53:53,05,10,1, 11.9,1,1, 14.524, 10693.504, 432.401, 52915.738 24/09/17,08:53:53,06,10,1, 11.9,1,1, 14.524, 10693.510, 432.442, 52915.799 24/09/17,08:53:53,07,10,1, 11.9,1,1, 14.524, 10693.533, 432.514, 52915.907 24/09/17,08:53:53,08,10,1, 11.9,1,1, 14.524, 10693.523, 432.548, 52915.887 24/09/17,08:53:53,09,10,1, 11.9,1,1, 14.524, 10693.524, 432.580, 52915.994 24/09/17,08:53:53,10,10,1, 11.9,1,1, 14.524, 10693.510, 432.642, 52916.077 24/09/17,08:53:53,11,10,1, 11.9,1,1, 14.524, 10693.526, 432.675, 52916.102 24/09/17,08:53:53,12,10,1, 11.9,1,1, 14.524, 10693.528, 432.711, 52916.154 24/09/17,08:53:53,13,10,1, 11.9,1,1, 14.524, 10693.512, 432.781, 52916.213 24/09/17,08:53:53,14,10,1, 11.9,1,1, 14.524, 10693.535, 432.802, 52916.287 24/09/17,08:53:53,15,10,1, 11.9,1,1, 14.524, 10693.497, 432.851, 52916.387 24/09/17,08:53:53,16,10,1, 11.9,1,1, 14.524, 10693.518, 432.916, 52916.367 24/09/17,08:53:53,17,10,1, 11.9,1,1, 14.524, 10693.525, 432.940, 52916.395 24/09/17,08:53:53,18,10,1, 11.9,1,1, 14.524, 10693.528, 432.973, 52916.556 24/09/17,08:53:53,19,10,1, 11.9,1,1, 14.524, 10693.529, 433.033, 52916.531 24/09/17,08:53:54,00,10,1, 11.9,1,1, 14.521, 10693.527, 433.033, 52916.531 24/09/17,08:53:54,01,10,1, 11.9,1,1, 14.521, 10693.527, 433.121, 52916.629 24/09/17,08:53:54,02,10,1, 11.9,1,1, 14.521, 10693.499, 433.161, 52916.753 24/09/17,08:53:54,03,10,1, 11.9,1,1, 14.521, 10693.533, 433.214, 52916.809 24/09/17,08:53:54,04,10,1, 11.9,1,1, 14.521, 10693.505, 433.270, 52916.882 24/09/17,08:53:54,05,10,1, 11.9,1,1, 14.521, 10693.491, 433.283, 52916.940 24/09/17,08:53:54,06,10,1, 11.9,1,1, 14.521, 10693.515, 433.342, 52917.008 24/09/17,08:53:54,07,10,1, 11.9,1,1, 14.521, 10693.490, 433.372, 52917.041 24/09/17,08:53:54,08,10,1, 11.9,1,1, 14.521, 10693.486, 433.419, 52917.096 24/09/17,08:53:54,09,10,1, 11.9,1,1, 14.521, 10693.481, 433.473, 52917.156 24/09/17,08:53:54,10,10,1, 11.9,1,1, 14.521, 10693.481, 433.497, 52917.184 24/09/17,08:53:54,11,10,1, 11.9,1,1, 14.521, 10693.482, 433.562, 52917.184 24/09/17,08:53:54,12,10,1, 11.9,1,1, 14.521, 10693.499, 433.612, 52917.277 24/09/17,08:53:54,13,10,1, 11.9,1,1, 14.521, 10693.461, 433.635, 52917.351 24/09/17,08:53:54,14,10,1, 11.9,1,1, 14.521, 10693.491, 433.674, 52917.435 24/09/17,08:53:54,15,10,1, 11.9,1,1, 14.521, 10693.463, 433.731, 52917.512 24/09/17,08:53:54,16,10,1, 11.9,1,1, 14.521, 10693.467, 433.764, 52917.544 24/09/17,08:53:54,17,10,1, 11.9,1,1, 14.521, 10693.424, 433.833, 52917.558 24/09/17,08:53:54,18,10,1, 11.9,1,1, 14.521, 10693.457, 433.871, 52917.681 24/09/17,08:53:54,19,10,1, 11.9,1,1, 14.521, 10693.435, 433.916, 52917.725 24/09/17,08:53:55,00,08,1, 11.8,1,1, 14.524, 10693.427, 433.916, 52917.725 24/09/17,08:53:55,01,08,1, 11.8,1,1, 14.524, 10693.428, 433.990, 52917.875 24/09/17,08:53:55,02,08,1, 11.8,1,1, 14.524, 10693.421, 434.038, 52917.906 24/09/17,08:53:55,03,08,1, 11.8,1,1, 14.524, 10693.409, 434.080, 52917.970 24/09/17,08:53:55,04,08,1, 11.8,1,1, 14.524, 10693.397, 434.118, 52918.032 24/09/17,08:53:55,05,08,1, 11.8,1,1, 14.524, 10693.418, 434.142, 52917.996 24/09/17,08:53:55,06,08,1, 11.8,1,1, 14.524, 10693.416, 434.201, 52918.168 24/09/17,08:53:55,07,08,1, 11.8,1,1, 14.524, 10693.401, 434.227, 52918.195 24/09/17,08:53:55,08,08,1, 11.8,1,1, 14.524, 10693.404, 434.262, 52918.237 24/09/17,08:53:55,09,08,1, 11.8,1,1, 14.524, 10693.375, 434.305, 52918.280 24/09/17,08:53:55,10,08,1, 11.8,1,1, 14.524, 10693.386, 434.352, 52918.342 24/09/17,08:53:55,11,08,1, 11.8,1,1, 14.524, 10693.387, 434.394, 52918.413 24/09/17,08:53:55,12,08,1, 11.8,1,1, 14.524, 10693.386, 434.432, 52918.504 24/09/17,08:53:55,13,08,1, 11.8,1,1, 14.524, 10693.376, 434.511, 52918.555 24/09/17,08:53:55,14,08,1, 11.8,1,1, 14.524, 10693.363, 434.516, 52918.579 24/09/17,08:53:55,15,08,1, 11.8,1,1, 14.524, 10693.341, 434.580, 52918.699 24/09/17,08:53:55,16,08,1, 11.8,1,1, 14.524, 10693.328, 434.615, 52918.702 24/09/17,08:53:55,17,08,1, 11.8,1,1, 14.524, 10693.335, 434.681, 52918.839 24/09/17,08:53:55,18,08,1, 11.8,1,1, 14.524, 10693.320, 434.730, 52918.899 24/09/17,08:53:55,19,08,1, 11.8,1,1, 14.524, 10693.318, 434.764, 52918.993 24/09/17,08:53:56,00,08,1, 11.8,1,1, 14.522, 10693.310, 434.764, 52918.993 24/09/17,08:53:56,01,08,1, 11.8,1,1, 14.522, 10693.313, 434.851, 52919.077 24/09/17,08:53:56,02,08,1, 11.8,1,1, 14.522, 10693.300, 434.901, 52919.059 24/09/17,08:53:56,03,08,1, 11.8,1,1, 14.522, 10693.293, 434.947, 52919.185 24/09/17,08:53:56,04,08,1, 11.8,1,1, 14.522, 10693.269, 434.993, 52919.234 24/09/17,08:53:56,05,08,1, 11.8,1,1, 14.522, 10693.281, 435.037, 52919.345 24/09/17,08:53:56,06,08,1, 11.8,1,1, 14.522, 10693.256, 435.106, 52919.314 24/09/17,08:53:56,07,08,1, 11.8,1,1, 14.522, 10693.258, 435.161, 52919.418 24/09/17,08:53:56,08,08,1, 11.8,1,1, 14.522, 10693.273, 435.186, 52919.499 24/09/17,08:53:56,09,08,1, 11.8,1,1, 14.522, 10693.264, 435.244, 52919.531 24/09/17,08:53:56,10,08,1, 11.8,1,1, 14.522, 10693.222, 435.277, 52919.635 24/09/17,08:53:56,11,08,1, 11.8,1,1, 14.522, 10693.249, 435.330, 52919.695 24/09/17,08:53:56,12,08,1, 11.8,1,1, 14.522, 10693.228, 435.374, 52919.734 24/09/17,08:53:56,13,08,1, 11.8,1,1, 14.522, 10693.213, 435.450, 52919.815 24/09/17,08:53:56,14,08,1, 11.8,1,1, 14.522, 10693.228, 435.481, 52919.869 24/09/17,08:53:56,15,08,1, 11.8,1,1, 14.522, 10693.207, 435.538, 52919.958 24/09/17,08:53:56,16,08,1, 11.8,1,1, 14.522, 10693.218, 435.596, 52920.019 24/09/17,08:53:56,17,08,1, 11.8,1,1, 14.522, 10693.231, 435.612, 52920.034 24/09/17,08:53:56,18,08,1, 11.8,1,1, 14.522, 10693.228, 435.684, 52920.138 24/09/17,08:53:56,19,08,1, 11.8,1,1, 14.522, 10693.238, 435.721, 52920.216 24/09/17,08:53:57,00,08,1, 11.9,1,1, 14.527, 10693.235, 435.721, 52920.216 24/09/17,08:53:57,01,08,1, 11.9,1,1, 14.527, 10693.230, 435.830, 52920.393 24/09/17,08:53:57,02,08,1, 11.9,1,1, 14.527, 10693.242, 436.003, 52921.097 24/09/17,08:53:57,03,08,1, 11.9,1,1, 14.527, 10693.264, 436.074, 52921.238 24/09/17,08:53:57,04,08,1, 11.9,1,1, 14.527, 10693.227, 436.122, 52921.321 24/09/17,08:53:57,05,08,1, 11.9,1,1, 14.527, 10693.235, 436.143, 52921.280 24/09/17,08:53:57,06,08,1, 11.9,1,1, 14.527, 10693.218, 436.212, 52921.450 24/09/17,08:53:57,07,08,1, 11.9,1,1, 14.527, 10693.200, 436.270, 52921.490 24/09/17,08:53:57,08,08,1, 11.9,1,1, 14.527, 10693.225, 436.292, 52921.501 24/09/17,08:53:57,09,08,1, 11.9,1,1, 14.527, 10693.233, 436.353, 52921.502 24/09/17,08:53:57,10,08,1, 11.9,1,1, 14.527, 10693.223, 436.372, 52921.659 24/09/17,08:53:57,11,08,1, 11.9,1,1, 14.527, 10693.214, 436.445, 52921.712 24/09/17,08:53:57,12,08,1, 11.9,1,1, 14.527, 10693.236, 436.503, 52921.816 24/09/17,08:53:57,13,08,1, 11.9,1,1, 14.527, 10693.226, 436.573, 52921.902 24/09/17,08:53:57,14,08,1, 11.9,1,1, 14.527, 10693.215, 436.621, 52921.905 24/09/17,08:53:57,15,08,1, 11.9,1,1, 14.527, 10693.225, 436.665, 52921.958 24/09/17,08:53:57,16,08,1, 11.9,1,1, 14.527, 10693.225, 436.702, 52922.027 24/09/17,08:53:57,17,08,1, 11.9,1,1, 14.527, 10693.208, 436.764, 52922.095 24/09/17,08:53:57,18,08,1, 11.9,1,1, 14.527, 10693.235, 436.813, 52922.179 24/09/17,08:53:57,19,08,1, 11.9,1,1, 14.527, 10693.241, 436.871, 52922.227 24/09/17,08:53:58,00,08,1, 11.9,1,1, 14.524, 10693.235, 436.871, 52922.227 24/09/17,08:53:58,01,08,1, 11.9,1,1, 14.524, 10693.235, 436.965, 52922.332 24/09/17,08:53:58,02,08,1, 11.9,1,1, 14.524, 10693.243, 437.021, 52922.476 24/09/17,08:53:58,03,08,1, 11.9,1,1, 14.524, 10693.243, 437.044, 52922.432 24/09/17,08:53:58,04,08,1, 11.9,1,1, 14.524, 10693.249, 437.081, 52922.594 24/09/17,08:53:58,05,08,1, 11.9,1,1, 14.524, 10693.258, 437.119, 52922.568 24/09/17,08:53:58,06,08,1, 11.9,1,1, 14.524, 10693.259, 437.167, 52922.660 24/09/17,08:53:58,07,08,1, 11.9,1,1, 14.524, 10693.264, 437.207, 52922.725 24/09/17,08:53:58,08,08,1, 11.9,1,1, 14.524, 10693.297, 437.264, 52922.810 24/09/17,08:53:58,09,08,1, 11.9,1,1, 14.524, 10693.277, 437.293, 52922.839 24/09/17,08:53:58,10,08,1, 11.9,1,1, 14.524, 10693.312, 437.327, 52922.932 24/09/17,08:53:58,11,08,1, 11.9,1,1, 14.524, 10693.296, 437.389, 52922.977 24/09/17,08:53:58,12,08,1, 11.9,1,1, 14.524, 10693.288, 437.415, 52923.040 24/09/17,08:53:58,13,08,1, 11.9,1,1, 14.524, 10693.328, 437.438, 52923.070 24/09/17,08:53:58,14,08,1, 11.9,1,1, 14.524, 10693.342, 437.513, 52923.167 24/09/17,08:53:58,15,08,1, 11.9,1,1, 14.524, 10693.341, 437.545, 52923.179 24/09/17,08:53:58,16,08,1, 11.9,1,1, 14.524, 10693.340, 437.588, 52923.297 24/09/17,08:53:58,17,08,1, 11.9,1,1, 14.524, 10693.350, 437.617, 52923.286 24/09/17,08:53:58,18,08,1, 11.9,1,1, 14.524, 10693.343, 437.660, 52923.439 24/09/17,08:53:58,19,08,1, 11.9,1,1, 14.524, 10693.349, 437.695, 52923.428 24/09/17,08:53:59,00,09,1, 11.9,1,1, 14.529, 10693.344, 437.695, 52923.428 24/09/17,08:53:59,01,09,1, 11.9,1,1, 14.529, 10693.353, 437.787, 52923.595 24/09/17,08:53:59,02,09,1, 11.9,1,1, 14.529, 10693.343, 437.786, 52923.680 24/09/17,08:53:59,03,09,1, 11.9,1,1, 14.529, 10693.359, 437.827, 52923.749 24/09/17,08:53:59,04,09,1, 11.9,1,1, 14.529, 10693.346, 437.862, 52923.667 24/09/17,08:53:59,05,09,1, 11.9,1,1, 14.529, 10693.373, 437.921, 52923.855 24/09/17,08:53:59,06,09,1, 11.9,1,1, 14.529, 10693.364, 437.948, 52923.874 24/09/17,08:53:59,07,09,1, 11.9,1,1, 14.529, 10693.358, 437.983, 52923.892 24/09/17,08:53:59,08,09,1, 11.9,1,1, 14.529, 10693.366, 437.986, 52923.942 24/09/17,08:53:59,09,09,1, 11.9,1,1, 14.529, 10693.374, 438.035, 52924.023 24/09/17,08:53:59,10,09,1, 11.9,1,1, 14.529, 10693.380, 438.077, 52924.126 24/09/17,08:53:59,11,09,1, 11.9,1,1, 14.529, 10693.351, 438.118, 52924.185 24/09/17,08:53:59,12,09,1, 11.9,1,1, 14.529, 10693.339, 438.146, 52924.213 24/09/17,08:53:59,13,09,1, 11.9,1,1, 14.529, 10693.365, 438.168, 52924.214 24/09/17,08:53:59,14,09,1, 11.9,1,1, 14.529, 10693.335, 438.209, 52924.338 24/09/17,08:53:59,15,09,1, 11.9,1,1, 14.529, 10693.346, 438.254, 52924.392 24/09/17,08:53:59,16,09,1, 11.9,1,1, 14.529, 10693.341, 438.285, 52924.497 24/09/17,08:53:59,17,09,1, 11.9,1,1, 14.529, 10693.326, 438.318, 52924.466 24/09/17,08:53:59,18,09,1, 11.9,1,1, 14.529, 10693.341, 438.361, 52924.554 24/09/17,08:53:59,19,09,1, 11.9,1,1, 14.529, 10693.319, 438.393, 52924.625 24/09/17,08:54:00,00,08,1, 11.9,1,1, 14.521, 10693.319, 438.393, 52924.625 24/09/17,08:54:00,01,08,1, 11.9,1,1, 14.521, 10693.289, 438.447, 52924.718 24/09/17,08:54:00,02,08,1, 11.9,1,1, 14.521, 10693.264, 438.340, 52924.057 24/09/17,08:54:00,03,08,1, 11.9,1,1, 14.521, 10693.255, 438.366, 52924.022 24/09/17,08:54:00,04,08,1, 11.9,1,1, 14.521, 10693.232, 438.391, 52924.172 24/09/17,08:54:00,05,08,1, 11.9,1,1, 14.521, 10693.236, 438.432, 52924.234 24/09/17,08:54:00,06,08,1, 11.9,1,1, 14.521, 10693.207, 438.469, 52924.260 24/09/17,08:54:00,07,08,1, 11.9,1,1, 14.521, 10693.212, 438.495, 52924.335 24/09/17,08:54:00,08,08,1, 11.9,1,1, 14.521, 10693.167, 438.531, 52924.390 24/09/17,08:54:00,09,08,1, 11.9,1,1, 14.521, 10693.131, 438.573, 52924.484 24/09/17,08:54:00,10,08,1, 11.9,1,1, 14.521, 10693.151, 438.603, 52924.516 24/09/17,08:54:00,11,08,1, 11.9,1,1, 14.521, 10693.153, 438.652, 52924.544 24/09/17,08:54:00,12,08,1, 11.9,1,1, 14.521, 10693.132, 438.691, 52924.622 24/09/17,08:54:00,13,08,1, 11.9,1,1, 14.521, 10693.125, 438.717, 52924.695 24/09/17,08:54:00,14,08,1, 11.9,1,1, 14.521, 10693.130, 438.770, 52924.735 24/09/17,08:54:00,15,08,1, 11.9,1,1, 14.521, 10693.097, 438.768, 52924.833 24/09/17,08:54:00,16,08,1, 11.9,1,1, 14.521, 10693.094, 438.781, 52924.891 24/09/17,08:54:00,17,08,1, 11.9,1,1, 14.521, 10693.094, 438.819, 52924.991 24/09/17,08:54:00,18,08,1, 11.9,1,1, 14.521, 10693.098, 438.850, 52925.002 24/09/17,08:54:00,19,08,1, 11.9,1,1, 14.521, 10693.045, 438.882, 52925.061 24/09/17,08:54:01,00,08,1, 11.9,1,1, 14.526, 10693.043, 438.882, 52925.061 24/09/17,08:54:01,01,08,1, 11.9,1,1, 14.526, 10693.039, 438.949, 52925.280 24/09/17,08:54:01,02,08,1, 11.9,1,1, 14.526, 10693.047, 438.978, 52925.326 24/09/17,08:54:01,03,08,1, 11.9,1,1, 14.526, 10693.011, 439.007, 52925.312 24/09/17,08:54:01,04,08,1, 11.9,1,1, 14.526, 10692.975, 439.041, 52925.395 24/09/17,08:54:01,05,08,1, 11.9,1,1, 14.526, 10692.946, 439.063, 52925.397 24/09/17,08:54:01,06,08,1, 11.9,1,1, 14.526, 10692.948, 439.109, 52925.517 24/09/17,08:54:01,07,08,1, 11.9,1,1, 14.526, 10692.963, 439.135, 52925.569 24/09/17,08:54:01,08,08,1, 11.9,1,1, 14.526, 10692.924, 439.170, 52925.617 24/09/17,08:54:01,09,08,1, 11.9,1,1, 14.526, 10692.923, 439.194, 52925.666 24/09/17,08:54:01,10,08,1, 11.9,1,1, 14.526, 10692.913, 439.226, 52925.806 24/09/17,08:54:01,11,08,1, 11.9,1,1, 14.526, 10692.910, 439.266, 52925.794 24/09/17,08:54:01,12,08,1, 11.9,1,1, 14.526, 10692.895, 439.289, 52925.832 24/09/17,08:54:01,13,08,1, 11.9,1,1, 14.526, 10692.896, 439.320, 52925.907 24/09/17,08:54:01,14,08,1, 11.9,1,1, 14.526, 10692.865, 439.388, 52925.973 24/09/17,08:54:01,15,08,1, 11.9,1,1, 14.526, 10692.852, 439.377, 52926.029 24/09/17,08:54:01,16,08,1, 11.9,1,1, 14.526, 10692.865, 439.410, 52926.057 24/09/17,08:54:01,17,08,1, 11.9,1,1, 14.526, 10692.821, 439.437, 52926.085 24/09/17,08:54:01,18,08,1, 11.9,1,1, 14.526, 10692.817, 439.469, 52926.171 24/09/17,08:54:01,19,08,1, 11.9,1,1, 14.526, 10692.813, 439.507, 52926.272 24/09/17,08:54:02,00,08,1, 11.9,1,1, 14.524, 10692.810, 439.507, 52926.272 24/09/17,08:54:02,01,08,1, 11.9,1,1, 14.524, 10692.809, 439.573, 52926.311 24/09/17,08:54:02,02,08,1, 11.9,1,1, 14.524, 10692.793, 439.606, 52926.417 24/09/17,08:54:02,03,08,1, 11.9,1,1, 14.524, 10692.757, 439.636, 52926.475 24/09/17,08:54:02,04,08,1, 11.9,1,1, 14.524, 10692.786, 439.699, 52926.569 24/09/17,08:54:02,05,08,1, 11.9,1,1, 14.524, 10692.753, 439.682, 52926.643 24/09/17,08:54:02,06,08,1, 11.9,1,1, 14.524, 10692.743, 439.770, 52926.672 24/09/17,08:54:02,07,08,1, 11.9,1,1, 14.524, 10692.744, 439.795, 52926.712 24/09/17,08:54:02,08,08,1, 11.9,1,1, 14.524, 10692.713, 439.839, 52926.740 24/09/17,08:54:02,09,08,1, 11.9,1,1, 14.524, 10692.709, 439.870, 52926.793 24/09/17,08:54:02,10,08,1, 11.9,1,1, 14.524, 10692.706, 439.887, 52926.872 24/09/17,08:54:02,11,08,1, 11.9,1,1, 14.524, 10692.699, 439.919, 52926.996 24/09/17,08:54:02,12,08,1, 11.9,1,1, 14.524, 10692.696, 439.976, 52926.997 24/09/17,08:54:02,13,08,1, 11.9,1,1, 14.524, 10692.688, 440.024, 52927.046 24/09/17,08:54:02,14,08,1, 11.9,1,1, 14.524, 10692.666, 440.040, 52927.158 24/09/17,08:54:02,15,08,1, 11.9,1,1, 14.524, 10692.665, 440.071, 52927.185 24/09/17,08:54:02,16,08,1, 11.9,1,1, 14.524, 10692.675, 440.120, 52927.213 24/09/17,08:54:02,17,08,1, 11.9,1,1, 14.524, 10692.639, 440.136, 52927.296 24/09/17,08:54:02,18,08,1, 11.9,1,1, 14.524, 10692.640, 440.159, 52927.358 24/09/17,08:54:02,19,08,1, 11.9,1,1, 14.524, 10692.616, 440.249, 52927.428 24/09/17,08:54:03,00,08,1, 12.0,1,1, 14.523, 10692.610, 440.249, 52927.428 24/09/17,08:54:03,01,08,1, 12.0,1,1, 14.523, 10692.611, 440.300, 52927.485 24/09/17,08:54:03,02,08,1, 12.0,1,1, 14.523, 10692.578, 440.361, 52927.573 24/09/17,08:54:03,03,08,1, 12.0,1,1, 14.523, 10692.561, 440.358, 52927.652 24/09/17,08:54:03,04,08,1, 12.0,1,1, 14.523, 10692.563, 440.401, 52927.722 24/09/17,08:54:03,05,08,1, 12.0,1,1, 14.523, 10692.520, 440.417, 52927.716 24/09/17,08:54:03,06,08,1, 12.0,1,1, 14.523, 10692.538, 440.470, 52927.856 24/09/17,08:54:03,07,08,1, 12.0,1,1, 14.523, 10692.530, 440.500, 52927.880 24/09/17,08:54:03,08,08,1, 12.0,1,1, 14.523, 10692.521, 440.540, 52927.963 24/09/17,08:54:03,09,08,1, 12.0,1,1, 14.523, 10692.519, 440.556, 52928.017 24/09/17,08:54:03,10,08,1, 12.0,1,1, 14.523, 10692.508, 440.592, 52928.006 24/09/17,08:54:03,11,08,1, 12.0,1,1, 14.523, 10692.520, 440.656, 52928.089 24/09/17,08:54:03,12,08,1, 12.0,1,1, 14.523, 10692.484, 440.672, 52928.173 24/09/17,08:54:03,13,08,1, 12.0,1,1, 14.523, 10692.485, 440.696, 52928.131 24/09/17,08:54:03,14,08,1, 12.0,1,1, 14.523, 10692.467, 440.714, 52928.232 24/09/17,08:54:03,15,08,1, 12.0,1,1, 14.523, 10692.493, 440.762, 52928.269 24/09/17,08:54:03,16,08,1, 12.0,1,1, 14.523, 10692.475, 440.798, 52928.370 24/09/17,08:54:03,17,08,1, 12.0,1,1, 14.523, 10692.477, 440.812, 52928.318 24/09/17,08:54:03,18,08,1, 12.0,1,1, 14.523, 10692.463, 440.868, 52928.468 24/09/17,08:54:03,19,08,1, 12.0,1,1, 14.523, 10692.470, 440.897, 52928.513 24/09/17,08:54:04,00,08,1, 11.9,1,1, 14.522, 10692.468, 440.897, 52928.513 24/09/17,08:54:04,01,08,1, 11.9,1,1, 14.522, 10692.464, 440.972, 52928.604 24/09/17,08:54:04,02,08,1, 11.9,1,1, 14.522, 10692.446, 441.001, 52928.595 24/09/17,08:54:04,03,08,1, 11.9,1,1, 14.522, 10692.477, 441.007, 52928.668 24/09/17,08:54:04,04,08,1, 11.9,1,1, 14.522, 10692.445, 441.049, 52928.690 24/09/17,08:54:04,05,08,1, 11.9,1,1, 14.522, 10692.463, 441.065, 52928.731 24/09/17,08:54:04,06,08,1, 11.9,1,1, 14.522, 10692.465, 441.099, 52928.798 24/09/17,08:54:04,07,08,1, 11.9,1,1, 14.522, 10692.470, 441.137, 52928.851 24/09/17,08:54:04,08,08,1, 11.9,1,1, 14.522, 10692.455, 441.191, 52928.969 24/09/17,08:54:04,09,08,1, 11.9,1,1, 14.522, 10692.455, 441.205, 52928.964 24/09/17,08:54:04,10,08,1, 11.9,1,1, 14.522, 10692.496, 441.247, 52929.049 24/09/17,08:54:04,11,08,1, 11.9,1,1, 14.522, 10692.473, 441.263, 52929.108 24/09/17,08:54:04,12,08,1, 11.9,1,1, 14.522, 10692.470, 441.282, 52929.188 24/09/17,08:54:04,13,08,1, 11.9,1,1, 14.522, 10692.498, 441.325, 52929.257 24/09/17,08:54:04,14,08,1, 11.9,1,1, 14.522, 10692.493, 441.353, 52929.288 24/09/17,08:54:04,15,08,1, 11.9,1,1, 14.522, 10692.473, 441.404, 52929.335 24/09/17,08:54:04,16,08,1, 11.9,1,1, 14.522, 10692.483, 441.447, 52929.370 24/09/17,08:54:04,17,08,1, 11.9,1,1, 14.522, 10692.510, 441.447, 52929.427 24/09/17,08:54:04,18,08,1, 11.9,1,1, 14.522, 10692.501, 441.491, 52929.441 24/09/17,08:54:04,19,08,1, 11.9,1,1, 14.522, 10692.503, 441.510, 52929.478 24/09/17,08:54:05,00,09,1, 11.9,1,1, 14.522, 10692.501, 441.510, 52929.478 24/09/17,08:54:05,01,09,1, 11.9,1,1, 14.522, 10692.504, 441.581, 52929.626 24/09/17,08:54:05,02,09,1, 11.9,1,1, 14.522, 10692.526, 441.637, 52929.727 24/09/17,08:54:05,03,09,1, 11.9,1,1, 14.522, 10692.540, 441.642, 52929.783 24/09/17,08:54:05,04,09,1, 11.9,1,1, 14.522, 10692.527, 441.700, 52929.854 24/09/17,08:54:05,05,09,1, 11.9,1,1, 14.522, 10692.509, 441.699, 52929.786 24/09/17,08:54:05,06,09,1, 11.9,1,1, 14.522, 10692.553, 441.745, 52929.868 24/09/17,08:54:05,07,09,1, 11.9,1,1, 14.522, 10692.545, 441.784, 52929.916 24/09/17,08:54:05,08,09,1, 11.9,1,1, 14.522, 10692.550, 441.820, 52929.952 24/09/17,08:54:05,09,09,1, 11.9,1,1, 14.522, 10692.551, 441.839, 52930.028 24/09/17,08:54:05,10,09,1, 11.9,1,1, 14.522, 10692.516, 441.859, 52930.066 24/09/17,08:54:05,11,09,1, 11.9,1,1, 14.522, 10692.556, 441.900, 52930.139 24/09/17,08:54:05,12,09,1, 11.9,1,1, 14.522, 10692.554, 441.924, 52930.160 24/09/17,08:54:05,13,09,1, 11.9,1,1, 14.522, 10692.590, 441.975, 52930.183 24/09/17,08:54:05,14,09,1, 11.9,1,1, 14.522, 10692.579, 441.974, 52930.301 24/09/17,08:54:05,15,09,1, 11.9,1,1, 14.522, 10692.587, 442.004, 52930.292 24/09/17,08:54:05,16,09,1, 11.9,1,1, 14.522, 10692.579, 442.022, 52930.386 24/09/17,08:54:05,17,09,1, 11.9,1,1, 14.522, 10692.578, 442.086, 52930.383 24/09/17,08:54:05,18,09,1, 11.9,1,1, 14.522, 10692.583, 442.104, 52930.466 24/09/17,08:54:05,19,09,1, 11.9,1,1, 14.522, 10692.603, 442.148, 52930.531 24/09/17,08:54:06,00,09,1, 11.9,1,1, 14.522, 10692.601, 442.148, 52930.531 24/09/17,08:54:06,01,09,1, 11.9,1,1, 14.522, 10692.601, 442.224, 52930.625 24/09/17,08:54:06,02,09,1, 11.9,1,1, 14.522, 10692.583, 442.251, 52930.632 24/09/17,08:54:06,03,09,1, 11.9,1,1, 14.522, 10692.602, 442.278, 52930.725 24/09/17,08:54:06,04,09,1, 11.9,1,1, 14.522, 10692.613, 442.327, 52930.738 24/09/17,08:54:06,05,09,1, 11.9,1,1, 14.522, 10692.619, 442.333, 52930.802 24/09/17,08:54:06,06,09,1, 11.9,1,1, 14.522, 10692.612, 442.355, 52930.807 24/09/17,08:54:06,07,09,1, 11.9,1,1, 14.522, 10692.598, 442.387, 52930.870 24/09/17,08:54:06,08,09,1, 11.9,1,1, 14.522, 10692.629, 442.436, 52930.920 24/09/17,08:54:06,09,09,1, 11.9,1,1, 14.522, 10692.637, 442.482, 52930.982 24/09/17,08:54:06,10,09,1, 11.9,1,1, 14.522, 10692.642, 442.512, 52931.026 24/09/17,08:54:06,11,09,1, 11.9,1,1, 14.522, 10692.622, 442.520, 52931.034 24/09/17,08:54:06,12,09,1, 11.9,1,1, 14.522, 10692.625, 442.553, 52931.094 24/09/17,08:54:06,13,09,1, 11.9,1,1, 14.522, 10692.627, 442.606, 52931.165 24/09/17,08:54:06,14,09,1, 11.9,1,1, 14.522, 10692.660, 442.645, 52931.178 24/09/17,08:54:06,15,09,1, 11.9,1,1, 14.522, 10692.630, 442.684, 52931.174 24/09/17,08:54:06,16,09,1, 11.9,1,1, 14.522, 10692.633, 442.721, 52931.298 24/09/17,08:54:06,17,09,1, 11.9,1,1, 14.522, 10692.618, 442.776, 52931.410 24/09/17,08:54:06,18,09,1, 11.9,1,1, 14.522, 10692.598, 442.793, 52931.377 24/09/17,08:54:06,19,09,1, 11.9,1,1, 14.522, 10692.605, 442.848, 52931.377 24/09/17,08:54:07,00,09,1, 11.9,1,1, 14.523, 10692.601, 442.848, 52931.377 24/09/17,08:54:07,01,09,1, 11.9,1,1, 14.523, 10692.626, 442.901, 52931.477 24/09/17,08:54:07,02,09,1, 11.9,1,1, 14.523, 10692.623, 442.948, 52931.512 24/09/17,08:54:07,03,09,1, 11.9,1,1, 14.523, 10692.606, 442.997, 52931.635 24/09/17,08:54:07,04,09,1, 11.9,1,1, 14.523, 10692.585, 443.031, 52931.718 24/09/17,08:54:07,05,09,1, 11.9,1,1, 14.523, 10692.596, 443.080, 52931.747 24/09/17,08:54:07,06,09,1, 11.9,1,1, 14.523, 10692.598, 443.117, 52931.785 24/09/17,08:54:07,07,09,1, 11.9,1,1, 14.523, 10692.588, 443.128, 52931.798 24/09/17,08:54:07,08,09,1, 11.9,1,1, 14.523, 10692.564, 443.152, 52931.867 24/09/17,08:54:07,09,09,1, 11.9,1,1, 14.523, 10692.580, 443.178, 52931.827 24/09/17,08:54:07,10,09,1, 11.9,1,1, 14.523, 10692.579, 443.237, 52931.890 24/09/17,08:54:07,11,09,1, 11.9,1,1, 14.523, 10692.579, 443.272, 52932.034 24/09/17,08:54:07,12,09,1, 11.9,1,1, 14.523, 10692.581, 443.304, 52932.047 24/09/17,08:54:07,13,09,1, 11.9,1,1, 14.523, 10692.556, 443.373, 52932.078 24/09/17,08:54:07,14,09,1, 11.9,1,1, 14.523, 10692.563, 443.391, 52932.178 24/09/17,08:54:07,15,09,1, 11.9,1,1, 14.523, 10692.556, 443.456, 52932.245 24/09/17,08:54:07,16,09,1, 11.9,1,1, 14.523, 10692.577, 443.457, 52932.201 24/09/17,08:54:07,17,09,1, 11.9,1,1, 14.523, 10692.573, 443.520, 52932.318 24/09/17,08:54:07,18,09,1, 11.9,1,1, 14.523, 10692.579, 443.519, 52932.355 24/09/17,08:54:07,19,09,1, 11.9,1,1, 14.523, 10692.589, 443.568, 52932.391 24/09/17,08:54:08,00,10,1, 11.8,1,1, 14.523, 10692.585, 443.568, 52932.391 24/09/17,08:54:08,01,10,1, 11.8,1,1, 14.523, 10692.589, 443.635, 52932.494 24/09/17,08:54:08,02,10,1, 11.8,1,1, 14.523, 10692.602, 443.681, 52932.516 24/09/17,08:54:08,03,10,1, 11.8,1,1, 14.523, 10692.591, 443.719, 52932.557 24/09/17,08:54:08,04,10,1, 11.8,1,1, 14.523, 10692.588, 443.761, 52932.600 24/09/17,08:54:08,05,10,1, 11.8,1,1, 14.523, 10692.575, 443.810, 52932.671 24/09/17,08:54:08,06,10,1, 11.8,1,1, 14.523, 10692.573, 443.840, 52932.702 24/09/17,08:54:08,07,10,1, 11.8,1,1, 14.523, 10692.586, 443.856, 52932.741 24/09/17,08:54:08,08,10,1, 11.8,1,1, 14.523, 10692.583, 443.907, 52932.805 24/09/17,08:54:08,09,10,1, 11.8,1,1, 14.523, 10692.584, 443.949, 52932.865 24/09/17,08:54:08,10,10,1, 11.8,1,1, 14.523, 10692.593, 443.965, 52932.871 24/09/17,08:54:08,11,10,1, 11.8,1,1, 14.523, 10692.589, 444.004, 52932.910 24/09/17,08:54:08,12,10,1, 11.8,1,1, 14.523, 10692.611, 444.047, 52932.991 24/09/17,08:54:08,13,10,1, 11.8,1,1, 14.523, 10692.614, 444.066, 52933.019 24/09/17,08:54:08,14,10,1, 11.8,1,1, 14.523, 10692.616, 444.130, 52933.045 24/09/17,08:54:08,15,10,1, 11.8,1,1, 14.523, 10692.589, 444.163, 52933.156 24/09/17,08:54:08,16,10,1, 11.8,1,1, 14.523, 10692.617, 444.182, 52933.176 24/09/17,08:54:08,17,10,1, 11.8,1,1, 14.523, 10692.604, 444.240, 52933.257 24/09/17,08:54:08,18,10,1, 11.8,1,1, 14.523, 10692.611, 444.226, 52933.252 24/09/17,08:54:08,19,10,1, 11.8,1,1, 14.523, 10692.604, 444.289, 52933.291 24/09/17,08:54:09,00,10,1, 11.8,1,1, 14.524, 10692.601, 444.289, 52933.291 24/09/17,08:54:09,01,10,1, 11.8,1,1, 14.524, 10692.632, 444.343, 52933.463 24/09/17,08:54:09,02,10,1, 11.8,1,1, 14.524, 10692.618, 444.374, 52933.465 24/09/17,08:54:09,03,10,1, 11.8,1,1, 14.524, 10692.634, 444.380, 52933.423 24/09/17,08:54:09,04,10,1, 11.8,1,1, 14.524, 10692.595, 444.404, 52933.479 24/09/17,08:54:09,05,10,1, 11.8,1,1, 14.524, 10692.609, 444.422, 52933.530 24/09/17,08:54:09,06,10,1, 11.8,1,1, 14.524, 10692.643, 444.482, 52933.621 24/09/17,08:54:09,07,10,1, 11.8,1,1, 14.524, 10692.622, 444.487, 52933.607 24/09/17,08:54:09,08,10,1, 11.8,1,1, 14.524, 10692.665, 444.518, 52933.705 24/09/17,08:54:09,09,10,1, 11.8,1,1, 14.524, 10692.657, 444.549, 52933.718 24/09/17,08:54:09,10,10,1, 11.8,1,1, 14.524, 10692.664, 444.585, 52933.758 24/09/17,08:54:09,11,10,1, 11.8,1,1, 14.524, 10692.669, 444.620, 52933.793 24/09/17,08:54:09,12,10,1, 11.8,1,1, 14.524, 10692.674, 444.614, 52933.819 24/09/17,08:54:09,13,10,1, 11.8,1,1, 14.524, 10692.663, 444.635, 52933.885 24/09/17,08:54:09,14,10,1, 11.8,1,1, 14.524, 10692.682, 444.667, 52933.814 24/09/17,08:54:09,15,10,1, 11.8,1,1, 14.524, 10692.702, 444.715, 52933.884 24/09/17,08:54:09,16,10,1, 11.8,1,1, 14.524, 10692.725, 444.694, 52933.941 24/09/17,08:54:09,17,10,1, 11.8,1,1, 14.524, 10692.697, 444.763, 52933.955 24/09/17,08:54:09,18,10,1, 11.8,1,1, 14.524, 10692.699, 444.782, 52933.990 24/09/17,08:54:09,19,10,1, 11.8,1,1, 14.524, 10692.724, 444.813, 52934.048 24/09/17,08:54:10,00,10,1, 12.0,1,1, 14.521, 10692.718, 444.813, 52934.048 24/09/17,08:54:10,01,10,1, 12.0,1,1, 14.521, 10692.721, 444.865, 52934.150 24/09/17,08:54:10,02,10,1, 12.0,1,1, 14.521, 10692.755, 444.880, 52934.207 24/09/17,08:54:10,03,10,1, 12.0,1,1, 14.521, 10692.759, 444.899, 52934.167 24/09/17,08:54:10,04,10,1, 12.0,1,1, 14.521, 10692.753, 444.932, 52934.215 24/09/17,08:54:10,05,10,1, 12.0,1,1, 14.521, 10692.752, 444.978, 52934.243 24/09/17,08:54:10,06,10,1, 12.0,1,1, 14.521, 10692.795, 444.978, 52934.297 24/09/17,08:54:10,07,10,1, 12.0,1,1, 14.521, 10692.785, 444.990, 52934.331 24/09/17,08:54:10,08,10,1, 12.0,1,1, 14.521, 10692.776, 445.013, 52934.342 24/09/17,08:54:10,09,10,1, 12.0,1,1, 14.521, 10692.759, 445.010, 52934.372 24/09/17,08:54:10,10,10,1, 12.0,1,1, 14.521, 10692.810, 445.064, 52934.521 24/09/17,08:54:10,11,10,1, 12.0,1,1, 14.521, 10692.825, 445.072, 52934.593 24/09/17,08:54:10,12,10,1, 12.0,1,1, 14.521, 10692.814, 445.120, 52934.604 24/09/17,08:54:10,13,10,1, 12.0,1,1, 14.521, 10692.869, 445.133, 52934.453 24/09/17,08:54:10,14,10,1, 12.0,1,1, 14.521, 10692.884, 445.147, 52934.545 24/09/17,08:54:10,15,10,1, 12.0,1,1, 14.521, 10692.885, 445.160, 52934.625 24/09/17,08:54:10,16,10,1, 12.0,1,1, 14.521, 10692.883, 445.193, 52934.727 24/09/17,08:54:10,17,10,1, 12.0,1,1, 14.521, 10692.908, 445.227, 52934.684 24/09/17,08:54:10,18,10,1, 12.0,1,1, 14.521, 10692.920, 445.244, 52934.787 24/09/17,08:54:10,19,10,1, 12.0,1,1, 14.521, 10692.900, 445.245, 52934.742 24/09/17,08:54:11,00,10,1, 11.9,1,1, 14.522, 10692.893, 445.245, 52934.742 24/09/17,08:54:11,01,10,1, 11.9,1,1, 14.522, 10692.946, 445.325, 52934.864 24/09/17,08:54:11,02,10,1, 11.9,1,1, 14.522, 10692.925, 445.341, 52934.859 24/09/17,08:54:11,03,10,1, 11.9,1,1, 14.522, 10692.928, 445.351, 52934.866 24/09/17,08:54:11,04,10,1, 11.9,1,1, 14.522, 10692.934, 445.376, 52934.930 24/09/17,08:54:11,05,10,1, 11.9,1,1, 14.522, 10692.960, 445.423, 52935.021 24/09/17,08:54:11,06,10,1, 11.9,1,1, 14.522, 10692.959, 445.448, 52935.052 24/09/17,08:54:11,07,10,1, 11.9,1,1, 14.522, 10692.975, 445.463, 52935.069 24/09/17,08:54:11,08,10,1, 11.9,1,1, 14.522, 10692.961, 445.506, 52935.078 24/09/17,08:54:11,09,10,1, 11.9,1,1, 14.522, 10692.971, 445.535, 52935.114 24/09/17,08:54:11,10,10,1, 11.9,1,1, 14.522, 10692.989, 445.553, 52935.110 24/09/17,08:54:11,11,10,1, 11.9,1,1, 14.522, 10692.996, 445.614, 52935.209 24/09/17,08:54:11,12,10,1, 11.9,1,1, 14.522, 10692.976, 445.641, 52935.235 24/09/17,08:54:11,13,10,1, 11.9,1,1, 14.522, 10692.991, 445.650, 52935.244 24/09/17,08:54:11,14,10,1, 11.9,1,1, 14.522, 10692.995, 445.679, 52935.263 24/09/17,08:54:11,15,10,1, 11.9,1,1, 14.522, 10692.994, 445.719, 52935.370 24/09/17,08:54:11,16,10,1, 11.9,1,1, 14.522, 10692.965, 445.749, 52935.369 24/09/17,08:54:11,17,10,1, 11.9,1,1, 14.522, 10692.993, 445.806, 52935.390 24/09/17,08:54:11,18,10,1, 11.9,1,1, 14.522, 10692.996, 445.795, 52935.408 24/09/17,08:54:11,19,10,1, 11.9,1,1, 14.522, 10692.953, 445.860, 52935.405 24/09/17,08:54:12,00,10,1, 12.0,1,1, 14.521, 10692.952, 445.860, 52935.405 24/09/17,08:54:12,01,10,1, 12.0,1,1, 14.521, 10692.984, 445.924, 52935.523 24/09/17,08:54:12,02,10,1, 12.0,1,1, 14.521, 10692.958, 445.930, 52935.565 24/09/17,08:54:12,03,10,1, 12.0,1,1, 14.521, 10692.952, 445.940, 52935.551 24/09/17,08:54:12,04,10,1, 12.0,1,1, 14.521, 10692.954, 445.978, 52935.510 24/09/17,08:54:12,05,10,1, 12.0,1,1, 14.521, 10692.934, 446.008, 52935.611 24/09/17,08:54:12,06,10,1, 12.0,1,1, 14.521, 10692.916, 446.040, 52935.671 24/09/17,08:54:12,07,10,1, 12.0,1,1, 14.521, 10692.914, 446.033, 52935.645 24/09/17,08:54:12,08,10,1, 12.0,1,1, 14.521, 10692.900, 446.075, 52935.645 24/09/17,08:54:12,09,10,1, 12.0,1,1, 14.521, 10692.907, 446.093, 52935.694 24/09/17,08:54:12,10,10,1, 12.0,1,1, 14.521, 10692.894, 446.110, 52935.652 24/09/17,08:54:12,11,10,1, 12.0,1,1, 14.521, 10692.877, 446.109, 52935.606 24/09/17,08:54:12,12,10,1, 12.0,1,1, 14.521, 10692.869, 446.124, 52935.717 24/09/17,08:54:12,13,10,1, 12.0,1,1, 14.521, 10692.834, 446.170, 52935.816 24/09/17,08:54:12,14,10,1, 12.0,1,1, 14.521, 10692.831, 446.191, 52935.839 24/09/17,08:54:12,15,10,1, 12.0,1,1, 14.521, 10692.808, 446.215, 52935.892 24/09/17,08:54:12,16,10,1, 12.0,1,1, 14.521, 10692.799, 446.236, 52935.919 24/09/17,08:54:12,17,10,1, 12.0,1,1, 14.521, 10692.784, 446.279, 52935.909 24/09/17,08:54:12,18,10,1, 12.0,1,1, 14.521, 10692.778, 446.276, 52935.933 24/09/17,08:54:12,19,10,1, 12.0,1,1, 14.521, 10692.777, 446.305, 52936.027 24/09/17,08:54:13,00,10,1, 11.9,1,1, 14.523, 10692.776, 446.305, 52936.027 24/09/17,08:54:13,01,10,1, 11.9,1,1, 14.523, 10692.739, 446.303, 52935.993 24/09/17,08:54:13,02,10,1, 11.9,1,1, 14.523, 10692.743, 446.329, 52936.002 24/09/17,08:54:13,03,10,1, 11.9,1,1, 14.523, 10692.717, 446.361, 52936.010 24/09/17,08:54:13,04,10,1, 11.9,1,1, 14.523, 10692.702, 446.364, 52936.100 24/09/17,08:54:13,05,10,1, 11.9,1,1, 14.523, 10692.707, 446.381, 52936.103 24/09/17,08:54:13,06,10,1, 11.9,1,1, 14.523, 10692.688, 446.402, 52936.154 24/09/17,08:54:13,07,10,1, 11.9,1,1, 14.523, 10692.661, 446.412, 52936.172 24/09/17,08:54:13,08,10,1, 11.9,1,1, 14.523, 10692.626, 446.428, 52936.209 24/09/17,08:54:13,09,10,1, 11.9,1,1, 14.523, 10692.608, 446.450, 52936.238 24/09/17,08:54:13,10,10,1, 11.9,1,1, 14.523, 10692.617, 446.466, 52936.264 24/09/17,08:54:13,11,10,1, 11.9,1,1, 14.523, 10692.580, 446.469, 52936.074 24/09/17,08:54:13,12,10,1, 11.9,1,1, 14.523, 10692.549, 446.498, 52936.328 24/09/17,08:54:13,13,10,1, 11.9,1,1, 14.523, 10692.543, 446.498, 52936.414 24/09/17,08:54:13,14,10,1, 11.9,1,1, 14.523, 10692.516, 446.492, 52936.380 24/09/17,08:54:13,15,10,1, 11.9,1,1, 14.523, 10692.499, 446.517, 52936.368 24/09/17,08:54:13,16,10,1, 11.9,1,1, 14.523, 10692.456, 446.527, 52936.331 24/09/17,08:54:13,17,10,1, 11.9,1,1, 14.523, 10692.456, 446.536, 52936.453 24/09/17,08:54:13,18,10,1, 11.9,1,1, 14.523, 10692.443, 446.548, 52936.381 24/09/17,08:54:13,19,10,1, 11.9,1,1, 14.523, 10692.385, 446.558, 52936.391 24/09/17,08:54:14,00,10,1, 11.9,1,1, 14.521, 10692.384, 446.558, 52936.391 24/09/17,08:54:14,01,10,1, 11.9,1,1, 14.521, 10692.381, 446.600, 52936.433 24/09/17,08:54:14,02,10,1, 11.9,1,1, 14.521, 10692.324, 446.604, 52936.478 24/09/17,08:54:14,03,10,1, 11.9,1,1, 14.521, 10692.316, 446.616, 52936.516 24/09/17,08:54:14,04,10,1, 11.9,1,1, 14.521, 10692.282, 446.648, 52936.620 24/09/17,08:54:14,05,10,1, 11.9,1,1, 14.521, 10692.252, 446.636, 52936.583 24/09/17,08:54:14,06,10,1, 11.9,1,1, 14.521, 10692.209, 446.653, 52936.582 24/09/17,08:54:14,07,10,1, 11.9,1,1, 14.521, 10692.187, 446.654, 52936.603 24/09/17,08:54:14,08,10,1, 11.9,1,1, 14.521, 10692.156, 446.677, 52936.577 24/09/17,08:54:14,09,10,1, 11.9,1,1, 14.521, 10692.099, 446.717, 52936.652 24/09/17,08:54:14,10,10,1, 11.9,1,1, 14.521, 10692.098, 446.703, 52936.642 24/09/17,08:54:14,11,10,1, 11.9,1,1, 14.521, 10692.036, 446.705, 52936.716 24/09/17,08:54:14,12,10,1, 11.9,1,1, 14.521, 10692.027, 446.741, 52936.743 24/09/17,08:54:14,13,10,1, 11.9,1,1, 14.521, 10692.007, 446.743, 52936.811 24/09/17,08:54:14,14,10,1, 11.9,1,1, 14.521, 10691.960, 446.754, 52936.793 24/09/17,08:54:14,15,10,1, 11.9,1,1, 14.521, 10691.913, 446.796, 52936.920 24/09/17,08:54:14,16,10,1, 11.9,1,1, 14.521, 10691.876, 446.783, 52936.814 24/09/17,08:54:14,17,10,1, 11.9,1,1, 14.521, 10691.869, 446.807, 52936.822 24/09/17,08:54:14,18,10,1, 11.9,1,1, 14.521, 10691.806, 446.829, 52936.869 24/09/17,08:54:14,19,10,1, 11.9,1,1, 14.521, 10691.764, 446.851, 52936.865 24/09/17,08:54:15,00,10,1, 11.9,1,1, 14.525, 10691.758, 446.851, 52936.865 24/09/17,08:54:15,01,10,1, 11.9,1,1, 14.525, 10691.709, 446.879, 52936.875 24/09/17,08:54:15,02,10,1, 11.9,1,1, 14.525, 10691.686, 446.897, 52936.935 24/09/17,08:54:15,03,10,1, 11.9,1,1, 14.525, 10691.647, 446.935, 52936.989 24/09/17,08:54:15,04,10,1, 11.9,1,1, 14.525, 10691.625, 446.958, 52937.004 24/09/17,08:54:15,05,10,1, 11.9,1,1, 14.525, 10691.570, 446.971, 52937.021 24/09/17,08:54:15,06,10,1, 11.9,1,1, 14.525, 10691.563, 446.991, 52937.124 24/09/17,08:54:15,07,10,1, 11.9,1,1, 14.525, 10691.532, 447.042, 52937.256 24/09/17,08:54:15,08,10,1, 11.9,1,1, 14.525, 10691.481, 447.035, 52937.035 24/09/17,08:54:15,09,10,1, 11.9,1,1, 14.525, 10691.442, 447.066, 52937.115 24/09/17,08:54:15,10,10,1, 11.9,1,1, 14.525, 10691.402, 447.095, 52937.120 24/09/17,08:54:15,11,10,1, 11.9,1,1, 14.525, 10691.364, 447.131, 52937.108 24/09/17,08:54:15,12,10,1, 11.9,1,1, 14.525, 10691.381, 447.140, 52937.194 24/09/17,08:54:15,13,10,1, 11.9,1,1, 14.525, 10691.365, 447.157, 52937.264 24/09/17,08:54:15,14,10,1, 11.9,1,1, 14.525, 10691.323, 447.186, 52937.273 24/09/17,08:54:15,15,10,1, 11.9,1,1, 14.525, 10691.305, 447.220, 52937.253 24/09/17,08:54:15,16,10,1, 11.9,1,1, 14.525, 10691.283, 447.229, 52937.312 24/09/17,08:54:15,17,10,1, 11.9,1,1, 14.525, 10691.246, 447.217, 52937.325 24/09/17,08:54:15,18,10,1, 11.9,1,1, 14.525, 10691.227, 447.296, 52937.346 24/09/17,08:54:15,19,10,1, 11.9,1,1, 14.525, 10691.189, 447.323, 52937.382 24/09/17,08:54:16,00,09,1, 11.9,1,1, 14.526, 10691.183, 447.323, 52937.382 24/09/17,08:54:16,01,09,1, 11.9,1,1, 14.526, 10691.167, 447.356, 52937.423 24/09/17,08:54:16,02,09,1, 11.9,1,1, 14.526, 10691.133, 447.393, 52937.475 24/09/17,08:54:16,03,09,1, 11.9,1,1, 14.526, 10691.058, 447.421, 52937.344 24/09/17,08:54:16,04,09,1, 11.9,1,1, 14.526, 10691.090, 447.452, 52937.596 24/09/17,08:54:16,05,09,1, 11.9,1,1, 14.526, 10691.081, 447.441, 52937.499 24/09/17,08:54:16,06,09,1, 11.9,1,1, 14.526, 10691.058, 447.472, 52937.547 24/09/17,08:54:16,07,09,1, 11.9,1,1, 14.526, 10691.007, 447.496, 52937.582 24/09/17,08:54:16,08,09,1, 11.9,1,1, 14.526, 10690.957, 447.547, 52937.633 24/09/17,08:54:16,09,09,1, 11.9,1,1, 14.526, 10690.975, 447.571, 52937.605 24/09/17,08:54:16,10,09,1, 11.9,1,1, 14.526, 10690.942, 447.584, 52937.718 24/09/17,08:54:16,11,09,1, 11.9,1,1, 14.526, 10690.914, 447.588, 52937.663 24/09/17,08:54:16,12,09,1, 11.9,1,1, 14.526, 10690.872, 447.617, 52937.770 24/09/17,08:54:16,13,09,1, 11.9,1,1, 14.526, 10690.870, 447.636, 52937.745 24/09/17,08:54:16,14,09,1, 11.9,1,1, 14.526, 10690.854, 447.661, 52937.800 24/09/17,08:54:16,15,09,1, 11.9,1,1, 14.526, 10690.830, 447.711, 52937.777 24/09/17,08:54:16,16,09,1, 11.9,1,1, 14.526, 10690.798, 447.722, 52937.790 24/09/17,08:54:16,17,09,1, 11.9,1,1, 14.526, 10690.782, 447.753, 52937.879 24/09/17,08:54:16,18,09,1, 11.9,1,1, 14.526, 10690.790, 447.767, 52937.819 24/09/17,08:54:16,19,09,1, 11.9,1,1, 14.526, 10690.765, 447.818, 52937.962 24/09/17,08:54:17,00,09,1, 11.8,1,1, 14.525, 10690.765, 447.818, 52937.962 24/09/17,08:54:17,01,09,1, 11.8,1,1, 14.525, 10690.709, 447.860, 52937.990 24/09/17,08:54:17,02,09,1, 11.8,1,1, 14.525, 10690.733, 447.900, 52937.951 24/09/17,08:54:17,03,09,1, 11.8,1,1, 14.525, 10690.663, 447.888, 52937.964 24/09/17,08:54:17,04,09,1, 11.8,1,1, 14.525, 10690.652, 447.967, 52937.995 24/09/17,08:54:17,05,09,1, 11.8,1,1, 14.525, 10690.651, 447.969, 52938.039 24/09/17,08:54:17,06,09,1, 11.8,1,1, 14.525, 10690.614, 447.972, 52937.984 24/09/17,08:54:17,07,09,1, 11.8,1,1, 14.525, 10690.627, 448.038, 52938.120 24/09/17,08:54:17,08,09,1, 11.8,1,1, 14.525, 10690.598, 448.057, 52938.102 24/09/17,08:54:17,09,09,1, 11.8,1,1, 14.525, 10690.587, 448.083, 52938.075 24/09/17,08:54:17,10,09,1, 11.8,1,1, 14.525, 10690.560, 448.095, 52938.111 24/09/17,08:54:17,11,09,1, 11.8,1,1, 14.525, 10690.565, 448.115, 52938.169 24/09/17,08:54:17,12,09,1, 11.8,1,1, 14.525, 10690.540, 448.147, 52938.158 24/09/17,08:54:17,13,09,1, 11.8,1,1, 14.525, 10690.514, 448.178, 52938.216 24/09/17,08:54:17,14,09,1, 11.8,1,1, 14.525, 10690.503, 448.187, 52938.299 24/09/17,08:54:17,15,09,1, 11.8,1,1, 14.525, 10690.495, 448.189, 52938.364 24/09/17,08:54:17,16,09,1, 11.8,1,1, 14.525, 10690.462, 448.204, 52938.264 24/09/17,08:54:17,17,09,1, 11.8,1,1, 14.525, 10690.447, 448.234, 52938.357 24/09/17,08:54:17,18,09,1, 11.8,1,1, 14.525, 10690.439, 448.272, 52938.374 24/09/17,08:54:17,19,09,1, 11.8,1,1, 14.525, 10690.429, 448.273, 52938.417 24/09/17,08:54:18,00,10,1, 12.0,1,1, 14.522, 10690.423, 448.273, 52938.417 24/09/17,08:54:18,01,10,1, 12.0,1,1, 14.522, 10690.392, 448.293, 52938.478 24/09/17,08:54:18,02,10,1, 12.0,1,1, 14.522, 10690.403, 448.293, 52938.447 24/09/17,08:54:18,03,10,1, 12.0,1,1, 14.522, 10690.362, 448.307, 52938.506 24/09/17,08:54:18,04,10,1, 12.0,1,1, 14.522, 10690.365, 448.343, 52938.504 24/09/17,08:54:18,05,10,1, 12.0,1,1, 14.522, 10690.387, 448.318, 52938.448 24/09/17,08:54:18,06,10,1, 12.0,1,1, 14.522, 10690.345, 448.346, 52938.537 24/09/17,08:54:18,07,10,1, 12.0,1,1, 14.522, 10690.320, 448.370, 52938.537 24/09/17,08:54:18,08,10,1, 12.0,1,1, 14.522, 10690.303, 448.356, 52938.582 24/09/17,08:54:18,09,10,1, 12.0,1,1, 14.522, 10690.297, 448.382, 52938.590 24/09/17,08:54:18,10,10,1, 12.0,1,1, 14.522, 10690.294, 448.351, 52938.598 24/09/17,08:54:18,11,10,1, 12.0,1,1, 14.522, 10690.277, 448.365, 52938.623 24/09/17,08:54:18,12,10,1, 12.0,1,1, 14.522, 10690.263, 448.366, 52938.618 24/09/17,08:54:18,13,10,1, 12.0,1,1, 14.522, 10690.264, 448.349, 52938.691 24/09/17,08:54:18,14,10,1, 12.0,1,1, 14.522, 10690.224, 448.371, 52938.636 24/09/17,08:54:18,15,10,1, 12.0,1,1, 14.522, 10690.231, 448.400, 52938.769 24/09/17,08:54:18,16,10,1, 12.0,1,1, 14.522, 10690.195, 448.374, 52938.675 24/09/17,08:54:18,17,10,1, 12.0,1,1, 14.522, 10690.199, 448.403, 52938.749 24/09/17,08:54:18,18,10,1, 12.0,1,1, 14.522, 10690.170, 448.401, 52938.771 24/09/17,08:54:18,19,10,1, 12.0,1,1, 14.522, 10690.147, 448.373, 52938.820 24/09/17,08:54:19,00,09,1, 11.9,1,1, 14.523, 10690.140, 448.373, 52938.820 24/09/17,08:54:19,01,09,1, 11.9,1,1, 14.523, 10690.134, 448.390, 52938.781 24/09/17,08:54:19,02,09,1, 11.9,1,1, 14.523, 10690.141, 448.389, 52938.823 24/09/17,08:54:19,03,09,1, 11.9,1,1, 14.523, 10690.084, 448.412, 52938.820 24/09/17,08:54:19,04,09,1, 11.9,1,1, 14.523, 10690.085, 448.396, 52938.904 24/09/17,08:54:19,05,09,1, 11.9,1,1, 14.523, 10690.083, 448.391, 52938.867 24/09/17,08:54:19,06,09,1, 11.9,1,1, 14.523, 10690.063, 448.391, 52938.860 24/09/17,08:54:19,07,09,1, 11.9,1,1, 14.523, 10690.034, 448.401, 52938.891 24/09/17,08:54:19,08,09,1, 11.9,1,1, 14.523, 10690.042, 448.410, 52938.946 24/09/17,08:54:19,09,09,1, 11.9,1,1, 14.523, 10690.016, 448.418, 52938.913 24/09/17,08:54:19,10,09,1, 11.9,1,1, 14.523, 10689.986, 448.413, 52939.070 24/09/17,08:54:19,11,09,1, 11.9,1,1, 14.523, 10689.984, 448.419, 52939.019 24/09/17,08:54:19,12,09,1, 11.9,1,1, 14.523, 10689.978, 448.396, 52939.003 24/09/17,08:54:19,13,09,1, 11.9,1,1, 14.523, 10689.930, 448.414, 52939.047 24/09/17,08:54:19,14,09,1, 11.9,1,1, 14.523, 10689.936, 448.403, 52939.039 24/09/17,08:54:19,15,09,1, 11.9,1,1, 14.523, 10689.916, 448.405, 52939.079 24/09/17,08:54:19,16,09,1, 11.9,1,1, 14.523, 10689.871, 448.400, 52939.129 24/09/17,08:54:19,17,09,1, 11.9,1,1, 14.523, 10689.900, 448.401, 52939.043 24/09/17,08:54:19,18,09,1, 11.9,1,1, 14.523, 10689.864, 448.381, 52939.074 24/09/17,08:54:19,19,09,1, 11.9,1,1, 14.523, 10689.853, 448.378, 52939.140 24/09/17,08:54:20,00,09,1, 11.9,1,1, 14.523, 10689.847, 448.378, 52939.140 24/09/17,08:54:20,01,09,1, 11.9,1,1, 14.523, 10689.803, 448.357, 52939.184 24/09/17,08:54:20,02,09,1, 11.9,1,1, 14.523, 10689.774, 448.363, 52939.140 24/09/17,08:54:20,03,09,1, 11.9,1,1, 14.523, 10689.767, 448.392, 52939.205 24/09/17,08:54:20,04,09,1, 11.9,1,1, 14.523, 10689.744, 448.350, 52939.162 24/09/17,08:54:20,05,09,1, 11.9,1,1, 14.523, 10689.734, 448.356, 52939.199 24/09/17,08:54:20,06,09,1, 11.9,1,1, 14.523, 10689.713, 448.354, 52939.215 24/09/17,08:54:20,07,09,1, 11.9,1,1, 14.523, 10689.686, 448.359, 52939.230 24/09/17,08:54:20,08,09,1, 11.9,1,1, 14.523, 10689.663, 448.349, 52939.240 24/09/17,08:54:20,09,09,1, 11.9,1,1, 14.523, 10689.639, 448.326, 52939.253 24/09/17,08:54:20,10,09,1, 11.9,1,1, 14.523, 10689.637, 448.328, 52939.268 24/09/17,08:54:20,11,09,1, 11.9,1,1, 14.523, 10689.606, 448.304, 52939.288 24/09/17,08:54:20,12,09,1, 11.9,1,1, 14.523, 10689.582, 448.323, 52939.310 24/09/17,08:54:20,13,09,1, 11.9,1,1, 14.523, 10689.582, 448.309, 52939.362 24/09/17,08:54:20,14,09,1, 11.9,1,1, 14.523, 10689.538, 448.269, 52939.287 24/09/17,08:54:20,15,09,1, 11.9,1,1, 14.523, 10689.544, 448.281, 52939.378 24/09/17,08:54:20,16,09,1, 11.9,1,1, 14.523, 10689.510, 448.269, 52939.376 24/09/17,08:54:20,17,09,1, 11.9,1,1, 14.523, 10689.500, 448.266, 52939.405 24/09/17,08:54:20,18,09,1, 11.9,1,1, 14.523, 10689.478, 448.221, 52939.389 24/09/17,08:54:20,19,09,1, 11.9,1,1, 14.523, 10689.469, 448.204, 52939.390 24/09/17,08:54:21,00,10,1, 11.9,1,1, 14.522, 10689.464, 448.204, 52939.390 24/09/17,08:54:21,01,10,1, 11.9,1,1, 14.522, 10689.410, 448.204, 52939.419 24/09/17,08:54:21,02,10,1, 11.9,1,1, 14.522, 10689.376, 448.170, 52939.452 24/09/17,08:54:21,03,10,1, 11.9,1,1, 14.522, 10689.354, 448.183, 52939.407 24/09/17,08:54:21,04,10,1, 11.9,1,1, 14.522, 10689.366, 448.138, 52939.438 24/09/17,08:54:21,05,10,1, 11.9,1,1, 14.522, 10689.305, 448.136, 52939.449 24/09/17,08:54:21,06,10,1, 11.9,1,1, 14.522, 10689.276, 448.114, 52939.426 24/09/17,08:54:21,07,10,1, 11.9,1,1, 14.522, 10689.292, 448.080, 52939.427 24/09/17,08:54:21,08,10,1, 11.9,1,1, 14.522, 10689.278, 448.099, 52939.452 24/09/17,08:54:21,09,10,1, 11.9,1,1, 14.522, 10689.254, 448.080, 52939.449 24/09/17,08:54:21,10,10,1, 11.9,1,1, 14.522, 10689.231, 448.034, 52939.480 24/09/17,08:54:21,11,10,1, 11.9,1,1, 14.522, 10689.209, 448.040, 52939.507 24/09/17,08:54:21,12,10,1, 11.9,1,1, 14.522, 10689.203, 448.025, 52939.506 24/09/17,08:54:21,13,10,1, 11.9,1,1, 14.522, 10689.179, 448.049, 52939.692 24/09/17,08:54:21,14,10,1, 11.9,1,1, 14.522, 10689.208, 448.008, 52939.485 24/09/17,08:54:21,15,10,1, 11.9,1,1, 14.522, 10689.176, 447.970, 52939.490 24/09/17,08:54:21,16,10,1, 11.9,1,1, 14.522, 10689.159, 447.967, 52939.527 24/09/17,08:54:21,17,10,1, 11.9,1,1, 14.522, 10689.125, 447.960, 52939.535 24/09/17,08:54:21,18,10,1, 11.9,1,1, 14.522, 10689.112, 447.969, 52939.498 24/09/17,08:54:21,19,10,1, 11.9,1,1, 14.522, 10689.101, 447.946, 52939.589 24/09/17,08:54:22,00,10,1, 11.8,1,1, 14.525, 10689.096, 447.946, 52939.589 24/09/17,08:54:22,01,10,1, 11.8,1,1, 14.525, 10689.074, 447.902, 52939.575 24/09/17,08:54:22,02,10,1, 11.8,1,1, 14.525, 10689.038, 447.909, 52939.539 24/09/17,08:54:22,03,10,1, 11.8,1,1, 14.525, 10689.028, 447.897, 52939.565 24/09/17,08:54:22,04,10,1, 11.8,1,1, 14.525, 10688.996, 447.886, 52939.603 24/09/17,08:54:22,05,10,1, 11.8,1,1, 14.525, 10688.985, 447.864, 52939.617 24/09/17,08:54:22,06,10,1, 11.8,1,1, 14.525, 10688.944, 447.841, 52939.560 24/09/17,08:54:22,07,10,1, 11.8,1,1, 14.525, 10688.934, 447.847, 52939.562 24/09/17,08:54:22,08,10,1, 11.8,1,1, 14.525, 10688.888, 447.842, 52939.591 24/09/17,08:54:22,09,10,1, 11.8,1,1, 14.525, 10688.874, 447.820, 52939.637 24/09/17,08:54:22,10,10,1, 11.8,1,1, 14.525, 10688.843, 447.838, 52939.831 24/09/17,08:54:22,11,10,1, 11.8,1,1, 14.525, 10688.795, 447.807, 52939.555 24/09/17,08:54:22,12,10,1, 11.8,1,1, 14.525, 10688.791, 447.801, 52939.668 24/09/17,08:54:22,13,10,1, 11.8,1,1, 14.525, 10688.788, 447.787, 52939.581 24/09/17,08:54:22,14,10,1, 11.8,1,1, 14.525, 10688.742, 447.773, 52939.631 24/09/17,08:54:22,15,10,1, 11.8,1,1, 14.525, 10688.700, 447.774, 52939.610 24/09/17,08:54:22,16,10,1, 11.8,1,1, 14.525, 10688.683, 447.756, 52939.667 24/09/17,08:54:22,17,10,1, 11.8,1,1, 14.525, 10688.667, 447.756, 52939.666 24/09/17,08:54:22,18,10,1, 11.8,1,1, 14.525, 10688.646, 447.752, 52939.659 24/09/17,08:54:22,19,10,1, 11.8,1,1, 14.525, 10688.590, 447.759, 52939.669 24/09/17,08:54:23,00,09,1, 11.9,1,1, 14.522, 10688.587, 447.759, 52939.669 24/09/17,08:54:23,01,09,1, 11.9,1,1, 14.522, 10688.548, 447.756, 52939.690 24/09/17,08:54:23,02,09,1, 11.9,1,1, 14.522, 10688.520, 447.737, 52939.591 24/09/17,08:54:23,03,09,1, 11.9,1,1, 14.522, 10688.493, 447.725, 52939.651 24/09/17,08:54:23,04,09,1, 11.9,1,1, 14.522, 10688.462, 447.737, 52939.717 24/09/17,08:54:23,05,09,1, 11.9,1,1, 14.522, 10688.436, 447.727, 52939.675 24/09/17,08:54:23,06,09,1, 11.9,1,1, 14.522, 10688.417, 447.712, 52939.747 24/09/17,08:54:23,07,09,1, 11.9,1,1, 14.522, 10688.367, 447.709, 52939.729 24/09/17,08:54:23,08,09,1, 11.9,1,1, 14.522, 10688.345, 447.725, 52939.675 24/09/17,08:54:23,09,09,1, 11.9,1,1, 14.522, 10688.325, 447.711, 52939.735 24/09/17,08:54:23,10,09,1, 11.9,1,1, 14.522, 10688.259, 447.675, 52939.758 24/09/17,08:54:23,11,09,1, 11.9,1,1, 14.522, 10688.265, 447.699, 52939.718 24/09/17,08:54:23,12,09,1, 11.9,1,1, 14.522, 10688.236, 447.716, 52939.759 24/09/17,08:54:23,13,09,1, 11.9,1,1, 14.522, 10688.187, 447.718, 52939.794 24/09/17,08:54:23,14,09,1, 11.9,1,1, 14.522, 10688.183, 447.712, 52939.770 24/09/17,08:54:23,15,09,1, 11.9,1,1, 14.522, 10688.131, 447.713, 52939.749 24/09/17,08:54:23,16,09,1, 11.9,1,1, 14.522, 10688.082, 447.708, 52939.757 24/09/17,08:54:23,17,09,1, 11.9,1,1, 14.522, 10688.048, 447.679, 52939.726 24/09/17,08:54:23,18,09,1, 11.9,1,1, 14.522, 10688.034, 447.721, 52939.793 24/09/17,08:54:23,19,09,1, 11.9,1,1, 14.522, 10687.997, 447.692, 52939.791 24/09/17,08:54:24,00,09,1, 11.9,1,1, 14.523, 10687.995, 447.692, 52939.791 24/09/17,08:54:24,01,09,1, 11.9,1,1, 14.523, 10687.947, 447.721, 52939.757 24/09/17,08:54:24,02,09,1, 11.9,1,1, 14.523, 10687.919, 447.709, 52939.848 24/09/17,08:54:24,03,09,1, 11.9,1,1, 14.523, 10687.876, 447.712, 52939.883 24/09/17,08:54:24,04,09,1, 11.9,1,1, 14.523, 10687.849, 447.706, 52939.890 24/09/17,08:54:24,05,09,1, 11.9,1,1, 14.523, 10687.827, 447.700, 52939.822 24/09/17,08:54:24,06,09,1, 11.9,1,1, 14.523, 10687.792, 447.711, 52939.857 24/09/17,08:54:24,07,09,1, 11.9,1,1, 14.523, 10687.758, 447.701, 52939.856 24/09/17,08:54:24,08,09,1, 11.9,1,1, 14.523, 10687.756, 447.707, 52939.839 24/09/17,08:54:24,09,09,1, 11.9,1,1, 14.523, 10687.696, 447.728, 52939.889 24/09/17,08:54:24,10,09,1, 11.9,1,1, 14.523, 10687.685, 447.713, 52939.905 24/09/17,08:54:24,11,09,1, 11.9,1,1, 14.523, 10687.663, 447.708, 52939.835 24/09/17,08:54:24,12,09,1, 11.9,1,1, 14.523, 10687.619, 447.703, 52939.848 24/09/17,08:54:24,13,09,1, 11.9,1,1, 14.523, 10687.625, 447.700, 52939.883 24/09/17,08:54:24,14,09,1, 11.9,1,1, 14.523, 10687.597, 447.729, 52939.898 24/09/17,08:54:24,15,09,1, 11.9,1,1, 14.523, 10687.569, 447.713, 52939.925 24/09/17,08:54:24,16,09,1, 11.9,1,1, 14.523, 10687.547, 447.728, 52939.909 24/09/17,08:54:24,17,09,1, 11.9,1,1, 14.523, 10687.528, 447.721, 52939.945 24/09/17,08:54:24,18,09,1, 11.9,1,1, 14.523, 10687.487, 447.733, 52939.939 24/09/17,08:54:24,19,09,1, 11.9,1,1, 14.523, 10687.460, 447.730, 52939.911 24/09/17,08:54:25,00,08,1, 11.9,1,1, 14.528, 10687.453, 447.730, 52939.911 24/09/17,08:54:25,01,08,1, 11.9,1,1, 14.528, 10687.407, 447.726, 52940.032 24/09/17,08:54:25,02,08,1, 11.9,1,1, 14.528, 10687.382, 447.742, 52940.039 24/09/17,08:54:25,03,08,1, 11.9,1,1, 14.528, 10687.363, 447.746, 52940.008 24/09/17,08:54:25,04,08,1, 11.9,1,1, 14.528, 10687.355, 447.736, 52939.998 24/09/17,08:54:25,05,08,1, 11.9,1,1, 14.528, 10687.332, 447.755, 52940.071 24/09/17,08:54:25,06,08,1, 11.9,1,1, 14.528, 10687.318, 447.755, 52940.075 24/09/17,08:54:25,07,08,1, 11.9,1,1, 14.528, 10687.299, 447.762, 52940.027 24/09/17,08:54:25,08,08,1, 11.9,1,1, 14.528, 10687.271, 447.770, 52940.117 24/09/17,08:54:25,09,08,1, 11.9,1,1, 14.528, 10687.250, 447.789, 52940.081 24/09/17,08:54:25,10,08,1, 11.9,1,1, 14.528, 10687.226, 447.796, 52940.118 24/09/17,08:54:25,11,08,1, 11.9,1,1, 14.528, 10687.192, 447.779, 52940.086 24/09/17,08:54:25,12,08,1, 11.9,1,1, 14.528, 10687.166, 447.785, 52940.135 24/09/17,08:54:25,13,08,1, 11.9,1,1, 14.528, 10687.154, 447.767, 52940.122 24/09/17,08:54:25,14,08,1, 11.9,1,1, 14.528, 10687.143, 447.794, 52940.205 24/09/17,08:54:25,15,08,1, 11.9,1,1, 14.528, 10687.102, 447.778, 52940.116 24/09/17,08:54:25,16,08,1, 11.9,1,1, 14.528, 10687.094, 447.805, 52940.140 24/09/17,08:54:25,17,08,1, 11.9,1,1, 14.528, 10687.081, 447.811, 52940.189 24/09/17,08:54:25,18,08,1, 11.9,1,1, 14.528, 10687.072, 447.834, 52940.172 24/09/17,08:54:25,19,08,1, 11.9,1,1, 14.528, 10687.042, 447.837, 52940.192 24/09/17,08:54:26,00,08,1, 11.9,1,1, 14.524, 10687.035, 447.837, 52940.192 24/09/17,08:54:26,01,08,1, 11.9,1,1, 14.524, 10686.989, 447.831, 52940.168 24/09/17,08:54:26,02,08,1, 11.9,1,1, 14.524, 10686.989, 447.871, 52940.206 24/09/17,08:54:26,03,08,1, 11.9,1,1, 14.524, 10686.970, 447.870, 52940.195 24/09/17,08:54:26,04,08,1, 11.9,1,1, 14.524, 10686.974, 447.899, 52940.211 24/09/17,08:54:26,05,08,1, 11.9,1,1, 14.524, 10686.935, 447.909, 52940.271 24/09/17,08:54:26,06,08,1, 11.9,1,1, 14.524, 10686.946, 447.931, 52940.217 24/09/17,08:54:26,07,08,1, 11.9,1,1, 14.524, 10686.912, 447.937, 52940.280 24/09/17,08:54:26,08,08,1, 11.9,1,1, 14.524, 10686.900, 447.965, 52940.337 24/09/17,08:54:26,09,08,1, 11.9,1,1, 14.524, 10686.869, 447.961, 52940.277 24/09/17,08:54:26,10,08,1, 11.9,1,1, 14.524, 10686.863, 447.969, 52940.279 24/09/17,08:54:26,11,08,1, 11.9,1,1, 14.524, 10686.838, 448.010, 52940.416 24/09/17,08:54:26,12,08,1, 11.9,1,1, 14.524, 10686.809, 448.016, 52940.299 24/09/17,08:54:26,13,08,1, 11.9,1,1, 14.524, 10686.818, 448.026, 52940.352 24/09/17,08:54:26,14,08,1, 11.9,1,1, 14.524, 10686.821, 448.046, 52940.379 24/09/17,08:54:26,15,08,1, 11.9,1,1, 14.524, 10686.796, 448.049, 52940.398 24/09/17,08:54:26,16,08,1, 11.9,1,1, 14.524, 10686.796, 448.075, 52940.385 24/09/17,08:54:26,17,08,1, 11.9,1,1, 14.524, 10686.789, 448.093, 52940.410 24/09/17,08:54:26,18,08,1, 11.9,1,1, 14.524, 10686.766, 448.103, 52940.440 24/09/17,08:54:26,19,08,1, 11.9,1,1, 14.524, 10686.745, 448.103, 52940.383 24/09/17,08:54:27,00,08,1, 12.0,1,1, 14.523, 10686.743, 448.103, 52940.383 24/09/17,08:54:27,01,08,1, 12.0,1,1, 14.523, 10686.735, 448.147, 52940.443 24/09/17,08:54:27,02,08,1, 12.0,1,1, 14.523, 10686.727, 448.157, 52940.498 24/09/17,08:54:27,03,08,1, 12.0,1,1, 14.523, 10686.716, 448.184, 52940.442 24/09/17,08:54:27,04,08,1, 12.0,1,1, 14.523, 10686.680, 448.182, 52940.464 24/09/17,08:54:27,05,08,1, 12.0,1,1, 14.523, 10686.688, 448.226, 52940.505 24/09/17,08:54:27,06,08,1, 12.0,1,1, 14.523, 10686.709, 448.238, 52940.495 24/09/17,08:54:27,07,08,1, 12.0,1,1, 14.523, 10686.647, 448.260, 52940.489 24/09/17,08:54:27,08,08,1, 12.0,1,1, 14.523, 10686.655, 448.254, 52940.520 24/09/17,08:54:27,09,08,1, 12.0,1,1, 14.523, 10686.646, 448.268, 52940.512 24/09/17,08:54:27,10,08,1, 12.0,1,1, 14.523, 10686.609, 448.302, 52940.498 24/09/17,08:54:27,11,08,1, 12.0,1,1, 14.523, 10686.616, 448.322, 52940.555 24/09/17,08:54:27,12,08,1, 12.0,1,1, 14.523, 10686.640, 448.346, 52940.573 24/09/17,08:54:27,13,08,1, 12.0,1,1, 14.523, 10686.612, 448.342, 52940.549 24/09/17,08:54:27,14,08,1, 12.0,1,1, 14.523, 10686.615, 448.386, 52940.584 24/09/17,08:54:27,15,08,1, 12.0,1,1, 14.523, 10686.620, 448.376, 52940.562 24/09/17,08:54:27,16,08,1, 12.0,1,1, 14.523, 10686.605, 448.400, 52940.585 24/09/17,08:54:27,17,08,1, 12.0,1,1, 14.523, 10686.584, 448.404, 52940.602 24/09/17,08:54:27,18,08,1, 12.0,1,1, 14.523, 10686.579, 448.421, 52940.603 24/09/17,08:54:27,19,08,1, 12.0,1,1, 14.523, 10686.572, 448.430, 52940.578 24/09/17,08:54:28,00,08,1, 11.9,1,1, 14.522, 10686.568, 448.430, 52940.578 24/09/17,08:54:28,01,08,1, 11.9,1,1, 14.522, 10686.540, 448.453, 52940.636 24/09/17,08:54:28,02,08,1, 11.9,1,1, 14.522, 10686.517, 448.467, 52940.586 24/09/17,08:54:28,03,08,1, 11.9,1,1, 14.522, 10686.529, 448.479, 52940.637 24/09/17,08:54:28,04,08,1, 11.9,1,1, 14.522, 10686.515, 448.473, 52940.605 24/09/17,08:54:28,05,08,1, 11.9,1,1, 14.522, 10686.509, 448.503, 52940.587 24/09/17,08:54:28,06,08,1, 11.9,1,1, 14.522, 10686.485, 448.521, 52940.612 24/09/17,08:54:28,07,08,1, 11.9,1,1, 14.522, 10686.469, 448.546, 52940.618 24/09/17,08:54:28,08,08,1, 11.9,1,1, 14.522, 10686.465, 448.551, 52940.649 24/09/17,08:54:28,09,08,1, 11.9,1,1, 14.522, 10686.443, 448.564, 52940.648 24/09/17,08:54:28,10,08,1, 11.9,1,1, 14.522, 10686.430, 448.544, 52940.657 24/09/17,08:54:28,11,08,1, 11.9,1,1, 14.522, 10686.418, 448.583, 52940.645 24/09/17,08:54:28,12,08,1, 11.9,1,1, 14.522, 10686.411, 448.587, 52940.657 24/09/17,08:54:28,13,08,1, 11.9,1,1, 14.522, 10686.422, 448.619, 52940.670 24/09/17,08:54:28,14,08,1, 11.9,1,1, 14.522, 10686.397, 448.632, 52940.669 24/09/17,08:54:28,15,08,1, 11.9,1,1, 14.522, 10686.358, 448.623, 52940.642 24/09/17,08:54:28,16,08,1, 11.9,1,1, 14.522, 10686.393, 448.653, 52940.679 24/09/17,08:54:28,17,08,1, 11.9,1,1, 14.522, 10686.347, 448.642, 52940.633 24/09/17,08:54:28,18,08,1, 11.9,1,1, 14.522, 10686.312, 448.664, 52940.691 24/09/17,08:54:28,19,08,1, 11.9,1,1, 14.522, 10686.322, 448.675, 52940.649 24/09/17,08:54:29,00,09,1, 11.9,1,1, 14.528, 10686.318, 448.675, 52940.649 24/09/17,08:54:29,01,09,1, 11.9,1,1, 14.528, 10686.260, 448.689, 52940.643 24/09/17,08:54:29,02,09,1, 11.9,1,1, 14.528, 10686.275, 448.731, 52940.664 24/09/17,08:54:29,03,09,1, 11.9,1,1, 14.528, 10686.236, 448.721, 52940.695 24/09/17,08:54:29,04,09,1, 11.9,1,1, 14.528, 10686.224, 448.745, 52940.671 24/09/17,08:54:29,05,09,1, 11.9,1,1, 14.528, 10686.200, 448.746, 52940.638 24/09/17,08:54:29,06,09,1, 11.9,1,1, 14.528, 10686.198, 448.761, 52940.688 24/09/17,08:54:29,07,09,1, 11.9,1,1, 14.528, 10686.173, 448.784, 52940.695 24/09/17,08:54:29,08,09,1, 11.9,1,1, 14.528, 10686.168, 448.802, 52940.679 24/09/17,08:54:29,09,09,1, 11.9,1,1, 14.528, 10686.127, 448.836, 52940.737 24/09/17,08:54:29,10,09,1, 11.9,1,1, 14.528, 10686.126, 448.846, 52940.704 24/09/17,08:54:29,11,09,1, 11.9,1,1, 14.528, 10686.117, 448.852, 52940.687 24/09/17,08:54:29,12,09,1, 11.9,1,1, 14.528, 10686.106, 448.868, 52940.681 24/09/17,08:54:29,13,09,1, 11.9,1,1, 14.528, 10686.059, 448.865, 52940.674 24/09/17,08:54:29,14,09,1, 11.9,1,1, 14.528, 10686.041, 448.888, 52940.705 24/09/17,08:54:29,15,09,1, 11.9,1,1, 14.528, 10686.023, 448.898, 52940.692 24/09/17,08:54:29,16,09,1, 11.9,1,1, 14.528, 10686.001, 448.904, 52940.699 24/09/17,08:54:29,17,09,1, 11.9,1,1, 14.528, 10685.996, 448.922, 52940.714 24/09/17,08:54:29,18,09,1, 11.9,1,1, 14.528, 10685.981, 448.955, 52940.701 24/09/17,08:54:29,19,09,1, 11.9,1,1, 14.528, 10685.946, 448.958, 52940.682 24/09/17,08:54:30,00,09,1, 11.9,1,1, 14.523, 10685.942, 448.958, 52940.682 24/09/17,08:54:30,01,09,1, 11.9,1,1, 14.523, 10685.913, 448.979, 52940.687 24/09/17,08:54:30,02,09,1, 11.9,1,1, 14.523, 10685.914, 449.009, 52940.694 24/09/17,08:54:30,03,09,1, 11.9,1,1, 14.523, 10685.903, 449.034, 52940.686 24/09/17,08:54:30,04,09,1, 11.9,1,1, 14.523, 10685.899, 449.051, 52940.683 24/09/17,08:54:30,05,09,1, 11.9,1,1, 14.523, 10685.864, 449.066, 52940.728 24/09/17,08:54:30,06,09,1, 11.9,1,1, 14.523, 10685.857, 449.091, 52940.708 24/09/17,08:54:30,07,09,1, 11.9,1,1, 14.523, 10685.836, 449.091, 52940.727 24/09/17,08:54:30,08,09,1, 11.9,1,1, 14.523, 10685.807, 449.099, 52940.706 24/09/17,08:54:30,09,09,1, 11.9,1,1, 14.523, 10685.800, 449.135, 52940.703 24/09/17,08:54:30,10,09,1, 11.9,1,1, 14.523, 10685.791, 449.104, 52940.662 24/09/17,08:54:30,11,09,1, 11.9,1,1, 14.523, 10685.787, 449.134, 52940.705 24/09/17,08:54:30,12,09,1, 11.9,1,1, 14.523, 10685.794, 449.155, 52940.703 24/09/17,08:54:30,13,09,1, 11.9,1,1, 14.523, 10685.759, 449.149, 52940.730 24/09/17,08:54:30,14,09,1, 11.9,1,1, 14.523, 10685.778, 449.171, 52940.706 24/09/17,08:54:30,15,09,1, 11.9,1,1, 14.523, 10685.776, 449.180, 52940.714 24/09/17,08:54:30,16,09,1, 11.9,1,1, 14.523, 10685.734, 449.200, 52940.726 24/09/17,08:54:30,17,09,1, 11.9,1,1, 14.523, 10685.729, 449.225, 52940.704 24/09/17,08:54:30,18,09,1, 11.9,1,1, 14.523, 10685.720, 449.214, 52940.691 24/09/17,08:54:30,19,09,1, 11.9,1,1, 14.523, 10685.717, 449.232, 52940.702 24/09/17,08:54:31,00,10,1, 12.0,1,1, 14.525, 10685.717, 449.232, 52940.702 24/09/17,08:54:31,01,10,1, 12.0,1,1, 14.525, 10685.709, 449.229, 52940.715 24/09/17,08:54:31,02,10,1, 12.0,1,1, 14.525, 10685.695, 449.252, 52940.727 24/09/17,08:54:31,03,10,1, 12.0,1,1, 14.525, 10685.689, 449.286, 52940.710 24/09/17,08:54:31,04,10,1, 12.0,1,1, 14.525, 10685.692, 449.300, 52940.711 24/09/17,08:54:31,05,10,1, 12.0,1,1, 14.525, 10685.691, 449.294, 52940.725 24/09/17,08:54:31,06,10,1, 12.0,1,1, 14.525, 10685.654, 449.341, 52940.737 24/09/17,08:54:31,07,10,1, 12.0,1,1, 14.525, 10685.685, 449.355, 52940.725 24/09/17,08:54:31,08,10,1, 12.0,1,1, 14.525, 10685.664, 449.365, 52940.755 24/09/17,08:54:31,09,10,1, 12.0,1,1, 14.525, 10685.647, 449.411, 52940.751 24/09/17,08:54:31,10,10,1, 12.0,1,1, 14.525, 10685.643, 449.419, 52940.777 24/09/17,08:54:31,11,10,1, 12.0,1,1, 14.525, 10685.645, 449.428, 52940.777 24/09/17,08:54:31,12,10,1, 12.0,1,1, 14.525, 10685.620, 449.409, 52940.793 24/09/17,08:54:31,13,10,1, 12.0,1,1, 14.525, 10685.614, 449.463, 52940.761 24/09/17,08:54:31,14,10,1, 12.0,1,1, 14.525, 10685.629, 449.446, 52940.779 24/09/17,08:54:31,15,10,1, 12.0,1,1, 14.525, 10685.623, 449.452, 52940.777 24/09/17,08:54:31,16,10,1, 12.0,1,1, 14.525, 10685.615, 449.491, 52940.815 24/09/17,08:54:31,17,10,1, 12.0,1,1, 14.525, 10685.621, 449.495, 52940.788 24/09/17,08:54:31,18,10,1, 12.0,1,1, 14.525, 10685.602, 449.521, 52940.782 24/09/17,08:54:31,19,10,1, 12.0,1,1, 14.525, 10685.588, 449.554, 52940.809 24/09/17,08:54:32,00,09,1, 11.8,1,1, 14.528, 10685.583, 449.554, 52940.809 24/09/17,08:54:32,01,09,1, 11.8,1,1, 14.528, 10685.592, 449.586, 52940.833 24/09/17,08:54:32,02,09,1, 11.8,1,1, 14.528, 10685.572, 449.606, 52940.820 24/09/17,08:54:32,03,09,1, 11.8,1,1, 14.528, 10685.578, 449.640, 52940.838 24/09/17,08:54:32,04,09,1, 11.8,1,1, 14.528, 10685.560, 449.638, 52940.844 24/09/17,08:54:32,05,09,1, 11.8,1,1, 14.528, 10685.550, 449.637, 52940.803 24/09/17,08:54:32,06,09,1, 11.8,1,1, 14.528, 10685.574, 449.675, 52940.794 24/09/17,08:54:32,07,09,1, 11.8,1,1, 14.528, 10685.543, 449.693, 52940.854 24/09/17,08:54:32,08,09,1, 11.8,1,1, 14.528, 10685.537, 449.702, 52940.799 24/09/17,08:54:32,09,09,1, 11.8,1,1, 14.528, 10685.539, 449.738, 52940.831 24/09/17,08:54:32,10,09,1, 11.8,1,1, 14.528, 10685.528, 449.769, 52940.845 24/09/17,08:54:32,11,09,1, 11.8,1,1, 14.528, 10685.539, 449.765, 52940.883 24/09/17,08:54:32,12,09,1, 11.8,1,1, 14.528, 10685.555, 449.782, 52940.847 24/09/17,08:54:32,13,09,1, 11.8,1,1, 14.528, 10685.544, 449.807, 52940.878 24/09/17,08:54:32,14,09,1, 11.8,1,1, 14.528, 10685.545, 449.819, 52940.915 24/09/17,08:54:32,15,09,1, 11.8,1,1, 14.528, 10685.521, 449.847, 52940.885 24/09/17,08:54:32,16,09,1, 11.8,1,1, 14.528, 10685.517, 449.847, 52940.874 24/09/17,08:54:32,17,09,1, 11.8,1,1, 14.528, 10685.524, 449.880, 52940.883 24/09/17,08:54:32,18,09,1, 11.8,1,1, 14.528, 10685.505, 449.912, 52940.927 24/09/17,08:54:32,19,09,1, 11.8,1,1, 14.528, 10685.524, 449.930, 52940.918 24/09/17,08:54:33,00,09,1, 11.9,1,1, 14.523, 10685.517, 449.930, 52940.918 24/09/17,08:54:33,01,09,1, 11.9,1,1, 14.523, 10685.521, 449.950, 52940.968 24/09/17,08:54:33,02,09,1, 11.9,1,1, 14.523, 10685.533, 449.975, 52940.954 24/09/17,08:54:33,03,09,1, 11.9,1,1, 14.523, 10685.492, 449.998, 52940.980 24/09/17,08:54:33,04,09,1, 11.9,1,1, 14.523, 10685.517, 450.032, 52940.992 24/09/17,08:54:33,05,09,1, 11.9,1,1, 14.523, 10685.493, 450.023, 52940.978 24/09/17,08:54:33,06,09,1, 11.9,1,1, 14.523, 10685.499, 450.090, 52941.026 24/09/17,08:54:33,07,09,1, 11.9,1,1, 14.523, 10685.479, 450.082, 52941.038 24/09/17,08:54:33,08,09,1, 11.9,1,1, 14.523, 10685.525, 450.108, 52941.032 24/09/17,08:54:33,09,09,1, 11.9,1,1, 14.523, 10685.514, 450.134, 52941.073 24/09/17,08:54:33,10,09,1, 11.9,1,1, 14.523, 10685.479, 450.144, 52941.104 24/09/17,08:54:33,11,09,1, 11.9,1,1, 14.523, 10685.471, 450.168, 52941.089 24/09/17,08:54:33,12,09,1, 11.9,1,1, 14.523, 10685.486, 450.194, 52941.109 24/09/17,08:54:33,13,09,1, 11.9,1,1, 14.523, 10685.489, 450.213, 52941.104 24/09/17,08:54:33,14,09,1, 11.9,1,1, 14.523, 10685.498, 450.226, 52941.140 24/09/17,08:54:33,15,09,1, 11.9,1,1, 14.523, 10685.516, 450.242, 52941.179 24/09/17,08:54:33,16,09,1, 11.9,1,1, 14.523, 10685.499, 450.274, 52941.165 24/09/17,08:54:33,17,09,1, 11.9,1,1, 14.523, 10685.519, 450.300, 52941.212 24/09/17,08:54:33,18,09,1, 11.9,1,1, 14.523, 10685.482, 450.305, 52941.220 24/09/17,08:54:33,19,09,1, 11.9,1,1, 14.523, 10685.498, 450.328, 52941.239 24/09/17,08:54:34,00,09,1, 11.9,1,1, 14.522, 10685.492, 450.328, 52941.239 24/09/17,08:54:34,01,09,1, 11.9,1,1, 14.522, 10685.501, 450.373, 52941.273 24/09/17,08:54:34,02,09,1, 11.9,1,1, 14.522, 10685.493, 450.378, 52941.258 24/09/17,08:54:34,03,09,1, 11.9,1,1, 14.522, 10685.513, 450.420, 52941.299 24/09/17,08:54:34,04,09,1, 11.9,1,1, 14.522, 10685.512, 450.447, 52941.334 24/09/17,08:54:34,05,09,1, 11.9,1,1, 14.522, 10685.497, 450.465, 52941.357 24/09/17,08:54:34,06,09,1, 11.9,1,1, 14.522, 10685.527, 450.485, 52941.327 24/09/17,08:54:34,07,09,1, 11.9,1,1, 14.522, 10685.528, 450.482, 52941.404 24/09/17,08:54:34,08,09,1, 11.9,1,1, 14.522, 10685.504, 450.520, 52941.423 24/09/17,08:54:34,09,09,1, 11.9,1,1, 14.522, 10685.548, 450.534, 52941.457 24/09/17,08:54:34,10,09,1, 11.9,1,1, 14.522, 10685.544, 450.559, 52941.477 24/09/17,08:54:34,11,09,1, 11.9,1,1, 14.522, 10685.550, 450.582, 52941.495 24/09/17,08:54:34,12,09,1, 11.9,1,1, 14.522, 10685.541, 450.599, 52941.514 24/09/17,08:54:34,13,09,1, 11.9,1,1, 14.522, 10685.566, 450.639, 52941.556 24/09/17,08:54:34,14,09,1, 11.9,1,1, 14.522, 10685.551, 450.642, 52941.531 24/09/17,08:54:34,15,09,1, 11.9,1,1, 14.522, 10685.589, 450.710, 52941.587 24/09/17,08:54:34,16,09,1, 11.9,1,1, 14.522, 10685.600, 450.723, 52941.592 24/09/17,08:54:34,17,09,1, 11.9,1,1, 14.522, 10685.586, 450.727, 52941.634 24/09/17,08:54:34,18,09,1, 11.9,1,1, 14.522, 10685.607, 450.751, 52941.642 24/09/17,08:54:34,19,09,1, 11.9,1,1, 14.522, 10685.618, 450.771, 52941.672 24/09/17,08:54:35,00,09,1, 11.9,1,1, 14.521, 10685.617, 450.771, 52941.672 24/09/17,08:54:35,01,09,1, 11.9,1,1, 14.521, 10685.630, 450.819, 52941.739 24/09/17,08:54:35,02,09,1, 11.9,1,1, 14.521, 10685.608, 450.823, 52941.757 24/09/17,08:54:35,03,09,1, 11.9,1,1, 14.521, 10685.640, 450.850, 52941.805 24/09/17,08:54:35,04,09,1, 11.9,1,1, 14.521, 10685.662, 450.867, 52941.778 24/09/17,08:54:35,05,09,1, 11.9,1,1, 14.521, 10685.670, 450.915, 52941.804 24/09/17,08:54:35,06,09,1, 11.9,1,1, 14.521, 10685.687, 450.910, 52941.816 24/09/17,08:54:35,07,09,1, 11.9,1,1, 14.521, 10685.686, 450.942, 52941.849 24/09/17,08:54:35,08,09,1, 11.9,1,1, 14.521, 10685.717, 450.972, 52941.886 24/09/17,08:54:35,09,09,1, 11.9,1,1, 14.521, 10685.709, 450.991, 52941.916 24/09/17,08:54:35,10,09,1, 11.9,1,1, 14.521, 10685.724, 451.025, 52941.952 24/09/17,08:54:35,11,09,1, 11.9,1,1, 14.521, 10685.756, 451.001, 52941.943 24/09/17,08:54:35,12,09,1, 11.9,1,1, 14.521, 10685.765, 451.067, 52941.985 24/09/17,08:54:35,13,09,1, 11.9,1,1, 14.521, 10685.772, 451.071, 52942.006 24/09/17,08:54:35,14,09,1, 11.9,1,1, 14.521, 10685.821, 451.090, 52942.036 24/09/17,08:54:35,15,09,1, 11.9,1,1, 14.521, 10685.796, 451.108, 52942.068 24/09/17,08:54:35,16,09,1, 11.9,1,1, 14.521, 10685.834, 451.133, 52942.070 24/09/17,08:54:35,17,09,1, 11.9,1,1, 14.521, 10685.849, 451.163, 52942.085 24/09/17,08:54:35,18,09,1, 11.9,1,1, 14.521, 10685.880, 451.186, 52942.084 24/09/17,08:54:35,19,09,1, 11.9,1,1, 14.521, 10685.865, 451.182, 52942.136 24/09/17,08:54:36,00,09,1, 11.9,1,1, 14.525, 10685.859, 451.182, 52942.136 24/09/17,08:54:36,01,09,1, 11.9,1,1, 14.525, 10685.907, 451.225, 52942.179 24/09/17,08:54:36,02,09,1, 11.9,1,1, 14.525, 10685.918, 451.202, 52942.218 24/09/17,08:54:36,03,09,1, 11.9,1,1, 14.525, 10685.934, 451.225, 52942.213 24/09/17,08:54:36,04,09,1, 11.9,1,1, 14.525, 10685.970, 451.249, 52942.210 24/09/17,08:54:36,05,09,1, 11.9,1,1, 14.525, 10685.960, 451.258, 52942.248 24/09/17,08:54:36,06,09,1, 11.9,1,1, 14.525, 10685.998, 451.258, 52942.254 24/09/17,08:54:36,07,09,1, 11.9,1,1, 14.525, 10686.043, 451.276, 52942.304 24/09/17,08:54:36,08,09,1, 11.9,1,1, 14.525, 10686.026, 451.301, 52942.322 24/09/17,08:54:36,09,09,1, 11.9,1,1, 14.525, 10686.029, 451.302, 52942.307 24/09/17,08:54:36,10,09,1, 11.9,1,1, 14.525, 10686.063, 451.330, 52942.337 24/09/17,08:54:36,11,09,1, 11.9,1,1, 14.525, 10686.092, 451.322, 52942.388 24/09/17,08:54:36,12,09,1, 11.9,1,1, 14.525, 10686.099, 451.354, 52942.360 24/09/17,08:54:36,13,09,1, 11.9,1,1, 14.525, 10686.098, 451.343, 52942.403 24/09/17,08:54:36,14,09,1, 11.9,1,1, 14.525, 10686.122, 451.374, 52942.440 24/09/17,08:54:36,15,09,1, 11.9,1,1, 14.525, 10686.129, 451.370, 52942.440 24/09/17,08:54:36,16,09,1, 11.9,1,1, 14.525, 10686.150, 451.392, 52942.484 24/09/17,08:54:36,17,09,1, 11.9,1,1, 14.525, 10686.150, 451.392, 52942.494 24/09/17,08:54:36,18,09,1, 11.9,1,1, 14.525, 10686.172, 451.422, 52942.496 24/09/17,08:54:36,19,09,1, 11.9,1,1, 14.525, 10686.184, 451.447, 52942.520 24/09/17,08:54:37,00,09,1, 11.9,1,1, 14.522, 10686.184, 451.447, 52942.520 24/09/17,08:54:37,01,09,1, 11.9,1,1, 14.522, 10686.225, 451.462, 52942.534 24/09/17,08:54:37,02,09,1, 11.9,1,1, 14.522, 10686.228, 451.437, 52942.558 24/09/17,08:54:37,03,09,1, 11.9,1,1, 14.522, 10686.252, 451.457, 52942.610 24/09/17,08:54:37,04,09,1, 11.9,1,1, 14.522, 10686.256, 451.457, 52942.652 24/09/17,08:54:37,05,09,1, 11.9,1,1, 14.522, 10686.275, 451.463, 52942.629 24/09/17,08:54:37,06,09,1, 11.9,1,1, 14.522, 10686.262, 451.474, 52942.644 24/09/17,08:54:37,07,09,1, 11.9,1,1, 14.522, 10686.277, 451.487, 52942.665 24/09/17,08:54:37,08,09,1, 11.9,1,1, 14.522, 10686.299, 451.500, 52942.692 24/09/17,08:54:37,09,09,1, 11.9,1,1, 14.522, 10686.300, 451.496, 52942.709 24/09/17,08:54:37,10,09,1, 11.9,1,1, 14.522, 10686.306, 451.499, 52942.703 24/09/17,08:54:37,11,09,1, 11.9,1,1, 14.522, 10686.333, 451.485, 52942.779 24/09/17,08:54:37,12,09,1, 11.9,1,1, 14.522, 10686.359, 451.506, 52942.785 24/09/17,08:54:37,13,09,1, 11.9,1,1, 14.522, 10686.331, 451.493, 52942.804 24/09/17,08:54:37,14,09,1, 11.9,1,1, 14.522, 10686.357, 451.495, 52942.790 24/09/17,08:54:37,15,09,1, 11.9,1,1, 14.522, 10686.365, 451.489, 52942.785 24/09/17,08:54:37,16,09,1, 11.9,1,1, 14.522, 10686.379, 451.514, 52942.840 24/09/17,08:54:37,17,09,1, 11.9,1,1, 14.522, 10686.417, 451.512, 52942.822 24/09/17,08:54:37,18,09,1, 11.9,1,1, 14.522, 10686.406, 451.516, 52942.844 24/09/17,08:54:37,19,09,1, 11.9,1,1, 14.522, 10686.417, 451.527, 52942.885 24/09/17,08:54:38,00,09,1, 11.9,1,1, 14.522, 10686.409, 451.527, 52942.885 24/09/17,08:54:38,01,09,1, 11.9,1,1, 14.522, 10686.407, 451.521, 52942.931 24/09/17,08:54:38,02,09,1, 11.9,1,1, 14.522, 10686.438, 451.492, 52942.920 24/09/17,08:54:38,03,09,1, 11.9,1,1, 14.522, 10686.431, 451.535, 52942.943 24/09/17,08:54:38,04,09,1, 11.9,1,1, 14.522, 10686.425, 451.511, 52942.930 24/09/17,08:54:38,05,09,1, 11.9,1,1, 14.522, 10686.433, 451.503, 52942.956 24/09/17,08:54:38,06,09,1, 11.9,1,1, 14.522, 10686.421, 451.521, 52942.955 24/09/17,08:54:38,07,09,1, 11.9,1,1, 14.522, 10686.457, 451.537, 52942.998 24/09/17,08:54:38,08,09,1, 11.9,1,1, 14.522, 10686.472, 451.536, 52943.015 24/09/17,08:54:38,09,09,1, 11.9,1,1, 14.522, 10686.496, 451.519, 52943.024 24/09/17,08:54:38,10,09,1, 11.9,1,1, 14.522, 10686.500, 451.542, 52943.061 24/09/17,08:54:38,11,09,1, 11.9,1,1, 14.522, 10686.487, 451.522, 52943.066 24/09/17,08:54:38,12,09,1, 11.9,1,1, 14.522, 10686.512, 451.564, 52943.085 24/09/17,08:54:38,13,09,1, 11.9,1,1, 14.522, 10686.514, 451.543, 52943.112 24/09/17,08:54:38,14,09,1, 11.9,1,1, 14.522, 10686.498, 451.551, 52943.110 24/09/17,08:54:38,15,09,1, 11.9,1,1, 14.522, 10686.519, 451.545, 52943.128 24/09/17,08:54:38,16,09,1, 11.9,1,1, 14.522, 10686.530, 451.543, 52943.151 24/09/17,08:54:38,17,09,1, 11.9,1,1, 14.522, 10686.511, 451.570, 52943.164 24/09/17,08:54:38,18,09,1, 11.9,1,1, 14.522, 10686.552, 451.578, 52943.192 24/09/17,08:54:38,19,09,1, 11.9,1,1, 14.522, 10686.569, 451.576, 52943.216 24/09/17,08:54:39,00,09,1, 11.9,1,1, 14.522, 10686.568, 451.576, 52943.216 24/09/17,08:54:39,01,09,1, 11.9,1,1, 14.522, 10686.533, 451.602, 52943.269 24/09/17,08:54:39,02,09,1, 11.9,1,1, 14.522, 10686.577, 451.577, 52943.295 24/09/17,08:54:39,03,09,1, 11.9,1,1, 14.522, 10686.557, 451.593, 52943.308 24/09/17,08:54:39,04,09,1, 11.9,1,1, 14.522, 10686.557, 451.582, 52943.341 24/09/17,08:54:39,05,09,1, 11.9,1,1, 14.522, 10686.576, 451.582, 52943.321 24/09/17,08:54:39,06,09,1, 11.9,1,1, 14.522, 10686.580, 451.583, 52943.367 24/09/17,08:54:39,07,09,1, 11.9,1,1, 14.522, 10686.607, 451.570, 52943.378 24/09/17,08:54:39,08,09,1, 11.9,1,1, 14.522, 10686.623, 451.564, 52943.403 24/09/17,08:54:39,09,09,1, 11.9,1,1, 14.522, 10686.613, 451.590, 52943.408 24/09/17,08:54:39,10,09,1, 11.9,1,1, 14.522, 10686.615, 451.607, 52943.382 24/09/17,08:54:39,11,09,1, 11.9,1,1, 14.522, 10686.609, 451.561, 52943.429 24/09/17,08:54:39,12,09,1, 11.9,1,1, 14.522, 10686.647, 451.588, 52943.457 24/09/17,08:54:39,13,09,1, 11.9,1,1, 14.522, 10686.630, 451.580, 52943.453 24/09/17,08:54:39,14,09,1, 11.9,1,1, 14.522, 10686.663, 451.595, 52943.484 24/09/17,08:54:39,15,09,1, 11.9,1,1, 14.522, 10686.663, 451.582, 52943.530 24/09/17,08:54:39,16,09,1, 11.9,1,1, 14.522, 10686.661, 451.586, 52943.533 24/09/17,08:54:39,17,09,1, 11.9,1,1, 14.522, 10686.658, 451.595, 52943.545 24/09/17,08:54:39,18,09,1, 11.9,1,1, 14.522, 10686.640, 451.568, 52943.596 24/09/17,08:54:39,19,09,1, 11.9,1,1, 14.522, 10686.655, 451.584, 52943.578 24/09/17,08:54:40,00,09,1, 11.9,1,1, 14.525, 10686.651, 451.584, 52943.578 24/09/17,08:54:40,01,09,1, 11.9,1,1, 14.525, 10686.654, 451.576, 52943.643 24/09/17,08:54:40,02,09,1, 11.9,1,1, 14.525, 10686.650, 451.551, 52943.669 24/09/17,08:54:40,03,09,1, 11.9,1,1, 14.525, 10686.674, 451.545, 52943.666 24/09/17,08:54:40,04,09,1, 11.9,1,1, 14.525, 10686.654, 451.534, 52943.712 24/09/17,08:54:40,05,09,1, 11.9,1,1, 14.525, 10686.657, 451.541, 52943.707 24/09/17,08:54:40,06,09,1, 11.9,1,1, 14.525, 10686.633, 451.532, 52943.712 24/09/17,08:54:40,07,09,1, 11.9,1,1, 14.525, 10686.656, 451.512, 52943.739 24/09/17,08:54:40,08,09,1, 11.9,1,1, 14.525, 10686.648, 451.498, 52943.763 24/09/17,08:54:40,09,09,1, 11.9,1,1, 14.525, 10686.650, 451.486, 52943.780 24/09/17,08:54:40,10,09,1, 11.9,1,1, 14.525, 10686.642, 451.502, 52943.809 24/09/17,08:54:40,11,09,1, 11.9,1,1, 14.525, 10686.642, 451.493, 52943.843 24/09/17,08:54:40,12,09,1, 11.9,1,1, 14.525, 10686.633, 451.487, 52943.885 24/09/17,08:54:40,13,09,1, 11.9,1,1, 14.525, 10686.634, 451.490, 52943.859 24/09/17,08:54:40,14,09,1, 11.9,1,1, 14.525, 10686.618, 451.482, 52943.851 24/09/17,08:54:40,15,09,1, 11.9,1,1, 14.525, 10686.589, 451.457, 52943.867 24/09/17,08:54:40,16,09,1, 11.9,1,1, 14.525, 10686.631, 451.482, 52943.915 24/09/17,08:54:40,17,09,1, 11.9,1,1, 14.525, 10686.611, 451.465, 52943.932 24/09/17,08:54:40,18,09,1, 11.9,1,1, 14.525, 10686.623, 451.439, 52943.947 24/09/17,08:54:40,19,09,1, 11.9,1,1, 14.525, 10686.624, 451.428, 52943.959 24/09/17,08:54:41,00,09,1, 11.9,1,1, 14.523, 10686.618, 451.428, 52943.959 24/09/17,08:54:41,01,09,1, 11.9,1,1, 14.523, 10686.573, 451.447, 52943.987 24/09/17,08:54:41,02,09,1, 11.9,1,1, 14.523, 10686.581, 451.395, 52944.032 24/09/17,08:54:41,03,09,1, 11.9,1,1, 14.523, 10686.571, 451.406, 52944.051 24/09/17,08:54:41,04,09,1, 11.9,1,1, 14.523, 10686.555, 451.374, 52944.043 24/09/17,08:54:41,05,09,1, 11.9,1,1, 14.523, 10686.550, 451.374, 52944.061 24/09/17,08:54:41,06,09,1, 11.9,1,1, 14.523, 10686.556, 451.350, 52944.034 24/09/17,08:54:41,07,09,1, 11.9,1,1, 14.523, 10686.533, 451.348, 52944.024 24/09/17,08:54:41,08,09,1, 11.9,1,1, 14.523, 10686.553, 451.338, 52944.058 24/09/17,08:54:41,09,09,1, 11.9,1,1, 14.523, 10686.503, 451.324, 52944.110 24/09/17,08:54:41,10,09,1, 11.9,1,1, 14.523, 10686.540, 451.313, 52944.079 24/09/17,08:54:41,11,09,1, 11.9,1,1, 14.523, 10686.526, 451.312, 52944.060 24/09/17,08:54:41,12,09,1, 11.9,1,1, 14.523, 10686.500, 451.301, 52944.110 24/09/17,08:54:41,13,09,1, 11.9,1,1, 14.523, 10686.483, 451.283, 52944.141 24/09/17,08:54:41,14,09,1, 11.9,1,1, 14.523, 10686.489, 451.293, 52944.197 24/09/17,08:54:41,15,09,1, 11.9,1,1, 14.523, 10686.477, 451.263, 52944.160 24/09/17,08:54:41,16,09,1, 11.9,1,1, 14.523, 10686.478, 451.261, 52944.195 24/09/17,08:54:41,17,09,1, 11.9,1,1, 14.523, 10686.456, 451.276, 52944.234 24/09/17,08:54:41,18,09,1, 11.9,1,1, 14.523, 10686.464, 451.250, 52944.218 24/09/17,08:54:41,19,09,1, 11.9,1,1, 14.523, 10686.444, 451.230, 52944.231 24/09/17,08:54:42,00,09,1, 11.9,1,1, 14.523, 10686.443, 451.230, 52944.231 24/09/17,08:54:42,01,09,1, 11.9,1,1, 14.523, 10686.425, 451.211, 52944.221 24/09/17,08:54:42,02,09,1, 11.9,1,1, 14.523, 10686.434, 451.190, 52944.257 24/09/17,08:54:42,03,09,1, 11.9,1,1, 14.523, 10686.417, 451.146, 52944.080 24/09/17,08:54:42,04,09,1, 11.9,1,1, 14.523, 10686.406, 451.168, 52944.233 24/09/17,08:54:42,05,09,1, 11.9,1,1, 14.523, 10686.341, 451.139, 52944.289 24/09/17,08:54:42,06,09,1, 11.9,1,1, 14.523, 10686.376, 451.135, 52944.300 24/09/17,08:54:42,07,09,1, 11.9,1,1, 14.523, 10686.356, 451.121, 52944.325 24/09/17,08:54:42,08,09,1, 11.9,1,1, 14.523, 10686.325, 451.116, 52944.346 24/09/17,08:54:42,09,09,1, 11.9,1,1, 14.523, 10686.337, 451.079, 52944.355 24/09/17,08:54:42,10,09,1, 11.9,1,1, 14.523, 10686.318, 451.081, 52944.382 24/09/17,08:54:42,11,09,1, 11.9,1,1, 14.523, 10686.304, 451.043, 52944.379 24/09/17,08:54:42,12,09,1, 11.9,1,1, 14.523, 10686.307, 451.040, 52944.378 24/09/17,08:54:42,13,09,1, 11.9,1,1, 14.523, 10686.300, 451.035, 52944.383 24/09/17,08:54:42,14,09,1, 11.9,1,1, 14.523, 10686.287, 450.995, 52944.422 24/09/17,08:54:42,15,09,1, 11.9,1,1, 14.523, 10686.257, 451.001, 52944.433 24/09/17,08:54:42,16,09,1, 11.9,1,1, 14.523, 10686.245, 450.987, 52944.422 24/09/17,08:54:42,17,09,1, 11.9,1,1, 14.523, 10686.255, 450.961, 52944.440 24/09/17,08:54:42,18,09,1, 11.9,1,1, 14.523, 10686.251, 450.973, 52944.487 24/09/17,08:54:42,19,09,1, 11.9,1,1, 14.523, 10686.244, 450.945, 52944.477 24/09/17,08:54:43,00,09,1, 11.9,1,1, 14.525, 10686.243, 450.945, 52944.477 24/09/17,08:54:43,01,09,1, 11.9,1,1, 14.525, 10686.222, 450.885, 52944.472 24/09/17,08:54:43,02,09,1, 11.9,1,1, 14.525, 10686.212, 450.873, 52944.485 24/09/17,08:54:43,03,09,1, 11.9,1,1, 14.525, 10686.171, 450.856, 52944.500 24/09/17,08:54:43,04,09,1, 11.9,1,1, 14.525, 10686.191, 450.862, 52944.503 24/09/17,08:54:43,05,09,1, 11.9,1,1, 14.525, 10686.173, 450.802, 52944.510 24/09/17,08:54:43,06,09,1, 11.9,1,1, 14.525, 10686.188, 450.769, 52944.506 24/09/17,08:54:43,07,09,1, 11.9,1,1, 14.525, 10686.178, 450.747, 52944.549 24/09/17,08:54:43,08,09,1, 11.9,1,1, 14.525, 10686.153, 450.738, 52944.534 24/09/17,08:54:43,09,09,1, 11.9,1,1, 14.525, 10686.130, 450.689, 52944.511 24/09/17,08:54:43,10,09,1, 11.9,1,1, 14.525, 10686.112, 450.690, 52944.591 24/09/17,08:54:43,11,09,1, 11.9,1,1, 14.525, 10686.131, 450.652, 52944.453 24/09/17,08:54:43,12,09,1, 11.9,1,1, 14.525, 10686.067, 450.647, 52944.613 24/09/17,08:54:43,13,09,1, 11.9,1,1, 14.525, 10686.087, 450.617, 52944.595 24/09/17,08:54:43,14,09,1, 11.9,1,1, 14.525, 10686.095, 450.583, 52944.574 24/09/17,08:54:43,15,09,1, 11.9,1,1, 14.525, 10686.059, 450.554, 52944.527 24/09/17,08:54:43,16,09,1, 11.9,1,1, 14.525, 10686.064, 450.539, 52944.676 24/09/17,08:54:43,17,09,1, 11.9,1,1, 14.525, 10686.046, 450.535, 52944.612 24/09/17,08:54:43,18,09,1, 11.9,1,1, 14.525, 10686.037, 450.492, 52944.666 24/09/17,08:54:43,19,09,1, 11.9,1,1, 14.525, 10686.032, 450.483, 52944.652 24/09/17,08:54:44,00,09,1, 11.9,1,1, 14.523, 10686.026, 450.483, 52944.652 24/09/17,08:54:44,01,09,1, 11.9,1,1, 14.523, 10686.019, 450.430, 52944.631 24/09/17,08:54:44,02,09,1, 11.9,1,1, 14.523, 10686.008, 450.408, 52944.714 24/09/17,08:54:44,03,09,1, 11.9,1,1, 14.523, 10686.006, 450.379, 52944.693 24/09/17,08:54:44,04,09,1, 11.9,1,1, 14.523, 10685.979, 450.357, 52944.671 24/09/17,08:54:44,05,09,1, 11.9,1,1, 14.523, 10685.963, 450.295, 52944.622 24/09/17,08:54:44,06,09,1, 11.9,1,1, 14.523, 10685.950, 450.308, 52944.663 24/09/17,08:54:44,07,09,1, 11.9,1,1, 14.523, 10685.954, 450.274, 52944.688 24/09/17,08:54:44,08,09,1, 11.9,1,1, 14.523, 10685.927, 450.233, 52944.728 24/09/17,08:54:44,09,09,1, 11.9,1,1, 14.523, 10685.930, 450.216, 52944.702 24/09/17,08:54:44,10,09,1, 11.9,1,1, 14.523, 10685.914, 450.196, 52944.773 24/09/17,08:54:44,11,09,1, 11.9,1,1, 14.523, 10685.924, 450.141, 52944.747 24/09/17,08:54:44,12,09,1, 11.9,1,1, 14.523, 10685.910, 450.159, 52944.732 24/09/17,08:54:44,13,09,1, 11.9,1,1, 14.523, 10685.905, 450.110, 52944.808 24/09/17,08:54:44,14,09,1, 11.9,1,1, 14.523, 10685.864, 450.091, 52944.798 24/09/17,08:54:44,15,09,1, 11.9,1,1, 14.523, 10685.859, 450.063, 52944.708 24/09/17,08:54:44,16,09,1, 11.9,1,1, 14.523, 10685.883, 450.028, 52944.920 24/09/17,08:54:44,17,09,1, 11.9,1,1, 14.523, 10685.865, 450.011, 52944.814 24/09/17,08:54:44,18,09,1, 11.9,1,1, 14.523, 10685.854, 449.997, 52944.837 24/09/17,08:54:44,19,09,1, 11.9,1,1, 14.523, 10685.831, 449.959, 52944.825 24/09/17,08:54:45,00,09,1, 12.0,1,1, 14.520, 10685.825, 449.959, 52944.825 24/09/17,08:54:45,01,09,1, 12.0,1,1, 14.520, 10685.791, 449.916, 52944.869 24/09/17,08:54:45,02,09,1, 12.0,1,1, 14.520, 10685.791, 449.877, 52944.910 24/09/17,08:54:45,03,09,1, 12.0,1,1, 14.520, 10685.765, 449.846, 52944.831 24/09/17,08:54:45,04,09,1, 12.0,1,1, 14.520, 10685.751, 449.818, 52944.874 24/09/17,08:54:45,05,09,1, 12.0,1,1, 14.520, 10685.769, 449.795, 52944.774 24/09/17,08:54:45,06,09,1, 12.0,1,1, 14.520, 10685.726, 449.770, 52944.906 24/09/17,08:54:45,07,09,1, 12.0,1,1, 14.520, 10685.691, 449.761, 52944.927 24/09/17,08:54:45,08,09,1, 12.0,1,1, 14.520, 10685.724, 449.730, 52944.929 24/09/17,08:54:45,09,09,1, 12.0,1,1, 14.520, 10685.699, 449.682, 52944.962 24/09/17,08:54:45,10,09,1, 12.0,1,1, 14.520, 10685.707, 449.663, 52944.971 24/09/17,08:54:45,11,09,1, 12.0,1,1, 14.520, 10685.673, 449.610, 52944.983 24/09/17,08:54:45,12,09,1, 12.0,1,1, 14.520, 10685.661, 449.605, 52944.981 24/09/17,08:54:45,13,09,1, 12.0,1,1, 14.520, 10685.664, 449.582, 52945.002 24/09/17,08:54:45,14,09,1, 12.0,1,1, 14.520, 10685.659, 449.517, 52944.979 24/09/17,08:54:45,15,09,1, 12.0,1,1, 14.520, 10685.644, 449.509, 52944.969 24/09/17,08:54:45,16,09,1, 12.0,1,1, 14.520, 10685.621, 449.477, 52945.093 24/09/17,08:54:45,17,09,1, 12.0,1,1, 14.520, 10685.622, 449.453, 52945.040 24/09/17,08:54:45,18,09,1, 12.0,1,1, 14.520, 10685.606, 449.431, 52945.067 24/09/17,08:54:45,19,09,1, 12.0,1,1, 14.520, 10685.595, 449.380, 52945.092 24/09/17,08:54:46,00,10,1, 11.8,1,1, 14.523, 10685.592, 449.380, 52945.092 24/09/17,08:54:46,01,10,1, 11.8,1,1, 14.523, 10685.589, 449.335, 52945.094 24/09/17,08:54:46,02,10,1, 11.8,1,1, 14.523, 10685.598, 449.289, 52945.116 24/09/17,08:54:46,03,10,1, 11.8,1,1, 14.523, 10685.579, 449.264, 52945.126 24/09/17,08:54:46,04,10,1, 11.8,1,1, 14.523, 10685.587, 449.240, 52945.154 24/09/17,08:54:46,05,10,1, 11.8,1,1, 14.523, 10685.588, 449.227, 52945.136 24/09/17,08:54:46,06,10,1, 11.8,1,1, 14.523, 10685.572, 449.221, 52945.187 24/09/17,08:54:46,07,10,1, 11.8,1,1, 14.523, 10685.526, 449.159, 52945.129 24/09/17,08:54:46,08,10,1, 11.8,1,1, 14.523, 10685.504, 449.154, 52945.175 24/09/17,08:54:46,09,10,1, 11.8,1,1, 14.523, 10685.505, 449.109, 52945.173 24/09/17,08:54:46,10,10,1, 11.8,1,1, 14.523, 10685.487, 449.118, 52945.250 24/09/17,08:54:46,11,10,1, 11.8,1,1, 14.523, 10685.507, 449.074, 52945.250 24/09/17,08:54:46,12,10,1, 11.8,1,1, 14.523, 10685.530, 449.025, 52945.195 24/09/17,08:54:46,13,10,1, 11.8,1,1, 14.523, 10685.491, 449.027, 52945.246 24/09/17,08:54:46,14,10,1, 11.8,1,1, 14.523, 10685.488, 448.999, 52945.270 24/09/17,08:54:46,15,10,1, 11.8,1,1, 14.523, 10685.480, 448.954, 52945.281 24/09/17,08:54:46,16,10,1, 11.8,1,1, 14.523, 10685.465, 448.944, 52945.306 24/09/17,08:54:46,17,10,1, 11.8,1,1, 14.523, 10685.430, 448.903, 52945.241 24/09/17,08:54:46,18,10,1, 11.8,1,1, 14.523, 10685.446, 448.864, 52945.270 24/09/17,08:54:46,19,10,1, 11.8,1,1, 14.523, 10685.438, 448.846, 52945.296 24/09/17,08:54:47,00,10,1, 12.0,1,1, 14.525, 10685.433, 448.846, 52945.296 24/09/17,08:54:47,01,10,1, 12.0,1,1, 14.525, 10685.415, 448.825, 52945.323 24/09/17,08:54:47,02,10,1, 12.0,1,1, 14.525, 10685.427, 448.797, 52945.365 24/09/17,08:54:47,03,10,1, 12.0,1,1, 14.525, 10685.405, 448.760, 52945.352 24/09/17,08:54:47,04,10,1, 12.0,1,1, 14.525, 10685.398, 448.738, 52945.374 24/09/17,08:54:47,05,10,1, 12.0,1,1, 14.525, 10685.414, 448.695, 52945.368 24/09/17,08:54:47,06,10,1, 12.0,1,1, 14.525, 10685.391, 448.673, 52945.369 24/09/17,08:54:47,07,10,1, 12.0,1,1, 14.525, 10685.404, 448.692, 52945.423 24/09/17,08:54:47,08,10,1, 12.0,1,1, 14.525, 10685.404, 448.612, 52945.420 24/09/17,08:54:47,09,10,1, 12.0,1,1, 14.525, 10685.388, 448.612, 52945.404 24/09/17,08:54:47,10,10,1, 12.0,1,1, 14.525, 10685.399, 448.586, 52945.386 24/09/17,08:54:47,11,10,1, 12.0,1,1, 14.525, 10685.389, 448.569, 52945.444 24/09/17,08:54:47,12,10,1, 12.0,1,1, 14.525, 10685.366, 448.529, 52945.423 24/09/17,08:54:47,13,10,1, 12.0,1,1, 14.525, 10685.358, 448.512, 52945.537 24/09/17,08:54:47,14,10,1, 12.0,1,1, 14.525, 10685.333, 448.502, 52945.503 24/09/17,08:54:47,15,10,1, 12.0,1,1, 14.525, 10685.324, 448.464, 52945.482 24/09/17,08:54:47,16,10,1, 12.0,1,1, 14.525, 10685.337, 448.444, 52945.483 24/09/17,08:54:47,17,10,1, 12.0,1,1, 14.525, 10685.309, 448.416, 52945.475 24/09/17,08:54:47,18,10,1, 12.0,1,1, 14.525, 10685.317, 448.362, 52945.523 24/09/17,08:54:47,19,10,1, 12.0,1,1, 14.525, 10685.297, 448.346, 52945.533 24/09/17,08:54:48,00,10,1, 11.9,1,1, 14.524, 10685.291, 448.346, 52945.533 24/09/17,08:54:48,01,10,1, 11.9,1,1, 14.524, 10685.291, 448.301, 52945.526 24/09/17,08:54:48,02,10,1, 11.9,1,1, 14.524, 10685.249, 448.282, 52945.507 24/09/17,08:54:48,03,10,1, 11.9,1,1, 14.524, 10685.215, 448.266, 52945.661 24/09/17,08:54:48,04,10,1, 11.9,1,1, 14.524, 10685.214, 448.218, 52945.634 24/09/17,08:54:48,05,10,1, 11.9,1,1, 14.524, 10685.205, 448.214, 52945.630 24/09/17,08:54:48,06,10,1, 11.9,1,1, 14.524, 10685.205, 448.154, 52945.578 24/09/17,08:54:48,07,10,1, 11.9,1,1, 14.524, 10685.198, 448.146, 52945.590 24/09/17,08:54:48,08,10,1, 11.9,1,1, 14.524, 10685.196, 448.120, 52945.779 24/09/17,08:54:48,09,10,1, 11.9,1,1, 14.524, 10685.166, 448.097, 52945.654 24/09/17,08:54:48,10,10,1, 11.9,1,1, 14.524, 10685.163, 448.063, 52945.602 24/09/17,08:54:48,11,10,1, 11.9,1,1, 14.524, 10685.155, 448.030, 52945.683 24/09/17,08:54:48,12,10,1, 11.9,1,1, 14.524, 10685.125, 447.988, 52945.738 24/09/17,08:54:48,13,10,1, 11.9,1,1, 14.524, 10685.153, 447.976, 52945.705 24/09/17,08:54:48,14,10,1, 11.9,1,1, 14.524, 10685.150, 447.929, 52945.713 24/09/17,08:54:48,15,10,1, 11.9,1,1, 14.524, 10685.122, 447.912, 52945.685 24/09/17,08:54:48,16,10,1, 11.9,1,1, 14.524, 10685.094, 447.898, 52945.808 24/09/17,08:54:48,17,10,1, 11.9,1,1, 14.524, 10685.071, 447.810, 52945.775 24/09/17,08:54:48,18,10,1, 11.9,1,1, 14.524, 10685.073, 447.799, 52945.787 24/09/17,08:54:48,19,10,1, 11.9,1,1, 14.524, 10685.045, 447.763, 52945.808 24/09/17,08:54:49,00,08,1, 11.9,1,1, 14.522, 10685.041, 447.763, 52945.808 24/09/17,08:54:49,01,08,1, 11.9,1,1, 14.522, 10685.027, 447.734, 52945.764 24/09/17,08:54:49,02,08,1, 11.9,1,1, 14.522, 10685.018, 447.685, 52945.758 24/09/17,08:54:49,03,08,1, 11.9,1,1, 14.522, 10684.990, 447.668, 52945.807 24/09/17,08:54:49,04,08,1, 11.9,1,1, 14.522, 10684.982, 447.627, 52945.767 24/09/17,08:54:49,05,08,1, 11.9,1,1, 14.522, 10684.958, 447.585, 52945.810 24/09/17,08:54:49,06,08,1, 11.9,1,1, 14.522, 10684.954, 447.564, 52945.817 24/09/17,08:54:49,07,08,1, 11.9,1,1, 14.522, 10684.945, 447.550, 52945.853 24/09/17,08:54:49,08,08,1, 11.9,1,1, 14.522, 10684.934, 447.523, 52945.880 24/09/17,08:54:49,09,08,1, 11.9,1,1, 14.522, 10684.916, 447.508, 52945.870 24/09/17,08:54:49,10,08,1, 11.9,1,1, 14.522, 10684.910, 447.467, 52945.897 24/09/17,08:54:49,11,08,1, 11.9,1,1, 14.522, 10684.906, 447.436, 52945.912 24/09/17,08:54:49,12,08,1, 11.9,1,1, 14.522, 10684.858, 447.390, 52945.921 24/09/17,08:54:49,13,08,1, 11.9,1,1, 14.522, 10684.877, 447.376, 52945.910 24/09/17,08:54:49,14,08,1, 11.9,1,1, 14.522, 10684.860, 447.371, 52945.918 24/09/17,08:54:49,15,08,1, 11.9,1,1, 14.522, 10684.834, 447.316, 52945.933 24/09/17,08:54:49,16,08,1, 11.9,1,1, 14.522, 10684.849, 447.293, 52945.949 24/09/17,08:54:49,17,08,1, 11.9,1,1, 14.522, 10684.824, 447.257, 52945.987 24/09/17,08:54:49,18,08,1, 11.9,1,1, 14.522, 10684.819, 447.242, 52946.030 24/09/17,08:54:49,19,08,1, 11.9,1,1, 14.522, 10684.785, 447.218, 52946.018 24/09/17,08:54:50,00,08,1, 11.9,1,1, 14.524, 10684.782, 447.218, 52946.018 24/09/17,08:54:50,01,08,1, 11.9,1,1, 14.524, 10684.784, 447.143, 52946.008 24/09/17,08:54:50,02,08,1, 11.9,1,1, 14.524, 10684.732, 447.110, 52946.087 24/09/17,08:54:50,03,08,1, 11.9,1,1, 14.524, 10684.748, 447.088, 52946.096 24/09/17,08:54:50,04,08,1, 11.9,1,1, 14.524, 10684.750, 447.072, 52946.048 24/09/17,08:54:50,05,08,1, 11.9,1,1, 14.524, 10684.728, 447.032, 52946.045 24/09/17,08:54:50,06,08,1, 11.9,1,1, 14.524, 10684.724, 446.996, 52946.083 24/09/17,08:54:50,07,08,1, 11.9,1,1, 14.524, 10684.698, 446.976, 52946.064 24/09/17,08:54:50,08,08,1, 11.9,1,1, 14.524, 10684.681, 446.948, 52946.077 24/09/17,08:54:50,09,08,1, 11.9,1,1, 14.524, 10684.682, 446.916, 52946.082 24/09/17,08:54:50,10,08,1, 11.9,1,1, 14.524, 10684.668, 446.888, 52946.112 24/09/17,08:54:50,11,08,1, 11.9,1,1, 14.524, 10684.642, 446.828, 52946.145 24/09/17,08:54:50,12,08,1, 11.9,1,1, 14.524, 10684.658, 446.856, 52946.168 24/09/17,08:54:50,13,08,1, 11.9,1,1, 14.524, 10684.646, 446.816, 52946.200 24/09/17,08:54:50,14,08,1, 11.9,1,1, 14.524, 10684.635, 446.785, 52946.174 24/09/17,08:54:50,15,08,1, 11.9,1,1, 14.524, 10684.607, 446.781, 52946.180 24/09/17,08:54:50,16,08,1, 11.9,1,1, 14.524, 10684.628, 446.743, 52946.216 24/09/17,08:54:50,17,08,1, 11.9,1,1, 14.524, 10684.583, 446.703, 52946.217 24/09/17,08:54:50,18,08,1, 11.9,1,1, 14.524, 10684.580, 446.699, 52946.224 24/09/17,08:54:50,19,08,1, 11.9,1,1, 14.524, 10684.575, 446.670, 52946.289 24/09/17,08:54:51,00,08,1, 11.9,1,1, 14.527, 10684.574, 446.670, 52946.289 24/09/17,08:54:51,01,08,1, 11.9,1,1, 14.527, 10684.558, 446.619, 52946.328 24/09/17,08:54:51,02,08,1, 11.9,1,1, 14.527, 10684.567, 446.620, 52946.323 24/09/17,08:54:51,03,08,1, 11.9,1,1, 14.527, 10684.522, 446.581, 52946.318 24/09/17,08:54:51,04,08,1, 11.9,1,1, 14.527, 10684.547, 446.576, 52946.325 24/09/17,08:54:51,05,08,1, 11.9,1,1, 14.527, 10684.531, 446.523, 52946.347 24/09/17,08:54:51,06,08,1, 11.9,1,1, 14.527, 10684.500, 446.519, 52946.353 24/09/17,08:54:51,07,08,1, 11.9,1,1, 14.527, 10684.512, 446.503, 52946.404 24/09/17,08:54:51,08,08,1, 11.9,1,1, 14.527, 10684.510, 446.514, 52946.426 24/09/17,08:54:51,09,08,1, 11.9,1,1, 14.527, 10684.499, 446.501, 52946.500 24/09/17,08:54:51,10,08,1, 11.9,1,1, 14.527, 10684.510, 446.513, 52946.413 24/09/17,08:54:51,11,08,1, 11.9,1,1, 14.527, 10684.498, 446.480, 52946.503 24/09/17,08:54:51,12,08,1, 11.9,1,1, 14.527, 10684.481, 446.451, 52946.560 24/09/17,08:54:51,13,08,1, 11.9,1,1, 14.527, 10684.471, 446.445, 52946.554 24/09/17,08:54:51,14,08,1, 11.9,1,1, 14.527, 10684.467, 446.441, 52946.563 24/09/17,08:54:51,15,08,1, 11.9,1,1, 14.527, 10684.425, 446.435, 52946.591 24/09/17,08:54:51,16,08,1, 11.9,1,1, 14.527, 10684.434, 446.431, 52946.624 24/09/17,08:54:51,17,08,1, 11.9,1,1, 14.527, 10684.413, 446.422, 52946.614 24/09/17,08:54:51,18,08,1, 11.9,1,1, 14.527, 10684.421, 446.428, 52946.674 24/09/17,08:54:51,19,08,1, 11.9,1,1, 14.527, 10684.413, 446.431, 52946.657 24/09/17,08:54:52,00,08,1, 11.9,1,1, 14.524, 10684.407, 446.431, 52946.657 24/09/17,08:54:52,01,08,1, 11.9,1,1, 14.524, 10684.388, 446.383, 52946.753 24/09/17,08:54:52,02,08,1, 11.9,1,1, 14.524, 10684.391, 446.392, 52946.736 24/09/17,08:54:52,03,08,1, 11.9,1,1, 14.524, 10684.392, 446.373, 52946.760 24/09/17,08:54:52,04,08,1, 11.9,1,1, 14.524, 10684.366, 446.367, 52946.759 24/09/17,08:54:52,05,08,1, 11.9,1,1, 14.524, 10684.372, 446.373, 52946.828 24/09/17,08:54:52,06,08,1, 11.9,1,1, 14.524, 10684.367, 446.366, 52946.840 24/09/17,08:54:52,07,08,1, 11.9,1,1, 14.524, 10684.365, 446.363, 52946.785 24/09/17,08:54:52,08,08,1, 11.9,1,1, 14.524, 10684.346, 446.370, 52946.842 24/09/17,08:54:52,09,08,1, 11.9,1,1, 14.524, 10684.326, 446.349, 52946.863 24/09/17,08:54:52,10,08,1, 11.9,1,1, 14.524, 10684.319, 446.356, 52946.919 24/09/17,08:54:52,11,08,1, 11.9,1,1, 14.524, 10684.281, 446.348, 52946.947 24/09/17,08:54:52,12,08,1, 11.9,1,1, 14.524, 10684.278, 446.351, 52946.999 24/09/17,08:54:52,13,08,1, 11.9,1,1, 14.524, 10684.308, 446.315, 52946.990 24/09/17,08:54:52,14,08,1, 11.9,1,1, 14.524, 10684.284, 446.329, 52946.970 24/09/17,08:54:52,15,08,1, 11.9,1,1, 14.524, 10684.295, 446.340, 52947.038 24/09/17,08:54:52,16,08,1, 11.9,1,1, 14.524, 10684.270, 446.341, 52947.071 24/09/17,08:54:52,17,08,1, 11.9,1,1, 14.524, 10684.249, 446.330, 52947.045 24/09/17,08:54:52,18,08,1, 11.9,1,1, 14.524, 10684.213, 446.312, 52947.093 24/09/17,08:54:52,19,08,1, 11.9,1,1, 14.524, 10684.219, 446.327, 52947.087 24/09/17,08:54:53,00,08,1, 12.0,1,1, 14.521, 10684.215, 446.327, 52947.087 24/09/17,08:54:53,01,08,1, 12.0,1,1, 14.521, 10684.185, 446.312, 52947.146 24/09/17,08:54:53,02,08,1, 12.0,1,1, 14.521, 10684.179, 446.293, 52947.137 24/09/17,08:54:53,03,08,1, 12.0,1,1, 14.521, 10684.128, 446.316, 52947.151 24/09/17,08:54:53,04,08,1, 12.0,1,1, 14.521, 10684.128, 446.258, 52947.172 24/09/17,08:54:53,05,08,1, 12.0,1,1, 14.521, 10684.092, 446.245, 52947.194 24/09/17,08:54:53,06,08,1, 12.0,1,1, 14.521, 10684.066, 446.243, 52947.219 24/09/17,08:54:53,07,08,1, 12.0,1,1, 14.521, 10684.065, 446.257, 52947.240 24/09/17,08:54:53,08,08,1, 12.0,1,1, 14.521, 10684.020, 446.236, 52947.235 24/09/17,08:54:53,09,08,1, 12.0,1,1, 14.521, 10683.987, 446.205, 52947.258 24/09/17,08:54:53,10,08,1, 12.0,1,1, 14.521, 10683.995, 446.216, 52947.247 24/09/17,08:54:53,11,08,1, 12.0,1,1, 14.521, 10683.919, 446.238, 52947.347 24/09/17,08:54:53,12,08,1, 12.0,1,1, 14.521, 10683.941, 446.185, 52947.271 24/09/17,08:54:53,13,08,1, 12.0,1,1, 14.521, 10683.893, 446.181, 52947.318 24/09/17,08:54:53,14,08,1, 12.0,1,1, 14.521, 10683.857, 446.159, 52947.339 24/09/17,08:54:53,15,08,1, 12.0,1,1, 14.521, 10683.809, 446.143, 52947.310 24/09/17,08:54:53,16,08,1, 12.0,1,1, 14.521, 10683.806, 446.133, 52947.354 24/09/17,08:54:53,17,08,1, 12.0,1,1, 14.521, 10683.758, 446.103, 52947.334 24/09/17,08:54:53,18,08,1, 12.0,1,1, 14.521, 10683.729, 446.085, 52947.362 24/09/17,08:54:53,19,08,1, 12.0,1,1, 14.521, 10683.701, 446.101, 52947.371 24/09/17,08:54:54,00,08,1, 11.9,1,1, 14.523, 10683.697, 446.101, 52947.371 24/09/17,08:54:54,01,08,1, 11.9,1,1, 14.523, 10683.656, 446.029, 52947.414 24/09/17,08:54:54,02,08,1, 11.9,1,1, 14.523, 10683.590, 445.979, 52947.378 24/09/17,08:54:54,03,08,1, 11.9,1,1, 14.523, 10683.582, 445.996, 52947.414 24/09/17,08:54:54,04,08,1, 11.9,1,1, 14.523, 10683.560, 445.982, 52947.461 24/09/17,08:54:54,05,08,1, 11.9,1,1, 14.523, 10683.515, 445.951, 52947.435 24/09/17,08:54:54,06,08,1, 11.9,1,1, 14.523, 10683.484, 445.914, 52947.441 24/09/17,08:54:54,07,08,1, 11.9,1,1, 14.523, 10683.440, 445.921, 52947.438 24/09/17,08:54:54,08,08,1, 11.9,1,1, 14.523, 10683.381, 445.872, 52947.597 24/09/17,08:54:54,09,08,1, 11.9,1,1, 14.523, 10683.368, 445.860, 52947.512 24/09/17,08:54:54,10,08,1, 11.9,1,1, 14.523, 10683.315, 445.871, 52947.535 24/09/17,08:54:54,11,08,1, 11.9,1,1, 14.523, 10683.290, 445.831, 52947.443 24/09/17,08:54:54,12,08,1, 11.9,1,1, 14.523, 10683.236, 445.812, 52947.468 24/09/17,08:54:54,13,08,1, 11.9,1,1, 14.523, 10683.202, 445.803, 52947.484 24/09/17,08:54:54,14,08,1, 11.9,1,1, 14.523, 10683.139, 445.785, 52947.558 24/09/17,08:54:54,15,08,1, 11.9,1,1, 14.523, 10683.128, 445.725, 52947.558 24/09/17,08:54:54,16,08,1, 11.9,1,1, 14.523, 10683.080, 445.718, 52947.581 24/09/17,08:54:54,17,08,1, 11.9,1,1, 14.523, 10683.041, 445.658, 52947.565 24/09/17,08:54:54,18,08,1, 11.9,1,1, 14.523, 10682.994, 445.673, 52947.587 24/09/17,08:54:54,19,08,1, 11.9,1,1, 14.523, 10682.964, 445.618, 52947.582 24/09/17,08:54:55,00,09,1, 12.0,1,1, 14.526, 10682.963, 445.618, 52947.582 24/09/17,08:54:55,01,09,1, 12.0,1,1, 14.526, 10682.873, 445.590, 52947.625 24/09/17,08:54:55,02,09,1, 12.0,1,1, 14.526, 10682.858, 445.554, 52947.664 24/09/17,08:54:55,03,09,1, 12.0,1,1, 14.526, 10682.805, 445.519, 52947.691 24/09/17,08:54:55,04,09,1, 12.0,1,1, 14.526, 10682.753, 445.494, 52947.644 24/09/17,08:54:55,05,09,1, 12.0,1,1, 14.526, 10682.726, 445.442, 52947.742 24/09/17,08:54:55,06,09,1, 12.0,1,1, 14.526, 10682.674, 445.399, 52947.720 24/09/17,08:54:55,07,09,1, 12.0,1,1, 14.526, 10682.670, 445.379, 52947.674 24/09/17,08:54:55,08,09,1, 12.0,1,1, 14.526, 10682.627, 445.324, 52947.693 24/09/17,08:54:55,09,09,1, 12.0,1,1, 14.526, 10682.555, 445.309, 52947.653 24/09/17,08:54:55,10,09,1, 12.0,1,1, 14.526, 10682.534, 445.273, 52947.747 24/09/17,08:54:55,11,09,1, 12.0,1,1, 14.526, 10682.522, 445.231, 52947.736 24/09/17,08:54:55,12,09,1, 12.0,1,1, 14.526, 10682.484, 445.195, 52947.787 24/09/17,08:54:55,13,09,1, 12.0,1,1, 14.526, 10682.400, 445.154, 52947.779 24/09/17,08:54:55,14,09,1, 12.0,1,1, 14.526, 10682.372, 445.147, 52947.786 24/09/17,08:54:55,15,09,1, 12.0,1,1, 14.526, 10682.314, 445.081, 52947.740 24/09/17,08:54:55,16,09,1, 12.0,1,1, 14.526, 10682.291, 445.065, 52947.767 24/09/17,08:54:55,17,09,1, 12.0,1,1, 14.526, 10682.238, 445.020, 52947.776 24/09/17,08:54:55,18,09,1, 12.0,1,1, 14.526, 10682.195, 445.000, 52947.793 24/09/17,08:54:55,19,09,1, 12.0,1,1, 14.526, 10682.150, 444.944, 52947.811 24/09/17,08:54:56,00,08,1, 11.9,1,1, 14.526, 10682.145, 444.944, 52947.811 24/09/17,08:54:56,01,08,1, 11.9,1,1, 14.526, 10682.063, 444.884, 52947.852 24/09/17,08:54:56,02,08,1, 11.9,1,1, 14.526, 10682.037, 444.848, 52947.846 24/09/17,08:54:56,03,08,1, 11.9,1,1, 14.526, 10681.999, 444.787, 52947.882 24/09/17,08:54:56,04,08,1, 11.9,1,1, 14.526, 10681.967, 444.766, 52947.902 24/09/17,08:54:56,05,08,1, 11.9,1,1, 14.526, 10681.923, 444.729, 52947.911 24/09/17,08:54:56,06,08,1, 11.9,1,1, 14.526, 10681.878, 444.710, 52947.883 24/09/17,08:54:56,07,08,1, 11.9,1,1, 14.526, 10681.837, 444.675, 52947.925 24/09/17,08:54:56,08,08,1, 11.9,1,1, 14.526, 10681.791, 444.625, 52947.931 24/09/17,08:54:56,09,08,1, 11.9,1,1, 14.526, 10681.712, 444.583, 52947.913 24/09/17,08:54:56,10,08,1, 11.9,1,1, 14.526, 10681.729, 444.556, 52947.920 24/09/17,08:54:56,11,08,1, 11.9,1,1, 14.526, 10681.650, 444.517, 52947.926 24/09/17,08:54:56,12,08,1, 11.9,1,1, 14.526, 10681.600, 444.462, 52947.945 24/09/17,08:54:56,13,08,1, 11.9,1,1, 14.526, 10681.577, 444.449, 52947.996 24/09/17,08:54:56,14,08,1, 11.9,1,1, 14.526, 10681.519, 444.393, 52947.985 24/09/17,08:54:56,15,08,1, 11.9,1,1, 14.526, 10681.492, 444.342, 52947.999 24/09/17,08:54:56,16,08,1, 11.9,1,1, 14.526, 10681.446, 444.300, 52947.996 24/09/17,08:54:56,17,08,1, 11.9,1,1, 14.526, 10681.382, 444.265, 52948.017 24/09/17,08:54:56,18,08,1, 11.9,1,1, 14.526, 10681.345, 444.220, 52948.007 24/09/17,08:54:56,19,08,1, 11.9,1,1, 14.526, 10681.306, 444.184, 52948.008 24/09/17,08:54:57,00,08,1, 11.8,1,1, 14.525, 10681.303, 444.184, 52948.008 24/09/17,08:54:57,01,08,1, 11.8,1,1, 14.525, 10681.203, 444.096, 52948.046 24/09/17,08:54:57,02,08,1, 11.8,1,1, 14.525, 10681.182, 444.193, 52948.760 24/09/17,08:54:57,03,08,1, 11.8,1,1, 14.525, 10681.158, 444.174, 52948.829 24/09/17,08:54:57,04,08,1, 11.8,1,1, 14.525, 10681.103, 444.109, 52948.845 24/09/17,08:54:57,05,08,1, 11.8,1,1, 14.525, 10681.068, 444.073, 52948.849 24/09/17,08:54:57,06,08,1, 11.8,1,1, 14.525, 10681.014, 444.033, 52948.859 24/09/17,08:54:57,07,08,1, 11.8,1,1, 14.525, 10680.984, 443.994, 52948.872 24/09/17,08:54:57,08,08,1, 11.8,1,1, 14.525, 10680.946, 443.940, 52948.913 24/09/17,08:54:57,09,08,1, 11.8,1,1, 14.525, 10680.889, 443.890, 52948.875 24/09/17,08:54:57,10,08,1, 11.8,1,1, 14.525, 10680.852, 443.830, 52948.899 24/09/17,08:54:57,11,08,1, 11.8,1,1, 14.525, 10680.829, 443.798, 52948.880 24/09/17,08:54:57,12,08,1, 11.8,1,1, 14.525, 10680.784, 443.722, 52949.012 24/09/17,08:54:57,13,08,1, 11.8,1,1, 14.525, 10680.738, 443.702, 52948.901 24/09/17,08:54:57,14,08,1, 11.8,1,1, 14.525, 10680.708, 443.681, 52949.006 24/09/17,08:54:57,15,08,1, 11.8,1,1, 14.525, 10680.675, 443.622, 52949.022 24/09/17,08:54:57,16,08,1, 11.8,1,1, 14.525, 10680.640, 443.581, 52949.044 24/09/17,08:54:57,17,08,1, 11.8,1,1, 14.525, 10680.612, 443.544, 52948.983 24/09/17,08:54:57,18,08,1, 11.8,1,1, 14.525, 10680.587, 443.491, 52948.985 24/09/17,08:54:57,19,08,1, 11.8,1,1, 14.525, 10680.539, 443.467, 52948.999 24/09/17,08:54:58,00,09,1, 11.9,1,1, 14.526, 10680.535, 443.467, 52948.999 24/09/17,08:54:58,01,09,1, 11.9,1,1, 14.526, 10680.481, 443.384, 52949.129 24/09/17,08:54:58,02,09,1, 11.9,1,1, 14.526, 10680.420, 443.328, 52949.090 24/09/17,08:54:58,03,09,1, 11.9,1,1, 14.526, 10680.374, 443.308, 52949.099 24/09/17,08:54:58,04,09,1, 11.9,1,1, 14.526, 10680.362, 443.257, 52949.167 24/09/17,08:54:58,05,09,1, 11.9,1,1, 14.526, 10680.355, 443.195, 52949.183 24/09/17,08:54:58,06,09,1, 11.9,1,1, 14.526, 10680.303, 443.163, 52949.155 24/09/17,08:54:58,07,09,1, 11.9,1,1, 14.526, 10680.285, 443.122, 52949.057 24/09/17,08:54:58,08,09,1, 11.9,1,1, 14.526, 10680.238, 443.114, 52949.183 24/09/17,08:54:58,09,09,1, 11.9,1,1, 14.526, 10680.218, 443.073, 52949.186 24/09/17,08:54:58,10,09,1, 11.9,1,1, 14.526, 10680.184, 443.008, 52949.178 24/09/17,08:54:58,11,09,1, 11.9,1,1, 14.526, 10680.147, 442.978, 52949.179 24/09/17,08:54:58,12,09,1, 11.9,1,1, 14.526, 10680.149, 442.945, 52949.104 24/09/17,08:54:58,13,09,1, 11.9,1,1, 14.526, 10680.117, 442.909, 52949.191 24/09/17,08:54:58,14,09,1, 11.9,1,1, 14.526, 10680.082, 442.897, 52949.204 24/09/17,08:54:58,15,09,1, 11.9,1,1, 14.526, 10680.069, 442.826, 52949.225 24/09/17,08:54:58,16,09,1, 11.9,1,1, 14.526, 10680.006, 442.825, 52949.241 24/09/17,08:54:58,17,09,1, 11.9,1,1, 14.526, 10679.994, 442.796, 52949.220 24/09/17,08:54:58,18,09,1, 11.9,1,1, 14.526, 10679.967, 442.757, 52949.250 24/09/17,08:54:58,19,09,1, 11.9,1,1, 14.526, 10679.952, 442.702, 52949.305 24/09/17,08:54:59,00,09,1, 11.8,1,1, 14.524, 10679.951, 442.702, 52949.305 24/09/17,08:54:59,01,09,1, 11.8,1,1, 14.524, 10679.905, 442.653, 52949.314 24/09/17,08:54:59,02,09,1, 11.8,1,1, 14.524, 10679.877, 442.643, 52949.359 24/09/17,08:54:59,03,09,1, 11.8,1,1, 14.524, 10679.828, 442.605, 52949.272 24/09/17,08:54:59,04,09,1, 11.8,1,1, 14.524, 10679.816, 442.568, 52949.382 24/09/17,08:54:59,05,09,1, 11.8,1,1, 14.524, 10679.789, 442.539, 52949.310 24/09/17,08:54:59,06,09,1, 11.8,1,1, 14.524, 10679.750, 442.505, 52949.360 24/09/17,08:54:59,07,09,1, 11.8,1,1, 14.524, 10679.699, 442.498, 52949.422 24/09/17,08:54:59,08,09,1, 11.8,1,1, 14.524, 10679.705, 442.464, 52949.402 24/09/17,08:54:59,09,09,1, 11.8,1,1, 14.524, 10679.678, 442.424, 52949.410 24/09/17,08:54:59,10,09,1, 11.8,1,1, 14.524, 10679.642, 442.402, 52949.374 24/09/17,08:54:59,11,09,1, 11.8,1,1, 14.524, 10679.626, 442.366, 52949.403 24/09/17,08:54:59,12,09,1, 11.8,1,1, 14.524, 10679.594, 442.334, 52949.417 24/09/17,08:54:59,13,09,1, 11.8,1,1, 14.524, 10679.562, 442.305, 52949.497 24/09/17,08:54:59,14,09,1, 11.8,1,1, 14.524, 10679.558, 442.277, 52949.540 24/09/17,08:54:59,15,09,1, 11.8,1,1, 14.524, 10679.522, 442.233, 52949.510 24/09/17,08:54:59,16,09,1, 11.8,1,1, 14.524, 10679.522, 442.225, 52949.571 24/09/17,08:54:59,17,09,1, 11.8,1,1, 14.524, 10679.470, 442.206, 52949.584 24/09/17,08:54:59,18,09,1, 11.8,1,1, 14.524, 10679.468, 442.170, 52949.510 24/09/17,08:54:59,19,09,1, 11.8,1,1, 14.524, 10679.424, 442.136, 52949.546 24/09/17,08:55:00,00,09,1, 12.0,1,1, 14.520, 10679.417, 442.136, 52949.546 24/09/17,08:55:00,01,09,1, 12.0,1,1, 14.520, 10679.376, 442.097, 52949.607 24/09/17,08:55:00,02,09,1, 12.0,1,1, 14.520, 10679.367, 441.926, 52948.919 24/09/17,08:55:00,03,09,1, 12.0,1,1, 14.520, 10679.314, 441.872, 52948.857 24/09/17,08:55:00,04,09,1, 12.0,1,1, 14.520, 10679.303, 441.851, 52948.864 24/09/17,08:55:00,05,09,1, 12.0,1,1, 14.520, 10679.282, 441.827, 52948.895 24/09/17,08:55:00,06,09,1, 12.0,1,1, 14.520, 10679.257, 441.815, 52948.917 24/09/17,08:55:00,07,09,1, 12.0,1,1, 14.520, 10679.239, 441.792, 52948.944 24/09/17,08:55:00,08,09,1, 12.0,1,1, 14.520, 10679.213, 441.771, 52948.929 24/09/17,08:55:00,09,09,1, 12.0,1,1, 14.520, 10679.208, 441.763, 52948.951 24/09/17,08:55:00,10,09,1, 12.0,1,1, 14.520, 10679.185, 441.710, 52948.936 24/09/17,08:55:00,11,09,1, 12.0,1,1, 14.520, 10679.157, 441.694, 52949.070 24/09/17,08:55:00,12,09,1, 12.0,1,1, 14.520, 10679.154, 441.680, 52949.021 24/09/17,08:55:00,13,09,1, 12.0,1,1, 14.520, 10679.131, 441.649, 52949.025 24/09/17,08:55:00,14,09,1, 12.0,1,1, 14.520, 10679.087, 441.611, 52949.112 24/09/17,08:55:00,15,09,1, 12.0,1,1, 14.520, 10679.086, 441.624, 52949.142 24/09/17,08:55:00,16,09,1, 12.0,1,1, 14.520, 10679.080, 441.587, 52949.070 24/09/17,08:55:00,17,09,1, 12.0,1,1, 14.520, 10679.036, 441.558, 52949.097 24/09/17,08:55:00,18,09,1, 12.0,1,1, 14.520, 10679.042, 441.551, 52949.144 24/09/17,08:55:00,19,09,1, 12.0,1,1, 14.520, 10679.053, 441.522, 52949.133 24/09/17,08:55:01,00,10,1, 11.9,1,1, 14.522, 10679.049, 441.522, 52949.133 24/09/17,08:55:01,01,10,1, 11.9,1,1, 14.522, 10679.017, 441.498, 52949.269 24/09/17,08:55:01,02,10,1, 11.9,1,1, 14.522, 10679.013, 441.482, 52949.219 24/09/17,08:55:01,03,10,1, 11.9,1,1, 14.522, 10679.003, 441.461, 52949.264 24/09/17,08:55:01,04,10,1, 11.9,1,1, 14.522, 10678.997, 441.472, 52949.298 24/09/17,08:55:01,05,10,1, 11.9,1,1, 14.522, 10678.975, 441.426, 52949.337 24/09/17,08:55:01,06,10,1, 11.9,1,1, 14.522, 10678.953, 441.400, 52949.315 24/09/17,08:55:01,07,10,1, 11.9,1,1, 14.522, 10678.956, 441.374, 52949.394 24/09/17,08:55:01,08,10,1, 11.9,1,1, 14.522, 10678.920, 441.357, 52949.326 24/09/17,08:55:01,09,10,1, 11.9,1,1, 14.522, 10678.923, 441.356, 52949.412 24/09/17,08:55:01,10,10,1, 11.9,1,1, 14.522, 10678.874, 441.293, 52949.407 24/09/17,08:55:01,11,10,1, 11.9,1,1, 14.522, 10678.884, 441.292, 52949.419 24/09/17,08:55:01,12,10,1, 11.9,1,1, 14.522, 10678.845, 441.245, 52949.443 24/09/17,08:55:01,13,10,1, 11.9,1,1, 14.522, 10678.828, 441.221, 52949.430 24/09/17,08:55:01,14,10,1, 11.9,1,1, 14.522, 10678.821, 441.188, 52949.462 24/09/17,08:55:01,15,10,1, 11.9,1,1, 14.522, 10678.781, 441.163, 52949.534 24/09/17,08:55:01,16,10,1, 11.9,1,1, 14.522, 10678.794, 441.138, 52949.473 24/09/17,08:55:01,17,10,1, 11.9,1,1, 14.522, 10678.769, 441.099, 52949.523 24/09/17,08:55:01,18,10,1, 11.9,1,1, 14.522, 10678.748, 441.047, 52949.516 24/09/17,08:55:01,19,10,1, 11.9,1,1, 14.522, 10678.749, 441.018, 52949.553 24/09/17,08:55:02,00,09,1, 11.9,1,1, 14.519, 10678.741, 441.018, 52949.553 24/09/17,08:55:02,01,09,1, 11.9,1,1, 14.519, 10678.715, 440.939, 52949.522 24/09/17,08:55:02,02,09,1, 11.9,1,1, 14.519, 10678.705, 440.901, 52949.565 24/09/17,08:55:02,03,09,1, 11.9,1,1, 14.519, 10678.679, 440.852, 52949.609 24/09/17,08:55:02,04,09,1, 11.9,1,1, 14.519, 10678.651, 440.852, 52949.591 24/09/17,08:55:02,05,09,1, 11.9,1,1, 14.519, 10678.668, 440.785, 52949.649 24/09/17,08:55:02,06,09,1, 11.9,1,1, 14.519, 10678.627, 440.774, 52949.655 24/09/17,08:55:02,07,09,1, 11.9,1,1, 14.519, 10678.625, 440.707, 52949.647 24/09/17,08:55:02,08,09,1, 11.9,1,1, 14.519, 10678.604, 440.672, 52949.689 24/09/17,08:55:02,09,09,1, 11.9,1,1, 14.519, 10678.618, 440.623, 52949.774 24/09/17,08:55:02,10,09,1, 11.9,1,1, 14.519, 10678.568, 440.605, 52949.681 24/09/17,08:55:02,11,09,1, 11.9,1,1, 14.519, 10678.554, 440.567, 52949.698 24/09/17,08:55:02,12,09,1, 11.9,1,1, 14.519, 10678.547, 440.537, 52949.743 24/09/17,08:55:02,13,09,1, 11.9,1,1, 14.519, 10678.553, 440.497, 52949.814 24/09/17,08:55:02,14,09,1, 11.9,1,1, 14.519, 10678.522, 440.435, 52949.688 24/09/17,08:55:02,15,09,1, 11.9,1,1, 14.519, 10678.499, 440.437, 52949.751 24/09/17,08:55:02,16,09,1, 11.9,1,1, 14.519, 10678.501, 440.391, 52949.806 24/09/17,08:55:02,17,09,1, 11.9,1,1, 14.519, 10678.465, 440.345, 52949.787 24/09/17,08:55:02,18,09,1, 11.9,1,1, 14.519, 10678.448, 440.326, 52949.839 24/09/17,08:55:02,19,09,1, 11.9,1,1, 14.519, 10678.456, 440.272, 52949.821 24/09/17,08:55:03,00,09,1, 11.9,1,1, 14.524, 10678.449, 440.272, 52949.821 24/09/17,08:55:03,01,09,1, 11.9,1,1, 14.524, 10678.417, 440.190, 52949.896 24/09/17,08:55:03,02,09,1, 11.9,1,1, 14.524, 10678.342, 440.176, 52949.818 24/09/17,08:55:03,03,09,1, 11.9,1,1, 14.524, 10678.342, 440.157, 52949.851 24/09/17,08:55:03,04,09,1, 11.9,1,1, 14.524, 10678.333, 440.089, 52949.911 24/09/17,08:55:03,05,09,1, 11.9,1,1, 14.524, 10678.304, 440.048, 52949.852 24/09/17,08:55:03,06,09,1, 11.9,1,1, 14.524, 10678.297, 439.993, 52949.833 24/09/17,08:55:03,07,09,1, 11.9,1,1, 14.524, 10678.250, 439.957, 52949.917 24/09/17,08:55:03,08,09,1, 11.9,1,1, 14.524, 10678.226, 439.920, 52949.962 24/09/17,08:55:03,09,09,1, 11.9,1,1, 14.524, 10678.209, 439.878, 52949.948 24/09/17,08:55:03,10,09,1, 11.9,1,1, 14.524, 10678.184, 439.856, 52949.890 24/09/17,08:55:03,11,09,1, 11.9,1,1, 14.524, 10678.170, 439.819, 52949.940 24/09/17,08:55:03,12,09,1, 11.9,1,1, 14.524, 10678.140, 439.763, 52949.946 24/09/17,08:55:03,13,09,1, 11.9,1,1, 14.524, 10678.102, 439.732, 52949.951 24/09/17,08:55:03,14,09,1, 11.9,1,1, 14.524, 10678.056, 439.670, 52949.938 24/09/17,08:55:03,15,09,1, 11.9,1,1, 14.524, 10678.070, 439.647, 52949.972 24/09/17,08:55:03,16,09,1, 11.9,1,1, 14.524, 10678.029, 439.584, 52949.960 24/09/17,08:55:03,17,09,1, 11.9,1,1, 14.524, 10678.031, 439.600, 52949.943 24/09/17,08:55:03,18,09,1, 11.9,1,1, 14.524, 10677.978, 439.540, 52949.955 24/09/17,08:55:03,19,09,1, 11.9,1,1, 14.524, 10677.991, 439.495, 52949.990 24/09/17,08:55:04,00,09,1, 12.0,1,1, 14.519, 10677.990, 439.495, 52949.990 24/09/17,08:55:04,01,09,1, 12.0,1,1, 14.519, 10677.940, 439.376, 52950.025 24/09/17,08:55:04,02,09,1, 12.0,1,1, 14.519, 10677.894, 439.339, 52949.969 24/09/17,08:55:04,03,09,1, 12.0,1,1, 14.519, 10677.901, 439.283, 52950.006 24/09/17,08:55:04,04,09,1, 12.0,1,1, 14.519, 10677.850, 439.230, 52950.018 24/09/17,08:55:04,05,09,1, 12.0,1,1, 14.519, 10677.831, 439.190, 52949.980 24/09/17,08:55:04,06,09,1, 12.0,1,1, 14.519, 10677.803, 439.136, 52949.995 24/09/17,08:55:04,07,09,1, 12.0,1,1, 14.519, 10677.780, 439.092, 52950.027 24/09/17,08:55:04,08,09,1, 12.0,1,1, 14.519, 10677.773, 439.049, 52950.023 24/09/17,08:55:04,09,09,1, 12.0,1,1, 14.519, 10677.715, 439.001, 52950.018 24/09/17,08:55:04,10,09,1, 12.0,1,1, 14.519, 10677.679, 438.954, 52950.003 24/09/17,08:55:04,11,09,1, 12.0,1,1, 14.519, 10677.689, 438.910, 52950.041 24/09/17,08:55:04,12,09,1, 12.0,1,1, 14.519, 10677.672, 438.880, 52950.036 24/09/17,08:55:04,13,09,1, 12.0,1,1, 14.519, 10677.639, 438.816, 52950.031 24/09/17,08:55:04,14,09,1, 12.0,1,1, 14.519, 10677.603, 438.794, 52950.005 24/09/17,08:55:04,15,09,1, 12.0,1,1, 14.519, 10677.609, 438.728, 52950.060 24/09/17,08:55:04,16,09,1, 12.0,1,1, 14.519, 10677.572, 438.692, 52950.056 24/09/17,08:55:04,17,09,1, 12.0,1,1, 14.519, 10677.563, 438.658, 52950.024 24/09/17,08:55:04,18,09,1, 12.0,1,1, 14.519, 10677.541, 438.587, 52950.071 24/09/17,08:55:04,19,09,1, 12.0,1,1, 14.519, 10677.503, 438.582, 52950.020 24/09/17,08:55:05,00,09,1, 11.9,1,1, 14.522, 10677.497, 438.582, 52950.020 24/09/17,08:55:05,01,09,1, 11.9,1,1, 14.522, 10677.450, 438.480, 52950.083 24/09/17,08:55:05,02,09,1, 11.9,1,1, 14.522, 10677.439, 438.416, 52950.067 24/09/17,08:55:05,03,09,1, 11.9,1,1, 14.522, 10677.416, 438.357, 52950.096 24/09/17,08:55:05,04,09,1, 11.9,1,1, 14.522, 10677.393, 438.340, 52950.091 24/09/17,08:55:05,05,09,1, 11.9,1,1, 14.522, 10677.397, 438.261, 52950.055 24/09/17,08:55:05,06,09,1, 11.9,1,1, 14.522, 10677.371, 438.224, 52950.053 24/09/17,08:55:05,07,09,1, 11.9,1,1, 14.522, 10677.368, 438.157, 52950.053 24/09/17,08:55:05,08,09,1, 11.9,1,1, 14.522, 10677.329, 438.099, 52950.102 24/09/17,08:55:05,09,09,1, 11.9,1,1, 14.522, 10677.331, 438.064, 52950.044 24/09/17,08:55:05,10,09,1, 11.9,1,1, 14.522, 10677.314, 437.992, 52950.075 24/09/17,08:55:05,11,09,1, 11.9,1,1, 14.522, 10677.264, 437.949, 52950.059 24/09/17,08:55:05,12,09,1, 11.9,1,1, 14.522, 10677.222, 437.902, 52950.067 24/09/17,08:55:05,13,09,1, 11.9,1,1, 14.522, 10677.187, 437.841, 52950.023 24/09/17,08:55:05,14,09,1, 11.9,1,1, 14.522, 10677.208, 437.798, 52950.061 24/09/17,08:55:05,15,09,1, 11.9,1,1, 14.522, 10677.135, 437.742, 52950.027 24/09/17,08:55:05,16,09,1, 11.9,1,1, 14.522, 10677.137, 437.694, 52950.057 24/09/17,08:55:05,17,09,1, 11.9,1,1, 14.522, 10677.104, 437.664, 52950.067 24/09/17,08:55:05,18,09,1, 11.9,1,1, 14.522, 10677.087, 437.587, 52950.097 24/09/17,08:55:05,19,09,1, 11.9,1,1, 14.522, 10677.075, 437.550, 52950.069 24/09/17,08:55:06,00,09,1, 11.9,1,1, 14.520, 10677.072, 437.550, 52950.069 24/09/17,08:55:06,01,09,1, 11.9,1,1, 14.520, 10677.030, 437.453, 52950.069 24/09/17,08:55:06,02,09,1, 11.9,1,1, 14.520, 10677.033, 437.423, 52950.105 24/09/17,08:55:06,03,09,1, 11.9,1,1, 14.520, 10677.043, 437.363, 52950.069 24/09/17,08:55:06,04,09,1, 11.9,1,1, 14.520, 10676.993, 437.316, 52950.133 24/09/17,08:55:06,05,09,1, 11.9,1,1, 14.520, 10676.958, 437.267, 52950.106 24/09/17,08:55:06,06,09,1, 11.9,1,1, 14.520, 10676.965, 437.245, 52950.111 24/09/17,08:55:06,07,09,1, 11.9,1,1, 14.520, 10676.951, 437.187, 52950.079 24/09/17,08:55:06,08,09,1, 11.9,1,1, 14.520, 10676.917, 437.153, 52950.120 24/09/17,08:55:06,09,09,1, 11.9,1,1, 14.520, 10676.919, 437.104, 52950.137 24/09/17,08:55:06,10,09,1, 11.9,1,1, 14.520, 10676.910, 437.051, 52950.117 24/09/17,08:55:06,11,09,1, 11.9,1,1, 14.520, 10676.923, 437.007, 52950.122 24/09/17,08:55:06,12,09,1, 11.9,1,1, 14.520, 10676.914, 436.971, 52950.131 24/09/17,08:55:06,13,09,1, 11.9,1,1, 14.520, 10676.897, 436.912, 52950.132 24/09/17,08:55:06,14,09,1, 11.9,1,1, 14.520, 10676.882, 436.866, 52950.141 24/09/17,08:55:06,15,09,1, 11.9,1,1, 14.520, 10676.877, 436.825, 52950.146 24/09/17,08:55:06,16,09,1, 11.9,1,1, 14.520, 10676.880, 436.791, 52950.134 24/09/17,08:55:06,17,09,1, 11.9,1,1, 14.520, 10676.865, 436.748, 52950.170 24/09/17,08:55:06,18,09,1, 11.9,1,1, 14.520, 10676.835, 436.731, 52950.138 24/09/17,08:55:06,19,09,1, 11.9,1,1, 14.520, 10676.847, 436.680, 52950.152 24/09/17,08:55:07,00,11,1, 11.9,1,1, 14.519, 10676.847, 436.680, 52950.152 24/09/17,08:55:07,01,11,1, 11.9,1,1, 14.519, 10676.839, 436.613, 52950.162 24/09/17,08:55:07,02,11,1, 11.9,1,1, 14.519, 10676.859, 436.563, 52950.191 24/09/17,08:55:07,03,11,1, 11.9,1,1, 14.519, 10676.852, 436.542, 52950.226 24/09/17,08:55:07,04,11,1, 11.9,1,1, 14.519, 10676.856, 436.531, 52950.191 24/09/17,08:55:07,05,11,1, 11.9,1,1, 14.519, 10676.825, 436.485, 52950.256 24/09/17,08:55:07,06,11,1, 11.9,1,1, 14.519, 10676.851, 436.450, 52950.253 24/09/17,08:55:07,07,11,1, 11.9,1,1, 14.519, 10676.834, 436.433, 52950.313 24/09/17,08:55:07,08,11,1, 11.9,1,1, 14.519, 10676.844, 436.406, 52950.310 24/09/17,08:55:07,09,11,1, 11.9,1,1, 14.519, 10676.857, 436.361, 52950.440 24/09/17,08:55:07,10,11,1, 11.9,1,1, 14.519, 10676.861, 436.328, 52950.268 24/09/17,08:55:07,11,11,1, 11.9,1,1, 14.519, 10676.852, 436.299, 52950.269 24/09/17,08:55:07,12,11,1, 11.9,1,1, 14.519, 10676.857, 436.264, 52950.309 24/09/17,08:55:07,13,11,1, 11.9,1,1, 14.519, 10676.858, 436.233, 52950.322 24/09/17,08:55:07,14,11,1, 11.9,1,1, 14.519, 10676.866, 436.216, 52950.356 24/09/17,08:55:07,15,11,1, 11.9,1,1, 14.519, 10676.864, 436.192, 52950.373 24/09/17,08:55:07,16,11,1, 11.9,1,1, 14.519, 10676.853, 436.148, 52950.372 24/09/17,08:55:07,17,11,1, 11.9,1,1, 14.519, 10676.865, 436.137, 52950.459 24/09/17,08:55:07,18,11,1, 11.9,1,1, 14.519, 10676.860, 436.140, 52950.449 24/09/17,08:55:07,19,11,1, 11.9,1,1, 14.519, 10676.884, 436.109, 52950.461 24/09/17,08:55:08,00,11,1, 11.9,1,1, 14.517, 10676.880, 436.109, 52950.461 24/09/17,08:55:08,01,11,1, 11.9,1,1, 14.517, 10676.872, 436.056, 52950.543 24/09/17,08:55:08,02,11,1, 11.9,1,1, 14.517, 10676.889, 436.013, 52950.514 24/09/17,08:55:08,03,11,1, 11.9,1,1, 14.517, 10676.900, 436.004, 52950.439 24/09/17,08:55:08,04,11,1, 11.9,1,1, 14.517, 10676.916, 435.997, 52950.628 24/09/17,08:55:08,05,11,1, 11.9,1,1, 14.517, 10676.893, 436.000, 52950.607 24/09/17,08:55:08,06,11,1, 11.9,1,1, 14.517, 10676.892, 435.959, 52950.646 24/09/17,08:55:08,07,11,1, 11.9,1,1, 14.517, 10676.907, 435.945, 52950.682 24/09/17,08:55:08,08,11,1, 11.9,1,1, 14.517, 10676.926, 435.910, 52950.705 24/09/17,08:55:08,09,11,1, 11.9,1,1, 14.517, 10676.929, 435.874, 52950.707 24/09/17,08:55:08,10,11,1, 11.9,1,1, 14.517, 10676.942, 435.855, 52950.713 24/09/17,08:55:08,11,11,1, 11.9,1,1, 14.517, 10676.917, 435.854, 52950.716 24/09/17,08:55:08,12,11,1, 11.9,1,1, 14.517, 10676.957, 435.822, 52950.748 24/09/17,08:55:08,13,11,1, 11.9,1,1, 14.517, 10676.941, 435.822, 52950.761 24/09/17,08:55:08,14,11,1, 11.9,1,1, 14.517, 10676.968, 435.791, 52950.759 24/09/17,08:55:08,15,11,1, 11.9,1,1, 14.517, 10676.960, 435.761, 52950.769 24/09/17,08:55:08,16,11,1, 11.9,1,1, 14.517, 10676.974, 435.755, 52950.825 24/09/17,08:55:08,17,11,1, 11.9,1,1, 14.517, 10676.980, 435.729, 52950.783 24/09/17,08:55:08,18,11,1, 11.9,1,1, 14.517, 10676.975, 435.722, 52950.826 24/09/17,08:55:08,19,11,1, 11.9,1,1, 14.517, 10676.971, 435.679, 52950.821 24/09/17,08:55:09,00,10,1, 11.9,1,1, 14.524, 10676.963, 435.679, 52950.821 24/09/17,08:55:09,01,10,1, 11.9,1,1, 14.524, 10677.003, 435.661, 52950.892 24/09/17,08:55:09,02,10,1, 11.9,1,1, 14.524, 10677.016, 435.665, 52950.879 24/09/17,08:55:09,03,10,1, 11.9,1,1, 14.524, 10677.037, 435.625, 52950.919 24/09/17,08:55:09,04,10,1, 11.9,1,1, 14.524, 10677.038, 435.620, 52950.860 24/09/17,08:55:09,05,10,1, 11.9,1,1, 14.524, 10677.042, 435.617, 52950.934 24/09/17,08:55:09,06,10,1, 11.9,1,1, 14.524, 10677.047, 435.580, 52950.919 24/09/17,08:55:09,07,10,1, 11.9,1,1, 14.524, 10677.068, 435.595, 52950.957 24/09/17,08:55:09,08,10,1, 11.9,1,1, 14.524, 10677.064, 435.578, 52950.956 24/09/17,08:55:09,09,10,1, 11.9,1,1, 14.524, 10677.081, 435.542, 52950.949 24/09/17,08:55:09,10,10,1, 11.9,1,1, 14.524, 10677.126, 435.569, 52950.965 24/09/17,08:55:09,11,10,1, 11.9,1,1, 14.524, 10677.113, 435.576, 52951.008 24/09/17,08:55:09,12,10,1, 11.9,1,1, 14.524, 10677.123, 435.580, 52951.014 24/09/17,08:55:09,13,10,1, 11.9,1,1, 14.524, 10677.156, 435.558, 52951.033 24/09/17,08:55:09,14,10,1, 11.9,1,1, 14.524, 10677.141, 435.558, 52951.041 24/09/17,08:55:09,15,10,1, 11.9,1,1, 14.524, 10677.166, 435.579, 52951.053 24/09/17,08:55:09,16,10,1, 11.9,1,1, 14.524, 10677.203, 435.591, 52951.051 24/09/17,08:55:09,17,10,1, 11.9,1,1, 14.524, 10677.202, 435.568, 52951.099 24/09/17,08:55:09,18,10,1, 11.9,1,1, 14.524, 10677.190, 435.557, 52951.126 24/09/17,08:55:09,19,10,1, 11.9,1,1, 14.524, 10677.212, 435.577, 52951.104 24/09/17,08:55:10,00,11,1, 12.0,1,1, 14.521, 10677.205, 435.577, 52951.104 24/09/17,08:55:10,01,11,1, 12.0,1,1, 14.521, 10677.221, 435.568, 52951.134 24/09/17,08:55:10,02,11,1, 12.0,1,1, 14.521, 10677.242, 435.584, 52951.180 24/09/17,08:55:10,03,11,1, 12.0,1,1, 14.521, 10677.239, 435.573, 52951.145 24/09/17,08:55:10,04,11,1, 12.0,1,1, 14.521, 10677.259, 435.564, 52951.170 24/09/17,08:55:10,05,11,1, 12.0,1,1, 14.521, 10677.274, 435.564, 52951.190 24/09/17,08:55:10,06,11,1, 12.0,1,1, 14.521, 10677.288, 435.546, 52951.213 24/09/17,08:55:10,07,11,1, 12.0,1,1, 14.521, 10677.260, 435.559, 52951.223 24/09/17,08:55:10,08,11,1, 12.0,1,1, 14.521, 10677.292, 435.561, 52951.251 24/09/17,08:55:10,09,11,1, 12.0,1,1, 14.521, 10677.308, 435.541, 52951.235 24/09/17,08:55:10,10,11,1, 12.0,1,1, 14.521, 10677.308, 435.545, 52951.289 24/09/17,08:55:10,11,11,1, 12.0,1,1, 14.521, 10677.291, 435.537, 52951.257 24/09/17,08:55:10,12,11,1, 12.0,1,1, 14.521, 10677.311, 435.547, 52951.280 24/09/17,08:55:10,13,11,1, 12.0,1,1, 14.521, 10677.294, 435.530, 52951.280 24/09/17,08:55:10,14,11,1, 12.0,1,1, 14.521, 10677.288, 435.522, 52951.310 24/09/17,08:55:10,15,11,1, 12.0,1,1, 14.521, 10677.288, 435.520, 52951.345 24/09/17,08:55:10,16,11,1, 12.0,1,1, 14.521, 10677.258, 435.527, 52951.339 24/09/17,08:55:10,17,11,1, 12.0,1,1, 14.521, 10677.276, 435.524, 52951.367 24/09/17,08:55:10,18,11,1, 12.0,1,1, 14.521, 10677.230, 435.499, 52951.351 24/09/17,08:55:10,19,11,1, 12.0,1,1, 14.521, 10677.240, 435.503, 52951.356 24/09/17,08:55:11,00,11,1, 11.9,1,1, 14.524, 10677.239, 435.503, 52951.356 24/09/17,08:55:11,01,11,1, 11.9,1,1, 14.524, 10677.215, 435.438, 52951.356 24/09/17,08:55:11,02,11,1, 11.9,1,1, 14.524, 10677.193, 435.447, 52951.344 24/09/17,08:55:11,03,11,1, 11.9,1,1, 14.524, 10677.187, 435.450, 52951.363 24/09/17,08:55:11,04,11,1, 11.9,1,1, 14.524, 10677.209, 435.425, 52951.390 24/09/17,08:55:11,05,11,1, 11.9,1,1, 14.524, 10677.182, 435.382, 52951.370 24/09/17,08:55:11,06,11,1, 11.9,1,1, 14.524, 10677.162, 435.367, 52951.360 24/09/17,08:55:11,07,11,1, 11.9,1,1, 14.524, 10677.164, 435.347, 52951.396 24/09/17,08:55:11,08,11,1, 11.9,1,1, 14.524, 10677.138, 435.348, 52951.419 24/09/17,08:55:11,09,11,1, 11.9,1,1, 14.524, 10677.153, 435.329, 52951.404 24/09/17,08:55:11,10,11,1, 11.9,1,1, 14.524, 10677.137, 435.299, 52951.419 24/09/17,08:55:11,11,11,1, 11.9,1,1, 14.524, 10677.132, 435.276, 52951.395 24/09/17,08:55:11,12,11,1, 11.9,1,1, 14.524, 10677.138, 435.277, 52951.439 24/09/17,08:55:11,13,11,1, 11.9,1,1, 14.524, 10677.129, 435.245, 52951.467 24/09/17,08:55:11,14,11,1, 11.9,1,1, 14.524, 10677.108, 435.226, 52951.441 24/09/17,08:55:11,15,11,1, 11.9,1,1, 14.524, 10677.122, 435.175, 52951.438 24/09/17,08:55:11,16,11,1, 11.9,1,1, 14.524, 10677.087, 435.190, 52951.473 24/09/17,08:55:11,17,11,1, 11.9,1,1, 14.524, 10677.094, 435.122, 52951.458 24/09/17,08:55:11,18,11,1, 11.9,1,1, 14.524, 10677.109, 435.109, 52951.483 24/09/17,08:55:11,19,11,1, 11.9,1,1, 14.524, 10677.061, 435.103, 52951.457 24/09/17,08:55:12,00,11,1, 11.9,1,1, 14.522, 10677.055, 435.103, 52951.457 24/09/17,08:55:12,01,11,1, 11.9,1,1, 14.522, 10677.063, 434.991, 52951.485 24/09/17,08:55:12,02,11,1, 11.9,1,1, 14.522, 10677.068, 434.969, 52951.518 24/09/17,08:55:12,03,11,1, 11.9,1,1, 14.522, 10677.032, 434.919, 52951.506 24/09/17,08:55:12,04,11,1, 11.9,1,1, 14.522, 10677.032, 434.875, 52951.516 24/09/17,08:55:12,05,11,1, 11.9,1,1, 14.522, 10677.016, 434.851, 52951.475 24/09/17,08:55:12,06,11,1, 11.9,1,1, 14.522, 10677.015, 434.798, 52951.520 24/09/17,08:55:12,07,11,1, 11.9,1,1, 14.522, 10677.022, 434.771, 52951.553 24/09/17,08:55:12,08,11,1, 11.9,1,1, 14.522, 10677.010, 434.758, 52951.549 24/09/17,08:55:12,09,11,1, 11.9,1,1, 14.522, 10677.011, 434.686, 52951.480 24/09/17,08:55:12,10,11,1, 11.9,1,1, 14.522, 10677.002, 434.632, 52951.507 24/09/17,08:55:12,11,11,1, 11.9,1,1, 14.522, 10676.997, 434.594, 52951.440 24/09/17,08:55:12,12,11,1, 11.9,1,1, 14.522, 10676.984, 434.538, 52951.494 24/09/17,08:55:12,13,11,1, 11.9,1,1, 14.522, 10676.987, 434.500, 52951.440 24/09/17,08:55:12,14,11,1, 11.9,1,1, 14.522, 10676.989, 434.468, 52951.503 24/09/17,08:55:12,15,11,1, 11.9,1,1, 14.522, 10676.973, 434.415, 52951.537 24/09/17,08:55:12,16,11,1, 11.9,1,1, 14.522, 10676.992, 434.408, 52951.491 24/09/17,08:55:12,17,11,1, 11.9,1,1, 14.522, 10676.960, 434.354, 52951.455 24/09/17,08:55:12,18,11,1, 11.9,1,1, 14.522, 10676.977, 434.313, 52951.462 24/09/17,08:55:12,19,11,1, 11.9,1,1, 14.522, 10676.959, 434.293, 52951.492 24/09/17,08:55:13,00,10,1, 11.9,1,1, 14.524, 10676.955, 434.293, 52951.492 24/09/17,08:55:13,01,10,1, 11.9,1,1, 14.524, 10676.933, 434.214, 52951.546 24/09/17,08:55:13,02,10,1, 11.9,1,1, 14.524, 10676.937, 434.201, 52951.469 24/09/17,08:55:13,03,10,1, 11.9,1,1, 14.524, 10676.918, 434.167, 52951.525 24/09/17,08:55:13,04,10,1, 11.9,1,1, 14.524, 10676.907, 434.152, 52951.585 24/09/17,08:55:13,05,10,1, 11.9,1,1, 14.524, 10676.890, 434.143, 52951.520 24/09/17,08:55:13,06,10,1, 11.9,1,1, 14.524, 10676.888, 434.103, 52951.506 24/09/17,08:55:13,07,10,1, 11.9,1,1, 14.524, 10676.859, 434.056, 52951.573 24/09/17,08:55:13,08,10,1, 11.9,1,1, 14.524, 10676.843, 434.047, 52951.505 24/09/17,08:55:13,09,10,1, 11.9,1,1, 14.524, 10676.821, 434.006, 52951.499 24/09/17,08:55:13,10,10,1, 11.9,1,1, 14.524, 10676.826, 433.982, 52951.534 24/09/17,08:55:13,11,10,1, 11.9,1,1, 14.524, 10676.822, 433.955, 52951.582 24/09/17,08:55:13,12,10,1, 11.9,1,1, 14.524, 10676.794, 433.939, 52951.570 24/09/17,08:55:13,13,10,1, 11.9,1,1, 14.524, 10676.772, 433.917, 52951.526 24/09/17,08:55:13,14,10,1, 11.9,1,1, 14.524, 10676.756, 433.897, 52951.603 24/09/17,08:55:13,15,10,1, 11.9,1,1, 14.524, 10676.753, 433.855, 52951.585 24/09/17,08:55:13,16,10,1, 11.9,1,1, 14.524, 10676.743, 433.843, 52951.589 24/09/17,08:55:13,17,10,1, 11.9,1,1, 14.524, 10676.734, 433.819, 52951.591 24/09/17,08:55:13,18,10,1, 11.9,1,1, 14.524, 10676.687, 433.789, 52951.544 24/09/17,08:55:13,19,10,1, 11.9,1,1, 14.524, 10676.704, 433.787, 52951.616 24/09/17,08:55:14,00,10,1, 11.8,1,1, 14.522, 10676.696, 433.787, 52951.616 24/09/17,08:55:14,01,10,1, 11.8,1,1, 14.522, 10676.652, 433.742, 52951.616 24/09/17,08:55:14,02,10,1, 11.8,1,1, 14.522, 10676.676, 433.712, 52951.722 24/09/17,08:55:14,03,10,1, 11.8,1,1, 14.522, 10676.675, 433.699, 52951.708 24/09/17,08:55:14,04,10,1, 11.8,1,1, 14.522, 10676.610, 433.680, 52951.679 24/09/17,08:55:14,05,10,1, 11.8,1,1, 14.522, 10676.616, 433.650, 52951.655 24/09/17,08:55:14,06,10,1, 11.8,1,1, 14.522, 10676.575, 433.630, 52951.724 24/09/17,08:55:14,07,10,1, 11.8,1,1, 14.522, 10676.579, 433.628, 52951.812 24/09/17,08:55:14,08,10,1, 11.8,1,1, 14.522, 10676.564, 433.603, 52951.773 24/09/17,08:55:14,09,10,1, 11.8,1,1, 14.522, 10676.540, 433.581, 52951.755 24/09/17,08:55:14,10,10,1, 11.8,1,1, 14.522, 10676.504, 433.549, 52951.804 24/09/17,08:55:14,11,10,1, 11.8,1,1, 14.522, 10676.495, 433.545, 52951.827 24/09/17,08:55:14,12,10,1, 11.8,1,1, 14.522, 10676.484, 433.513, 52951.836 24/09/17,08:55:14,13,10,1, 11.8,1,1, 14.522, 10676.449, 433.516, 52951.855 24/09/17,08:55:14,14,10,1, 11.8,1,1, 14.522, 10676.449, 433.456, 52951.835 24/09/17,08:55:14,15,10,1, 11.8,1,1, 14.522, 10676.423, 433.434, 52951.876 24/09/17,08:55:14,16,10,1, 11.8,1,1, 14.522, 10676.395, 433.393, 52951.839 24/09/17,08:55:14,17,10,1, 11.8,1,1, 14.522, 10676.342, 433.398, 52951.884 24/09/17,08:55:14,18,10,1, 11.8,1,1, 14.522, 10676.333, 433.343, 52951.918 24/09/17,08:55:14,19,10,1, 11.8,1,1, 14.522, 10676.300, 433.323, 52951.901 24/09/17,08:55:15,00,09,1, 11.9,1,1, 14.521, 10676.296, 433.323, 52951.901 24/09/17,08:55:15,01,09,1, 11.9,1,1, 14.521, 10676.258, 433.281, 52952.002 24/09/17,08:55:15,02,09,1, 11.9,1,1, 14.521, 10676.224, 433.258, 52951.997 24/09/17,08:55:15,03,09,1, 11.9,1,1, 14.521, 10676.185, 433.211, 52951.908 24/09/17,08:55:15,04,09,1, 11.9,1,1, 14.521, 10676.154, 433.188, 52951.973 24/09/17,08:55:15,05,09,1, 11.9,1,1, 14.521, 10676.148, 433.139, 52952.020 24/09/17,08:55:15,06,09,1, 11.9,1,1, 14.521, 10676.105, 433.119, 52951.950 24/09/17,08:55:15,07,09,1, 11.9,1,1, 14.521, 10676.087, 433.082, 52952.003 24/09/17,08:55:15,08,09,1, 11.9,1,1, 14.521, 10676.037, 433.068, 52952.068 24/09/17,08:55:15,09,09,1, 11.9,1,1, 14.521, 10676.009, 433.030, 52952.067 24/09/17,08:55:15,10,09,1, 11.9,1,1, 14.521, 10675.954, 433.005, 52952.064 24/09/17,08:55:15,11,09,1, 11.9,1,1, 14.521, 10675.913, 432.983, 52951.999 24/09/17,08:55:15,12,09,1, 11.9,1,1, 14.521, 10675.855, 432.936, 52952.089 24/09/17,08:55:15,13,09,1, 11.9,1,1, 14.521, 10675.832, 432.933, 52952.093 24/09/17,08:55:15,14,09,1, 11.9,1,1, 14.521, 10675.792, 432.885, 52952.054 24/09/17,08:55:15,15,09,1, 11.9,1,1, 14.521, 10675.753, 432.869, 52952.144 24/09/17,08:55:15,16,09,1, 11.9,1,1, 14.521, 10675.715, 432.823, 52952.053 24/09/17,08:55:15,17,09,1, 11.9,1,1, 14.521, 10675.670, 432.810, 52952.079 24/09/17,08:55:15,18,09,1, 11.9,1,1, 14.521, 10675.632, 432.796, 52952.137 24/09/17,08:55:15,19,09,1, 11.9,1,1, 14.521, 10675.538, 432.744, 52952.029 24/09/17,08:55:16,00,10,1, 11.9,1,1, 14.520, 10675.536, 432.744, 52952.029 24/09/17,08:55:16,01,10,1, 11.9,1,1, 14.520, 10675.458, 432.715, 52952.132 24/09/17,08:55:16,02,10,1, 11.9,1,1, 14.520, 10675.420, 432.688, 52952.157 24/09/17,08:55:16,03,10,1, 11.9,1,1, 14.520, 10675.359, 432.649, 52952.165 24/09/17,08:55:16,04,10,1, 11.9,1,1, 14.520, 10675.322, 432.623, 52952.088 24/09/17,08:55:16,05,10,1, 11.9,1,1, 14.520, 10675.251, 432.614, 52952.109 24/09/17,08:55:16,06,10,1, 11.9,1,1, 14.520, 10675.208, 432.615, 52952.159 24/09/17,08:55:16,07,10,1, 11.9,1,1, 14.520, 10675.147, 432.578, 52952.208 24/09/17,08:55:16,08,10,1, 11.9,1,1, 14.520, 10675.090, 432.575, 52952.188 24/09/17,08:55:16,09,10,1, 11.9,1,1, 14.520, 10675.013, 432.526, 52952.136 24/09/17,08:55:16,10,10,1, 11.9,1,1, 14.520, 10674.974, 432.553, 52952.228 24/09/17,08:55:16,11,10,1, 11.9,1,1, 14.520, 10674.919, 432.503, 52952.280 24/09/17,08:55:16,12,10,1, 11.9,1,1, 14.520, 10674.835, 432.500, 52952.235 24/09/17,08:55:16,13,10,1, 11.9,1,1, 14.520, 10674.758, 432.489, 52952.259 24/09/17,08:55:16,14,10,1, 11.9,1,1, 14.520, 10674.725, 432.497, 52952.242 24/09/17,08:55:16,15,10,1, 11.9,1,1, 14.520, 10674.661, 432.480, 52952.318 24/09/17,08:55:16,16,10,1, 11.9,1,1, 14.520, 10674.589, 432.441, 52952.256 24/09/17,08:55:16,17,10,1, 11.9,1,1, 14.520, 10674.525, 432.427, 52952.249 24/09/17,08:55:16,18,10,1, 11.9,1,1, 14.520, 10674.467, 432.445, 52952.318 24/09/17,08:55:16,19,10,1, 11.9,1,1, 14.520, 10674.391, 432.419, 52952.336 24/09/17,08:55:17,00,11,1, 11.9,1,1, 14.524, 10674.385, 432.419, 52952.336 24/09/17,08:55:17,01,11,1, 11.9,1,1, 14.524, 10674.279, 432.407, 52952.347 24/09/17,08:55:17,02,11,1, 11.9,1,1, 14.524, 10674.196, 432.382, 52952.375 24/09/17,08:55:17,03,11,1, 11.9,1,1, 14.524, 10674.142, 432.378, 52952.348 24/09/17,08:55:17,04,11,1, 11.9,1,1, 14.524, 10674.090, 432.347, 52952.397 24/09/17,08:55:17,05,11,1, 11.9,1,1, 14.524, 10674.034, 432.353, 52952.417 24/09/17,08:55:17,06,11,1, 11.9,1,1, 14.524, 10673.957, 432.320, 52952.394 24/09/17,08:55:17,07,11,1, 11.9,1,1, 14.524, 10673.879, 432.326, 52952.487 24/09/17,08:55:17,08,11,1, 11.9,1,1, 14.524, 10673.830, 432.281, 52952.407 24/09/17,08:55:17,09,11,1, 11.9,1,1, 14.524, 10673.761, 432.260, 52952.462 24/09/17,08:55:17,10,11,1, 11.9,1,1, 14.524, 10673.704, 432.286, 52952.489 24/09/17,08:55:17,11,11,1, 11.9,1,1, 14.524, 10673.641, 432.246, 52952.454 24/09/17,08:55:17,12,11,1, 11.9,1,1, 14.524, 10673.590, 432.240, 52952.527 24/09/17,08:55:17,13,11,1, 11.9,1,1, 14.524, 10673.535, 432.243, 52952.643 24/09/17,08:55:17,14,11,1, 11.9,1,1, 14.524, 10673.494, 432.212, 52952.558 24/09/17,08:55:17,15,11,1, 11.9,1,1, 14.524, 10673.444, 432.195, 52952.591 24/09/17,08:55:17,16,11,1, 11.9,1,1, 14.524, 10673.408, 432.170, 52952.539 24/09/17,08:55:17,17,11,1, 11.9,1,1, 14.524, 10673.347, 432.130, 52952.586 24/09/17,08:55:17,18,11,1, 11.9,1,1, 14.524, 10673.314, 432.131, 52952.612 24/09/17,08:55:17,19,11,1, 11.9,1,1, 14.524, 10673.295, 432.102, 52952.560 24/09/17,08:55:18,00,10,1, 11.8,1,1, 14.518, 10673.292, 432.102, 52952.560 24/09/17,08:55:18,01,10,1, 11.8,1,1, 14.518, 10673.169, 432.120, 52952.680 24/09/17,08:55:18,02,10,1, 11.8,1,1, 14.518, 10673.132, 432.088, 52952.667 24/09/17,08:55:18,03,10,1, 11.8,1,1, 14.518, 10673.081, 432.062, 52952.706 24/09/17,08:55:18,04,10,1, 11.8,1,1, 14.518, 10673.015, 432.039, 52952.674 24/09/17,08:55:18,05,10,1, 11.8,1,1, 14.518, 10672.987, 432.061, 52952.717 24/09/17,08:55:18,06,10,1, 11.8,1,1, 14.518, 10672.944, 432.004, 52952.688 24/09/17,08:55:18,07,10,1, 11.8,1,1, 14.518, 10672.897, 432.001, 52952.789 24/09/17,08:55:18,08,10,1, 11.8,1,1, 14.518, 10672.865, 432.008, 52952.803 24/09/17,08:55:18,09,10,1, 11.8,1,1, 14.518, 10672.838, 431.994, 52952.748 24/09/17,08:55:18,10,10,1, 11.8,1,1, 14.518, 10672.795, 431.952, 52952.787 24/09/17,08:55:18,11,10,1, 11.8,1,1, 14.518, 10672.784, 431.947, 52952.785 24/09/17,08:55:18,12,10,1, 11.8,1,1, 14.518, 10672.764, 431.920, 52952.856 24/09/17,08:55:18,13,10,1, 11.8,1,1, 14.518, 10672.719, 431.900, 52952.798 24/09/17,08:55:18,14,10,1, 11.8,1,1, 14.518, 10672.684, 431.876, 52952.807 24/09/17,08:55:18,15,10,1, 11.8,1,1, 14.518, 10672.669, 431.865, 52952.860 24/09/17,08:55:18,16,10,1, 11.8,1,1, 14.518, 10672.614, 431.820, 52952.900 24/09/17,08:55:18,17,10,1, 11.8,1,1, 14.518, 10672.593, 431.799, 52952.905 24/09/17,08:55:18,18,10,1, 11.8,1,1, 14.518, 10672.591, 431.797, 52952.803 24/09/17,08:55:18,19,10,1, 11.8,1,1, 14.518, 10672.559, 431.752, 52952.901 24/09/17,08:55:19,00,10,1, 11.9,1,1, 14.522, 10672.557, 431.752, 52952.901 24/09/17,08:55:19,01,10,1, 11.9,1,1, 14.522, 10672.492, 431.680, 52952.930 24/09/17,08:55:19,02,10,1, 11.9,1,1, 14.522, 10672.497, 431.640, 52952.921 24/09/17,08:55:19,03,10,1, 11.9,1,1, 14.522, 10672.477, 431.615, 52952.935 24/09/17,08:55:19,04,10,1, 11.9,1,1, 14.522, 10672.425, 431.597, 52952.955 24/09/17,08:55:19,05,10,1, 11.9,1,1, 14.522, 10672.384, 431.573, 52952.946 24/09/17,08:55:19,06,10,1, 11.9,1,1, 14.522, 10672.362, 431.543, 52952.914 24/09/17,08:55:19,07,10,1, 11.9,1,1, 14.522, 10672.359, 431.514, 52952.973 24/09/17,08:55:19,08,10,1, 11.9,1,1, 14.522, 10672.311, 431.458, 52952.967 24/09/17,08:55:19,09,10,1, 11.9,1,1, 14.522, 10672.281, 431.430, 52953.043 24/09/17,08:55:19,10,10,1, 11.9,1,1, 14.522, 10672.256, 431.394, 52952.957 24/09/17,08:55:19,11,10,1, 11.9,1,1, 14.522, 10672.243, 431.361, 52953.033 24/09/17,08:55:19,12,10,1, 11.9,1,1, 14.522, 10672.212, 431.340, 52952.982 24/09/17,08:55:19,13,10,1, 11.9,1,1, 14.522, 10672.204, 431.297, 52953.101 24/09/17,08:55:19,14,10,1, 11.9,1,1, 14.522, 10672.191, 431.248, 52953.102 24/09/17,08:55:19,15,10,1, 11.9,1,1, 14.522, 10672.187, 431.262, 52953.116 24/09/17,08:55:19,16,10,1, 11.9,1,1, 14.522, 10672.121, 431.185, 52953.112 24/09/17,08:55:19,17,10,1, 11.9,1,1, 14.522, 10672.100, 431.163, 52953.058 24/09/17,08:55:19,18,10,1, 11.9,1,1, 14.522, 10672.080, 431.141, 52953.068 24/09/17,08:55:19,19,10,1, 11.9,1,1, 14.522, 10672.050, 431.090, 52953.090 24/09/17,08:55:20,00,10,1, 12.0,1,1, 14.519, 10672.048, 431.090, 52953.090 24/09/17,08:55:20,01,10,1, 12.0,1,1, 14.519, 10672.018, 431.037, 52953.114 24/09/17,08:55:20,02,10,1, 12.0,1,1, 14.519, 10671.991, 431.019, 52953.135 24/09/17,08:55:20,03,10,1, 12.0,1,1, 14.519, 10671.946, 431.009, 52953.146 24/09/17,08:55:20,04,10,1, 12.0,1,1, 14.519, 10671.943, 430.985, 52953.226 24/09/17,08:55:20,05,10,1, 12.0,1,1, 14.519, 10671.928, 430.940, 52953.203 24/09/17,08:55:20,06,10,1, 12.0,1,1, 14.519, 10671.909, 430.958, 52953.237 24/09/17,08:55:20,07,10,1, 12.0,1,1, 14.519, 10671.870, 430.932, 52953.264 24/09/17,08:55:20,08,10,1, 12.0,1,1, 14.519, 10671.881, 430.899, 52953.277 24/09/17,08:55:20,09,10,1, 12.0,1,1, 14.519, 10671.824, 430.887, 52953.281 24/09/17,08:55:20,10,10,1, 12.0,1,1, 14.519, 10671.789, 430.848, 52953.288 24/09/17,08:55:20,11,10,1, 12.0,1,1, 14.519, 10671.756, 430.856, 52953.302 24/09/17,08:55:20,12,10,1, 12.0,1,1, 14.519, 10671.710, 430.828, 52953.267 24/09/17,08:55:20,13,10,1, 12.0,1,1, 14.519, 10671.718, 430.799, 52953.365 24/09/17,08:55:20,14,10,1, 12.0,1,1, 14.519, 10671.638, 430.793, 52953.329 24/09/17,08:55:20,15,10,1, 12.0,1,1, 14.519, 10671.613, 430.776, 52953.325 24/09/17,08:55:20,16,10,1, 12.0,1,1, 14.519, 10671.560, 430.762, 52953.329 24/09/17,08:55:20,17,10,1, 12.0,1,1, 14.519, 10671.575, 430.747, 52953.344 24/09/17,08:55:20,18,10,1, 12.0,1,1, 14.519, 10671.526, 430.708, 52953.366 24/09/17,08:55:20,19,10,1, 12.0,1,1, 14.519, 10671.498, 430.714, 52953.409 24/09/17,08:55:21,00,10,1, 11.9,1,1, 14.521, 10671.498, 430.714, 52953.409 24/09/17,08:55:21,01,10,1, 11.9,1,1, 14.521, 10671.423, 430.655, 52953.463 24/09/17,08:55:21,02,10,1, 11.9,1,1, 14.521, 10671.397, 430.647, 52953.485 24/09/17,08:55:21,03,10,1, 11.9,1,1, 14.521, 10671.361, 430.625, 52953.480 24/09/17,08:55:21,04,10,1, 11.9,1,1, 14.521, 10671.327, 430.609, 52953.478 24/09/17,08:55:21,05,10,1, 11.9,1,1, 14.521, 10671.280, 430.578, 52953.492 24/09/17,08:55:21,06,10,1, 11.9,1,1, 14.521, 10671.268, 430.563, 52953.487 24/09/17,08:55:21,07,10,1, 11.9,1,1, 14.521, 10671.226, 430.534, 52953.512 24/09/17,08:55:21,08,10,1, 11.9,1,1, 14.521, 10671.192, 430.526, 52953.584 24/09/17,08:55:21,09,10,1, 11.9,1,1, 14.521, 10671.179, 430.512, 52953.580 24/09/17,08:55:21,10,10,1, 11.9,1,1, 14.521, 10671.146, 430.462, 52953.563 24/09/17,08:55:21,11,10,1, 11.9,1,1, 14.521, 10671.102, 430.469, 52953.595 24/09/17,08:55:21,12,10,1, 11.9,1,1, 14.521, 10671.098, 430.444, 52953.619 24/09/17,08:55:21,13,10,1, 11.9,1,1, 14.521, 10671.061, 430.438, 52953.707 24/09/17,08:55:21,14,10,1, 11.9,1,1, 14.521, 10671.042, 430.407, 52953.620 24/09/17,08:55:21,15,10,1, 11.9,1,1, 14.521, 10671.043, 430.397, 52953.638 24/09/17,08:55:21,16,10,1, 11.9,1,1, 14.521, 10671.020, 430.384, 52953.660 24/09/17,08:55:21,17,10,1, 11.9,1,1, 14.521, 10670.980, 430.373, 52953.714 24/09/17,08:55:21,18,10,1, 11.9,1,1, 14.521, 10670.957, 430.326, 52953.573 24/09/17,08:55:21,19,10,1, 11.9,1,1, 14.521, 10670.921, 430.340, 52953.625 24/09/17,08:55:22,00,10,1, 11.9,1,1, 14.521, 10670.913, 430.340, 52953.625 24/09/17,08:55:22,01,10,1, 11.9,1,1, 14.521, 10670.875, 430.287, 52953.641 24/09/17,08:55:22,02,10,1, 11.9,1,1, 14.521, 10670.842, 430.267, 52953.748 24/09/17,08:55:22,03,10,1, 11.9,1,1, 14.521, 10670.837, 430.247, 52953.760 24/09/17,08:55:22,04,10,1, 11.9,1,1, 14.521, 10670.827, 430.241, 52953.795 24/09/17,08:55:22,05,10,1, 11.9,1,1, 14.521, 10670.818, 430.261, 52953.761 24/09/17,08:55:22,06,10,1, 11.9,1,1, 14.521, 10670.786, 430.246, 52953.800 24/09/17,08:55:22,07,10,1, 11.9,1,1, 14.521, 10670.779, 430.201, 52953.765 24/09/17,08:55:22,08,10,1, 11.9,1,1, 14.521, 10670.764, 430.232, 52953.838 24/09/17,08:55:22,09,10,1, 11.9,1,1, 14.521, 10670.742, 430.218, 52953.754 24/09/17,08:55:22,10,10,1, 11.9,1,1, 14.521, 10670.739, 430.201, 52953.790 24/09/17,08:55:22,11,10,1, 11.9,1,1, 14.521, 10670.720, 430.207, 52953.842 24/09/17,08:55:22,12,10,1, 11.9,1,1, 14.521, 10670.709, 430.162, 52953.789 24/09/17,08:55:22,13,10,1, 11.9,1,1, 14.521, 10670.680, 430.172, 52953.833 24/09/17,08:55:22,14,10,1, 11.9,1,1, 14.521, 10670.684, 430.165, 52953.798 24/09/17,08:55:22,15,10,1, 11.9,1,1, 14.521, 10670.667, 430.172, 52953.869 24/09/17,08:55:22,16,10,1, 11.9,1,1, 14.521, 10670.645, 430.176, 52953.861 24/09/17,08:55:22,17,10,1, 11.9,1,1, 14.521, 10670.641, 430.150, 52953.836 24/09/17,08:55:22,18,10,1, 11.9,1,1, 14.521, 10670.645, 430.160, 52953.900 24/09/17,08:55:22,19,10,1, 11.9,1,1, 14.521, 10670.622, 430.147, 52953.901 24/09/17,08:55:23,00,10,1, 11.9,1,1, 14.522, 10670.621, 430.147, 52953.901 24/09/17,08:55:23,01,10,1, 11.9,1,1, 14.522, 10670.619, 430.129, 52953.841 24/09/17,08:55:23,02,10,1, 11.9,1,1, 14.522, 10670.621, 430.129, 52953.805 24/09/17,08:55:23,03,10,1, 11.9,1,1, 14.522, 10670.635, 430.124, 52953.920 24/09/17,08:55:23,04,10,1, 11.9,1,1, 14.522, 10670.619, 430.128, 52953.883 24/09/17,08:55:23,05,10,1, 11.9,1,1, 14.522, 10670.605, 430.126, 52953.883 24/09/17,08:55:23,06,10,1, 11.9,1,1, 14.522, 10670.633, 430.126, 52953.894 24/09/17,08:55:23,07,10,1, 11.9,1,1, 14.522, 10670.634, 430.123, 52953.944 24/09/17,08:55:23,08,10,1, 11.9,1,1, 14.522, 10670.662, 430.101, 52953.841 24/09/17,08:55:23,09,10,1, 11.9,1,1, 14.522, 10670.642, 430.116, 52953.930 24/09/17,08:55:23,10,10,1, 11.9,1,1, 14.522, 10670.664, 430.089, 52953.852 24/09/17,08:55:23,11,10,1, 11.9,1,1, 14.522, 10670.667, 430.107, 52953.878 24/09/17,08:55:23,12,10,1, 11.9,1,1, 14.522, 10670.696, 430.078, 52953.863 24/09/17,08:55:23,13,10,1, 11.9,1,1, 14.522, 10670.696, 430.081, 52953.923 24/09/17,08:55:23,14,10,1, 11.9,1,1, 14.522, 10670.709, 430.094, 52953.888 24/09/17,08:55:23,15,10,1, 11.9,1,1, 14.522, 10670.745, 430.072, 52953.880 24/09/17,08:55:23,16,10,1, 11.9,1,1, 14.522, 10670.742, 430.092, 52953.882 24/09/17,08:55:23,17,10,1, 11.9,1,1, 14.522, 10670.755, 430.042, 52953.907 24/09/17,08:55:23,18,10,1, 11.9,1,1, 14.522, 10670.762, 430.095, 52953.927 24/09/17,08:55:23,19,10,1, 11.9,1,1, 14.522, 10670.779, 430.078, 52953.918 24/09/17,08:55:24,00,10,1, 11.9,1,1, 14.525, 10670.772, 430.078, 52953.918 24/09/17,08:55:24,01,10,1, 11.9,1,1, 14.525, 10670.823, 430.093, 52953.889 24/09/17,08:55:24,02,10,1, 11.9,1,1, 14.525, 10670.853, 430.080, 52953.872 24/09/17,08:55:24,03,10,1, 11.9,1,1, 14.525, 10670.866, 430.092, 52953.892 24/09/17,08:55:24,04,10,1, 11.9,1,1, 14.525, 10670.879, 430.091, 52953.933 24/09/17,08:55:24,05,10,1, 11.9,1,1, 14.525, 10670.860, 430.108, 52953.898 24/09/17,08:55:24,06,10,1, 11.9,1,1, 14.525, 10670.886, 430.114, 52953.921 24/09/17,08:55:24,07,10,1, 11.9,1,1, 14.525, 10670.880, 430.113, 52953.915 24/09/17,08:55:24,08,10,1, 11.9,1,1, 14.525, 10670.894, 430.110, 52953.947 24/09/17,08:55:24,09,10,1, 11.9,1,1, 14.525, 10670.918, 430.131, 52953.930 24/09/17,08:55:24,10,10,1, 11.9,1,1, 14.525, 10670.926, 430.127, 52953.930 24/09/17,08:55:24,11,10,1, 11.9,1,1, 14.525, 10670.951, 430.151, 52953.931 24/09/17,08:55:24,12,10,1, 11.9,1,1, 14.525, 10670.950, 430.147, 52953.954 24/09/17,08:55:24,13,10,1, 11.9,1,1, 14.525, 10670.940, 430.186, 52953.959 24/09/17,08:55:24,14,10,1, 11.9,1,1, 14.525, 10670.976, 430.181, 52953.946 24/09/17,08:55:24,15,10,1, 11.9,1,1, 14.525, 10670.998, 430.182, 52953.970 24/09/17,08:55:24,16,10,1, 11.9,1,1, 14.525, 10670.994, 430.215, 52953.938 24/09/17,08:55:24,17,10,1, 11.9,1,1, 14.525, 10671.005, 430.204, 52953.957 24/09/17,08:55:24,18,10,1, 11.9,1,1, 14.525, 10671.036, 430.212, 52953.963 24/09/17,08:55:24,19,10,1, 11.9,1,1, 14.525, 10671.039, 430.219, 52954.011 24/09/17,08:55:25,00,09,1, 11.9,1,1, 14.521, 10671.039, 430.219, 52954.011 24/09/17,08:55:25,01,09,1, 11.9,1,1, 14.521, 10671.080, 430.242, 52954.013 24/09/17,08:55:25,02,09,1, 11.9,1,1, 14.521, 10671.091, 430.279, 52954.027 24/09/17,08:55:25,03,09,1, 11.9,1,1, 14.521, 10671.095, 430.280, 52954.009 24/09/17,08:55:25,04,09,1, 11.9,1,1, 14.521, 10671.055, 430.299, 52954.096 24/09/17,08:55:25,05,09,1, 11.9,1,1, 14.521, 10671.089, 430.319, 52954.052 24/09/17,08:55:25,06,09,1, 11.9,1,1, 14.521, 10671.080, 430.326, 52954.101 24/09/17,08:55:25,07,09,1, 11.9,1,1, 14.521, 10671.101, 430.327, 52954.018 24/09/17,08:55:25,08,09,1, 11.9,1,1, 14.521, 10671.100, 430.340, 52954.103 24/09/17,08:55:25,09,09,1, 11.9,1,1, 14.521, 10671.069, 430.365, 52954.049 24/09/17,08:55:25,10,09,1, 11.9,1,1, 14.521, 10671.078, 430.372, 52954.095 24/09/17,08:55:25,11,09,1, 11.9,1,1, 14.521, 10671.089, 430.423, 52954.183 24/09/17,08:55:25,12,09,1, 11.9,1,1, 14.521, 10671.112, 430.421, 52954.139 24/09/17,08:55:25,13,09,1, 11.9,1,1, 14.521, 10671.113, 430.451, 52954.201 24/09/17,08:55:25,14,09,1, 11.9,1,1, 14.521, 10671.092, 430.444, 52954.169 24/09/17,08:55:25,15,09,1, 11.9,1,1, 14.521, 10671.111, 430.471, 52954.252 24/09/17,08:55:25,16,09,1, 11.9,1,1, 14.521, 10671.110, 430.474, 52954.237 24/09/17,08:55:25,17,09,1, 11.9,1,1, 14.521, 10671.123, 430.504, 52954.167 24/09/17,08:55:25,18,09,1, 11.9,1,1, 14.521, 10671.138, 430.518, 52954.176 24/09/17,08:55:25,19,09,1, 11.9,1,1, 14.521, 10671.157, 430.555, 52954.241 24/09/17,08:55:26,00,09,1, 11.9,1,1, 14.522, 10671.155, 430.555, 52954.241 24/09/17,08:55:26,01,09,1, 11.9,1,1, 14.522, 10671.173, 430.597, 52954.205 24/09/17,08:55:26,02,09,1, 11.9,1,1, 14.522, 10671.158, 430.624, 52954.212 24/09/17,08:55:26,03,09,1, 11.9,1,1, 14.522, 10671.165, 430.666, 52954.254 24/09/17,08:55:26,04,09,1, 11.9,1,1, 14.522, 10671.163, 430.709, 52954.339 24/09/17,08:55:26,05,09,1, 11.9,1,1, 14.522, 10671.155, 430.749, 52954.329 24/09/17,08:55:26,06,09,1, 11.9,1,1, 14.522, 10671.161, 430.786, 52954.321 24/09/17,08:55:26,07,09,1, 11.9,1,1, 14.522, 10671.194, 430.812, 52954.345 24/09/17,08:55:26,08,09,1, 11.9,1,1, 14.522, 10671.173, 430.862, 52954.375 24/09/17,08:55:26,09,09,1, 11.9,1,1, 14.522, 10671.183, 430.904, 52954.374 24/09/17,08:55:26,10,09,1, 11.9,1,1, 14.522, 10671.192, 430.951, 52954.451 24/09/17,08:55:26,11,09,1, 11.9,1,1, 14.522, 10671.217, 430.956, 52954.397 24/09/17,08:55:26,12,09,1, 11.9,1,1, 14.522, 10671.210, 431.010, 52954.403 24/09/17,08:55:26,13,09,1, 11.9,1,1, 14.522, 10671.211, 431.044, 52954.456 24/09/17,08:55:26,14,09,1, 11.9,1,1, 14.522, 10671.201, 431.088, 52954.469 24/09/17,08:55:26,15,09,1, 11.9,1,1, 14.522, 10671.198, 431.136, 52954.459 24/09/17,08:55:26,16,09,1, 11.9,1,1, 14.522, 10671.204, 431.149, 52954.451 24/09/17,08:55:26,17,09,1, 11.9,1,1, 14.522, 10671.208, 431.202, 52954.496 24/09/17,08:55:26,18,09,1, 11.9,1,1, 14.522, 10671.201, 431.208, 52954.530 24/09/17,08:55:26,19,09,1, 11.9,1,1, 14.522, 10671.196, 431.254, 52954.550 24/09/17,08:55:27,00,09,1, 11.9,1,1, 14.522, 10671.189, 431.254, 52954.550 24/09/17,08:55:27,01,09,1, 11.9,1,1, 14.522, 10671.222, 431.335, 52954.552 24/09/17,08:55:27,02,09,1, 11.9,1,1, 14.522, 10671.214, 431.347, 52954.563 24/09/17,08:55:27,03,09,1, 11.9,1,1, 14.522, 10671.208, 431.382, 52954.550 24/09/17,08:55:27,04,09,1, 11.9,1,1, 14.522, 10671.212, 431.408, 52954.537 24/09/17,08:55:27,05,09,1, 11.9,1,1, 14.522, 10671.222, 431.443, 52954.595 24/09/17,08:55:27,06,09,1, 11.9,1,1, 14.522, 10671.215, 431.486, 52954.636 24/09/17,08:55:27,07,09,1, 11.9,1,1, 14.522, 10671.204, 431.522, 52954.617 24/09/17,08:55:27,08,09,1, 11.9,1,1, 14.522, 10671.181, 431.532, 52954.621 24/09/17,08:55:27,09,09,1, 11.9,1,1, 14.522, 10671.204, 431.565, 52954.649 24/09/17,08:55:27,10,09,1, 11.9,1,1, 14.522, 10671.228, 431.596, 52954.628 24/09/17,08:55:27,11,09,1, 11.9,1,1, 14.522, 10671.217, 431.609, 52954.735 24/09/17,08:55:27,12,09,1, 11.9,1,1, 14.522, 10671.215, 431.686, 52954.672 24/09/17,08:55:27,13,09,1, 11.9,1,1, 14.522, 10671.221, 431.688, 52954.697 24/09/17,08:55:27,14,09,1, 11.9,1,1, 14.522, 10671.206, 431.755, 52954.679 24/09/17,08:55:27,15,09,1, 11.9,1,1, 14.522, 10671.219, 431.766, 52954.691 24/09/17,08:55:27,16,09,1, 11.9,1,1, 14.522, 10671.228, 431.816, 52954.680 24/09/17,08:55:27,17,09,1, 11.9,1,1, 14.522, 10671.232, 431.873, 52954.725 24/09/17,08:55:27,18,09,1, 11.9,1,1, 14.522, 10671.252, 431.897, 52954.694 24/09/17,08:55:27,19,09,1, 11.9,1,1, 14.522, 10671.265, 431.952, 52954.751 24/09/17,08:55:28,00,08,1, 11.9,1,1, 14.520, 10671.264, 431.952, 52954.751 24/09/17,08:55:28,01,08,1, 11.9,1,1, 14.520, 10671.254, 431.988, 52954.785 24/09/17,08:55:28,02,08,1, 11.9,1,1, 14.520, 10671.252, 432.026, 52954.855 24/09/17,08:55:28,03,08,1, 11.9,1,1, 14.520, 10671.283, 432.060, 52954.728 24/09/17,08:55:28,04,08,1, 11.9,1,1, 14.520, 10671.273, 432.069, 52954.824 24/09/17,08:55:28,05,08,1, 11.9,1,1, 14.520, 10671.289, 432.134, 52954.869 24/09/17,08:55:28,06,08,1, 11.9,1,1, 14.520, 10671.312, 432.166, 52954.888 24/09/17,08:55:28,07,08,1, 11.9,1,1, 14.520, 10671.316, 432.169, 52954.943 24/09/17,08:55:28,08,08,1, 11.9,1,1, 14.520, 10671.322, 432.218, 52954.951 24/09/17,08:55:28,09,08,1, 11.9,1,1, 14.520, 10671.362, 432.253, 52954.977 24/09/17,08:55:28,10,08,1, 11.9,1,1, 14.520, 10671.360, 432.252, 52954.972 24/09/17,08:55:28,11,08,1, 11.9,1,1, 14.520, 10671.379, 432.286, 52955.013 24/09/17,08:55:28,12,08,1, 11.9,1,1, 14.520, 10671.401, 432.328, 52955.036 24/09/17,08:55:28,13,08,1, 11.9,1,1, 14.520, 10671.411, 432.357, 52955.062 24/09/17,08:55:28,14,08,1, 11.9,1,1, 14.520, 10671.433, 432.427, 52955.073 24/09/17,08:55:28,15,08,1, 11.9,1,1, 14.520, 10671.450, 432.433, 52955.079 24/09/17,08:55:28,16,08,1, 11.9,1,1, 14.520, 10671.461, 432.466, 52955.162 24/09/17,08:55:28,17,08,1, 11.9,1,1, 14.520, 10671.481, 432.501, 52955.141 24/09/17,08:55:28,18,08,1, 11.9,1,1, 14.520, 10671.512, 432.539, 52955.153 24/09/17,08:55:28,19,08,1, 11.9,1,1, 14.520, 10671.558, 432.562, 52955.168 24/09/17,08:55:29,00,08,1, 11.9,1,1, 14.517, 10671.556, 432.562, 52955.168 24/09/17,08:55:29,01,08,1, 11.9,1,1, 14.517, 10671.567, 432.651, 52955.163 24/09/17,08:55:29,02,08,1, 11.9,1,1, 14.517, 10671.605, 432.700, 52955.207 24/09/17,08:55:29,03,08,1, 11.9,1,1, 14.517, 10671.644, 432.722, 52955.230 24/09/17,08:55:29,04,08,1, 11.9,1,1, 14.517, 10671.658, 432.754, 52955.267 24/09/17,08:55:29,05,08,1, 11.9,1,1, 14.517, 10671.699, 432.806, 52955.280 24/09/17,08:55:29,06,08,1, 11.9,1,1, 14.517, 10671.722, 432.817, 52955.293 24/09/17,08:55:29,07,08,1, 11.9,1,1, 14.517, 10671.705, 432.862, 52955.299 24/09/17,08:55:29,08,08,1, 11.9,1,1, 14.517, 10671.758, 432.881, 52955.291 24/09/17,08:55:29,09,08,1, 11.9,1,1, 14.517, 10671.808, 432.910, 52955.317 24/09/17,08:55:29,10,08,1, 11.9,1,1, 14.517, 10671.818, 432.952, 52955.330 24/09/17,08:55:29,11,08,1, 11.9,1,1, 14.517, 10671.855, 432.993, 52955.364 24/09/17,08:55:29,12,08,1, 11.9,1,1, 14.517, 10671.893, 433.004, 52955.355 24/09/17,08:55:29,13,08,1, 11.9,1,1, 14.517, 10671.926, 433.079, 52955.350 24/09/17,08:55:29,14,08,1, 11.9,1,1, 14.517, 10671.940, 433.088, 52955.423 24/09/17,08:55:29,15,08,1, 11.9,1,1, 14.517, 10671.970, 433.123, 52955.408 24/09/17,08:55:29,16,08,1, 11.9,1,1, 14.517, 10672.002, 433.158, 52955.453 24/09/17,08:55:29,17,08,1, 11.9,1,1, 14.517, 10672.047, 433.191, 52955.439 24/09/17,08:55:29,18,08,1, 11.9,1,1, 14.517, 10672.096, 433.218, 52955.470 24/09/17,08:55:29,19,08,1, 11.9,1,1, 14.517, 10672.120, 433.243, 52955.442 24/09/17,08:55:30,00,08,1, 11.9,1,1, 14.519, 10672.115, 433.243, 52955.442 24/09/17,08:55:30,01,08,1, 11.9,1,1, 14.519, 10672.206, 433.309, 52955.507 24/09/17,08:55:30,02,08,1, 11.9,1,1, 14.519, 10672.218, 433.337, 52955.494 24/09/17,08:55:30,03,08,1, 11.9,1,1, 14.519, 10672.270, 433.370, 52955.498 24/09/17,08:55:30,04,08,1, 11.9,1,1, 14.519, 10672.282, 433.395, 52955.539 24/09/17,08:55:30,05,08,1, 11.9,1,1, 14.519, 10672.307, 433.446, 52955.524 24/09/17,08:55:30,06,08,1, 11.9,1,1, 14.519, 10672.302, 433.448, 52955.535 24/09/17,08:55:30,07,08,1, 11.9,1,1, 14.519, 10672.345, 433.508, 52955.539 24/09/17,08:55:30,08,08,1, 11.9,1,1, 14.519, 10672.370, 433.540, 52955.579 24/09/17,08:55:30,09,08,1, 11.9,1,1, 14.519, 10672.386, 433.570, 52955.548 24/09/17,08:55:30,10,08,1, 11.9,1,1, 14.519, 10672.389, 433.606, 52955.590 24/09/17,08:55:30,11,08,1, 11.9,1,1, 14.519, 10672.408, 433.635, 52955.610 24/09/17,08:55:30,12,08,1, 11.9,1,1, 14.519, 10672.432, 433.678, 52955.597 24/09/17,08:55:30,13,08,1, 11.9,1,1, 14.519, 10672.453, 433.715, 52955.634 24/09/17,08:55:30,14,08,1, 11.9,1,1, 14.519, 10672.486, 433.755, 52955.658 24/09/17,08:55:30,15,08,1, 11.9,1,1, 14.519, 10672.493, 433.801, 52955.627 24/09/17,08:55:30,16,08,1, 11.9,1,1, 14.519, 10672.500, 433.815, 52955.676 24/09/17,08:55:30,17,08,1, 11.9,1,1, 14.519, 10672.518, 433.874, 52955.673 24/09/17,08:55:30,18,08,1, 11.9,1,1, 14.519, 10672.556, 433.905, 52955.688 24/09/17,08:55:30,19,08,1, 11.9,1,1, 14.519, 10672.539, 433.952, 52955.728 24/09/17,08:55:31,00,09,1, 12.0,1,1, 14.522, 10672.532, 433.952, 52955.728 24/09/17,08:55:31,01,09,1, 12.0,1,1, 14.522, 10672.570, 434.034, 52955.716 24/09/17,08:55:31,02,09,1, 12.0,1,1, 14.522, 10672.574, 434.058, 52955.740 24/09/17,08:55:31,03,09,1, 12.0,1,1, 14.522, 10672.599, 434.097, 52955.730 24/09/17,08:55:31,04,09,1, 12.0,1,1, 14.522, 10672.621, 434.139, 52955.776 24/09/17,08:55:31,05,09,1, 12.0,1,1, 14.522, 10672.634, 434.198, 52955.759 24/09/17,08:55:31,06,09,1, 12.0,1,1, 14.522, 10672.655, 434.242, 52955.810 24/09/17,08:55:31,07,09,1, 12.0,1,1, 14.522, 10672.666, 434.248, 52955.811 24/09/17,08:55:31,08,09,1, 12.0,1,1, 14.522, 10672.664, 434.286, 52955.819 24/09/17,08:55:31,09,09,1, 12.0,1,1, 14.522, 10672.683, 434.321, 52955.835 24/09/17,08:55:31,10,09,1, 12.0,1,1, 14.522, 10672.680, 434.352, 52955.828 24/09/17,08:55:31,11,09,1, 12.0,1,1, 14.522, 10672.695, 434.377, 52955.835 24/09/17,08:55:31,12,09,1, 12.0,1,1, 14.522, 10672.694, 434.422, 52955.873 24/09/17,08:55:31,13,09,1, 12.0,1,1, 14.522, 10672.706, 434.468, 52955.889 24/09/17,08:55:31,14,09,1, 12.0,1,1, 14.522, 10672.689, 434.501, 52955.887 24/09/17,08:55:31,15,09,1, 12.0,1,1, 14.522, 10672.728, 434.517, 52955.879 24/09/17,08:55:31,16,09,1, 12.0,1,1, 14.522, 10672.730, 434.570, 52955.909 24/09/17,08:55:31,17,09,1, 12.0,1,1, 14.522, 10672.725, 434.573, 52955.901 24/09/17,08:55:31,18,09,1, 12.0,1,1, 14.522, 10672.704, 434.586, 52955.900 24/09/17,08:55:31,19,09,1, 12.0,1,1, 14.522, 10672.755, 434.622, 52955.900 24/09/17,08:55:32,00,09,1, 11.8,1,1, 14.523, 10672.749, 434.622, 52955.900 24/09/17,08:55:32,01,09,1, 11.8,1,1, 14.523, 10672.750, 434.662, 52955.904 24/09/17,08:55:32,02,09,1, 11.8,1,1, 14.523, 10672.747, 434.662, 52955.919 24/09/17,08:55:32,03,09,1, 11.8,1,1, 14.523, 10672.751, 434.701, 52955.960 24/09/17,08:55:32,04,09,1, 11.8,1,1, 14.523, 10672.749, 434.703, 52955.909 24/09/17,08:55:32,05,09,1, 11.8,1,1, 14.523, 10672.755, 434.732, 52955.964 24/09/17,08:55:32,06,09,1, 11.8,1,1, 14.523, 10672.754, 434.743, 52955.948 24/09/17,08:55:32,07,09,1, 11.8,1,1, 14.523, 10672.754, 434.754, 52955.969 24/09/17,08:55:32,08,09,1, 11.8,1,1, 14.523, 10672.779, 434.768, 52955.961 24/09/17,08:55:32,09,09,1, 11.8,1,1, 14.523, 10672.766, 434.783, 52955.925 24/09/17,08:55:32,10,09,1, 11.8,1,1, 14.523, 10672.765, 434.790, 52955.931 24/09/17,08:55:32,11,09,1, 11.8,1,1, 14.523, 10672.772, 434.828, 52955.944 24/09/17,08:55:32,12,09,1, 11.8,1,1, 14.523, 10672.799, 434.817, 52955.972 24/09/17,08:55:32,13,09,1, 11.8,1,1, 14.523, 10672.769, 434.835, 52955.965 24/09/17,08:55:32,14,09,1, 11.8,1,1, 14.523, 10672.796, 434.858, 52955.919 24/09/17,08:55:32,15,09,1, 11.8,1,1, 14.523, 10672.754, 434.854, 52955.964 24/09/17,08:55:32,16,09,1, 11.8,1,1, 14.523, 10672.763, 434.859, 52956.014 24/09/17,08:55:32,17,09,1, 11.8,1,1, 14.523, 10672.769, 434.876, 52955.916 24/09/17,08:55:32,18,09,1, 11.8,1,1, 14.523, 10672.768, 434.870, 52955.953 24/09/17,08:55:32,19,09,1, 11.8,1,1, 14.523, 10672.760, 434.899, 52955.974 24/09/17,08:55:33,00,08,1, 12.0,1,1, 14.522, 10672.758, 434.899, 52955.974 24/09/17,08:55:33,01,08,1, 12.0,1,1, 14.522, 10672.758, 434.898, 52955.973 24/09/17,08:55:33,02,08,1, 12.0,1,1, 14.522, 10672.759, 434.943, 52956.014 24/09/17,08:55:33,03,08,1, 12.0,1,1, 14.522, 10672.768, 434.937, 52955.960 24/09/17,08:55:33,04,08,1, 12.0,1,1, 14.522, 10672.768, 434.946, 52955.973 24/09/17,08:55:33,05,08,1, 12.0,1,1, 14.522, 10672.753, 434.957, 52955.936 24/09/17,08:55:33,06,08,1, 12.0,1,1, 14.522, 10672.754, 434.952, 52955.961 24/09/17,08:55:33,07,08,1, 12.0,1,1, 14.522, 10672.777, 434.948, 52956.008 24/09/17,08:55:33,08,08,1, 12.0,1,1, 14.522, 10672.790, 434.966, 52955.979 24/09/17,08:55:33,09,08,1, 12.0,1,1, 14.522, 10672.784, 434.969, 52955.985 24/09/17,08:55:33,10,08,1, 12.0,1,1, 14.522, 10672.768, 434.976, 52956.103 24/09/17,08:55:33,11,08,1, 12.0,1,1, 14.522, 10672.781, 434.989, 52955.944 24/09/17,08:55:33,12,08,1, 12.0,1,1, 14.522, 10672.786, 434.997, 52955.941 24/09/17,08:55:33,13,08,1, 12.0,1,1, 14.522, 10672.819, 434.982, 52955.957 24/09/17,08:55:33,14,08,1, 12.0,1,1, 14.522, 10672.824, 435.012, 52955.965 24/09/17,08:55:33,15,08,1, 12.0,1,1, 14.522, 10672.825, 434.998, 52955.927 24/09/17,08:55:33,16,08,1, 12.0,1,1, 14.522, 10672.837, 434.984, 52955.955 24/09/17,08:55:33,17,08,1, 12.0,1,1, 14.522, 10672.842, 434.992, 52955.922 24/09/17,08:55:33,18,08,1, 12.0,1,1, 14.522, 10672.873, 434.987, 52955.926 24/09/17,08:55:33,19,08,1, 12.0,1,1, 14.522, 10672.864, 434.998, 52955.947 24/09/17,08:55:34,00,09,1, 11.8,1,1, 14.521, 10672.858, 434.998, 52955.947 24/09/17,08:55:34,01,09,1, 11.8,1,1, 14.521, 10672.911, 434.991, 52955.923 24/09/17,08:55:34,02,09,1, 11.8,1,1, 14.521, 10672.943, 434.972, 52955.917 24/09/17,08:55:34,03,09,1, 11.8,1,1, 14.521, 10672.972, 434.950, 52955.896 24/09/17,08:55:34,04,09,1, 11.8,1,1, 14.521, 10672.978, 434.961, 52955.881 24/09/17,08:55:34,05,09,1, 11.8,1,1, 14.521, 10673.029, 434.946, 52955.709 24/09/17,08:55:34,06,09,1, 11.8,1,1, 14.521, 10673.029, 434.959, 52955.859 24/09/17,08:55:34,07,09,1, 11.8,1,1, 14.521, 10673.036, 434.956, 52955.837 24/09/17,08:55:34,08,09,1, 11.8,1,1, 14.521, 10673.067, 434.937, 52955.864 24/09/17,08:55:34,09,09,1, 11.8,1,1, 14.521, 10673.058, 434.932, 52955.843 24/09/17,08:55:34,10,09,1, 11.8,1,1, 14.521, 10673.093, 434.937, 52955.854 24/09/17,08:55:34,11,09,1, 11.8,1,1, 14.521, 10673.114, 434.923, 52955.876 24/09/17,08:55:34,12,09,1, 11.8,1,1, 14.521, 10673.140, 434.927, 52955.902 24/09/17,08:55:34,13,09,1, 11.8,1,1, 14.521, 10673.185, 434.901, 52955.899 24/09/17,08:55:34,14,09,1, 11.8,1,1, 14.521, 10673.200, 434.919, 52955.874 24/09/17,08:55:34,15,09,1, 11.8,1,1, 14.521, 10673.241, 434.875, 52955.896 24/09/17,08:55:34,16,09,1, 11.8,1,1, 14.521, 10673.279, 434.893, 52955.865 24/09/17,08:55:34,17,09,1, 11.8,1,1, 14.521, 10673.291, 434.883, 52955.881 24/09/17,08:55:34,18,09,1, 11.8,1,1, 14.521, 10673.306, 434.854, 52955.827 24/09/17,08:55:34,19,09,1, 11.8,1,1, 14.521, 10673.342, 434.819, 52955.891 24/09/17,08:55:35,00,09,1, 11.9,1,1, 14.522, 10673.342, 434.819, 52955.891 24/09/17,08:55:35,01,09,1, 11.9,1,1, 14.522, 10673.375, 434.847, 52955.882 24/09/17,08:55:35,02,09,1, 11.9,1,1, 14.522, 10673.405, 434.782, 52955.877 24/09/17,08:55:35,03,09,1, 11.9,1,1, 14.522, 10673.437, 434.778, 52955.894 24/09/17,08:55:35,04,09,1, 11.9,1,1, 14.522, 10673.459, 434.785, 52955.860 24/09/17,08:55:35,05,09,1, 11.9,1,1, 14.522, 10673.492, 434.776, 52955.909 24/09/17,08:55:35,06,09,1, 11.9,1,1, 14.522, 10673.520, 434.764, 52955.842 24/09/17,08:55:35,07,09,1, 11.9,1,1, 14.522, 10673.547, 434.753, 52955.902 24/09/17,08:55:35,08,09,1, 11.9,1,1, 14.522, 10673.579, 434.725, 52955.845 24/09/17,08:55:35,09,09,1, 11.9,1,1, 14.522, 10673.622, 434.716, 52955.871 24/09/17,08:55:35,10,09,1, 11.9,1,1, 14.522, 10673.645, 434.719, 52955.962 24/09/17,08:55:35,11,09,1, 11.9,1,1, 14.522, 10673.651, 434.675, 52955.853 24/09/17,08:55:35,12,09,1, 11.9,1,1, 14.522, 10673.703, 434.681, 52955.877 24/09/17,08:55:35,13,09,1, 11.9,1,1, 14.522, 10673.734, 434.680, 52955.935 24/09/17,08:55:35,14,09,1, 11.9,1,1, 14.522, 10673.755, 434.661, 52955.950 24/09/17,08:55:35,15,09,1, 11.9,1,1, 14.522, 10673.805, 434.663, 52955.956 24/09/17,08:55:35,16,09,1, 11.9,1,1, 14.522, 10673.842, 434.636, 52955.926 24/09/17,08:55:35,17,09,1, 11.9,1,1, 14.522, 10673.874, 434.618, 52955.958 24/09/17,08:55:35,18,09,1, 11.9,1,1, 14.522, 10673.883, 434.617, 52955.950 24/09/17,08:55:35,19,09,1, 11.9,1,1, 14.522, 10673.901, 434.635, 52955.942 24/09/17,08:55:36,00,09,1, 11.9,1,1, 14.523, 10673.901, 434.635, 52955.942 24/09/17,08:55:36,01,09,1, 11.9,1,1, 14.523, 10673.957, 434.654, 52956.026 24/09/17,08:55:36,02,09,1, 11.9,1,1, 14.523, 10673.980, 434.668, 52955.989 24/09/17,08:55:36,03,09,1, 11.9,1,1, 14.523, 10674.012, 434.647, 52955.994 24/09/17,08:55:36,04,09,1, 11.9,1,1, 14.523, 10674.035, 434.655, 52956.042 24/09/17,08:55:36,05,09,1, 11.9,1,1, 14.523, 10674.071, 434.666, 52955.980 24/09/17,08:55:36,06,09,1, 11.9,1,1, 14.523, 10674.103, 434.678, 52956.021 24/09/17,08:55:36,07,09,1, 11.9,1,1, 14.523, 10674.135, 434.716, 52956.043 24/09/17,08:55:36,08,09,1, 11.9,1,1, 14.523, 10674.156, 434.734, 52956.057 24/09/17,08:55:36,09,09,1, 11.9,1,1, 14.523, 10674.168, 434.730, 52956.093 24/09/17,08:55:36,10,09,1, 11.9,1,1, 14.523, 10674.203, 434.758, 52956.108 24/09/17,08:55:36,11,09,1, 11.9,1,1, 14.523, 10674.233, 434.781, 52956.112 24/09/17,08:55:36,12,09,1, 11.9,1,1, 14.523, 10674.245, 434.789, 52956.141 24/09/17,08:55:36,13,09,1, 11.9,1,1, 14.523, 10674.283, 434.798, 52956.132 24/09/17,08:55:36,14,09,1, 11.9,1,1, 14.523, 10674.294, 434.820, 52956.148 24/09/17,08:55:36,15,09,1, 11.9,1,1, 14.523, 10674.293, 434.850, 52956.164 24/09/17,08:55:36,16,09,1, 11.9,1,1, 14.523, 10674.364, 434.846, 52956.236 24/09/17,08:55:36,17,09,1, 11.9,1,1, 14.523, 10674.368, 434.860, 52956.219 24/09/17,08:55:36,18,09,1, 11.9,1,1, 14.523, 10674.378, 434.842, 52956.230 24/09/17,08:55:36,19,09,1, 11.9,1,1, 14.523, 10674.433, 434.869, 52956.223 24/09/17,08:55:37,00,09,1, 11.9,1,1, 14.523, 10674.427, 434.869, 52956.223 24/09/17,08:55:37,01,09,1, 11.9,1,1, 14.523, 10674.445, 434.907, 52956.289 24/09/17,08:55:37,02,09,1, 11.9,1,1, 14.523, 10674.456, 434.910, 52956.248 24/09/17,08:55:37,03,09,1, 11.9,1,1, 14.523, 10674.482, 434.920, 52956.303 24/09/17,08:55:37,04,09,1, 11.9,1,1, 14.523, 10674.493, 434.949, 52956.225 24/09/17,08:55:37,05,09,1, 11.9,1,1, 14.523, 10674.510, 434.923, 52956.310 24/09/17,08:55:37,06,09,1, 11.9,1,1, 14.523, 10674.529, 434.971, 52956.315 24/09/17,08:55:37,07,09,1, 11.9,1,1, 14.523, 10674.542, 434.964, 52956.306 24/09/17,08:55:37,08,09,1, 11.9,1,1, 14.523, 10674.557, 434.994, 52956.390 24/09/17,08:55:37,09,09,1, 11.9,1,1, 14.523, 10674.576, 435.032, 52956.355 24/09/17,08:55:37,10,09,1, 11.9,1,1, 14.523, 10674.568, 435.052, 52956.387 24/09/17,08:55:37,11,09,1, 11.9,1,1, 14.523, 10674.588, 435.042, 52956.338 24/09/17,08:55:37,12,09,1, 11.9,1,1, 14.523, 10674.592, 435.080, 52956.349 24/09/17,08:55:37,13,09,1, 11.9,1,1, 14.523, 10674.619, 435.127, 52956.453 24/09/17,08:55:37,14,09,1, 11.9,1,1, 14.523, 10674.612, 435.118, 52956.415 24/09/17,08:55:37,15,09,1, 11.9,1,1, 14.523, 10674.638, 435.169, 52956.410 24/09/17,08:55:37,16,09,1, 11.9,1,1, 14.523, 10674.630, 435.195, 52956.415 24/09/17,08:55:37,17,09,1, 11.9,1,1, 14.523, 10674.653, 435.232, 52956.427 24/09/17,08:55:37,18,09,1, 11.9,1,1, 14.523, 10674.615, 435.272, 52956.497 24/09/17,08:55:37,19,09,1, 11.9,1,1, 14.523, 10674.663, 435.301, 52956.435 24/09/17,08:55:38,00,09,1, 11.9,1,1, 14.521, 10674.660, 435.301, 52956.435 24/09/17,08:55:38,01,09,1, 11.9,1,1, 14.521, 10674.683, 435.396, 52956.558 24/09/17,08:55:38,02,09,1, 11.9,1,1, 14.521, 10674.705, 435.406, 52956.560 24/09/17,08:55:38,03,09,1, 11.9,1,1, 14.521, 10674.697, 435.434, 52956.549 24/09/17,08:55:38,04,09,1, 11.9,1,1, 14.521, 10674.720, 435.491, 52956.580 24/09/17,08:55:38,05,09,1, 11.9,1,1, 14.521, 10674.715, 435.537, 52956.581 24/09/17,08:55:38,06,09,1, 11.9,1,1, 14.521, 10674.732, 435.555, 52956.621 24/09/17,08:55:38,07,09,1, 11.9,1,1, 14.521, 10674.724, 435.612, 52956.622 24/09/17,08:55:38,08,09,1, 11.9,1,1, 14.521, 10674.715, 435.655, 52956.643 24/09/17,08:55:38,09,09,1, 11.9,1,1, 14.521, 10674.715, 435.679, 52956.541 24/09/17,08:55:38,10,09,1, 11.9,1,1, 14.521, 10674.689, 435.715, 52956.691 24/09/17,08:55:38,11,09,1, 11.9,1,1, 14.521, 10674.741, 435.748, 52956.669 24/09/17,08:55:38,12,09,1, 11.9,1,1, 14.521, 10674.711, 435.790, 52956.748 24/09/17,08:55:38,13,09,1, 11.9,1,1, 14.521, 10674.711, 435.796, 52956.694 24/09/17,08:55:38,14,09,1, 11.9,1,1, 14.521, 10674.697, 435.841, 52956.636 24/09/17,08:55:38,15,09,1, 11.9,1,1, 14.521, 10674.699, 435.857, 52956.693 24/09/17,08:55:38,16,09,1, 11.9,1,1, 14.521, 10674.680, 435.866, 52956.721 24/09/17,08:55:38,17,09,1, 11.9,1,1, 14.521, 10674.696, 435.902, 52956.701 24/09/17,08:55:38,18,09,1, 11.9,1,1, 14.521, 10674.695, 435.905, 52956.758 24/09/17,08:55:38,19,09,1, 11.9,1,1, 14.521, 10674.706, 435.917, 52956.779 24/09/17,08:55:39,00,10,1, 11.9,1,1, 14.523, 10674.702, 435.917, 52956.779 24/09/17,08:55:39,01,10,1, 11.9,1,1, 14.523, 10674.694, 435.915, 52956.806 24/09/17,08:55:39,02,10,1, 11.9,1,1, 14.523, 10674.692, 435.924, 52956.760 24/09/17,08:55:39,03,10,1, 11.9,1,1, 14.523, 10674.685, 435.901, 52956.701 24/09/17,08:55:39,04,10,1, 11.9,1,1, 14.523, 10674.711, 435.917, 52956.746 24/09/17,08:55:39,05,10,1, 11.9,1,1, 14.523, 10674.667, 435.898, 52956.772 24/09/17,08:55:39,06,10,1, 11.9,1,1, 14.523, 10674.696, 435.904, 52956.720 24/09/17,08:55:39,07,10,1, 11.9,1,1, 14.523, 10674.646, 435.889, 52956.794 24/09/17,08:55:39,08,10,1, 11.9,1,1, 14.523, 10674.640, 435.852, 52956.812 24/09/17,08:55:39,09,10,1, 11.9,1,1, 14.523, 10674.651, 435.855, 52956.780 24/09/17,08:55:39,10,10,1, 11.9,1,1, 14.523, 10674.622, 435.840, 52956.789 24/09/17,08:55:39,11,10,1, 11.9,1,1, 14.523, 10674.597, 435.831, 52956.750 24/09/17,08:55:39,12,10,1, 11.9,1,1, 14.523, 10674.618, 435.809, 52956.731 24/09/17,08:55:39,13,10,1, 11.9,1,1, 14.523, 10674.613, 435.791, 52956.656 24/09/17,08:55:39,14,10,1, 11.9,1,1, 14.523, 10674.602, 435.767, 52956.685 24/09/17,08:55:39,15,10,1, 11.9,1,1, 14.523, 10674.594, 435.765, 52956.730 24/09/17,08:55:39,16,10,1, 11.9,1,1, 14.523, 10674.594, 435.717, 52956.696 24/09/17,08:55:39,17,10,1, 11.9,1,1, 14.523, 10674.574, 435.677, 52956.708 24/09/17,08:55:39,18,10,1, 11.9,1,1, 14.523, 10674.588, 435.674, 52956.721 24/09/17,08:55:39,19,10,1, 11.9,1,1, 14.523, 10674.561, 435.661, 52956.741 24/09/17,08:55:40,00,10,1, 11.9,1,1, 14.519, 10674.560, 435.661, 52956.741 24/09/17,08:55:40,01,10,1, 11.9,1,1, 14.519, 10674.565, 435.590, 52956.708 24/09/17,08:55:40,02,10,1, 11.9,1,1, 14.519, 10674.533, 435.583, 52956.746 24/09/17,08:55:40,03,10,1, 11.9,1,1, 14.519, 10674.534, 435.586, 52956.692 24/09/17,08:55:40,04,10,1, 11.9,1,1, 14.519, 10674.518, 435.548, 52956.736 24/09/17,08:55:40,05,10,1, 11.9,1,1, 14.519, 10674.504, 435.531, 52956.723 24/09/17,08:55:40,06,10,1, 11.9,1,1, 14.519, 10674.482, 435.495, 52956.705 24/09/17,08:55:40,07,10,1, 11.9,1,1, 14.519, 10674.514, 435.474, 52956.706 24/09/17,08:55:40,08,10,1, 11.9,1,1, 14.519, 10674.487, 435.456, 52956.705 24/09/17,08:55:40,09,10,1, 11.9,1,1, 14.519, 10674.497, 435.426, 52956.745 24/09/17,08:55:40,10,10,1, 11.9,1,1, 14.519, 10674.486, 435.445, 52956.731 24/09/17,08:55:40,11,10,1, 11.9,1,1, 14.519, 10674.483, 435.438, 52956.710 24/09/17,08:55:40,12,10,1, 11.9,1,1, 14.519, 10674.441, 435.418, 52956.696 24/09/17,08:55:40,13,10,1, 11.9,1,1, 14.519, 10674.444, 435.393, 52956.718 24/09/17,08:55:40,14,10,1, 11.9,1,1, 14.519, 10674.425, 435.364, 52956.820 24/09/17,08:55:40,15,10,1, 11.9,1,1, 14.519, 10674.413, 435.339, 52956.783 24/09/17,08:55:40,16,10,1, 11.9,1,1, 14.519, 10674.403, 435.324, 52956.832 24/09/17,08:55:40,17,10,1, 11.9,1,1, 14.519, 10674.404, 435.314, 52956.832 24/09/17,08:55:40,18,10,1, 11.9,1,1, 14.519, 10674.409, 435.313, 52956.856 24/09/17,08:55:40,19,10,1, 11.9,1,1, 14.519, 10674.392, 435.287, 52956.867 24/09/17,08:55:41,00,10,1, 11.8,1,1, 14.526, 10674.385, 435.287, 52956.867 24/09/17,08:55:41,01,10,1, 11.8,1,1, 14.526, 10674.381, 435.226, 52956.879 24/09/17,08:55:41,02,10,1, 11.8,1,1, 14.526, 10674.386, 435.225, 52956.863 24/09/17,08:55:41,03,10,1, 11.8,1,1, 14.526, 10674.405, 435.171, 52956.923 24/09/17,08:55:41,04,10,1, 11.8,1,1, 14.526, 10674.410, 435.140, 52956.902 24/09/17,08:55:41,05,10,1, 11.8,1,1, 14.526, 10674.429, 435.120, 52956.917 24/09/17,08:55:41,06,10,1, 11.8,1,1, 14.526, 10674.426, 435.060, 52956.900 24/09/17,08:55:41,07,10,1, 11.8,1,1, 14.526, 10674.433, 435.033, 52956.963 24/09/17,08:55:41,08,10,1, 11.8,1,1, 14.526, 10674.435, 434.987, 52956.887 24/09/17,08:55:41,09,10,1, 11.8,1,1, 14.526, 10674.482, 434.958, 52956.977 24/09/17,08:55:41,10,10,1, 11.8,1,1, 14.526, 10674.442, 434.904, 52956.977 24/09/17,08:55:41,11,10,1, 11.8,1,1, 14.526, 10674.456, 434.844, 52956.941 24/09/17,08:55:41,12,10,1, 11.8,1,1, 14.526, 10674.471, 434.799, 52957.005 24/09/17,08:55:41,13,10,1, 11.8,1,1, 14.526, 10674.450, 434.762, 52957.026 24/09/17,08:55:41,14,10,1, 11.8,1,1, 14.526, 10674.453, 434.712, 52957.032 24/09/17,08:55:41,15,10,1, 11.8,1,1, 14.526, 10674.445, 434.688, 52957.025 24/09/17,08:55:41,16,10,1, 11.8,1,1, 14.526, 10674.449, 434.663, 52957.039 24/09/17,08:55:41,17,10,1, 11.8,1,1, 14.526, 10674.460, 434.581, 52957.059 24/09/17,08:55:41,18,10,1, 11.8,1,1, 14.526, 10674.442, 434.545, 52957.099 24/09/17,08:55:41,19,10,1, 11.8,1,1, 14.526, 10674.440, 434.509, 52957.101 24/09/17,08:55:42,00,10,1, 11.9,1,1, 14.519, 10674.435, 434.509, 52957.101 24/09/17,08:55:42,01,10,1, 11.9,1,1, 14.519, 10674.422, 434.445, 52957.094 24/09/17,08:55:42,02,10,1, 11.9,1,1, 14.519, 10674.423, 434.393, 52957.077 24/09/17,08:55:42,03,10,1, 11.9,1,1, 14.519, 10674.417, 434.362, 52957.127 24/09/17,08:55:42,04,10,1, 11.9,1,1, 14.519, 10674.430, 434.325, 52957.145 24/09/17,08:55:42,05,10,1, 11.9,1,1, 14.519, 10674.422, 434.292, 52957.119 24/09/17,08:55:42,06,10,1, 11.9,1,1, 14.519, 10674.417, 434.275, 52957.153 24/09/17,08:55:42,07,10,1, 11.9,1,1, 14.519, 10674.424, 434.232, 52957.179 24/09/17,08:55:42,08,10,1, 11.9,1,1, 14.519, 10674.414, 434.210, 52957.240 24/09/17,08:55:42,09,10,1, 11.9,1,1, 14.519, 10674.392, 434.193, 52957.212 24/09/17,08:55:42,10,10,1, 11.9,1,1, 14.519, 10674.386, 434.144, 52957.260 24/09/17,08:55:42,11,10,1, 11.9,1,1, 14.519, 10674.400, 434.118, 52957.253 24/09/17,08:55:42,12,10,1, 11.9,1,1, 14.519, 10674.366, 434.111, 52957.282 24/09/17,08:55:42,13,10,1, 11.9,1,1, 14.519, 10674.394, 434.094, 52957.296 24/09/17,08:55:42,14,10,1, 11.9,1,1, 14.519, 10674.347, 434.051, 52957.321 24/09/17,08:55:42,15,10,1, 11.9,1,1, 14.519, 10674.366, 434.058, 52957.342 24/09/17,08:55:42,16,10,1, 11.9,1,1, 14.519, 10674.324, 434.039, 52957.351 24/09/17,08:55:42,17,10,1, 11.9,1,1, 14.519, 10674.319, 434.018, 52957.366 24/09/17,08:55:42,18,10,1, 11.9,1,1, 14.519, 10674.295, 434.037, 52957.407 24/09/17,08:55:42,19,10,1, 11.9,1,1, 14.519, 10674.294, 434.001, 52957.409 24/09/17,08:55:43,00,09,1, 11.9,1,1, 14.521, 10674.293, 434.001, 52957.409 24/09/17,08:55:43,01,09,1, 11.9,1,1, 14.521, 10674.287, 434.014, 52957.476 24/09/17,08:55:43,02,09,1, 11.9,1,1, 14.521, 10674.253, 434.021, 52957.515 24/09/17,08:55:43,03,09,1, 11.9,1,1, 14.521, 10674.212, 434.007, 52957.507 24/09/17,08:55:43,04,09,1, 11.9,1,1, 14.521, 10674.216, 434.018, 52957.501 24/09/17,08:55:43,05,09,1, 11.9,1,1, 14.521, 10674.210, 434.014, 52957.601 24/09/17,08:55:43,06,09,1, 11.9,1,1, 14.521, 10674.167, 434.016, 52957.580 24/09/17,08:55:43,07,09,1, 11.9,1,1, 14.521, 10674.160, 434.013, 52957.623 24/09/17,08:55:43,08,09,1, 11.9,1,1, 14.521, 10674.129, 434.019, 52957.644 24/09/17,08:55:43,09,09,1, 11.9,1,1, 14.521, 10674.135, 434.042, 52957.670 24/09/17,08:55:43,10,09,1, 11.9,1,1, 14.521, 10674.100, 434.012, 52957.598 24/09/17,08:55:43,11,09,1, 11.9,1,1, 14.521, 10674.079, 434.027, 52957.653 24/09/17,08:55:43,12,09,1, 11.9,1,1, 14.521, 10674.042, 434.030, 52957.714 24/09/17,08:55:43,13,09,1, 11.9,1,1, 14.521, 10674.048, 434.033, 52957.678 24/09/17,08:55:43,14,09,1, 11.9,1,1, 14.521, 10673.999, 434.036, 52957.697 24/09/17,08:55:43,15,09,1, 11.9,1,1, 14.521, 10673.964, 434.040, 52957.735 24/09/17,08:55:43,16,09,1, 11.9,1,1, 14.521, 10673.961, 434.037, 52957.735 24/09/17,08:55:43,17,09,1, 11.9,1,1, 14.521, 10673.930, 433.995, 52957.686 24/09/17,08:55:43,18,09,1, 11.9,1,1, 14.521, 10673.924, 434.031, 52957.719 24/09/17,08:55:43,19,09,1, 11.9,1,1, 14.521, 10673.880, 434.042, 52957.715 24/09/17,08:55:44,00,09,1, 11.8,1,1, 14.521, 10673.876, 434.042, 52957.715 24/09/17,08:55:44,01,09,1, 11.8,1,1, 14.521, 10673.814, 434.058, 52957.798 24/09/17,08:55:44,02,09,1, 11.8,1,1, 14.521, 10673.789, 434.014, 52957.804 24/09/17,08:55:44,03,09,1, 11.8,1,1, 14.521, 10673.779, 434.033, 52957.802 24/09/17,08:55:44,04,09,1, 11.8,1,1, 14.521, 10673.741, 434.018, 52957.741 24/09/17,08:55:44,05,09,1, 11.8,1,1, 14.521, 10673.686, 434.006, 52957.808 24/09/17,08:55:44,06,09,1, 11.8,1,1, 14.521, 10673.641, 433.992, 52957.822 24/09/17,08:55:44,07,09,1, 11.8,1,1, 14.521, 10673.632, 434.000, 52957.763 24/09/17,08:55:44,08,09,1, 11.8,1,1, 14.521, 10673.608, 433.976, 52957.773 24/09/17,08:55:44,09,09,1, 11.8,1,1, 14.521, 10673.582, 433.961, 52957.777 24/09/17,08:55:44,10,09,1, 11.8,1,1, 14.521, 10673.548, 433.950, 52957.814 24/09/17,08:55:44,11,09,1, 11.8,1,1, 14.521, 10673.487, 433.956, 52957.775 24/09/17,08:55:44,12,09,1, 11.8,1,1, 14.521, 10673.469, 433.945, 52957.784 24/09/17,08:55:44,13,09,1, 11.8,1,1, 14.521, 10673.433, 433.918, 52957.801 24/09/17,08:55:44,14,09,1, 11.8,1,1, 14.521, 10673.375, 433.898, 52957.794 24/09/17,08:55:44,15,09,1, 11.8,1,1, 14.521, 10673.351, 433.890, 52957.851 24/09/17,08:55:44,16,09,1, 11.8,1,1, 14.521, 10673.312, 433.869, 52957.817 24/09/17,08:55:44,17,09,1, 11.8,1,1, 14.521, 10673.262, 433.848, 52957.862 24/09/17,08:55:44,18,09,1, 11.8,1,1, 14.521, 10673.194, 433.850, 52957.810 24/09/17,08:55:44,19,09,1, 11.8,1,1, 14.521, 10673.172, 433.804, 52957.797 24/09/17,08:55:45,00,10,1, 11.9,1,1, 14.520, 10673.167, 433.804, 52957.797 24/09/17,08:55:45,01,10,1, 11.9,1,1, 14.520, 10673.059, 433.763, 52957.789 24/09/17,08:55:45,02,10,1, 11.9,1,1, 14.520, 10673.001, 433.763, 52957.858 24/09/17,08:55:45,03,10,1, 11.9,1,1, 14.520, 10672.959, 433.757, 52957.806 24/09/17,08:55:45,04,10,1, 11.9,1,1, 14.520, 10672.916, 433.762, 52957.896 24/09/17,08:55:45,05,10,1, 11.9,1,1, 14.520, 10672.888, 433.722, 52957.872 24/09/17,08:55:45,06,10,1, 11.9,1,1, 14.520, 10672.826, 433.744, 52957.912 24/09/17,08:55:45,07,10,1, 11.9,1,1, 14.520, 10672.790, 433.727, 52957.892 24/09/17,08:55:45,08,10,1, 11.9,1,1, 14.520, 10672.753, 433.715, 52957.957 24/09/17,08:55:45,09,10,1, 11.9,1,1, 14.520, 10672.675, 433.732, 52957.989 24/09/17,08:55:45,10,10,1, 11.9,1,1, 14.520, 10672.635, 433.706, 52957.945 24/09/17,08:55:45,11,10,1, 11.9,1,1, 14.520, 10672.571, 433.713, 52957.943 24/09/17,08:55:45,12,10,1, 11.9,1,1, 14.520, 10672.557, 433.712, 52958.016 24/09/17,08:55:45,13,10,1, 11.9,1,1, 14.520, 10672.500, 433.693, 52957.965 24/09/17,08:55:45,14,10,1, 11.9,1,1, 14.520, 10672.452, 433.691, 52958.008 24/09/17,08:55:45,15,10,1, 11.9,1,1, 14.520, 10672.440, 433.674, 52958.035 24/09/17,08:55:45,16,10,1, 11.9,1,1, 14.520, 10672.371, 433.667, 52958.036 24/09/17,08:55:45,17,10,1, 11.9,1,1, 14.520, 10672.324, 433.633, 52958.005 24/09/17,08:55:45,18,10,1, 11.9,1,1, 14.520, 10672.293, 433.635, 52958.107 24/09/17,08:55:45,19,10,1, 11.9,1,1, 14.520, 10672.239, 433.609, 52958.094 24/09/17,08:55:46,00,10,1, 12.0,1,1, 14.524, 10672.232, 433.609, 52958.094 24/09/17,08:55:46,01,10,1, 12.0,1,1, 14.524, 10672.152, 433.586, 52958.100 24/09/17,08:55:46,02,10,1, 12.0,1,1, 14.524, 10672.091, 433.555, 52958.095 24/09/17,08:55:46,03,10,1, 12.0,1,1, 14.524, 10672.030, 433.521, 52958.199 24/09/17,08:55:46,04,10,1, 12.0,1,1, 14.524, 10671.985, 433.500, 52958.170 24/09/17,08:55:46,05,10,1, 12.0,1,1, 14.524, 10671.937, 433.491, 52958.162 24/09/17,08:55:46,06,10,1, 12.0,1,1, 14.524, 10671.884, 433.499, 52958.235 24/09/17,08:55:46,07,10,1, 12.0,1,1, 14.524, 10671.847, 433.438, 52958.215 24/09/17,08:55:46,08,10,1, 12.0,1,1, 14.524, 10671.827, 433.440, 52958.223 24/09/17,08:55:46,09,10,1, 12.0,1,1, 14.524, 10671.762, 433.377, 52958.231 24/09/17,08:55:46,10,10,1, 12.0,1,1, 14.524, 10671.692, 433.351, 52958.232 24/09/17,08:55:46,11,10,1, 12.0,1,1, 14.524, 10671.656, 433.356, 52958.283 24/09/17,08:55:46,12,10,1, 12.0,1,1, 14.524, 10671.586, 433.301, 52958.248 24/09/17,08:55:46,13,10,1, 12.0,1,1, 14.524, 10671.540, 433.314, 52958.317 24/09/17,08:55:46,14,10,1, 12.0,1,1, 14.524, 10671.488, 433.260, 52958.271 24/09/17,08:55:46,15,10,1, 12.0,1,1, 14.524, 10671.466, 433.266, 52958.269 24/09/17,08:55:46,16,10,1, 12.0,1,1, 14.524, 10671.398, 433.266, 52958.356 24/09/17,08:55:46,17,10,1, 12.0,1,1, 14.524, 10671.371, 433.244, 52958.314 24/09/17,08:55:46,18,10,1, 12.0,1,1, 14.524, 10671.328, 433.221, 52958.281 24/09/17,08:55:46,19,10,1, 12.0,1,1, 14.524, 10671.281, 433.230, 52958.289 24/09/17,08:55:47,00,09,1, 11.9,1,1, 14.519, 10671.272, 433.230, 52958.289 24/09/17,08:55:47,01,09,1, 11.9,1,1, 14.519, 10671.208, 433.201, 52958.276 24/09/17,08:55:47,02,09,1, 11.9,1,1, 14.519, 10671.157, 433.223, 52958.315 24/09/17,08:55:47,03,09,1, 11.9,1,1, 14.519, 10671.080, 433.199, 52958.315 24/09/17,08:55:47,04,09,1, 11.9,1,1, 14.519, 10671.090, 433.187, 52958.263 24/09/17,08:55:47,05,09,1, 11.9,1,1, 14.519, 10671.022, 433.213, 52958.401 24/09/17,08:55:47,06,09,1, 11.9,1,1, 14.519, 10670.976, 433.183, 52958.466 24/09/17,08:55:47,07,09,1, 11.9,1,1, 14.519, 10670.941, 433.207, 52958.487 24/09/17,08:55:47,08,09,1, 11.9,1,1, 14.519, 10670.913, 433.207, 52958.421 24/09/17,08:55:47,09,09,1, 11.9,1,1, 14.519, 10670.889, 433.225, 52958.526 24/09/17,08:55:47,10,09,1, 11.9,1,1, 14.519, 10670.814, 433.223, 52958.553 24/09/17,08:55:47,11,09,1, 11.9,1,1, 14.519, 10670.806, 433.229, 52958.491 24/09/17,08:55:47,12,09,1, 11.9,1,1, 14.519, 10670.743, 433.278, 52958.570 24/09/17,08:55:47,13,09,1, 11.9,1,1, 14.519, 10670.715, 433.296, 52958.573 24/09/17,08:55:47,14,09,1, 11.9,1,1, 14.519, 10670.670, 433.296, 52958.623 24/09/17,08:55:47,15,09,1, 11.9,1,1, 14.519, 10670.639, 433.313, 52958.565 24/09/17,08:55:47,16,09,1, 11.9,1,1, 14.519, 10670.598, 433.304, 52958.558 24/09/17,08:55:47,17,09,1, 11.9,1,1, 14.519, 10670.548, 433.329, 52958.608 24/09/17,08:55:47,18,09,1, 11.9,1,1, 14.519, 10670.509, 433.352, 52958.668 24/09/17,08:55:47,19,09,1, 11.9,1,1, 14.519, 10670.473, 433.394, 52958.660 24/09/17,08:55:48,00,08,1, 11.9,1,1, 14.517, 10670.471, 433.394, 52958.660 24/09/17,08:55:48,01,08,1, 11.9,1,1, 14.517, 10670.366, 433.425, 52958.708 24/09/17,08:55:48,02,08,1, 11.9,1,1, 14.517, 10670.336, 433.427, 52958.722 24/09/17,08:55:48,03,08,1, 11.9,1,1, 14.517, 10670.283, 433.439, 52958.748 24/09/17,08:55:48,04,08,1, 11.9,1,1, 14.517, 10670.261, 433.448, 52958.755 24/09/17,08:55:48,05,08,1, 11.9,1,1, 14.517, 10670.211, 433.481, 52958.827 24/09/17,08:55:48,06,08,1, 11.9,1,1, 14.517, 10670.184, 433.495, 52958.815 24/09/17,08:55:48,07,08,1, 11.9,1,1, 14.517, 10670.147, 433.493, 52958.828 24/09/17,08:55:48,08,08,1, 11.9,1,1, 14.517, 10670.083, 433.528, 52958.858 24/09/17,08:55:48,09,08,1, 11.9,1,1, 14.517, 10670.061, 433.509, 52958.865 24/09/17,08:55:48,10,08,1, 11.9,1,1, 14.517, 10670.041, 433.523, 52958.889 24/09/17,08:55:48,11,08,1, 11.9,1,1, 14.517, 10669.988, 433.575, 52958.899 24/09/17,08:55:48,12,08,1, 11.9,1,1, 14.517, 10669.946, 433.545, 52958.934 24/09/17,08:55:48,13,08,1, 11.9,1,1, 14.517, 10669.930, 433.555, 52958.928 24/09/17,08:55:48,14,08,1, 11.9,1,1, 14.517, 10669.898, 433.563, 52958.980 24/09/17,08:55:48,15,08,1, 11.9,1,1, 14.517, 10669.834, 433.558, 52958.932 24/09/17,08:55:48,16,08,1, 11.9,1,1, 14.517, 10669.827, 433.565, 52958.955 24/09/17,08:55:48,17,08,1, 11.9,1,1, 14.517, 10669.801, 433.562, 52959.002 24/09/17,08:55:48,18,08,1, 11.9,1,1, 14.517, 10669.743, 433.566, 52958.992 24/09/17,08:55:48,19,08,1, 11.9,1,1, 14.517, 10669.710, 433.555, 52958.967 24/09/17,08:55:49,00,08,1, 12.0,1,1, 14.526, 10669.703, 433.555, 52958.967 24/09/17,08:55:49,01,08,1, 12.0,1,1, 14.526, 10669.602, 433.556, 52959.067 24/09/17,08:55:49,02,08,1, 12.0,1,1, 14.526, 10669.558, 433.557, 52959.027 24/09/17,08:55:49,03,08,1, 12.0,1,1, 14.526, 10669.537, 433.569, 52959.083 24/09/17,08:55:49,04,08,1, 12.0,1,1, 14.526, 10669.485, 433.559, 52959.078 24/09/17,08:55:49,05,08,1, 12.0,1,1, 14.526, 10669.457, 433.557, 52959.085 24/09/17,08:55:49,06,08,1, 12.0,1,1, 14.526, 10669.411, 433.556, 52959.109 24/09/17,08:55:49,07,08,1, 12.0,1,1, 14.526, 10669.394, 433.517, 52958.959 24/09/17,08:55:49,08,08,1, 12.0,1,1, 14.526, 10669.356, 433.533, 52959.147 24/09/17,08:55:49,09,08,1, 12.0,1,1, 14.526, 10669.349, 433.528, 52959.134 24/09/17,08:55:49,10,08,1, 12.0,1,1, 14.526, 10669.288, 433.492, 52959.158 24/09/17,08:55:49,11,08,1, 12.0,1,1, 14.526, 10669.252, 433.502, 52959.194 24/09/17,08:55:49,12,08,1, 12.0,1,1, 14.526, 10669.229, 433.484, 52959.178 24/09/17,08:55:49,13,08,1, 12.0,1,1, 14.526, 10669.196, 433.448, 52959.161 24/09/17,08:55:49,14,08,1, 12.0,1,1, 14.526, 10669.223, 433.445, 52959.116 24/09/17,08:55:49,15,08,1, 12.0,1,1, 14.526, 10669.188, 433.436, 52959.132 24/09/17,08:55:49,16,08,1, 12.0,1,1, 14.526, 10669.169, 433.433, 52959.134 24/09/17,08:55:49,17,08,1, 12.0,1,1, 14.526, 10669.150, 433.413, 52959.172 24/09/17,08:55:49,18,08,1, 12.0,1,1, 14.526, 10669.133, 433.376, 52959.262 24/09/17,08:55:49,19,08,1, 12.0,1,1, 14.526, 10669.146, 433.372, 52959.177 24/09/17,08:55:50,00,09,1, 11.9,1,1, 14.519, 10669.144, 433.372, 52959.177 24/09/17,08:55:50,01,09,1, 11.9,1,1, 14.519, 10669.082, 433.355, 52959.171 24/09/17,08:55:50,02,09,1, 11.9,1,1, 14.519, 10669.068, 433.325, 52959.243 24/09/17,08:55:50,03,09,1, 11.9,1,1, 14.519, 10669.053, 433.292, 52959.189 24/09/17,08:55:50,04,09,1, 11.9,1,1, 14.519, 10669.043, 433.260, 52959.207 24/09/17,08:55:50,05,09,1, 11.9,1,1, 14.519, 10669.035, 433.293, 52959.269 24/09/17,08:55:50,06,09,1, 11.9,1,1, 14.519, 10668.994, 433.283, 52959.290 24/09/17,08:55:50,07,09,1, 11.9,1,1, 14.519, 10669.002, 433.273, 52959.266 24/09/17,08:55:50,08,09,1, 11.9,1,1, 14.519, 10668.985, 433.271, 52959.245 24/09/17,08:55:50,09,09,1, 11.9,1,1, 14.519, 10668.981, 433.238, 52959.283 24/09/17,08:55:50,10,09,1, 11.9,1,1, 14.519, 10668.965, 433.217, 52959.263 24/09/17,08:55:50,11,09,1, 11.9,1,1, 14.519, 10668.958, 433.199, 52959.298 24/09/17,08:55:50,12,09,1, 11.9,1,1, 14.519, 10668.956, 433.177, 52959.209 24/09/17,08:55:50,13,09,1, 11.9,1,1, 14.519, 10668.973, 433.137, 52959.273 24/09/17,08:55:50,14,09,1, 11.9,1,1, 14.519, 10668.959, 433.114, 52959.305 24/09/17,08:55:50,15,09,1, 11.9,1,1, 14.519, 10668.977, 433.083, 52959.242 24/09/17,08:55:50,16,09,1, 11.9,1,1, 14.519, 10668.948, 433.055, 52959.250 24/09/17,08:55:50,17,09,1, 11.9,1,1, 14.519, 10668.978, 433.032, 52959.263 24/09/17,08:55:50,18,09,1, 11.9,1,1, 14.519, 10668.959, 432.994, 52959.292 24/09/17,08:55:50,19,09,1, 11.9,1,1, 14.519, 10669.007, 432.957, 52959.210 24/09/17,08:55:51,00,08,1, 11.9,1,1, 14.520, 10669.003, 432.957, 52959.210 24/09/17,08:55:51,01,08,1, 11.9,1,1, 14.520, 10669.007, 432.897, 52959.233 24/09/17,08:55:51,02,08,1, 11.9,1,1, 14.520, 10669.039, 432.904, 52959.325 24/09/17,08:55:51,03,08,1, 11.9,1,1, 14.520, 10669.040, 432.857, 52959.269 24/09/17,08:55:51,04,08,1, 11.9,1,1, 14.520, 10669.082, 432.834, 52959.239 24/09/17,08:55:51,05,08,1, 11.9,1,1, 14.520, 10669.081, 432.795, 52959.212 24/09/17,08:55:51,06,08,1, 11.9,1,1, 14.520, 10669.119, 432.761, 52959.278 24/09/17,08:55:51,07,08,1, 11.9,1,1, 14.520, 10669.130, 432.732, 52959.290 24/09/17,08:55:51,08,08,1, 11.9,1,1, 14.520, 10669.130, 432.695, 52959.271 24/09/17,08:55:51,09,08,1, 11.9,1,1, 14.520, 10669.159, 432.655, 52959.234 24/09/17,08:55:51,10,08,1, 11.9,1,1, 14.520, 10669.167, 432.631, 52959.271 24/09/17,08:55:51,11,08,1, 11.9,1,1, 14.520, 10669.181, 432.574, 52959.228 24/09/17,08:55:51,12,08,1, 11.9,1,1, 14.520, 10669.175, 432.555, 52959.181 24/09/17,08:55:51,13,08,1, 11.9,1,1, 14.520, 10669.186, 432.519, 52959.196 24/09/17,08:55:51,14,08,1, 11.9,1,1, 14.520, 10669.190, 432.486, 52959.213 24/09/17,08:55:51,15,08,1, 11.9,1,1, 14.520, 10669.163, 432.435, 52959.194 24/09/17,08:55:51,16,08,1, 11.9,1,1, 14.520, 10669.183, 432.388, 52959.219 24/09/17,08:55:51,17,08,1, 11.9,1,1, 14.520, 10669.190, 432.325, 52959.258 24/09/17,08:55:51,18,08,1, 11.9,1,1, 14.520, 10669.188, 432.286, 52959.269 24/09/17,08:55:51,19,08,1, 11.9,1,1, 14.520, 10669.177, 432.236, 52959.183 24/09/17,08:55:52,00,08,1, 11.9,1,1, 14.520, 10669.169, 432.236, 52959.183 24/09/17,08:55:52,01,08,1, 11.9,1,1, 14.520, 10669.220, 432.143, 52959.228 24/09/17,08:55:52,02,08,1, 11.9,1,1, 14.520, 10669.250, 432.085, 52959.154 24/09/17,08:55:52,03,08,1, 11.9,1,1, 14.520, 10669.234, 432.029, 52959.164 24/09/17,08:55:52,04,08,1, 11.9,1,1, 14.520, 10669.243, 431.982, 52959.181 24/09/17,08:55:52,05,08,1, 11.9,1,1, 14.520, 10669.269, 431.936, 52959.138 24/09/17,08:55:52,06,08,1, 11.9,1,1, 14.520, 10669.260, 431.899, 52959.171 24/09/17,08:55:52,07,08,1, 11.9,1,1, 14.520, 10669.275, 431.855, 52959.207 24/09/17,08:55:52,08,08,1, 11.9,1,1, 14.520, 10669.290, 431.787, 52959.150 24/09/17,08:55:52,09,08,1, 11.9,1,1, 14.520, 10669.330, 431.763, 52959.155 24/09/17,08:55:52,10,08,1, 11.9,1,1, 14.520, 10669.307, 431.721, 52959.200 24/09/17,08:55:52,11,08,1, 11.9,1,1, 14.520, 10669.342, 431.674, 52959.167 24/09/17,08:55:52,12,08,1, 11.9,1,1, 14.520, 10669.369, 431.602, 52959.142 24/09/17,08:55:52,13,08,1, 11.9,1,1, 14.520, 10669.364, 431.564, 52959.213 24/09/17,08:55:52,14,08,1, 11.9,1,1, 14.520, 10669.406, 431.507, 52959.196 24/09/17,08:55:52,15,08,1, 11.9,1,1, 14.520, 10669.433, 431.461, 52959.216 24/09/17,08:55:52,16,08,1, 11.9,1,1, 14.520, 10669.432, 431.397, 52959.210 24/09/17,08:55:52,17,08,1, 11.9,1,1, 14.520, 10669.448, 431.350, 52959.219 24/09/17,08:55:52,18,08,1, 11.9,1,1, 14.520, 10669.463, 431.287, 52959.211 24/09/17,08:55:52,19,08,1, 11.9,1,1, 14.520, 10669.488, 431.238, 52959.213 24/09/17,08:55:53,00,08,1, 11.9,1,1, 14.523, 10669.487, 431.238, 52959.213 24/09/17,08:55:53,01,08,1, 11.9,1,1, 14.523, 10669.549, 431.126, 52959.179 24/09/17,08:55:53,02,08,1, 11.9,1,1, 14.523, 10669.568, 431.079, 52959.219 24/09/17,08:55:53,03,08,1, 11.9,1,1, 14.523, 10669.601, 431.023, 52959.275 24/09/17,08:55:53,04,08,1, 11.9,1,1, 14.523, 10669.600, 430.990, 52959.226 24/09/17,08:55:53,05,08,1, 11.9,1,1, 14.523, 10669.617, 430.946, 52959.189 24/09/17,08:55:53,06,08,1, 11.9,1,1, 14.523, 10669.627, 430.916, 52959.201 24/09/17,08:55:53,07,08,1, 11.9,1,1, 14.523, 10669.672, 430.864, 52959.200 24/09/17,08:55:53,08,08,1, 11.9,1,1, 14.523, 10669.676, 430.836, 52959.220 24/09/17,08:55:53,09,08,1, 11.9,1,1, 14.523, 10669.683, 430.792, 52959.226 24/09/17,08:55:53,10,08,1, 11.9,1,1, 14.523, 10669.709, 430.777, 52959.246 24/09/17,08:55:53,11,08,1, 11.9,1,1, 14.523, 10669.706, 430.751, 52959.173 24/09/17,08:55:53,12,08,1, 11.9,1,1, 14.523, 10669.730, 430.718, 52959.210 24/09/17,08:55:53,13,08,1, 11.9,1,1, 14.523, 10669.727, 430.704, 52959.268 24/09/17,08:55:53,14,08,1, 11.9,1,1, 14.523, 10669.759, 430.674, 52959.228 24/09/17,08:55:53,15,08,1, 11.9,1,1, 14.523, 10669.750, 430.665, 52959.268 24/09/17,08:55:53,16,08,1, 11.9,1,1, 14.523, 10669.784, 430.640, 52959.205 24/09/17,08:55:53,17,08,1, 11.9,1,1, 14.523, 10669.787, 430.597, 52959.256 24/09/17,08:55:53,18,08,1, 11.9,1,1, 14.523, 10669.784, 430.572, 52959.242 24/09/17,08:55:53,19,08,1, 11.9,1,1, 14.523, 10669.828, 430.554, 52959.313 24/09/17,08:55:54,00,08,1, 11.9,1,1, 14.521, 10669.820, 430.554, 52959.313 24/09/17,08:55:54,01,08,1, 11.9,1,1, 14.521, 10669.825, 430.499, 52959.291 24/09/17,08:55:54,02,08,1, 11.9,1,1, 14.521, 10669.858, 430.466, 52959.255 24/09/17,08:55:54,03,08,1, 11.9,1,1, 14.521, 10669.869, 430.452, 52959.248 24/09/17,08:55:54,04,08,1, 11.9,1,1, 14.521, 10669.851, 430.416, 52959.288 24/09/17,08:55:54,05,08,1, 11.9,1,1, 14.521, 10669.885, 430.385, 52959.302 24/09/17,08:55:54,06,08,1, 11.9,1,1, 14.521, 10669.889, 430.401, 52959.312 24/09/17,08:55:54,07,08,1, 11.9,1,1, 14.521, 10669.911, 430.362, 52959.336 24/09/17,08:55:54,08,08,1, 11.9,1,1, 14.521, 10669.893, 430.330, 52959.324 24/09/17,08:55:54,09,08,1, 11.9,1,1, 14.521, 10669.900, 430.321, 52959.350 24/09/17,08:55:54,10,08,1, 11.9,1,1, 14.521, 10669.905, 430.309, 52959.384 24/09/17,08:55:54,11,08,1, 11.9,1,1, 14.521, 10669.907, 430.265, 52959.322 24/09/17,08:55:54,12,08,1, 11.9,1,1, 14.521, 10669.927, 430.267, 52959.310 24/09/17,08:55:54,13,08,1, 11.9,1,1, 14.521, 10669.897, 430.226, 52959.400 24/09/17,08:55:54,14,08,1, 11.9,1,1, 14.521, 10669.867, 430.203, 52959.367 24/09/17,08:55:54,15,08,1, 11.9,1,1, 14.521, 10669.894, 430.184, 52959.355 24/09/17,08:55:54,16,08,1, 11.9,1,1, 14.521, 10669.893, 430.127, 52959.431 24/09/17,08:55:54,17,08,1, 11.9,1,1, 14.521, 10669.909, 430.099, 52959.386 24/09/17,08:55:54,18,08,1, 11.9,1,1, 14.521, 10669.900, 430.107, 52959.479 24/09/17,08:55:54,19,08,1, 11.9,1,1, 14.521, 10669.901, 430.033, 52959.466 24/09/17,08:55:55,00,09,1, 11.9,1,1, 14.520, 10669.895, 430.033, 52959.466 24/09/17,08:55:55,01,09,1, 11.9,1,1, 14.520, 10669.885, 429.974, 52959.475 24/09/17,08:55:55,02,09,1, 11.9,1,1, 14.520, 10669.886, 429.962, 52959.448 24/09/17,08:55:55,03,09,1, 11.9,1,1, 14.520, 10669.884, 429.934, 52959.476 24/09/17,08:55:55,04,09,1, 11.9,1,1, 14.520, 10669.868, 429.890, 52959.538 24/09/17,08:55:55,05,09,1, 11.9,1,1, 14.520, 10669.864, 429.834, 52959.459 24/09/17,08:55:55,06,09,1, 11.9,1,1, 14.520, 10669.876, 429.805, 52959.448 24/09/17,08:55:55,07,09,1, 11.9,1,1, 14.520, 10669.875, 429.767, 52959.476 24/09/17,08:55:55,08,09,1, 11.9,1,1, 14.520, 10669.881, 429.741, 52959.523 24/09/17,08:55:55,09,09,1, 11.9,1,1, 14.520, 10669.895, 429.686, 52959.486 24/09/17,08:55:55,10,09,1, 11.9,1,1, 14.520, 10669.849, 429.670, 52959.544 24/09/17,08:55:55,11,09,1, 11.9,1,1, 14.520, 10669.873, 429.626, 52959.511 24/09/17,08:55:55,12,09,1, 11.9,1,1, 14.520, 10669.866, 429.595, 52959.529 24/09/17,08:55:55,13,09,1, 11.9,1,1, 14.520, 10669.840, 429.573, 52959.535 24/09/17,08:55:55,14,09,1, 11.9,1,1, 14.520, 10669.866, 429.552, 52959.547 24/09/17,08:55:55,15,09,1, 11.9,1,1, 14.520, 10669.883, 429.507, 52959.510 24/09/17,08:55:55,16,09,1, 11.9,1,1, 14.520, 10669.899, 429.508, 52959.556 24/09/17,08:55:55,17,09,1, 11.9,1,1, 14.520, 10669.894, 429.468, 52959.572 24/09/17,08:55:55,18,09,1, 11.9,1,1, 14.520, 10669.880, 429.440, 52959.579 24/09/17,08:55:55,19,09,1, 11.9,1,1, 14.520, 10669.913, 429.381, 52959.600 24/09/17,08:55:56,00,08,1, 11.9,1,1, 14.524, 10669.912, 429.381, 52959.600 24/09/17,08:55:56,01,08,1, 11.9,1,1, 14.524, 10669.951, 429.302, 52959.582 24/09/17,08:55:56,02,08,1, 11.9,1,1, 14.524, 10669.941, 429.279, 52959.651 24/09/17,08:55:56,03,08,1, 11.9,1,1, 14.524, 10669.970, 429.210, 52959.566 24/09/17,08:55:56,04,08,1, 11.9,1,1, 14.524, 10670.011, 429.205, 52959.589 24/09/17,08:55:56,05,08,1, 11.9,1,1, 14.524, 10670.006, 429.153, 52959.668 24/09/17,08:55:56,06,08,1, 11.9,1,1, 14.524, 10670.034, 429.112, 52959.675 24/09/17,08:55:56,07,08,1, 11.9,1,1, 14.524, 10670.013, 429.059, 52959.648 24/09/17,08:55:56,08,08,1, 11.9,1,1, 14.524, 10670.031, 429.045, 52959.661 24/09/17,08:55:56,09,08,1, 11.9,1,1, 14.524, 10670.014, 429.000, 52959.673 24/09/17,08:55:56,10,08,1, 11.9,1,1, 14.524, 10670.034, 428.999, 52959.662 24/09/17,08:55:56,11,08,1, 11.9,1,1, 14.524, 10670.048, 428.957, 52959.719 24/09/17,08:55:56,12,08,1, 11.9,1,1, 14.524, 10670.046, 428.930, 52959.689 24/09/17,08:55:56,13,08,1, 11.9,1,1, 14.524, 10670.022, 428.901, 52959.722 24/09/17,08:55:56,14,08,1, 11.9,1,1, 14.524, 10670.029, 428.866, 52959.739 24/09/17,08:55:56,15,08,1, 11.9,1,1, 14.524, 10670.048, 428.869, 52959.734 24/09/17,08:55:56,16,08,1, 11.9,1,1, 14.524, 10670.078, 428.844, 52959.738 24/09/17,08:55:56,17,08,1, 11.9,1,1, 14.524, 10670.065, 428.881, 52959.811 24/09/17,08:55:56,18,08,1, 11.9,1,1, 14.524, 10670.111, 428.830, 52959.773 24/09/17,08:55:56,19,08,1, 11.9,1,1, 14.524, 10670.098, 428.835, 52959.859 24/09/17,08:55:57,00,09,1, 11.9,1,1, 14.522, 10670.096, 428.835, 52959.859 24/09/17,08:55:57,01,09,1, 11.9,1,1, 14.522, 10670.120, 428.829, 52959.785 24/09/17,08:55:57,02,09,1, 11.9,1,1, 14.522, 10670.165, 428.924, 52960.574 24/09/17,08:55:57,03,09,1, 11.9,1,1, 14.522, 10670.150, 428.976, 52960.684 24/09/17,08:55:57,04,09,1, 11.9,1,1, 14.522, 10670.148, 428.956, 52960.681 24/09/17,08:55:57,05,09,1, 11.9,1,1, 14.522, 10670.162, 428.975, 52960.670 24/09/17,08:55:57,06,09,1, 11.9,1,1, 14.522, 10670.155, 428.973, 52960.681 24/09/17,08:55:57,07,09,1, 11.9,1,1, 14.522, 10670.148, 428.989, 52960.691 24/09/17,08:55:57,08,09,1, 11.9,1,1, 14.522, 10670.153, 428.963, 52960.706 24/09/17,08:55:57,09,09,1, 11.9,1,1, 14.522, 10670.161, 428.969, 52960.722 24/09/17,08:55:57,10,09,1, 11.9,1,1, 14.522, 10670.153, 428.944, 52960.715 24/09/17,08:55:57,11,09,1, 11.9,1,1, 14.522, 10670.168, 428.958, 52960.731 24/09/17,08:55:57,12,09,1, 11.9,1,1, 14.522, 10670.194, 428.933, 52960.774 24/09/17,08:55:57,13,09,1, 11.9,1,1, 14.522, 10670.145, 428.920, 52960.767 24/09/17,08:55:57,14,09,1, 11.9,1,1, 14.522, 10670.136, 428.907, 52960.799 24/09/17,08:55:57,15,09,1, 11.9,1,1, 14.522, 10670.145, 428.902, 52960.822 24/09/17,08:55:57,16,09,1, 11.9,1,1, 14.522, 10670.132, 428.870, 52960.839 24/09/17,08:55:57,17,09,1, 11.9,1,1, 14.522, 10670.123, 428.812, 52960.859 24/09/17,08:55:57,18,09,1, 11.9,1,1, 14.522, 10670.119, 428.830, 52960.910 24/09/17,08:55:57,19,09,1, 11.9,1,1, 14.522, 10670.104, 428.803, 52960.843 24/09/17,08:55:58,00,09,1, 11.9,1,1, 14.523, 10670.096, 428.803, 52960.843 24/09/17,08:55:58,01,09,1, 11.9,1,1, 14.523, 10670.108, 428.758, 52960.882 24/09/17,08:55:58,02,09,1, 11.9,1,1, 14.523, 10670.089, 428.756, 52960.954 24/09/17,08:55:58,03,09,1, 11.9,1,1, 14.523, 10670.077, 428.734, 52960.883 24/09/17,08:55:58,04,09,1, 11.9,1,1, 14.523, 10670.074, 428.733, 52960.972 24/09/17,08:55:58,05,09,1, 11.9,1,1, 14.523, 10670.074, 428.693, 52960.943 24/09/17,08:55:58,06,09,1, 11.9,1,1, 14.523, 10670.061, 428.676, 52960.917 24/09/17,08:55:58,07,09,1, 11.9,1,1, 14.523, 10670.064, 428.653, 52960.976 24/09/17,08:55:58,08,09,1, 11.9,1,1, 14.523, 10670.040, 428.643, 52961.026 24/09/17,08:55:58,09,09,1, 11.9,1,1, 14.523, 10670.043, 428.622, 52960.971 24/09/17,08:55:58,10,09,1, 11.9,1,1, 14.523, 10670.042, 428.605, 52961.022 24/09/17,08:55:58,11,09,1, 11.9,1,1, 14.523, 10670.037, 428.587, 52961.022 24/09/17,08:55:58,12,09,1, 11.9,1,1, 14.523, 10670.014, 428.544, 52961.031 24/09/17,08:55:58,13,09,1, 11.9,1,1, 14.523, 10670.019, 428.539, 52961.031 24/09/17,08:55:58,14,09,1, 11.9,1,1, 14.523, 10670.008, 428.523, 52961.015 24/09/17,08:55:58,15,09,1, 11.9,1,1, 14.523, 10670.013, 428.490, 52961.063 24/09/17,08:55:58,16,09,1, 11.9,1,1, 14.523, 10670.010, 428.497, 52961.160 24/09/17,08:55:58,17,09,1, 11.9,1,1, 14.523, 10670.002, 428.462, 52961.159 24/09/17,08:55:58,18,09,1, 11.9,1,1, 14.523, 10669.991, 428.428, 52961.138 24/09/17,08:55:58,19,09,1, 11.9,1,1, 14.523, 10669.958, 428.412, 52961.191 24/09/17,08:55:59,00,10,1, 11.9,1,1, 14.525, 10669.954, 428.412, 52961.191 24/09/17,08:55:59,01,10,1, 11.9,1,1, 14.525, 10669.964, 428.375, 52961.190 24/09/17,08:55:59,02,10,1, 11.9,1,1, 14.525, 10669.916, 428.340, 52961.238 24/09/17,08:55:59,03,10,1, 11.9,1,1, 14.525, 10669.914, 428.327, 52961.205 24/09/17,08:55:59,04,10,1, 11.9,1,1, 14.525, 10669.887, 428.278, 52961.209 24/09/17,08:55:59,05,10,1, 11.9,1,1, 14.525, 10669.849, 428.260, 52961.183 24/09/17,08:55:59,06,10,1, 11.9,1,1, 14.525, 10669.871, 428.225, 52961.126 24/09/17,08:55:59,07,10,1, 11.9,1,1, 14.525, 10669.837, 428.184, 52961.186 24/09/17,08:55:59,08,10,1, 11.9,1,1, 14.525, 10669.809, 428.156, 52961.223 24/09/17,08:55:59,09,10,1, 11.9,1,1, 14.525, 10669.804, 428.094, 52961.127 24/09/17,08:55:59,10,10,1, 11.9,1,1, 14.525, 10669.782, 428.078, 52961.152 24/09/17,08:55:59,11,10,1, 11.9,1,1, 14.525, 10669.760, 428.035, 52961.230 24/09/17,08:55:59,12,10,1, 11.9,1,1, 14.525, 10669.737, 427.999, 52961.301 24/09/17,08:55:59,13,10,1, 11.9,1,1, 14.525, 10669.763, 427.932, 52961.096 24/09/17,08:55:59,14,10,1, 11.9,1,1, 14.525, 10669.740, 427.902, 52961.116 24/09/17,08:55:59,15,10,1, 11.9,1,1, 14.525, 10669.743, 427.881, 52961.158 24/09/17,08:55:59,16,10,1, 11.9,1,1, 14.525, 10669.722, 427.855, 52961.123 24/09/17,08:55:59,17,10,1, 11.9,1,1, 14.525, 10669.707, 427.820, 52961.081 24/09/17,08:55:59,18,10,1, 11.9,1,1, 14.525, 10669.692, 427.808, 52961.065 24/09/17,08:55:59,19,10,1, 11.9,1,1, 14.525, 10669.683, 427.799, 52961.070 24/09/17,08:56:00,00,09,1, 12.0,1,1, 14.521, 10669.678, 427.799, 52961.070 24/09/17,08:56:00,01,09,1, 12.0,1,1, 14.521, 10669.702, 427.753, 52961.140 24/09/17,08:56:00,02,09,1, 12.0,1,1, 14.521, 10669.692, 427.586, 52960.390 24/09/17,08:56:00,03,09,1, 12.0,1,1, 14.521, 10669.704, 427.520, 52960.266 24/09/17,08:56:00,04,09,1, 12.0,1,1, 14.521, 10669.717, 427.513, 52960.349 24/09/17,08:56:00,05,09,1, 12.0,1,1, 14.521, 10669.724, 427.468, 52960.336 24/09/17,08:56:00,06,09,1, 12.0,1,1, 14.521, 10669.773, 427.445, 52960.302 24/09/17,08:56:00,07,09,1, 12.0,1,1, 14.521, 10669.750, 427.405, 52960.335 24/09/17,08:56:00,08,09,1, 12.0,1,1, 14.521, 10669.762, 427.379, 52960.303 24/09/17,08:56:00,09,09,1, 12.0,1,1, 14.521, 10669.864, 427.354, 52960.319 24/09/17,08:56:00,10,09,1, 12.0,1,1, 14.521, 10669.830, 427.338, 52960.309 24/09/17,08:56:00,11,09,1, 12.0,1,1, 14.521, 10669.829, 427.323, 52960.391 24/09/17,08:56:00,12,09,1, 12.0,1,1, 14.521, 10669.875, 427.293, 52960.403 24/09/17,08:56:00,13,09,1, 12.0,1,1, 14.521, 10669.915, 427.289, 52960.359 24/09/17,08:56:00,14,09,1, 12.0,1,1, 14.521, 10669.905, 427.248, 52960.400 24/09/17,08:56:00,15,09,1, 12.0,1,1, 14.521, 10669.912, 427.214, 52960.405 24/09/17,08:56:00,16,09,1, 12.0,1,1, 14.521, 10669.956, 427.213, 52960.391 24/09/17,08:56:00,17,09,1, 12.0,1,1, 14.521, 10669.986, 427.173, 52960.416 24/09/17,08:56:00,18,09,1, 12.0,1,1, 14.521, 10669.967, 427.141, 52960.373 24/09/17,08:56:00,19,09,1, 12.0,1,1, 14.521, 10669.966, 427.134, 52960.404 24/09/17,08:56:01,00,10,1, 11.9,1,1, 14.518, 10669.962, 427.134, 52960.404 24/09/17,08:56:01,01,10,1, 11.9,1,1, 14.518, 10669.973, 427.077, 52960.445 24/09/17,08:56:01,02,10,1, 11.9,1,1, 14.518, 10669.978, 427.038, 52960.492 24/09/17,08:56:01,03,10,1, 11.9,1,1, 14.518, 10669.949, 426.984, 52960.417 24/09/17,08:56:01,04,10,1, 11.9,1,1, 14.518, 10669.962, 426.954, 52960.439 24/09/17,08:56:01,05,10,1, 11.9,1,1, 14.518, 10669.933, 426.889, 52960.487 24/09/17,08:56:01,06,10,1, 11.9,1,1, 14.518, 10669.971, 426.868, 52960.499 24/09/17,08:56:01,07,10,1, 11.9,1,1, 14.518, 10669.968, 426.821, 52960.428 24/09/17,08:56:01,08,10,1, 11.9,1,1, 14.518, 10669.960, 426.764, 52960.517 24/09/17,08:56:01,09,10,1, 11.9,1,1, 14.518, 10669.928, 426.754, 52960.505 24/09/17,08:56:01,10,10,1, 11.9,1,1, 14.518, 10669.949, 426.696, 52960.458 24/09/17,08:56:01,11,10,1, 11.9,1,1, 14.518, 10669.931, 426.676, 52960.484 24/09/17,08:56:01,12,10,1, 11.9,1,1, 14.518, 10669.940, 426.676, 52960.552 24/09/17,08:56:01,13,10,1, 11.9,1,1, 14.518, 10669.916, 426.642, 52960.435 24/09/17,08:56:01,14,10,1, 11.9,1,1, 14.518, 10669.870, 426.619, 52960.576 24/09/17,08:56:01,15,10,1, 11.9,1,1, 14.518, 10669.856, 426.615, 52960.603 24/09/17,08:56:01,16,10,1, 11.9,1,1, 14.518, 10669.818, 426.582, 52960.650 24/09/17,08:56:01,17,10,1, 11.9,1,1, 14.518, 10669.832, 426.591, 52960.635 24/09/17,08:56:01,18,10,1, 11.9,1,1, 14.518, 10669.802, 426.548, 52960.690 24/09/17,08:56:01,19,10,1, 11.9,1,1, 14.518, 10669.782, 426.540, 52960.728 24/09/17,08:56:02,00,09,1, 11.8,1,1, 14.523, 10669.779, 426.540, 52960.728 24/09/17,08:56:02,01,09,1, 11.8,1,1, 14.523, 10669.719, 426.509, 52960.712 24/09/17,08:56:02,02,09,1, 11.8,1,1, 14.523, 10669.716, 426.507, 52960.729 24/09/17,08:56:02,03,09,1, 11.8,1,1, 14.523, 10669.696, 426.495, 52960.795 24/09/17,08:56:02,04,09,1, 11.8,1,1, 14.523, 10669.692, 426.463, 52960.799 24/09/17,08:56:02,05,09,1, 11.8,1,1, 14.523, 10669.652, 426.425, 52960.794 24/09/17,08:56:02,06,09,1, 11.8,1,1, 14.523, 10669.658, 426.422, 52960.862 24/09/17,08:56:02,07,09,1, 11.8,1,1, 14.523, 10669.647, 426.400, 52960.877 24/09/17,08:56:02,08,09,1, 11.8,1,1, 14.523, 10669.629, 426.353, 52960.841 24/09/17,08:56:02,09,09,1, 11.8,1,1, 14.523, 10669.600, 426.309, 52960.934 24/09/17,08:56:02,10,09,1, 11.8,1,1, 14.523, 10669.584, 426.238, 52960.889 24/09/17,08:56:02,11,09,1, 11.8,1,1, 14.523, 10669.567, 426.212, 52960.940 24/09/17,08:56:02,12,09,1, 11.8,1,1, 14.523, 10669.575, 426.168, 52960.892 24/09/17,08:56:02,13,09,1, 11.8,1,1, 14.523, 10669.572, 426.076, 52960.919 24/09/17,08:56:02,14,09,1, 11.8,1,1, 14.523, 10669.545, 426.061, 52961.022 24/09/17,08:56:02,15,09,1, 11.8,1,1, 14.523, 10669.605, 425.990, 52961.023 24/09/17,08:56:02,16,09,1, 11.8,1,1, 14.523, 10669.636, 425.940, 52961.036 24/09/17,08:56:02,17,09,1, 11.8,1,1, 14.523, 10669.630, 425.863, 52960.987 24/09/17,08:56:02,18,09,1, 11.8,1,1, 14.523, 10669.633, 425.796, 52961.045 24/09/17,08:56:02,19,09,1, 11.8,1,1, 14.523, 10669.672, 425.716, 52960.965 24/09/17,08:56:03,00,09,1, 11.9,1,1, 14.522, 10669.670, 425.716, 52960.965 24/09/17,08:56:03,01,09,1, 11.9,1,1, 14.522, 10669.657, 425.629, 52961.031 24/09/17,08:56:03,02,09,1, 11.9,1,1, 14.522, 10669.685, 425.576, 52961.055 24/09/17,08:56:03,03,09,1, 11.9,1,1, 14.522, 10669.683, 425.519, 52961.089 24/09/17,08:56:03,04,09,1, 11.9,1,1, 14.522, 10669.683, 425.457, 52961.118 24/09/17,08:56:03,05,09,1, 11.9,1,1, 14.522, 10669.680, 425.405, 52961.113 24/09/17,08:56:03,06,09,1, 11.9,1,1, 14.522, 10669.677, 425.367, 52961.018 24/09/17,08:56:03,07,09,1, 11.9,1,1, 14.522, 10669.658, 425.353, 52961.119 24/09/17,08:56:03,08,09,1, 11.9,1,1, 14.522, 10669.659, 425.321, 52961.102 24/09/17,08:56:03,09,09,1, 11.9,1,1, 14.522, 10669.676, 425.342, 52961.162 24/09/17,08:56:03,10,09,1, 11.9,1,1, 14.522, 10669.671, 425.312, 52961.126 24/09/17,08:56:03,11,09,1, 11.9,1,1, 14.522, 10669.650, 425.308, 52961.226 24/09/17,08:56:03,12,09,1, 11.9,1,1, 14.522, 10669.648, 425.321, 52961.175 24/09/17,08:56:03,13,09,1, 11.9,1,1, 14.522, 10669.629, 425.337, 52961.186 24/09/17,08:56:03,14,09,1, 11.9,1,1, 14.522, 10669.630, 425.356, 52961.264 24/09/17,08:56:03,15,09,1, 11.9,1,1, 14.522, 10669.664, 425.396, 52961.290 24/09/17,08:56:03,16,09,1, 11.9,1,1, 14.522, 10669.653, 425.382, 52961.271 24/09/17,08:56:03,17,09,1, 11.9,1,1, 14.522, 10669.689, 425.400, 52961.309 24/09/17,08:56:03,18,09,1, 11.9,1,1, 14.522, 10669.666, 425.393, 52961.328 24/09/17,08:56:03,19,09,1, 11.9,1,1, 14.522, 10669.689, 425.402, 52961.321 24/09/17,08:56:04,00,09,1, 11.9,1,1, 14.520, 10669.687, 425.402, 52961.321 24/09/17,08:56:04,01,09,1, 11.9,1,1, 14.520, 10669.720, 425.388, 52961.335 24/09/17,08:56:04,02,09,1, 11.9,1,1, 14.520, 10669.750, 425.386, 52961.414 24/09/17,08:56:04,03,09,1, 11.9,1,1, 14.520, 10669.735, 425.351, 52961.383 24/09/17,08:56:04,04,09,1, 11.9,1,1, 14.520, 10669.752, 425.342, 52961.407 24/09/17,08:56:04,05,09,1, 11.9,1,1, 14.520, 10669.768, 425.323, 52961.469 24/09/17,08:56:04,06,09,1, 11.9,1,1, 14.520, 10669.781, 425.292, 52961.511 24/09/17,08:56:04,07,09,1, 11.9,1,1, 14.520, 10669.803, 425.295, 52961.515 24/09/17,08:56:04,08,09,1, 11.9,1,1, 14.520, 10669.795, 425.323, 52961.555 24/09/17,08:56:04,09,09,1, 11.9,1,1, 14.520, 10669.804, 425.300, 52961.495 24/09/17,08:56:04,10,09,1, 11.9,1,1, 14.520, 10669.815, 425.319, 52961.479 24/09/17,08:56:04,11,09,1, 11.9,1,1, 14.520, 10669.805, 425.314, 52961.566 24/09/17,08:56:04,12,09,1, 11.9,1,1, 14.520, 10669.808, 425.311, 52961.544 24/09/17,08:56:04,13,09,1, 11.9,1,1, 14.520, 10669.836, 425.320, 52961.583 24/09/17,08:56:04,14,09,1, 11.9,1,1, 14.520, 10669.832, 425.347, 52961.587 24/09/17,08:56:04,15,09,1, 11.9,1,1, 14.520, 10669.827, 425.338, 52961.572 24/09/17,08:56:04,16,09,1, 11.9,1,1, 14.520, 10669.823, 425.366, 52961.575 24/09/17,08:56:04,17,09,1, 11.9,1,1, 14.520, 10669.831, 425.387, 52961.596 24/09/17,08:56:04,18,09,1, 11.9,1,1, 14.520, 10669.844, 425.413, 52961.644 24/09/17,08:56:04,19,09,1, 11.9,1,1, 14.520, 10669.848, 425.448, 52961.667 24/09/17,08:56:05,00,09,1, 11.9,1,1, 14.517, 10669.845, 425.448, 52961.667 24/09/17,08:56:05,01,09,1, 11.9,1,1, 14.517, 10669.834, 425.510, 52961.705 24/09/17,08:56:05,02,09,1, 11.9,1,1, 14.517, 10669.856, 425.574, 52961.751 24/09/17,08:56:05,03,09,1, 11.9,1,1, 14.517, 10669.866, 425.618, 52961.777 24/09/17,08:56:05,04,09,1, 11.9,1,1, 14.517, 10669.863, 425.644, 52961.802 24/09/17,08:56:05,05,09,1, 11.9,1,1, 14.517, 10669.898, 425.710, 52961.805 24/09/17,08:56:05,06,09,1, 11.9,1,1, 14.517, 10669.918, 425.777, 52961.851 24/09/17,08:56:05,07,09,1, 11.9,1,1, 14.517, 10669.951, 425.827, 52961.872 24/09/17,08:56:05,08,09,1, 11.9,1,1, 14.517, 10669.946, 425.867, 52961.923 24/09/17,08:56:05,09,09,1, 11.9,1,1, 14.517, 10670.009, 425.945, 52961.955 24/09/17,08:56:05,10,09,1, 11.9,1,1, 14.517, 10670.015, 425.971, 52961.960 24/09/17,08:56:05,11,09,1, 11.9,1,1, 14.517, 10670.039, 425.999, 52962.000 24/09/17,08:56:05,12,09,1, 11.9,1,1, 14.517, 10670.061, 426.038, 52962.045 24/09/17,08:56:05,13,09,1, 11.9,1,1, 14.517, 10670.088, 426.092, 52962.072 24/09/17,08:56:05,14,09,1, 11.9,1,1, 14.517, 10670.130, 426.088, 52962.112 24/09/17,08:56:05,15,09,1, 11.9,1,1, 14.517, 10670.165, 426.136, 52962.133 24/09/17,08:56:05,16,09,1, 11.9,1,1, 14.517, 10670.173, 426.186, 52962.161 24/09/17,08:56:05,17,09,1, 11.9,1,1, 14.517, 10670.175, 426.231, 52962.246 24/09/17,08:56:05,18,09,1, 11.9,1,1, 14.517, 10670.207, 426.249, 52962.260 24/09/17,08:56:05,19,09,1, 11.9,1,1, 14.517, 10670.190, 426.280, 52962.289 24/09/17,08:56:06,00,09,1, 11.9,1,1, 14.521, 10670.187, 426.280, 52962.289 24/09/17,08:56:06,01,09,1, 11.9,1,1, 14.521, 10670.245, 426.326, 52962.382 24/09/17,08:56:06,02,09,1, 11.9,1,1, 14.521, 10670.264, 426.335, 52962.469 24/09/17,08:56:06,03,09,1, 11.9,1,1, 14.521, 10670.299, 426.365, 52962.460 24/09/17,08:56:06,04,09,1, 11.9,1,1, 14.521, 10670.319, 426.398, 52962.487 24/09/17,08:56:06,05,09,1, 11.9,1,1, 14.521, 10670.356, 426.412, 52962.576 24/09/17,08:56:06,06,09,1, 11.9,1,1, 14.521, 10670.385, 426.401, 52962.561 24/09/17,08:56:06,07,09,1, 11.9,1,1, 14.521, 10670.417, 426.420, 52962.673 24/09/17,08:56:06,08,09,1, 11.9,1,1, 14.521, 10670.443, 426.438, 52962.653 24/09/17,08:56:06,09,09,1, 11.9,1,1, 14.521, 10670.447, 426.450, 52962.753 24/09/17,08:56:06,10,09,1, 11.9,1,1, 14.521, 10670.476, 426.471, 52962.829 24/09/17,08:56:06,11,09,1, 11.9,1,1, 14.521, 10670.495, 426.504, 52962.837 24/09/17,08:56:06,12,09,1, 11.9,1,1, 14.521, 10670.521, 426.501, 52962.885 24/09/17,08:56:06,13,09,1, 11.9,1,1, 14.521, 10670.550, 426.485, 52962.924 24/09/17,08:56:06,14,09,1, 11.9,1,1, 14.521, 10670.560, 426.494, 52962.926 24/09/17,08:56:06,15,09,1, 11.9,1,1, 14.521, 10670.597, 426.467, 52962.921 24/09/17,08:56:06,16,09,1, 11.9,1,1, 14.521, 10670.599, 426.466, 52963.017 24/09/17,08:56:06,17,09,1, 11.9,1,1, 14.521, 10670.620, 426.460, 52963.006 24/09/17,08:56:06,18,09,1, 11.9,1,1, 14.521, 10670.631, 426.454, 52963.009 24/09/17,08:56:06,19,09,1, 11.9,1,1, 14.521, 10670.647, 426.427, 52963.074 24/09/17,08:56:07,00,09,1, 11.9,1,1, 14.521, 10670.646, 426.427, 52963.074 24/09/17,08:56:07,01,09,1, 11.9,1,1, 14.521, 10670.684, 426.400, 52963.064 24/09/17,08:56:07,02,09,1, 11.9,1,1, 14.521, 10670.689, 426.399, 52963.054 24/09/17,08:56:07,03,09,1, 11.9,1,1, 14.521, 10670.687, 426.372, 52963.100 24/09/17,08:56:07,04,09,1, 11.9,1,1, 14.521, 10670.689, 426.362, 52963.076 24/09/17,08:56:07,05,09,1, 11.9,1,1, 14.521, 10670.739, 426.344, 52963.198 24/09/17,08:56:07,06,09,1, 11.9,1,1, 14.521, 10670.728, 426.304, 52963.237 24/09/17,08:56:07,07,09,1, 11.9,1,1, 14.521, 10670.726, 426.263, 52963.137 24/09/17,08:56:07,08,09,1, 11.9,1,1, 14.521, 10670.732, 426.241, 52963.163 24/09/17,08:56:07,09,09,1, 11.9,1,1, 14.521, 10670.745, 426.233, 52963.180 24/09/17,08:56:07,10,09,1, 11.9,1,1, 14.521, 10670.729, 426.208, 52963.167 24/09/17,08:56:07,11,09,1, 11.9,1,1, 14.521, 10670.742, 426.209, 52963.159 24/09/17,08:56:07,12,09,1, 11.9,1,1, 14.521, 10670.737, 426.164, 52963.260 24/09/17,08:56:07,13,09,1, 11.9,1,1, 14.521, 10670.755, 426.164, 52963.230 24/09/17,08:56:07,14,09,1, 11.9,1,1, 14.521, 10670.762, 426.154, 52963.231 24/09/17,08:56:07,15,09,1, 11.9,1,1, 14.521, 10670.732, 426.133, 52963.238 24/09/17,08:56:07,16,09,1, 11.9,1,1, 14.521, 10670.739, 426.124, 52963.233 24/09/17,08:56:07,17,09,1, 11.9,1,1, 14.521, 10670.745, 426.116, 52963.249 24/09/17,08:56:07,18,09,1, 11.9,1,1, 14.521, 10670.746, 426.106, 52963.273 24/09/17,08:56:07,19,09,1, 11.9,1,1, 14.521, 10670.715, 426.079, 52963.293 24/09/17,08:56:08,00,10,1, 12.0,1,1, 14.519, 10670.713, 426.079, 52963.293 24/09/17,08:56:08,01,10,1, 12.0,1,1, 14.519, 10670.694, 426.042, 52963.270 24/09/17,08:56:08,02,10,1, 12.0,1,1, 14.519, 10670.706, 426.023, 52963.337 24/09/17,08:56:08,03,10,1, 12.0,1,1, 14.519, 10670.679, 425.981, 52963.311 24/09/17,08:56:08,04,10,1, 12.0,1,1, 14.519, 10670.661, 425.950, 52963.308 24/09/17,08:56:08,05,10,1, 12.0,1,1, 14.519, 10670.638, 425.954, 52963.319 24/09/17,08:56:08,06,10,1, 12.0,1,1, 14.519, 10670.612, 425.886, 52963.303 24/09/17,08:56:08,07,10,1, 12.0,1,1, 14.519, 10670.589, 425.873, 52963.320 24/09/17,08:56:08,08,10,1, 12.0,1,1, 14.519, 10670.550, 425.835, 52963.345 24/09/17,08:56:08,09,10,1, 12.0,1,1, 14.519, 10670.548, 425.810, 52963.316 24/09/17,08:56:08,10,10,1, 12.0,1,1, 14.519, 10670.519, 425.792, 52963.370 24/09/17,08:56:08,11,10,1, 12.0,1,1, 14.519, 10670.480, 425.717, 52963.375 24/09/17,08:56:08,12,10,1, 12.0,1,1, 14.519, 10670.455, 425.668, 52963.304 24/09/17,08:56:08,13,10,1, 12.0,1,1, 14.519, 10670.478, 425.659, 52963.341 24/09/17,08:56:08,14,10,1, 12.0,1,1, 14.519, 10670.432, 425.620, 52963.419 24/09/17,08:56:08,15,10,1, 12.0,1,1, 14.519, 10670.445, 425.555, 52963.403 24/09/17,08:56:08,16,10,1, 12.0,1,1, 14.519, 10670.380, 425.492, 52963.425 24/09/17,08:56:08,17,10,1, 12.0,1,1, 14.519, 10670.402, 425.416, 52963.396 24/09/17,08:56:08,18,10,1, 12.0,1,1, 14.519, 10670.361, 425.371, 52963.378 24/09/17,08:56:08,19,10,1, 12.0,1,1, 14.519, 10670.334, 425.313, 52963.443 24/09/17,08:56:09,00,10,1, 12.0,1,1, 14.520, 10670.329, 425.313, 52963.443 24/09/17,08:56:09,01,10,1, 12.0,1,1, 14.520, 10670.335, 425.197, 52963.424 24/09/17,08:56:09,02,10,1, 12.0,1,1, 14.520, 10670.321, 425.141, 52963.412 24/09/17,08:56:09,03,10,1, 12.0,1,1, 14.520, 10670.332, 425.078, 52963.414 24/09/17,08:56:09,04,10,1, 12.0,1,1, 14.520, 10670.317, 425.002, 52963.418 24/09/17,08:56:09,05,10,1, 12.0,1,1, 14.520, 10670.335, 424.946, 52963.419 24/09/17,08:56:09,06,10,1, 12.0,1,1, 14.520, 10670.325, 424.879, 52963.392 24/09/17,08:56:09,07,10,1, 12.0,1,1, 14.520, 10670.350, 424.831, 52963.373 24/09/17,08:56:09,08,10,1, 12.0,1,1, 14.520, 10670.338, 424.750, 52963.373 24/09/17,08:56:09,09,10,1, 12.0,1,1, 14.520, 10670.348, 424.705, 52963.316 24/09/17,08:56:09,10,10,1, 12.0,1,1, 14.520, 10670.352, 424.640, 52963.419 24/09/17,08:56:09,11,10,1, 12.0,1,1, 14.520, 10670.340, 424.611, 52963.365 24/09/17,08:56:09,12,10,1, 12.0,1,1, 14.520, 10670.346, 424.505, 52963.429 24/09/17,08:56:09,13,10,1, 12.0,1,1, 14.520, 10670.365, 424.457, 52963.424 24/09/17,08:56:09,14,10,1, 12.0,1,1, 14.520, 10670.406, 424.420, 52963.362 24/09/17,08:56:09,15,10,1, 12.0,1,1, 14.520, 10670.386, 424.344, 52963.271 24/09/17,08:56:09,16,10,1, 12.0,1,1, 14.520, 10670.392, 424.310, 52963.311 24/09/17,08:56:09,17,10,1, 12.0,1,1, 14.520, 10670.419, 424.222, 52963.306 24/09/17,08:56:09,18,10,1, 12.0,1,1, 14.520, 10670.414, 424.208, 52963.367 24/09/17,08:56:09,19,10,1, 12.0,1,1, 14.520, 10670.421, 424.115, 52963.238 24/09/17,08:56:10,00,09,1, 11.9,1,1, 14.518, 10670.413, 424.115, 52963.238 24/09/17,08:56:10,01,09,1, 11.9,1,1, 14.518, 10670.450, 424.046, 52963.323 24/09/17,08:56:10,02,09,1, 11.9,1,1, 14.518, 10670.452, 423.985, 52963.311 24/09/17,08:56:10,03,09,1, 11.9,1,1, 14.518, 10670.451, 423.926, 52963.221 24/09/17,08:56:10,04,09,1, 11.9,1,1, 14.518, 10670.440, 423.908, 52963.256 24/09/17,08:56:10,05,09,1, 11.9,1,1, 14.518, 10670.436, 423.881, 52963.236 24/09/17,08:56:10,06,09,1, 11.9,1,1, 14.518, 10670.442, 423.837, 52963.285 24/09/17,08:56:10,07,09,1, 11.9,1,1, 14.518, 10670.477, 423.826, 52963.259 24/09/17,08:56:10,08,09,1, 11.9,1,1, 14.518, 10670.430, 423.783, 52963.198 24/09/17,08:56:10,09,09,1, 11.9,1,1, 14.518, 10670.461, 423.742, 52963.149 24/09/17,08:56:10,10,09,1, 11.9,1,1, 14.518, 10670.457, 423.684, 52963.172 24/09/17,08:56:10,11,09,1, 11.9,1,1, 14.518, 10670.451, 423.657, 52963.123 24/09/17,08:56:10,12,09,1, 11.9,1,1, 14.518, 10670.464, 423.616, 52963.157 24/09/17,08:56:10,13,09,1, 11.9,1,1, 14.518, 10670.457, 423.598, 52963.177 24/09/17,08:56:10,14,09,1, 11.9,1,1, 14.518, 10670.503, 423.578, 52963.199 24/09/17,08:56:10,15,09,1, 11.9,1,1, 14.518, 10670.513, 423.554, 52963.214 24/09/17,08:56:10,16,09,1, 11.9,1,1, 14.518, 10670.503, 423.522, 52963.208 24/09/17,08:56:10,17,09,1, 11.9,1,1, 14.518, 10670.540, 423.480, 52963.278 24/09/17,08:56:10,18,09,1, 11.9,1,1, 14.518, 10670.561, 423.454, 52963.248 24/09/17,08:56:10,19,09,1, 11.9,1,1, 14.518, 10670.579, 423.437, 52963.208 24/09/17,08:56:11,00,10,1, 11.9,1,1, 14.521, 10670.571, 423.437, 52963.208 24/09/17,08:56:11,01,10,1, 11.9,1,1, 14.521, 10670.618, 423.336, 52963.205 24/09/17,08:56:11,02,10,1, 11.9,1,1, 14.521, 10670.632, 423.272, 52963.189 24/09/17,08:56:11,03,10,1, 11.9,1,1, 14.521, 10670.648, 423.254, 52963.228 24/09/17,08:56:11,04,10,1, 11.9,1,1, 14.521, 10670.660, 423.215, 52963.279 24/09/17,08:56:11,05,10,1, 11.9,1,1, 14.521, 10670.676, 423.155, 52963.236 24/09/17,08:56:11,06,10,1, 11.9,1,1, 14.521, 10670.724, 423.115, 52963.215 24/09/17,08:56:11,07,10,1, 11.9,1,1, 14.521, 10670.745, 423.096, 52963.238 24/09/17,08:56:11,08,10,1, 11.9,1,1, 14.521, 10670.761, 423.022, 52963.220 24/09/17,08:56:11,09,10,1, 11.9,1,1, 14.521, 10670.780, 422.963, 52963.214 24/09/17,08:56:11,10,10,1, 11.9,1,1, 14.521, 10670.797, 422.921, 52963.223 24/09/17,08:56:11,11,10,1, 11.9,1,1, 14.521, 10670.826, 422.858, 52963.193 24/09/17,08:56:11,12,10,1, 11.9,1,1, 14.521, 10670.840, 422.819, 52963.272 24/09/17,08:56:11,13,10,1, 11.9,1,1, 14.521, 10670.874, 422.752, 52963.271 24/09/17,08:56:11,14,10,1, 11.9,1,1, 14.521, 10670.875, 422.718, 52963.240 24/09/17,08:56:11,15,10,1, 11.9,1,1, 14.521, 10670.913, 422.644, 52963.209 24/09/17,08:56:11,16,10,1, 11.9,1,1, 14.521, 10670.922, 422.593, 52963.268 24/09/17,08:56:11,17,10,1, 11.9,1,1, 14.521, 10670.973, 422.519, 52963.234 24/09/17,08:56:11,18,10,1, 11.9,1,1, 14.521, 10670.995, 422.468, 52963.217 24/09/17,08:56:11,19,10,1, 11.9,1,1, 14.521, 10671.024, 422.374, 52963.251 24/09/17,08:56:12,00,09,1, 11.8,1,1, 14.519, 10671.022, 422.374, 52963.251 24/09/17,08:56:12,01,09,1, 11.8,1,1, 14.519, 10671.110, 422.295, 52963.243 24/09/17,08:56:12,02,09,1, 11.8,1,1, 14.519, 10671.104, 422.240, 52963.236 24/09/17,08:56:12,03,09,1, 11.8,1,1, 14.519, 10671.185, 422.156, 52963.189 24/09/17,08:56:12,04,09,1, 11.8,1,1, 14.519, 10671.198, 422.097, 52963.166 24/09/17,08:56:12,05,09,1, 11.8,1,1, 14.519, 10671.229, 422.060, 52963.165 24/09/17,08:56:12,06,09,1, 11.8,1,1, 14.519, 10671.252, 421.995, 52963.096 24/09/17,08:56:12,07,09,1, 11.8,1,1, 14.519, 10671.249, 421.998, 52963.167 24/09/17,08:56:12,08,09,1, 11.8,1,1, 14.519, 10671.271, 421.981, 52963.216 24/09/17,08:56:12,09,09,1, 11.8,1,1, 14.519, 10671.317, 421.951, 52963.109 24/09/17,08:56:12,10,09,1, 11.8,1,1, 14.519, 10671.312, 421.897, 52963.111 24/09/17,08:56:12,11,09,1, 11.8,1,1, 14.519, 10671.308, 421.869, 52963.198 24/09/17,08:56:12,12,09,1, 11.8,1,1, 14.519, 10671.325, 421.843, 52963.182 24/09/17,08:56:12,13,09,1, 11.8,1,1, 14.519, 10671.331, 421.860, 52963.232 24/09/17,08:56:12,14,09,1, 11.8,1,1, 14.519, 10671.345, 421.799, 52963.217 24/09/17,08:56:12,15,09,1, 11.8,1,1, 14.519, 10671.369, 421.760, 52963.219 24/09/17,08:56:12,16,09,1, 11.8,1,1, 14.519, 10671.380, 421.749, 52963.217 24/09/17,08:56:12,17,09,1, 11.8,1,1, 14.519, 10671.386, 421.697, 52963.209 24/09/17,08:56:12,18,09,1, 11.8,1,1, 14.519, 10671.393, 421.686, 52963.173 24/09/17,08:56:12,19,09,1, 11.8,1,1, 14.519, 10671.421, 421.627, 52963.124 24/09/17,08:56:13,00,09,1, 11.8,1,1, 14.523, 10671.414, 421.627, 52963.124 24/09/17,08:56:13,01,09,1, 11.8,1,1, 14.523, 10671.437, 421.574, 52963.207 24/09/17,08:56:13,02,09,1, 11.8,1,1, 14.523, 10671.445, 421.546, 52963.206 24/09/17,08:56:13,03,09,1, 11.8,1,1, 14.523, 10671.437, 421.481, 52963.167 24/09/17,08:56:13,04,09,1, 11.8,1,1, 14.523, 10671.468, 421.462, 52963.191 24/09/17,08:56:13,05,09,1, 11.8,1,1, 14.523, 10671.457, 421.443, 52963.226 24/09/17,08:56:13,06,09,1, 11.8,1,1, 14.523, 10671.458, 421.423, 52963.282 24/09/17,08:56:13,07,09,1, 11.8,1,1, 14.523, 10671.459, 421.369, 52963.215 24/09/17,08:56:13,08,09,1, 11.8,1,1, 14.523, 10671.488, 421.362, 52963.247 24/09/17,08:56:13,09,09,1, 11.8,1,1, 14.523, 10671.465, 421.346, 52963.316 24/09/17,08:56:13,10,09,1, 11.8,1,1, 14.523, 10671.491, 421.301, 52963.201 24/09/17,08:56:13,11,09,1, 11.8,1,1, 14.523, 10671.513, 421.263, 52963.226 24/09/17,08:56:13,12,09,1, 11.8,1,1, 14.523, 10671.512, 421.252, 52963.251 24/09/17,08:56:13,13,09,1, 11.8,1,1, 14.523, 10671.539, 421.193, 52963.202 24/09/17,08:56:13,14,09,1, 11.8,1,1, 14.523, 10671.563, 421.210, 52963.312 24/09/17,08:56:13,15,09,1, 11.8,1,1, 14.523, 10671.561, 421.165, 52963.276 24/09/17,08:56:13,16,09,1, 11.8,1,1, 14.523, 10671.588, 421.101, 52963.301 24/09/17,08:56:13,17,09,1, 11.8,1,1, 14.523, 10671.621, 421.104, 52963.327 24/09/17,08:56:13,18,09,1, 11.8,1,1, 14.523, 10671.641, 421.090, 52963.364 24/09/17,08:56:13,19,09,1, 11.8,1,1, 14.523, 10671.643, 421.039, 52963.309 24/09/17,08:56:14,00,09,1, 11.9,1,1, 14.520, 10671.639, 421.039, 52963.309 24/09/17,08:56:14,01,09,1, 11.9,1,1, 14.520, 10671.739, 420.995, 52963.348 24/09/17,08:56:14,02,09,1, 11.9,1,1, 14.520, 10671.740, 420.984, 52963.342 24/09/17,08:56:14,03,09,1, 11.9,1,1, 14.520, 10671.760, 421.001, 52963.422 24/09/17,08:56:14,04,09,1, 11.9,1,1, 14.520, 10671.776, 420.968, 52963.398 24/09/17,08:56:14,05,09,1, 11.9,1,1, 14.520, 10671.786, 420.948, 52963.408 24/09/17,08:56:14,06,09,1, 11.9,1,1, 14.520, 10671.825, 420.906, 52963.422 24/09/17,08:56:14,07,09,1, 11.9,1,1, 14.520, 10671.825, 420.921, 52963.393 24/09/17,08:56:14,08,09,1, 11.9,1,1, 14.520, 10671.831, 420.891, 52963.417 24/09/17,08:56:14,09,09,1, 11.9,1,1, 14.520, 10671.868, 420.868, 52963.404 24/09/17,08:56:14,10,09,1, 11.9,1,1, 14.520, 10671.861, 420.875, 52963.461 24/09/17,08:56:14,11,09,1, 11.9,1,1, 14.520, 10671.869, 420.856, 52963.480 24/09/17,08:56:14,12,09,1, 11.9,1,1, 14.520, 10671.907, 420.823, 52963.519 24/09/17,08:56:14,13,09,1, 11.9,1,1, 14.520, 10671.866, 420.775, 52963.486 24/09/17,08:56:14,14,09,1, 11.9,1,1, 14.520, 10671.878, 420.773, 52963.501 24/09/17,08:56:14,15,09,1, 11.9,1,1, 14.520, 10671.900, 420.762, 52963.515 24/09/17,08:56:14,16,09,1, 11.9,1,1, 14.520, 10671.905, 420.731, 52963.548 24/09/17,08:56:14,17,09,1, 11.9,1,1, 14.520, 10671.917, 420.747, 52963.554 24/09/17,08:56:14,18,09,1, 11.9,1,1, 14.520, 10671.898, 420.728, 52963.566 24/09/17,08:56:14,19,09,1, 11.9,1,1, 14.520, 10671.919, 420.732, 52963.575 24/09/17,08:56:15,00,09,1, 11.9,1,1, 14.522, 10671.915, 420.732, 52963.575 24/09/17,08:56:15,01,09,1, 11.9,1,1, 14.522, 10671.927, 420.727, 52963.676 24/09/17,08:56:15,02,09,1, 11.9,1,1, 14.522, 10671.931, 420.716, 52963.686 24/09/17,08:56:15,03,09,1, 11.9,1,1, 14.522, 10671.925, 420.723, 52963.741 24/09/17,08:56:15,04,09,1, 11.9,1,1, 14.522, 10671.935, 420.710, 52963.781 24/09/17,08:56:15,05,09,1, 11.9,1,1, 14.522, 10671.954, 420.710, 52963.704 24/09/17,08:56:15,06,09,1, 11.9,1,1, 14.522, 10671.967, 420.692, 52963.785 24/09/17,08:56:15,07,09,1, 11.9,1,1, 14.522, 10671.958, 420.697, 52963.849 24/09/17,08:56:15,08,09,1, 11.9,1,1, 14.522, 10671.964, 420.711, 52963.807 24/09/17,08:56:15,09,09,1, 11.9,1,1, 14.522, 10671.990, 420.707, 52963.771 24/09/17,08:56:15,10,09,1, 11.9,1,1, 14.522, 10671.973, 420.678, 52963.797 24/09/17,08:56:15,11,09,1, 11.9,1,1, 14.522, 10671.948, 420.680, 52963.850 24/09/17,08:56:15,12,09,1, 11.9,1,1, 14.522, 10671.961, 420.703, 52963.859 24/09/17,08:56:15,13,09,1, 11.9,1,1, 14.522, 10671.946, 420.689, 52963.924 24/09/17,08:56:15,14,09,1, 11.9,1,1, 14.522, 10671.953, 420.682, 52963.943 24/09/17,08:56:15,15,09,1, 11.9,1,1, 14.522, 10671.955, 420.651, 52963.957 24/09/17,08:56:15,16,09,1, 11.9,1,1, 14.522, 10671.920, 420.674, 52964.009 24/09/17,08:56:15,17,09,1, 11.9,1,1, 14.522, 10671.913, 420.683, 52964.002 24/09/17,08:56:15,18,09,1, 11.9,1,1, 14.522, 10671.876, 420.653, 52964.021 24/09/17,08:56:15,19,09,1, 11.9,1,1, 14.522, 10671.871, 420.668, 52964.073 24/09/17,08:56:16,00,09,1, 11.9,1,1, 14.521, 10671.865, 420.668, 52964.073 24/09/17,08:56:16,01,09,1, 11.9,1,1, 14.521, 10671.808, 420.681, 52964.083 24/09/17,08:56:16,02,09,1, 11.9,1,1, 14.521, 10671.769, 420.670, 52964.137 24/09/17,08:56:16,03,09,1, 11.9,1,1, 14.521, 10671.762, 420.694, 52964.141 24/09/17,08:56:16,04,09,1, 11.9,1,1, 14.521, 10671.760, 420.706, 52964.188 24/09/17,08:56:16,05,09,1, 11.9,1,1, 14.521, 10671.730, 420.679, 52964.164 24/09/17,08:56:16,06,09,1, 11.9,1,1, 14.521, 10671.715, 420.693, 52964.283 24/09/17,08:56:16,07,09,1, 11.9,1,1, 14.521, 10671.670, 420.703, 52964.267 24/09/17,08:56:16,08,09,1, 11.9,1,1, 14.521, 10671.645, 420.671, 52964.267 24/09/17,08:56:16,09,09,1, 11.9,1,1, 14.521, 10671.653, 420.677, 52964.352 24/09/17,08:56:16,10,09,1, 11.9,1,1, 14.521, 10671.639, 420.655, 52964.333 24/09/17,08:56:16,11,09,1, 11.9,1,1, 14.521, 10671.604, 420.658, 52964.334 24/09/17,08:56:16,12,09,1, 11.9,1,1, 14.521, 10671.598, 420.659, 52964.336 24/09/17,08:56:16,13,09,1, 11.9,1,1, 14.521, 10671.597, 420.645, 52964.346 24/09/17,08:56:16,14,09,1, 11.9,1,1, 14.521, 10671.587, 420.644, 52964.395 24/09/17,08:56:16,15,09,1, 11.9,1,1, 14.521, 10671.556, 420.609, 52964.369 24/09/17,08:56:16,16,09,1, 11.9,1,1, 14.521, 10671.527, 420.618, 52964.426 24/09/17,08:56:16,17,09,1, 11.9,1,1, 14.521, 10671.478, 420.623, 52964.465 24/09/17,08:56:16,18,09,1, 11.9,1,1, 14.521, 10671.462, 420.581, 52964.500 24/09/17,08:56:16,19,09,1, 11.9,1,1, 14.521, 10671.402, 420.584, 52964.453 24/09/17,08:56:17,00,09,1, 11.9,1,1, 14.518, 10671.397, 420.584, 52964.453 24/09/17,08:56:17,01,09,1, 11.9,1,1, 14.518, 10671.379, 420.560, 52964.492 24/09/17,08:56:17,02,09,1, 11.9,1,1, 14.518, 10671.336, 420.512, 52964.496 24/09/17,08:56:17,03,09,1, 11.9,1,1, 14.518, 10671.294, 420.492, 52964.519 24/09/17,08:56:17,04,09,1, 11.9,1,1, 14.518, 10671.279, 420.464, 52964.591 24/09/17,08:56:17,05,09,1, 11.9,1,1, 14.518, 10671.247, 420.433, 52964.532 24/09/17,08:56:17,06,09,1, 11.9,1,1, 14.518, 10671.202, 420.445, 52964.571 24/09/17,08:56:17,07,09,1, 11.9,1,1, 14.518, 10671.195, 420.442, 52964.586 24/09/17,08:56:17,08,09,1, 11.9,1,1, 14.518, 10671.144, 420.392, 52964.623 24/09/17,08:56:17,09,09,1, 11.9,1,1, 14.518, 10671.116, 420.376, 52964.561 24/09/17,08:56:17,10,09,1, 11.9,1,1, 14.518, 10671.092, 420.364, 52964.582 24/09/17,08:56:17,11,09,1, 11.9,1,1, 14.518, 10671.037, 420.365, 52964.634 24/09/17,08:56:17,12,09,1, 11.9,1,1, 14.518, 10671.035, 420.342, 52964.631 24/09/17,08:56:17,13,09,1, 11.9,1,1, 14.518, 10671.004, 420.308, 52964.759 24/09/17,08:56:17,14,09,1, 11.9,1,1, 14.518, 10670.996, 420.307, 52964.698 24/09/17,08:56:17,15,09,1, 11.9,1,1, 14.518, 10670.936, 420.304, 52964.724 24/09/17,08:56:17,16,09,1, 11.9,1,1, 14.518, 10670.923, 420.258, 52964.821 24/09/17,08:56:17,17,09,1, 11.9,1,1, 14.518, 10670.929, 420.282, 52964.832 24/09/17,08:56:17,18,09,1, 11.9,1,1, 14.518, 10670.898, 420.238, 52964.875 24/09/17,08:56:17,19,09,1, 11.9,1,1, 14.518, 10670.878, 420.224, 52964.854 24/09/17,08:56:18,00,09,1, 11.9,1,1, 14.519, 10670.872, 420.224, 52964.854 24/09/17,08:56:18,01,09,1, 11.9,1,1, 14.519, 10670.845, 420.161, 52964.970 24/09/17,08:56:18,02,09,1, 11.9,1,1, 14.519, 10670.811, 420.143, 52965.019 24/09/17,08:56:18,03,09,1, 11.9,1,1, 14.519, 10670.791, 420.134, 52964.947 24/09/17,08:56:18,04,09,1, 11.9,1,1, 14.519, 10670.801, 420.075, 52964.961 24/09/17,08:56:18,05,09,1, 11.9,1,1, 14.519, 10670.788, 420.068, 52965.016 24/09/17,08:56:18,06,09,1, 11.9,1,1, 14.519, 10670.799, 420.009, 52965.102 24/09/17,08:56:18,07,09,1, 11.9,1,1, 14.519, 10670.776, 420.013, 52965.050 24/09/17,08:56:18,08,09,1, 11.9,1,1, 14.519, 10670.775, 419.989, 52964.920 24/09/17,08:56:18,09,09,1, 11.9,1,1, 14.519, 10670.736, 419.951, 52965.145 24/09/17,08:56:18,10,09,1, 11.9,1,1, 14.519, 10670.754, 419.938, 52965.197 24/09/17,08:56:18,11,09,1, 11.9,1,1, 14.519, 10670.747, 419.894, 52965.176 24/09/17,08:56:18,12,09,1, 11.9,1,1, 14.519, 10670.774, 419.884, 52965.193 24/09/17,08:56:18,13,09,1, 11.9,1,1, 14.519, 10670.788, 419.851, 52965.215 24/09/17,08:56:18,14,09,1, 11.9,1,1, 14.519, 10670.798, 419.818, 52965.262 24/09/17,08:56:18,15,09,1, 11.9,1,1, 14.519, 10670.799, 419.792, 52965.262 24/09/17,08:56:18,16,09,1, 11.9,1,1, 14.519, 10670.823, 419.784, 52965.263 24/09/17,08:56:18,17,09,1, 11.9,1,1, 14.519, 10670.823, 419.759, 52965.303 24/09/17,08:56:18,18,09,1, 11.9,1,1, 14.519, 10670.852, 419.746, 52965.315 24/09/17,08:56:18,19,09,1, 11.9,1,1, 14.519, 10670.840, 419.730, 52965.333 24/09/17,08:56:19,00,09,1, 11.8,1,1, 14.518, 10670.838, 419.730, 52965.333 24/09/17,08:56:19,01,09,1, 11.8,1,1, 14.518, 10670.893, 419.670, 52965.377 24/09/17,08:56:19,02,09,1, 11.8,1,1, 14.518, 10670.896, 419.691, 52965.402 24/09/17,08:56:19,03,09,1, 11.8,1,1, 14.518, 10670.936, 419.682, 52965.442 24/09/17,08:56:19,04,09,1, 11.8,1,1, 14.518, 10670.926, 419.676, 52965.448 24/09/17,08:56:19,05,09,1, 11.8,1,1, 14.518, 10670.991, 419.658, 52965.437 24/09/17,08:56:19,06,09,1, 11.8,1,1, 14.518, 10670.970, 419.652, 52965.503 24/09/17,08:56:19,07,09,1, 11.8,1,1, 14.518, 10671.010, 419.665, 52965.540 24/09/17,08:56:19,08,09,1, 11.8,1,1, 14.518, 10671.044, 419.665, 52965.513 24/09/17,08:56:19,09,09,1, 11.8,1,1, 14.518, 10671.071, 419.640, 52965.585 24/09/17,08:56:19,10,09,1, 11.8,1,1, 14.518, 10671.077, 419.659, 52965.533 24/09/17,08:56:19,11,09,1, 11.8,1,1, 14.518, 10671.108, 419.685, 52965.601 24/09/17,08:56:19,12,09,1, 11.8,1,1, 14.518, 10671.123, 419.677, 52965.673 24/09/17,08:56:19,13,09,1, 11.8,1,1, 14.518, 10671.155, 419.722, 52965.689 24/09/17,08:56:19,14,09,1, 11.8,1,1, 14.518, 10671.180, 419.721, 52965.732 24/09/17,08:56:19,15,09,1, 11.8,1,1, 14.518, 10671.191, 419.719, 52965.829 24/09/17,08:56:19,16,09,1, 11.8,1,1, 14.518, 10671.225, 419.735, 52965.848 24/09/17,08:56:19,17,09,1, 11.8,1,1, 14.518, 10671.262, 419.743, 52965.834 24/09/17,08:56:19,18,09,1, 11.8,1,1, 14.518, 10671.276, 419.729, 52965.898 24/09/17,08:56:19,19,09,1, 11.8,1,1, 14.518, 10671.291, 419.755, 52965.933 24/09/17,08:56:20,00,09,1, 11.9,1,1, 14.521, 10671.289, 419.755, 52965.933 24/09/17,08:56:20,01,09,1, 11.9,1,1, 14.521, 10671.333, 419.776, 52966.026 24/09/17,08:56:20,02,09,1, 11.9,1,1, 14.521, 10671.314, 419.764, 52966.053 24/09/17,08:56:20,03,09,1, 11.9,1,1, 14.521, 10671.343, 419.776, 52966.086 24/09/17,08:56:20,04,09,1, 11.9,1,1, 14.521, 10671.365, 419.813, 52966.131 24/09/17,08:56:20,05,09,1, 11.9,1,1, 14.521, 10671.398, 419.832, 52966.201 24/09/17,08:56:20,06,09,1, 11.9,1,1, 14.521, 10671.400, 419.839, 52966.250 24/09/17,08:56:20,07,09,1, 11.9,1,1, 14.521, 10671.445, 419.839, 52966.243 24/09/17,08:56:20,08,09,1, 11.9,1,1, 14.521, 10671.452, 419.848, 52966.314 24/09/17,08:56:20,09,09,1, 11.9,1,1, 14.521, 10671.510, 419.855, 52966.326 24/09/17,08:56:20,10,09,1, 11.9,1,1, 14.521, 10671.537, 419.850, 52966.451 24/09/17,08:56:20,11,09,1, 11.9,1,1, 14.521, 10671.560, 419.846, 52966.412 24/09/17,08:56:20,12,09,1, 11.9,1,1, 14.521, 10671.576, 419.832, 52966.498 24/09/17,08:56:20,13,09,1, 11.9,1,1, 14.521, 10671.640, 419.833, 52966.531 24/09/17,08:56:20,14,09,1, 11.9,1,1, 14.521, 10671.645, 419.823, 52966.513 24/09/17,08:56:20,15,09,1, 11.9,1,1, 14.521, 10671.683, 419.808, 52966.504 24/09/17,08:56:20,16,09,1, 11.9,1,1, 14.521, 10671.724, 419.798, 52966.648 24/09/17,08:56:20,17,09,1, 11.9,1,1, 14.521, 10671.741, 419.785, 52966.661 24/09/17,08:56:20,18,09,1, 11.9,1,1, 14.521, 10671.791, 419.777, 52966.726 24/09/17,08:56:20,19,09,1, 11.9,1,1, 14.521, 10671.819, 419.781, 52966.725 24/09/17,08:56:21,00,09,1, 11.9,1,1, 14.519, 10671.815, 419.781, 52966.725 24/09/17,08:56:21,01,09,1, 11.9,1,1, 14.519, 10671.860, 419.814, 52966.798 24/09/17,08:56:21,02,09,1, 11.9,1,1, 14.519, 10671.895, 419.814, 52966.858 24/09/17,08:56:21,03,09,1, 11.9,1,1, 14.519, 10671.916, 419.799, 52966.907 24/09/17,08:56:21,04,09,1, 11.9,1,1, 14.519, 10671.955, 419.802, 52966.900 24/09/17,08:56:21,05,09,1, 11.9,1,1, 14.519, 10671.966, 419.794, 52966.974 24/09/17,08:56:21,06,09,1, 11.9,1,1, 14.519, 10671.985, 419.754, 52966.942 24/09/17,08:56:21,07,09,1, 11.9,1,1, 14.519, 10672.045, 419.772, 52966.951 24/09/17,08:56:21,08,09,1, 11.9,1,1, 14.519, 10672.040, 419.769, 52967.044 24/09/17,08:56:21,09,09,1, 11.9,1,1, 14.519, 10672.064, 419.761, 52967.101 24/09/17,08:56:21,10,09,1, 11.9,1,1, 14.519, 10672.117, 419.780, 52967.091 24/09/17,08:56:21,11,09,1, 11.9,1,1, 14.519, 10672.121, 419.759, 52967.143 24/09/17,08:56:21,12,09,1, 11.9,1,1, 14.519, 10672.134, 419.743, 52967.208 24/09/17,08:56:21,13,09,1, 11.9,1,1, 14.519, 10672.130, 419.773, 52967.210 24/09/17,08:56:21,14,09,1, 11.9,1,1, 14.519, 10672.157, 419.738, 52967.273 24/09/17,08:56:21,15,09,1, 11.9,1,1, 14.519, 10672.198, 419.720, 52967.271 24/09/17,08:56:21,16,09,1, 11.9,1,1, 14.519, 10672.193, 419.711, 52967.298 24/09/17,08:56:21,17,09,1, 11.9,1,1, 14.519, 10672.225, 419.722, 52967.354 24/09/17,08:56:21,18,09,1, 11.9,1,1, 14.519, 10672.235, 419.695, 52967.399 24/09/17,08:56:21,19,09,1, 11.9,1,1, 14.519, 10672.253, 419.672, 52967.376 24/09/17,08:56:22,00,10,1, 12.0,1,1, 14.523, 10672.249, 419.672, 52967.376 24/09/17,08:56:22,01,10,1, 12.0,1,1, 14.523, 10672.283, 419.645, 52967.411 24/09/17,08:56:22,02,10,1, 12.0,1,1, 14.523, 10672.292, 419.680, 52967.523 24/09/17,08:56:22,03,10,1, 12.0,1,1, 14.523, 10672.306, 419.660, 52967.572 24/09/17,08:56:22,04,10,1, 12.0,1,1, 14.523, 10672.307, 419.637, 52967.564 24/09/17,08:56:22,05,10,1, 12.0,1,1, 14.523, 10672.316, 419.608, 52967.519 24/09/17,08:56:22,06,10,1, 12.0,1,1, 14.523, 10672.335, 419.605, 52967.577 24/09/17,08:56:22,07,10,1, 12.0,1,1, 14.523, 10672.342, 419.578, 52967.563 24/09/17,08:56:22,08,10,1, 12.0,1,1, 14.523, 10672.345, 419.592, 52967.616 24/09/17,08:56:22,09,10,1, 12.0,1,1, 14.523, 10672.327, 419.581, 52967.663 24/09/17,08:56:22,10,10,1, 12.0,1,1, 14.523, 10672.358, 419.558, 52967.760 24/09/17,08:56:22,11,10,1, 12.0,1,1, 14.523, 10672.342, 419.564, 52967.712 24/09/17,08:56:22,12,10,1, 12.0,1,1, 14.523, 10672.393, 419.537, 52967.763 24/09/17,08:56:22,13,10,1, 12.0,1,1, 14.523, 10672.388, 419.526, 52967.844 24/09/17,08:56:22,14,10,1, 12.0,1,1, 14.523, 10672.350, 419.522, 52967.828 24/09/17,08:56:22,15,10,1, 12.0,1,1, 14.523, 10672.396, 419.503, 52967.894 24/09/17,08:56:22,16,10,1, 12.0,1,1, 14.523, 10672.416, 419.468, 52967.906 24/09/17,08:56:22,17,10,1, 12.0,1,1, 14.523, 10672.403, 419.445, 52967.894 24/09/17,08:56:22,18,10,1, 12.0,1,1, 14.523, 10672.446, 419.426, 52967.942 24/09/17,08:56:22,19,10,1, 12.0,1,1, 14.523, 10672.462, 419.422, 52967.927 24/09/17,08:56:23,00,10,1, 11.9,1,1, 14.522, 10672.457, 419.422, 52967.927 24/09/17,08:56:23,01,10,1, 11.9,1,1, 14.522, 10672.521, 419.383, 52968.032 24/09/17,08:56:23,02,10,1, 11.9,1,1, 14.522, 10672.526, 419.363, 52968.053 24/09/17,08:56:23,03,10,1, 11.9,1,1, 14.522, 10672.570, 419.371, 52968.105 24/09/17,08:56:23,04,10,1, 11.9,1,1, 14.522, 10672.608, 419.354, 52968.105 24/09/17,08:56:23,05,10,1, 11.9,1,1, 14.522, 10672.647, 419.336, 52968.098 24/09/17,08:56:23,06,10,1, 11.9,1,1, 14.522, 10672.677, 419.294, 52968.002 24/09/17,08:56:23,07,10,1, 11.9,1,1, 14.522, 10672.678, 419.298, 52968.159 24/09/17,08:56:23,08,10,1, 11.9,1,1, 14.522, 10672.708, 419.290, 52968.249 24/09/17,08:56:23,09,10,1, 11.9,1,1, 14.522, 10672.751, 419.262, 52968.186 24/09/17,08:56:23,10,10,1, 11.9,1,1, 14.522, 10672.786, 419.241, 52968.258 24/09/17,08:56:23,11,10,1, 11.9,1,1, 14.522, 10672.827, 419.238, 52968.259 24/09/17,08:56:23,12,10,1, 11.9,1,1, 14.522, 10672.827, 419.204, 52968.322 24/09/17,08:56:23,13,10,1, 11.9,1,1, 14.522, 10672.898, 419.169, 52968.354 24/09/17,08:56:23,14,10,1, 11.9,1,1, 14.522, 10672.915, 419.197, 52968.339 24/09/17,08:56:23,15,10,1, 11.9,1,1, 14.522, 10672.956, 419.157, 52968.355 24/09/17,08:56:23,16,10,1, 11.9,1,1, 14.522, 10672.988, 419.154, 52968.422 24/09/17,08:56:23,17,10,1, 11.9,1,1, 14.522, 10673.045, 419.165, 52968.454 24/09/17,08:56:23,18,10,1, 11.9,1,1, 14.522, 10673.063, 419.132, 52968.496 24/09/17,08:56:23,19,10,1, 11.9,1,1, 14.522, 10673.092, 419.129, 52968.421 24/09/17,08:56:24,00,10,1, 11.9,1,1, 14.521, 10673.091, 419.129, 52968.421 24/09/17,08:56:24,01,10,1, 11.9,1,1, 14.521, 10673.155, 419.111, 52968.578 24/09/17,08:56:24,02,10,1, 11.9,1,1, 14.521, 10673.165, 419.096, 52968.592 24/09/17,08:56:24,03,10,1, 11.9,1,1, 14.521, 10673.189, 419.088, 52968.537 24/09/17,08:56:24,04,10,1, 11.9,1,1, 14.521, 10673.221, 419.067, 52968.619 24/09/17,08:56:24,05,10,1, 11.9,1,1, 14.521, 10673.218, 419.067, 52968.688 24/09/17,08:56:24,06,10,1, 11.9,1,1, 14.521, 10673.270, 419.043, 52968.645 24/09/17,08:56:24,07,10,1, 11.9,1,1, 14.521, 10673.297, 419.029, 52968.713 24/09/17,08:56:24,08,10,1, 11.9,1,1, 14.521, 10673.302, 419.023, 52968.810 24/09/17,08:56:24,09,10,1, 11.9,1,1, 14.521, 10673.322, 419.023, 52968.743 24/09/17,08:56:24,10,10,1, 11.9,1,1, 14.521, 10673.357, 418.996, 52968.728 24/09/17,08:56:24,11,10,1, 11.9,1,1, 14.521, 10673.367, 418.987, 52968.779 24/09/17,08:56:24,12,10,1, 11.9,1,1, 14.521, 10673.411, 418.964, 52968.829 24/09/17,08:56:24,13,10,1, 11.9,1,1, 14.521, 10673.451, 418.985, 52968.907 24/09/17,08:56:24,14,10,1, 11.9,1,1, 14.521, 10673.447, 418.991, 52968.902 24/09/17,08:56:24,15,10,1, 11.9,1,1, 14.521, 10673.474, 418.956, 52968.984 24/09/17,08:56:24,16,10,1, 11.9,1,1, 14.521, 10673.467, 418.973, 52968.963 24/09/17,08:56:24,17,10,1, 11.9,1,1, 14.521, 10673.515, 418.974, 52968.981 24/09/17,08:56:24,18,10,1, 11.9,1,1, 14.521, 10673.554, 418.978, 52969.062 24/09/17,08:56:24,19,10,1, 11.9,1,1, 14.521, 10673.591, 418.981, 52969.093 24/09/17,08:56:25,00,10,1, 11.9,1,1, 14.519, 10673.584, 418.981, 52969.093 24/09/17,08:56:25,01,10,1, 11.9,1,1, 14.519, 10673.645, 418.979, 52969.171 24/09/17,08:56:25,02,10,1, 11.9,1,1, 14.519, 10673.689, 418.961, 52969.142 24/09/17,08:56:25,03,10,1, 11.9,1,1, 14.519, 10673.700, 418.961, 52969.196 24/09/17,08:56:25,04,10,1, 11.9,1,1, 14.519, 10673.733, 418.976, 52969.242 24/09/17,08:56:25,05,10,1, 11.9,1,1, 14.519, 10673.761, 418.973, 52969.204 24/09/17,08:56:25,06,10,1, 11.9,1,1, 14.519, 10673.776, 419.000, 52969.321 24/09/17,08:56:25,07,10,1, 11.9,1,1, 14.519, 10673.785, 418.979, 52969.271 24/09/17,08:56:25,08,10,1, 11.9,1,1, 14.519, 10673.806, 418.991, 52969.312 24/09/17,08:56:25,09,10,1, 11.9,1,1, 14.519, 10673.826, 418.993, 52969.347 24/09/17,08:56:25,10,10,1, 11.9,1,1, 14.519, 10673.851, 418.998, 52969.376 24/09/17,08:56:25,11,10,1, 11.9,1,1, 14.519, 10673.900, 419.034, 52969.409 24/09/17,08:56:25,12,10,1, 11.9,1,1, 14.519, 10673.894, 419.043, 52969.463 24/09/17,08:56:25,13,10,1, 11.9,1,1, 14.519, 10673.940, 419.075, 52969.531 24/09/17,08:56:25,14,10,1, 11.9,1,1, 14.519, 10673.981, 419.074, 52969.554 24/09/17,08:56:25,15,10,1, 11.9,1,1, 14.519, 10673.992, 419.108, 52969.793 24/09/17,08:56:25,16,10,1, 11.9,1,1, 14.519, 10674.025, 419.094, 52969.535 24/09/17,08:56:25,17,10,1, 11.9,1,1, 14.519, 10674.017, 419.122, 52969.680 24/09/17,08:56:25,18,10,1, 11.9,1,1, 14.519, 10674.064, 419.134, 52969.603 24/09/17,08:56:25,19,10,1, 11.9,1,1, 14.519, 10674.124, 419.142, 52969.634 24/09/17,08:56:26,00,10,1, 11.9,1,1, 14.520, 10674.118, 419.142, 52969.634 24/09/17,08:56:26,01,10,1, 11.9,1,1, 14.520, 10674.173, 419.165, 52969.743 24/09/17,08:56:26,02,10,1, 11.9,1,1, 14.520, 10674.236, 419.208, 52969.828 24/09/17,08:56:26,03,10,1, 11.9,1,1, 14.520, 10674.275, 419.215, 52969.802 24/09/17,08:56:26,04,10,1, 11.9,1,1, 14.520, 10674.313, 419.213, 52969.840 24/09/17,08:56:26,05,10,1, 11.9,1,1, 14.520, 10674.362, 419.222, 52969.917 24/09/17,08:56:26,06,10,1, 11.9,1,1, 14.520, 10674.421, 419.277, 52969.884 24/09/17,08:56:26,07,10,1, 11.9,1,1, 14.520, 10674.411, 419.243, 52969.952 24/09/17,08:56:26,08,10,1, 11.9,1,1, 14.520, 10674.472, 419.283, 52969.906 24/09/17,08:56:26,09,10,1, 11.9,1,1, 14.520, 10674.518, 419.294, 52969.992 24/09/17,08:56:26,10,10,1, 11.9,1,1, 14.520, 10674.554, 419.309, 52970.000 24/09/17,08:56:26,11,10,1, 11.9,1,1, 14.520, 10674.589, 419.358, 52969.966 24/09/17,08:56:26,12,10,1, 11.9,1,1, 14.520, 10674.655, 419.370, 52970.019 24/09/17,08:56:26,13,10,1, 11.9,1,1, 14.520, 10674.666, 419.409, 52970.065 24/09/17,08:56:26,14,10,1, 11.9,1,1, 14.520, 10674.682, 419.415, 52969.816 24/09/17,08:56:26,15,10,1, 11.9,1,1, 14.520, 10674.680, 419.462, 52970.152 24/09/17,08:56:26,16,10,1, 11.9,1,1, 14.520, 10674.720, 419.495, 52970.157 24/09/17,08:56:26,17,10,1, 11.9,1,1, 14.520, 10674.751, 419.526, 52970.252 24/09/17,08:56:26,18,10,1, 11.9,1,1, 14.520, 10674.770, 419.561, 52970.193 24/09/17,08:56:26,19,10,1, 11.9,1,1, 14.520, 10674.844, 419.607, 52970.257 24/09/17,08:56:27,00,10,1, 11.9,1,1, 14.520, 10674.844, 419.607, 52970.257 24/09/17,08:56:27,01,10,1, 11.9,1,1, 14.520, 10674.881, 419.692, 52970.314 24/09/17,08:56:27,02,10,1, 11.9,1,1, 14.520, 10674.904, 419.695, 52970.270 24/09/17,08:56:27,03,10,1, 11.9,1,1, 14.520, 10674.904, 419.765, 52970.331 24/09/17,08:56:27,04,10,1, 11.9,1,1, 14.520, 10674.950, 419.807, 52970.345 24/09/17,08:56:27,05,10,1, 11.9,1,1, 14.520, 10674.975, 419.872, 52970.408 24/09/17,08:56:27,06,10,1, 11.9,1,1, 14.520, 10675.002, 419.875, 52970.457 24/09/17,08:56:27,07,10,1, 11.9,1,1, 14.520, 10675.007, 419.935, 52970.490 24/09/17,08:56:27,08,10,1, 11.9,1,1, 14.520, 10675.042, 419.960, 52970.469 24/09/17,08:56:27,09,10,1, 11.9,1,1, 14.520, 10675.071, 420.018, 52970.596 24/09/17,08:56:27,10,10,1, 11.9,1,1, 14.520, 10675.072, 420.049, 52970.808 24/09/17,08:56:27,11,10,1, 11.9,1,1, 14.520, 10675.126, 420.057, 52970.670 24/09/17,08:56:27,12,10,1, 11.9,1,1, 14.520, 10675.132, 420.085, 52970.670 24/09/17,08:56:27,13,10,1, 11.9,1,1, 14.520, 10675.173, 420.131, 52970.597 24/09/17,08:56:27,14,10,1, 11.9,1,1, 14.520, 10675.198, 420.198, 52970.694 24/09/17,08:56:27,15,10,1, 11.9,1,1, 14.520, 10675.208, 420.235, 52970.670 24/09/17,08:56:27,16,10,1, 11.9,1,1, 14.520, 10675.206, 420.209, 52970.696 24/09/17,08:56:27,17,10,1, 11.9,1,1, 14.520, 10675.227, 420.255, 52970.693 24/09/17,08:56:27,18,10,1, 11.9,1,1, 14.520, 10675.247, 420.260, 52970.723 24/09/17,08:56:27,19,10,1, 11.9,1,1, 14.520, 10675.264, 420.302, 52970.742 24/09/17,08:56:28,00,09,1, 11.8,1,1, 14.519, 10675.261, 420.302, 52970.742 24/09/17,08:56:28,01,09,1, 11.8,1,1, 14.519, 10675.319, 420.329, 52970.777 24/09/17,08:56:28,02,09,1, 11.8,1,1, 14.519, 10675.327, 420.295, 52970.759 24/09/17,08:56:28,03,09,1, 11.8,1,1, 14.519, 10675.355, 420.309, 52970.811 24/09/17,08:56:28,04,09,1, 11.8,1,1, 14.519, 10675.367, 420.322, 52970.757 24/09/17,08:56:28,05,09,1, 11.8,1,1, 14.519, 10675.384, 420.331, 52970.883 24/09/17,08:56:28,06,09,1, 11.8,1,1, 14.519, 10675.414, 420.355, 52970.872 24/09/17,08:56:28,07,09,1, 11.8,1,1, 14.519, 10675.452, 420.364, 52970.876 24/09/17,08:56:28,08,09,1, 11.8,1,1, 14.519, 10675.448, 420.379, 52970.925 24/09/17,08:56:28,09,09,1, 11.8,1,1, 14.519, 10675.457, 420.381, 52970.913 24/09/17,08:56:28,10,09,1, 11.8,1,1, 14.519, 10675.483, 420.402, 52970.899 24/09/17,08:56:28,11,09,1, 11.8,1,1, 14.519, 10675.474, 420.420, 52970.909 24/09/17,08:56:28,12,09,1, 11.8,1,1, 14.519, 10675.482, 420.414, 52970.917 24/09/17,08:56:28,13,09,1, 11.8,1,1, 14.519, 10675.482, 420.443, 52970.935 24/09/17,08:56:28,14,09,1, 11.8,1,1, 14.519, 10675.480, 420.450, 52971.118 24/09/17,08:56:28,15,09,1, 11.8,1,1, 14.519, 10675.502, 420.467, 52970.972 24/09/17,08:56:28,16,09,1, 11.8,1,1, 14.519, 10675.512, 420.469, 52970.957 24/09/17,08:56:28,17,09,1, 11.8,1,1, 14.519, 10675.482, 420.450, 52970.972 24/09/17,08:56:28,18,09,1, 11.8,1,1, 14.519, 10675.508, 420.477, 52971.075 24/09/17,08:56:28,19,09,1, 11.8,1,1, 14.519, 10675.505, 420.510, 52971.107 24/09/17,08:56:29,00,10,1, 11.9,1,1, 14.524, 10675.503, 420.510, 52971.107 24/09/17,08:56:29,01,10,1, 11.9,1,1, 14.524, 10675.505, 420.497, 52971.116 24/09/17,08:56:29,02,10,1, 11.9,1,1, 14.524, 10675.509, 420.514, 52971.071 24/09/17,08:56:29,03,10,1, 11.9,1,1, 14.524, 10675.519, 420.524, 52971.158 24/09/17,08:56:29,04,10,1, 11.9,1,1, 14.524, 10675.491, 420.513, 52971.087 24/09/17,08:56:29,05,10,1, 11.9,1,1, 14.524, 10675.488, 420.513, 52971.111 24/09/17,08:56:29,06,10,1, 11.9,1,1, 14.524, 10675.469, 420.517, 52971.103 24/09/17,08:56:29,07,10,1, 11.9,1,1, 14.524, 10675.524, 420.532, 52971.155 24/09/17,08:56:29,08,10,1, 11.9,1,1, 14.524, 10675.509, 420.523, 52971.184 24/09/17,08:56:29,09,10,1, 11.9,1,1, 14.524, 10675.477, 420.534, 52971.194 24/09/17,08:56:29,10,10,1, 11.9,1,1, 14.524, 10675.464, 420.511, 52971.197 24/09/17,08:56:29,11,10,1, 11.9,1,1, 14.524, 10675.469, 420.519, 52971.149 24/09/17,08:56:29,12,10,1, 11.9,1,1, 14.524, 10675.447, 420.530, 52971.189 24/09/17,08:56:29,13,10,1, 11.9,1,1, 14.524, 10675.430, 420.515, 52971.236 24/09/17,08:56:29,14,10,1, 11.9,1,1, 14.524, 10675.418, 420.501, 52971.228 24/09/17,08:56:29,15,10,1, 11.9,1,1, 14.524, 10675.358, 420.506, 52971.246 24/09/17,08:56:29,16,10,1, 11.9,1,1, 14.524, 10675.377, 420.501, 52971.247 24/09/17,08:56:29,17,10,1, 11.9,1,1, 14.524, 10675.331, 420.505, 52971.249 24/09/17,08:56:29,18,10,1, 11.9,1,1, 14.524, 10675.342, 420.492, 52971.217 24/09/17,08:56:29,19,10,1, 11.9,1,1, 14.524, 10675.315, 420.487, 52971.249 24/09/17,08:56:30,00,10,1, 11.8,1,1, 14.524, 10675.311, 420.487, 52971.249 24/09/17,08:56:30,01,10,1, 11.8,1,1, 14.524, 10675.245, 420.460, 52971.244 24/09/17,08:56:30,02,10,1, 11.8,1,1, 14.524, 10675.219, 420.453, 52971.240 24/09/17,08:56:30,03,10,1, 11.8,1,1, 14.524, 10675.197, 420.431, 52971.256 24/09/17,08:56:30,04,10,1, 11.8,1,1, 14.524, 10675.148, 420.442, 52971.303 24/09/17,08:56:30,05,10,1, 11.8,1,1, 14.524, 10675.126, 420.420, 52971.313 24/09/17,08:56:30,06,10,1, 11.8,1,1, 14.524, 10675.078, 420.435, 52971.340 24/09/17,08:56:30,07,10,1, 11.8,1,1, 14.524, 10675.051, 420.408, 52971.323 24/09/17,08:56:30,08,10,1, 11.8,1,1, 14.524, 10675.027, 420.415, 52971.315 24/09/17,08:56:30,09,10,1, 11.8,1,1, 14.524, 10674.980, 420.396, 52971.350 24/09/17,08:56:30,10,10,1, 11.8,1,1, 14.524, 10674.969, 420.381, 52971.338 24/09/17,08:56:30,11,10,1, 11.8,1,1, 14.524, 10674.956, 420.368, 52971.379 24/09/17,08:56:30,12,10,1, 11.8,1,1, 14.524, 10674.901, 420.383, 52971.413 24/09/17,08:56:30,13,10,1, 11.8,1,1, 14.524, 10674.875, 420.374, 52971.407 24/09/17,08:56:30,14,10,1, 11.8,1,1, 14.524, 10674.835, 420.330, 52971.427 24/09/17,08:56:30,15,10,1, 11.8,1,1, 14.524, 10674.787, 420.355, 52971.450 24/09/17,08:56:30,16,10,1, 11.8,1,1, 14.524, 10674.785, 420.312, 52971.459 24/09/17,08:56:30,17,10,1, 11.8,1,1, 14.524, 10674.749, 420.320, 52971.509 24/09/17,08:56:30,18,10,1, 11.8,1,1, 14.524, 10674.713, 420.296, 52971.473 24/09/17,08:56:30,19,10,1, 11.8,1,1, 14.524, 10674.708, 420.307, 52971.488 24/09/17,08:56:31,00,09,1, 11.9,1,1, 14.522, 10674.702, 420.307, 52971.488 24/09/17,08:56:31,01,09,1, 11.9,1,1, 14.522, 10674.621, 420.254, 52971.494 24/09/17,08:56:31,02,09,1, 11.9,1,1, 14.522, 10674.570, 420.222, 52971.561 24/09/17,08:56:31,03,09,1, 11.9,1,1, 14.522, 10674.521, 420.210, 52971.516 24/09/17,08:56:31,04,09,1, 11.9,1,1, 14.522, 10674.489, 420.167, 52971.502 24/09/17,08:56:31,05,09,1, 11.9,1,1, 14.522, 10674.446, 420.175, 52971.560 24/09/17,08:56:31,06,09,1, 11.9,1,1, 14.522, 10674.420, 420.156, 52971.600 24/09/17,08:56:31,07,09,1, 11.9,1,1, 14.522, 10674.372, 420.144, 52971.546 24/09/17,08:56:31,08,09,1, 11.9,1,1, 14.522, 10674.339, 420.104, 52971.633 24/09/17,08:56:31,09,09,1, 11.9,1,1, 14.522, 10674.329, 420.117, 52971.648 24/09/17,08:56:31,10,09,1, 11.9,1,1, 14.522, 10674.297, 420.108, 52971.647 24/09/17,08:56:31,11,09,1, 11.9,1,1, 14.522, 10674.262, 420.100, 52971.596 24/09/17,08:56:31,12,09,1, 11.9,1,1, 14.522, 10674.225, 420.069, 52971.640 24/09/17,08:56:31,13,09,1, 11.9,1,1, 14.522, 10674.217, 420.068, 52971.676 24/09/17,08:56:31,14,09,1, 11.9,1,1, 14.522, 10674.174, 420.065, 52971.638 24/09/17,08:56:31,15,09,1, 11.9,1,1, 14.522, 10674.147, 420.037, 52971.694 24/09/17,08:56:31,16,09,1, 11.9,1,1, 14.522, 10674.117, 420.033, 52971.706 24/09/17,08:56:31,17,09,1, 11.9,1,1, 14.522, 10674.086, 420.049, 52971.709 24/09/17,08:56:31,18,09,1, 11.9,1,1, 14.522, 10674.059, 420.032, 52971.702 24/09/17,08:56:31,19,09,1, 11.9,1,1, 14.522, 10674.053, 420.007, 52971.715 24/09/17,08:56:32,00,10,1, 11.9,1,1, 14.526, 10674.051, 420.007, 52971.715 24/09/17,08:56:32,01,10,1, 11.9,1,1, 14.526, 10673.968, 419.962, 52971.712 24/09/17,08:56:32,02,10,1, 11.9,1,1, 14.526, 10673.954, 419.959, 52971.810 24/09/17,08:56:32,03,10,1, 11.9,1,1, 14.526, 10673.927, 419.937, 52971.796 24/09/17,08:56:32,04,10,1, 11.9,1,1, 14.526, 10673.908, 419.930, 52971.757 24/09/17,08:56:32,05,10,1, 11.9,1,1, 14.526, 10673.885, 419.931, 52971.821 24/09/17,08:56:32,06,10,1, 11.9,1,1, 14.526, 10673.884, 419.884, 52971.794 24/09/17,08:56:32,07,10,1, 11.9,1,1, 14.526, 10673.821, 419.859, 52971.809 24/09/17,08:56:32,08,10,1, 11.9,1,1, 14.526, 10673.835, 419.808, 52971.779 24/09/17,08:56:32,09,10,1, 11.9,1,1, 14.526, 10673.800, 419.804, 52971.815 24/09/17,08:56:32,10,10,1, 11.9,1,1, 14.526, 10673.804, 419.780, 52971.873 24/09/17,08:56:32,11,10,1, 11.9,1,1, 14.526, 10673.756, 419.730, 52971.803 24/09/17,08:56:32,12,10,1, 11.9,1,1, 14.526, 10673.740, 419.688, 52971.817 24/09/17,08:56:32,13,10,1, 11.9,1,1, 14.526, 10673.767, 419.673, 52971.939 24/09/17,08:56:32,14,10,1, 11.9,1,1, 14.526, 10673.743, 419.652, 52971.841 24/09/17,08:56:32,15,10,1, 11.9,1,1, 14.526, 10673.701, 419.623, 52971.898 24/09/17,08:56:32,16,10,1, 11.9,1,1, 14.526, 10673.694, 419.596, 52971.915 24/09/17,08:56:32,17,10,1, 11.9,1,1, 14.526, 10673.678, 419.575, 52971.894 24/09/17,08:56:32,18,10,1, 11.9,1,1, 14.526, 10673.680, 419.556, 52971.919 24/09/17,08:56:32,19,10,1, 11.9,1,1, 14.526, 10673.649, 419.503, 52971.875 24/09/17,08:56:33,00,10,1, 11.8,1,1, 14.522, 10673.642, 419.503, 52971.875 24/09/17,08:56:33,01,10,1, 11.8,1,1, 14.522, 10673.628, 419.455, 52971.984 24/09/17,08:56:33,02,10,1, 11.8,1,1, 14.522, 10673.634, 419.429, 52971.975 24/09/17,08:56:33,03,10,1, 11.8,1,1, 14.522, 10673.624, 419.380, 52971.870 24/09/17,08:56:33,04,10,1, 11.8,1,1, 14.522, 10673.641, 419.387, 52971.920 24/09/17,08:56:33,05,10,1, 11.8,1,1, 14.522, 10673.617, 419.351, 52971.897 24/09/17,08:56:33,06,10,1, 11.8,1,1, 14.522, 10673.608, 419.319, 52971.954 24/09/17,08:56:33,07,10,1, 11.8,1,1, 14.522, 10673.581, 419.301, 52971.959 24/09/17,08:56:33,08,10,1, 11.8,1,1, 14.522, 10673.621, 419.288, 52971.926 24/09/17,08:56:33,09,10,1, 11.8,1,1, 14.522, 10673.575, 419.278, 52972.036 24/09/17,08:56:33,10,10,1, 11.8,1,1, 14.522, 10673.554, 419.227, 52971.958 24/09/17,08:56:33,11,10,1, 11.8,1,1, 14.522, 10673.580, 419.199, 52971.928 24/09/17,08:56:33,12,10,1, 11.8,1,1, 14.522, 10673.559, 419.190, 52972.004 24/09/17,08:56:33,13,10,1, 11.8,1,1, 14.522, 10673.557, 419.139, 52972.010 24/09/17,08:56:33,14,10,1, 11.8,1,1, 14.522, 10673.559, 419.111, 52972.002 24/09/17,08:56:33,15,10,1, 11.8,1,1, 14.522, 10673.564, 419.099, 52971.992 24/09/17,08:56:33,16,10,1, 11.8,1,1, 14.522, 10673.557, 419.095, 52972.058 24/09/17,08:56:33,17,10,1, 11.8,1,1, 14.522, 10673.567, 419.067, 52972.011 24/09/17,08:56:33,18,10,1, 11.8,1,1, 14.522, 10673.542, 419.035, 52972.038 24/09/17,08:56:33,19,10,1, 11.8,1,1, 14.522, 10673.554, 419.013, 52972.056 24/09/17,08:56:34,00,10,1, 11.8,1,1, 14.520, 10673.550, 419.013, 52972.056 24/09/17,08:56:34,01,10,1, 11.8,1,1, 14.520, 10673.578, 418.952, 52972.066 24/09/17,08:56:34,02,10,1, 11.8,1,1, 14.520, 10673.553, 418.904, 52972.040 24/09/17,08:56:34,03,10,1, 11.8,1,1, 14.520, 10673.570, 418.919, 52972.077 24/09/17,08:56:34,04,10,1, 11.8,1,1, 14.520, 10673.558, 418.840, 52972.009 24/09/17,08:56:34,05,10,1, 11.8,1,1, 14.520, 10673.577, 418.840, 52972.037 24/09/17,08:56:34,06,10,1, 11.8,1,1, 14.520, 10673.568, 418.784, 52972.082 24/09/17,08:56:34,07,10,1, 11.8,1,1, 14.520, 10673.558, 418.768, 52972.042 24/09/17,08:56:34,08,10,1, 11.8,1,1, 14.520, 10673.561, 418.724, 52972.042 24/09/17,08:56:34,09,10,1, 11.8,1,1, 14.520, 10673.556, 418.686, 52972.044 24/09/17,08:56:34,10,10,1, 11.8,1,1, 14.520, 10673.550, 418.648, 52972.004 24/09/17,08:56:34,11,10,1, 11.8,1,1, 14.520, 10673.539, 418.591, 52972.078 24/09/17,08:56:34,12,10,1, 11.8,1,1, 14.520, 10673.567, 418.559, 52972.041 24/09/17,08:56:34,13,10,1, 11.8,1,1, 14.520, 10673.555, 418.540, 52972.077 24/09/17,08:56:34,14,10,1, 11.8,1,1, 14.520, 10673.548, 418.491, 52972.058 24/09/17,08:56:34,15,10,1, 11.8,1,1, 14.520, 10673.493, 418.440, 52972.039 24/09/17,08:56:34,16,10,1, 11.8,1,1, 14.520, 10673.504, 418.376, 52971.999 24/09/17,08:56:34,17,10,1, 11.8,1,1, 14.520, 10673.506, 418.335, 52971.997 24/09/17,08:56:34,18,10,1, 11.8,1,1, 14.520, 10673.491, 418.307, 52972.043 24/09/17,08:56:34,19,10,1, 11.8,1,1, 14.520, 10673.477, 418.246, 52972.077 24/09/17,08:56:35,00,10,1, 11.8,1,1, 14.520, 10673.475, 418.246, 52972.077 24/09/17,08:56:35,01,10,1, 11.8,1,1, 14.520, 10673.444, 418.150, 52971.832 24/09/17,08:56:35,02,10,1, 11.8,1,1, 14.520, 10673.410, 418.093, 52972.027 24/09/17,08:56:35,03,10,1, 11.8,1,1, 14.520, 10673.417, 418.047, 52972.012 24/09/17,08:56:35,04,10,1, 11.8,1,1, 14.520, 10673.405, 417.975, 52971.961 24/09/17,08:56:35,05,10,1, 11.8,1,1, 14.520, 10673.355, 417.941, 52971.951 24/09/17,08:56:35,06,10,1, 11.8,1,1, 14.520, 10673.348, 417.872, 52971.870 24/09/17,08:56:35,07,10,1, 11.8,1,1, 14.520, 10673.309, 417.838, 52971.959 24/09/17,08:56:35,08,10,1, 11.8,1,1, 14.520, 10673.275, 417.787, 52971.943 24/09/17,08:56:35,09,10,1, 11.8,1,1, 14.520, 10673.256, 417.756, 52971.896 24/09/17,08:56:35,10,10,1, 11.8,1,1, 14.520, 10673.212, 417.693, 52971.845 24/09/17,08:56:35,11,10,1, 11.8,1,1, 14.520, 10673.192, 417.638, 52971.854 24/09/17,08:56:35,12,10,1, 11.8,1,1, 14.520, 10673.179, 417.575, 52971.845 24/09/17,08:56:35,13,10,1, 11.8,1,1, 14.520, 10673.139, 417.520, 52971.906 24/09/17,08:56:35,14,10,1, 11.8,1,1, 14.520, 10673.134, 417.474, 52971.870 24/09/17,08:56:35,15,10,1, 11.8,1,1, 14.520, 10673.099, 417.398, 52971.796 24/09/17,08:56:35,16,10,1, 11.8,1,1, 14.520, 10673.079, 417.362, 52971.874 24/09/17,08:56:35,17,10,1, 11.8,1,1, 14.520, 10673.039, 417.303, 52971.880 24/09/17,08:56:35,18,10,1, 11.8,1,1, 14.520, 10673.001, 417.237, 52971.834 24/09/17,08:56:35,19,10,1, 11.8,1,1, 14.520, 10672.978, 417.174, 52971.766 24/09/17,08:56:36,00,09,1, 11.9,1,1, 14.517, 10672.975, 417.174, 52971.766 24/09/17,08:56:36,01,09,1, 11.9,1,1, 14.517, 10672.913, 417.068, 52971.695 24/09/17,08:56:36,02,09,1, 11.9,1,1, 14.517, 10672.861, 416.971, 52971.709 24/09/17,08:56:36,03,09,1, 11.9,1,1, 14.517, 10672.839, 416.941, 52971.757 24/09/17,08:56:36,04,09,1, 11.9,1,1, 14.517, 10672.783, 416.871, 52971.694 24/09/17,08:56:36,05,09,1, 11.9,1,1, 14.517, 10672.770, 416.836, 52971.664 24/09/17,08:56:36,06,09,1, 11.9,1,1, 14.517, 10672.715, 416.752, 52971.723 24/09/17,08:56:36,07,09,1, 11.9,1,1, 14.517, 10672.683, 416.684, 52971.703 24/09/17,08:56:36,08,09,1, 11.9,1,1, 14.517, 10672.653, 416.644, 52971.659 24/09/17,08:56:36,09,09,1, 11.9,1,1, 14.517, 10672.628, 416.604, 52971.698 24/09/17,08:56:36,10,09,1, 11.9,1,1, 14.517, 10672.566, 416.554, 52971.677 24/09/17,08:56:36,11,09,1, 11.9,1,1, 14.517, 10672.549, 416.458, 52971.599 24/09/17,08:56:36,12,09,1, 11.9,1,1, 14.517, 10672.496, 416.431, 52971.657 24/09/17,08:56:36,13,09,1, 11.9,1,1, 14.517, 10672.479, 416.388, 52971.537 24/09/17,08:56:36,14,09,1, 11.9,1,1, 14.517, 10672.441, 416.323, 52971.526 24/09/17,08:56:36,15,09,1, 11.9,1,1, 14.517, 10672.395, 416.279, 52971.600 24/09/17,08:56:36,16,09,1, 11.9,1,1, 14.517, 10672.360, 416.235, 52971.600 24/09/17,08:56:36,17,09,1, 11.9,1,1, 14.517, 10672.321, 416.181, 52971.501 24/09/17,08:56:36,18,09,1, 11.9,1,1, 14.517, 10672.292, 416.134, 52971.495 24/09/17,08:56:36,19,09,1, 11.9,1,1, 14.517, 10672.247, 416.106, 52971.543 24/09/17,08:56:37,00,10,1, 11.9,1,1, 14.520, 10672.240, 416.106, 52971.543 24/09/17,08:56:37,01,10,1, 11.9,1,1, 14.520, 10672.183, 415.987, 52971.567 24/09/17,08:56:37,02,10,1, 11.9,1,1, 14.520, 10672.159, 415.930, 52971.457 24/09/17,08:56:37,03,10,1, 11.9,1,1, 14.520, 10672.099, 415.894, 52971.477 24/09/17,08:56:37,04,10,1, 11.9,1,1, 14.520, 10672.079, 415.818, 52971.491 24/09/17,08:56:37,05,10,1, 11.9,1,1, 14.520, 10672.027, 415.799, 52971.526 24/09/17,08:56:37,06,10,1, 11.9,1,1, 14.520, 10671.961, 415.714, 52971.463 24/09/17,08:56:37,07,10,1, 11.9,1,1, 14.520, 10671.938, 415.690, 52971.509 24/09/17,08:56:37,08,10,1, 11.9,1,1, 14.520, 10671.887, 415.586, 52971.439 24/09/17,08:56:37,09,10,1, 11.9,1,1, 14.520, 10671.859, 415.554, 52971.415 24/09/17,08:56:37,10,10,1, 11.9,1,1, 14.520, 10671.832, 415.515, 52971.440 24/09/17,08:56:37,11,10,1, 11.9,1,1, 14.520, 10671.784, 415.499, 52971.401 24/09/17,08:56:37,12,10,1, 11.9,1,1, 14.520, 10671.713, 415.450, 52971.483 24/09/17,08:56:37,13,10,1, 11.9,1,1, 14.520, 10671.714, 415.374, 52971.411 24/09/17,08:56:37,14,10,1, 11.9,1,1, 14.520, 10671.659, 415.319, 52971.371 24/09/17,08:56:37,15,10,1, 11.9,1,1, 14.520, 10671.636, 415.286, 52971.424 24/09/17,08:56:37,16,10,1, 11.9,1,1, 14.520, 10671.599, 415.239, 52971.408 24/09/17,08:56:37,17,10,1, 11.9,1,1, 14.520, 10671.573, 415.212, 52971.441 24/09/17,08:56:37,18,10,1, 11.9,1,1, 14.520, 10671.548, 415.162, 52971.414 24/09/17,08:56:37,19,10,1, 11.9,1,1, 14.520, 10671.523, 415.122, 52971.389 24/09/17,08:56:38,00,09,1, 12.0,1,1, 14.520, 10671.523, 415.122, 52971.389 24/09/17,08:56:38,01,09,1, 12.0,1,1, 14.520, 10671.450, 415.054, 52971.407 24/09/17,08:56:38,02,09,1, 12.0,1,1, 14.520, 10671.428, 415.025, 52971.461 24/09/17,08:56:38,03,09,1, 12.0,1,1, 14.520, 10671.385, 415.005, 52971.436 24/09/17,08:56:38,04,09,1, 12.0,1,1, 14.520, 10671.364, 414.966, 52971.366 24/09/17,08:56:38,05,09,1, 12.0,1,1, 14.520, 10671.330, 414.926, 52971.411 24/09/17,08:56:38,06,09,1, 12.0,1,1, 14.520, 10671.289, 414.877, 52971.409 24/09/17,08:56:38,07,09,1, 12.0,1,1, 14.520, 10671.230, 414.841, 52971.381 24/09/17,08:56:38,08,09,1, 12.0,1,1, 14.520, 10671.199, 414.822, 52971.398 24/09/17,08:56:38,09,09,1, 12.0,1,1, 14.520, 10671.188, 414.795, 52971.370 24/09/17,08:56:38,10,09,1, 12.0,1,1, 14.520, 10671.132, 414.759, 52971.364 24/09/17,08:56:38,11,09,1, 12.0,1,1, 14.520, 10671.113, 414.751, 52971.416 24/09/17,08:56:38,12,09,1, 12.0,1,1, 14.520, 10671.074, 414.738, 52971.400 24/09/17,08:56:38,13,09,1, 12.0,1,1, 14.520, 10671.027, 414.710, 52971.420 24/09/17,08:56:38,14,09,1, 12.0,1,1, 14.520, 10671.013, 414.720, 52971.435 24/09/17,08:56:38,15,09,1, 12.0,1,1, 14.520, 10670.984, 414.666, 52971.505 24/09/17,08:56:38,16,09,1, 12.0,1,1, 14.520, 10670.945, 414.671, 52971.488 24/09/17,08:56:38,17,09,1, 12.0,1,1, 14.520, 10670.920, 414.659, 52971.440 24/09/17,08:56:38,18,09,1, 12.0,1,1, 14.520, 10670.901, 414.644, 52971.456 24/09/17,08:56:38,19,09,1, 12.0,1,1, 14.520, 10670.843, 414.654, 52971.485 24/09/17,08:56:39,00,09,1, 11.9,1,1, 14.521, 10670.838, 414.654, 52971.485 24/09/17,08:56:39,01,09,1, 11.9,1,1, 14.521, 10670.763, 414.625, 52971.520 24/09/17,08:56:39,02,09,1, 11.9,1,1, 14.521, 10670.741, 414.635, 52971.579 24/09/17,08:56:39,03,09,1, 11.9,1,1, 14.521, 10670.707, 414.658, 52971.529 24/09/17,08:56:39,04,09,1, 11.9,1,1, 14.521, 10670.702, 414.654, 52971.579 24/09/17,08:56:39,05,09,1, 11.9,1,1, 14.521, 10670.688, 414.673, 52971.631 24/09/17,08:56:39,06,09,1, 11.9,1,1, 14.521, 10670.660, 414.669, 52971.553 24/09/17,08:56:39,07,09,1, 11.9,1,1, 14.521, 10670.624, 414.662, 52971.548 24/09/17,08:56:39,08,09,1, 11.9,1,1, 14.521, 10670.622, 414.711, 52971.575 24/09/17,08:56:39,09,09,1, 11.9,1,1, 14.521, 10670.597, 414.728, 52971.602 24/09/17,08:56:39,10,09,1, 11.9,1,1, 14.521, 10670.581, 414.696, 52971.666 24/09/17,08:56:39,11,09,1, 11.9,1,1, 14.521, 10670.551, 414.733, 52971.623 24/09/17,08:56:39,12,09,1, 11.9,1,1, 14.521, 10670.531, 414.758, 52971.682 24/09/17,08:56:39,13,09,1, 11.9,1,1, 14.521, 10670.506, 414.768, 52971.703 24/09/17,08:56:39,14,09,1, 11.9,1,1, 14.521, 10670.522, 414.768, 52971.683 24/09/17,08:56:39,15,09,1, 11.9,1,1, 14.521, 10670.458, 414.819, 52971.687 24/09/17,08:56:39,16,09,1, 11.9,1,1, 14.521, 10670.458, 414.810, 52971.753 24/09/17,08:56:39,17,09,1, 11.9,1,1, 14.521, 10670.428, 414.816, 52971.743 24/09/17,08:56:39,18,09,1, 11.9,1,1, 14.521, 10670.424, 414.840, 52971.834 24/09/17,08:56:39,19,09,1, 11.9,1,1, 14.521, 10670.427, 414.849, 52971.785 24/09/17,08:56:40,00,09,1, 11.9,1,1, 14.521, 10670.421, 414.849, 52971.785 24/09/17,08:56:40,01,09,1, 11.9,1,1, 14.521, 10670.386, 414.859, 52971.774 24/09/17,08:56:40,02,09,1, 11.9,1,1, 14.521, 10670.334, 414.850, 52971.827 24/09/17,08:56:40,03,09,1, 11.9,1,1, 14.521, 10670.345, 414.895, 52971.868 24/09/17,08:56:40,04,09,1, 11.9,1,1, 14.521, 10670.327, 414.908, 52971.797 24/09/17,08:56:40,05,09,1, 11.9,1,1, 14.521, 10670.327, 414.916, 52971.912 24/09/17,08:56:40,06,09,1, 11.9,1,1, 14.521, 10670.306, 414.961, 52971.849 24/09/17,08:56:40,07,09,1, 11.9,1,1, 14.521, 10670.287, 414.958, 52971.897 24/09/17,08:56:40,08,09,1, 11.9,1,1, 14.521, 10670.264, 414.986, 52971.919 24/09/17,08:56:40,09,09,1, 11.9,1,1, 14.521, 10670.270, 414.995, 52971.928 24/09/17,08:56:40,10,09,1, 11.9,1,1, 14.521, 10670.261, 415.006, 52971.933 24/09/17,08:56:40,11,09,1, 11.9,1,1, 14.521, 10670.275, 415.033, 52971.898 24/09/17,08:56:40,12,09,1, 11.9,1,1, 14.521, 10670.238, 415.049, 52971.934 24/09/17,08:56:40,13,09,1, 11.9,1,1, 14.521, 10670.223, 415.075, 52971.939 24/09/17,08:56:40,14,09,1, 11.9,1,1, 14.521, 10670.220, 415.075, 52972.035 24/09/17,08:56:40,15,09,1, 11.9,1,1, 14.521, 10670.182, 415.103, 52972.029 24/09/17,08:56:40,16,09,1, 11.9,1,1, 14.521, 10670.181, 415.111, 52971.991 24/09/17,08:56:40,17,09,1, 11.9,1,1, 14.521, 10670.156, 415.116, 52972.000 24/09/17,08:56:40,18,09,1, 11.9,1,1, 14.521, 10670.119, 415.116, 52972.063 24/09/17,08:56:40,19,09,1, 11.9,1,1, 14.521, 10670.108, 415.123, 52972.062 24/09/17,08:56:41,00,09,1, 11.9,1,1, 14.515, 10670.104, 415.123, 52972.062 24/09/17,08:56:41,01,09,1, 11.9,1,1, 14.515, 10670.060, 415.147, 52972.072 24/09/17,08:56:41,02,09,1, 11.9,1,1, 14.515, 10670.045, 415.134, 52972.157 24/09/17,08:56:41,03,09,1, 11.9,1,1, 14.515, 10670.011, 415.125, 52972.201 24/09/17,08:56:41,04,09,1, 11.9,1,1, 14.515, 10669.992, 415.143, 52972.154 24/09/17,08:56:41,05,09,1, 11.9,1,1, 14.515, 10669.940, 415.152, 52972.182 24/09/17,08:56:41,06,09,1, 11.9,1,1, 14.515, 10669.935, 415.143, 52972.236 24/09/17,08:56:41,07,09,1, 11.9,1,1, 14.515, 10669.915, 415.140, 52972.252 24/09/17,08:56:41,08,09,1, 11.9,1,1, 14.515, 10669.893, 415.132, 52972.238 24/09/17,08:56:41,09,09,1, 11.9,1,1, 14.515, 10669.871, 415.133, 52972.276 24/09/17,08:56:41,10,09,1, 11.9,1,1, 14.515, 10669.860, 415.123, 52972.292 24/09/17,08:56:41,11,09,1, 11.9,1,1, 14.515, 10669.841, 415.113, 52972.230 24/09/17,08:56:41,12,09,1, 11.9,1,1, 14.515, 10669.822, 415.106, 52972.295 24/09/17,08:56:41,13,09,1, 11.9,1,1, 14.515, 10669.772, 415.120, 52972.350 24/09/17,08:56:41,14,09,1, 11.9,1,1, 14.515, 10669.764, 415.105, 52972.349 24/09/17,08:56:41,15,09,1, 11.9,1,1, 14.515, 10669.751, 415.101, 52972.361 24/09/17,08:56:41,16,09,1, 11.9,1,1, 14.515, 10669.747, 415.103, 52972.363 24/09/17,08:56:41,17,09,1, 11.9,1,1, 14.515, 10669.736, 415.117, 52972.416 24/09/17,08:56:41,18,09,1, 11.9,1,1, 14.515, 10669.715, 415.100, 52972.431 24/09/17,08:56:41,19,09,1, 11.9,1,1, 14.515, 10669.684, 415.087, 52972.415 24/09/17,08:56:42,00,10,1, 11.9,1,1, 14.517, 10669.678, 415.087, 52972.415 24/09/17,08:56:42,01,10,1, 11.9,1,1, 14.517, 10669.652, 415.110, 52972.453 24/09/17,08:56:42,02,10,1, 11.9,1,1, 14.517, 10669.653, 415.109, 52972.449 24/09/17,08:56:42,03,10,1, 11.9,1,1, 14.517, 10669.652, 415.116, 52972.491 24/09/17,08:56:42,04,10,1, 11.9,1,1, 14.517, 10669.621, 415.118, 52972.408 24/09/17,08:56:42,05,10,1, 11.9,1,1, 14.517, 10669.614, 415.133, 52972.511 24/09/17,08:56:42,06,10,1, 11.9,1,1, 14.517, 10669.622, 415.136, 52972.516 24/09/17,08:56:42,07,10,1, 11.9,1,1, 14.517, 10669.590, 415.128, 52972.550 24/09/17,08:56:42,08,10,1, 11.9,1,1, 14.517, 10669.579, 415.163, 52972.545 24/09/17,08:56:42,09,10,1, 11.9,1,1, 14.517, 10669.587, 415.149, 52972.598 24/09/17,08:56:42,10,10,1, 11.9,1,1, 14.517, 10669.567, 415.192, 52972.620 24/09/17,08:56:42,11,10,1, 11.9,1,1, 14.517, 10669.569, 415.201, 52972.664 24/09/17,08:56:42,12,10,1, 11.9,1,1, 14.517, 10669.549, 415.218, 52972.638 24/09/17,08:56:42,13,10,1, 11.9,1,1, 14.517, 10669.530, 415.217, 52972.653 24/09/17,08:56:42,14,10,1, 11.9,1,1, 14.517, 10669.531, 415.239, 52972.626 24/09/17,08:56:42,15,10,1, 11.9,1,1, 14.517, 10669.510, 415.266, 52972.718 24/09/17,08:56:42,16,10,1, 11.9,1,1, 14.517, 10669.495, 415.278, 52972.730 24/09/17,08:56:42,17,10,1, 11.9,1,1, 14.517, 10669.473, 415.296, 52972.735 24/09/17,08:56:42,18,10,1, 11.9,1,1, 14.517, 10669.453, 415.285, 52972.716 24/09/17,08:56:42,19,10,1, 11.9,1,1, 14.517, 10669.451, 415.288, 52972.780 24/09/17,08:56:43,00,10,1, 11.9,1,1, 14.518, 10669.445, 415.288, 52972.780 24/09/17,08:56:43,01,10,1, 11.9,1,1, 14.518, 10669.409, 415.317, 52972.792 24/09/17,08:56:43,02,10,1, 11.9,1,1, 14.518, 10669.390, 415.304, 52972.843 24/09/17,08:56:43,03,10,1, 11.9,1,1, 14.518, 10669.376, 415.337, 52972.835 24/09/17,08:56:43,04,10,1, 11.9,1,1, 14.518, 10669.358, 415.356, 52972.840 24/09/17,08:56:43,05,10,1, 11.9,1,1, 14.518, 10669.317, 415.375, 52972.857 24/09/17,08:56:43,06,10,1, 11.9,1,1, 14.518, 10669.339, 415.387, 52972.880 24/09/17,08:56:43,07,10,1, 11.9,1,1, 14.518, 10669.303, 415.410, 52972.980 24/09/17,08:56:43,08,10,1, 11.9,1,1, 14.518, 10669.321, 415.446, 52972.975 24/09/17,08:56:43,09,10,1, 11.9,1,1, 14.518, 10669.296, 415.461, 52972.938 24/09/17,08:56:43,10,10,1, 11.9,1,1, 14.518, 10669.286, 415.466, 52973.047 24/09/17,08:56:43,11,10,1, 11.9,1,1, 14.518, 10669.288, 415.520, 52973.084 24/09/17,08:56:43,12,10,1, 11.9,1,1, 14.518, 10669.277, 415.539, 52973.037 24/09/17,08:56:43,13,10,1, 11.9,1,1, 14.518, 10669.282, 415.556, 52973.082 24/09/17,08:56:43,14,10,1, 11.9,1,1, 14.518, 10669.267, 415.597, 52973.066 24/09/17,08:56:43,15,10,1, 11.9,1,1, 14.518, 10669.255, 415.622, 52973.146 24/09/17,08:56:43,16,10,1, 11.9,1,1, 14.518, 10669.258, 415.636, 52973.136 24/09/17,08:56:43,17,10,1, 11.9,1,1, 14.518, 10669.277, 415.641, 52973.155 24/09/17,08:56:43,18,10,1, 11.9,1,1, 14.518, 10669.251, 415.686, 52973.209 24/09/17,08:56:43,19,10,1, 11.9,1,1, 14.518, 10669.281, 415.683, 52973.242 24/09/17,08:56:44,00,10,1, 11.9,1,1, 14.517, 10669.278, 415.683, 52973.242 24/09/17,08:56:44,01,10,1, 11.9,1,1, 14.517, 10669.241, 415.761, 52973.225 24/09/17,08:56:44,02,10,1, 11.9,1,1, 14.517, 10669.233, 415.791, 52973.256 24/09/17,08:56:44,03,10,1, 11.9,1,1, 14.517, 10669.259, 415.817, 52973.296 24/09/17,08:56:44,04,10,1, 11.9,1,1, 14.517, 10669.238, 415.806, 52973.296 24/09/17,08:56:44,05,10,1, 11.9,1,1, 14.517, 10669.261, 415.835, 52973.325 24/09/17,08:56:44,06,10,1, 11.9,1,1, 14.517, 10669.260, 415.862, 52973.349 24/09/17,08:56:44,07,10,1, 11.9,1,1, 14.517, 10669.235, 415.906, 52973.370 24/09/17,08:56:44,08,10,1, 11.9,1,1, 14.517, 10669.253, 415.923, 52973.380 24/09/17,08:56:44,09,10,1, 11.9,1,1, 14.517, 10669.247, 415.959, 52973.388 24/09/17,08:56:44,10,10,1, 11.9,1,1, 14.517, 10669.242, 415.990, 52973.414 24/09/17,08:56:44,11,10,1, 11.9,1,1, 14.517, 10669.241, 416.017, 52973.425 24/09/17,08:56:44,12,10,1, 11.9,1,1, 14.517, 10669.229, 416.059, 52973.453 24/09/17,08:56:44,13,10,1, 11.9,1,1, 14.517, 10669.209, 416.092, 52973.478 24/09/17,08:56:44,14,10,1, 11.9,1,1, 14.517, 10669.250, 416.116, 52973.533 24/09/17,08:56:44,15,10,1, 11.9,1,1, 14.517, 10669.240, 416.154, 52973.601 24/09/17,08:56:44,16,10,1, 11.9,1,1, 14.517, 10669.217, 416.202, 52973.571 24/09/17,08:56:44,17,10,1, 11.9,1,1, 14.517, 10669.237, 416.207, 52973.540 24/09/17,08:56:44,18,10,1, 11.9,1,1, 14.517, 10669.232, 416.269, 52973.573 24/09/17,08:56:44,19,10,1, 11.9,1,1, 14.517, 10669.220, 416.287, 52973.563 24/09/17,08:56:45,00,11,1, 11.8,1,1, 14.521, 10669.219, 416.287, 52973.563 24/09/17,08:56:45,01,11,1, 11.8,1,1, 14.521, 10669.245, 416.378, 52973.647 24/09/17,08:56:45,02,11,1, 11.8,1,1, 14.521, 10669.262, 416.422, 52973.740 24/09/17,08:56:45,03,11,1, 11.8,1,1, 14.521, 10669.247, 416.453, 52973.687 24/09/17,08:56:45,04,11,1, 11.8,1,1, 14.521, 10669.258, 416.505, 52973.721 24/09/17,08:56:45,05,11,1, 11.8,1,1, 14.521, 10669.265, 416.541, 52973.717 24/09/17,08:56:45,06,11,1, 11.8,1,1, 14.521, 10669.313, 416.557, 52973.819 24/09/17,08:56:45,07,11,1, 11.8,1,1, 14.521, 10669.335, 416.598, 52973.801 24/09/17,08:56:45,08,11,1, 11.8,1,1, 14.521, 10669.344, 416.652, 52973.868 24/09/17,08:56:45,09,11,1, 11.8,1,1, 14.521, 10669.338, 416.700, 52973.892 24/09/17,08:56:45,10,11,1, 11.8,1,1, 14.521, 10669.398, 416.744, 52973.838 24/09/17,08:56:45,11,11,1, 11.8,1,1, 14.521, 10669.396, 416.777, 52973.843 24/09/17,08:56:45,12,11,1, 11.8,1,1, 14.521, 10669.428, 416.837, 52973.866 24/09/17,08:56:45,13,11,1, 11.8,1,1, 14.521, 10669.450, 416.884, 52973.936 24/09/17,08:56:45,14,11,1, 11.8,1,1, 14.521, 10669.510, 416.919, 52973.958 24/09/17,08:56:45,15,11,1, 11.8,1,1, 14.521, 10669.485, 416.978, 52973.951 24/09/17,08:56:45,16,11,1, 11.8,1,1, 14.521, 10669.549, 417.028, 52973.955 24/09/17,08:56:45,17,11,1, 11.8,1,1, 14.521, 10669.548, 417.075, 52973.999 24/09/17,08:56:45,18,11,1, 11.8,1,1, 14.521, 10669.607, 417.128, 52974.033 24/09/17,08:56:45,19,11,1, 11.8,1,1, 14.521, 10669.616, 417.174, 52974.075 24/09/17,08:56:46,00,10,1, 12.0,1,1, 14.515, 10669.612, 417.174, 52974.075 24/09/17,08:56:46,01,10,1, 12.0,1,1, 14.515, 10669.669, 417.292, 52974.061 24/09/17,08:56:46,02,10,1, 12.0,1,1, 14.515, 10669.673, 417.317, 52974.068 24/09/17,08:56:46,03,10,1, 12.0,1,1, 14.515, 10669.717, 417.393, 52974.134 24/09/17,08:56:46,04,10,1, 12.0,1,1, 14.515, 10669.714, 417.437, 52974.078 24/09/17,08:56:46,05,10,1, 12.0,1,1, 14.515, 10669.755, 417.468, 52974.144 24/09/17,08:56:46,06,10,1, 12.0,1,1, 14.515, 10669.781, 417.544, 52974.137 24/09/17,08:56:46,07,10,1, 12.0,1,1, 14.515, 10669.774, 417.607, 52974.210 24/09/17,08:56:46,08,10,1, 12.0,1,1, 14.515, 10669.790, 417.671, 52974.265 24/09/17,08:56:46,09,10,1, 12.0,1,1, 14.515, 10669.825, 417.740, 52974.264 24/09/17,08:56:46,10,10,1, 12.0,1,1, 14.515, 10669.823, 417.818, 52974.267 24/09/17,08:56:46,11,10,1, 12.0,1,1, 14.515, 10669.843, 417.864, 52974.273 24/09/17,08:56:46,12,10,1, 12.0,1,1, 14.515, 10669.860, 417.924, 52974.351 24/09/17,08:56:46,13,10,1, 12.0,1,1, 14.515, 10669.884, 417.980, 52974.303 24/09/17,08:56:46,14,10,1, 12.0,1,1, 14.515, 10669.898, 418.052, 52974.352 24/09/17,08:56:46,15,10,1, 12.0,1,1, 14.515, 10669.902, 418.106, 52974.390 24/09/17,08:56:46,16,10,1, 12.0,1,1, 14.515, 10669.953, 418.177, 52974.415 24/09/17,08:56:46,17,10,1, 12.0,1,1, 14.515, 10669.954, 418.208, 52974.413 24/09/17,08:56:46,18,10,1, 12.0,1,1, 14.515, 10669.980, 418.254, 52974.436 24/09/17,08:56:46,19,10,1, 12.0,1,1, 14.515, 10669.955, 418.319, 52974.497 24/09/17,08:56:47,00,11,1, 11.9,1,1, 14.523, 10669.954, 418.319, 52974.497 24/09/17,08:56:47,01,11,1, 11.9,1,1, 14.523, 10670.013, 418.394, 52974.569 24/09/17,08:56:47,02,11,1, 11.9,1,1, 14.523, 10669.991, 418.458, 52974.504 24/09/17,08:56:47,03,11,1, 11.9,1,1, 14.523, 10670.030, 418.512, 52974.496 24/09/17,08:56:47,04,11,1, 11.9,1,1, 14.523, 10670.046, 418.541, 52974.596 24/09/17,08:56:47,05,11,1, 11.9,1,1, 14.523, 10670.048, 418.611, 52974.640 24/09/17,08:56:47,06,11,1, 11.9,1,1, 14.523, 10670.106, 418.608, 52974.583 24/09/17,08:56:47,07,11,1, 11.9,1,1, 14.523, 10670.092, 418.665, 52974.680 24/09/17,08:56:47,08,11,1, 11.9,1,1, 14.523, 10670.139, 418.668, 52974.607 24/09/17,08:56:47,09,11,1, 11.9,1,1, 14.523, 10670.173, 418.678, 52974.639 24/09/17,08:56:47,10,11,1, 11.9,1,1, 14.523, 10670.183, 418.686, 52974.625 24/09/17,08:56:47,11,11,1, 11.9,1,1, 14.523, 10670.199, 418.739, 52974.722 24/09/17,08:56:47,12,11,1, 11.9,1,1, 14.523, 10670.250, 418.775, 52974.756 24/09/17,08:56:47,13,11,1, 11.9,1,1, 14.523, 10670.280, 418.792, 52974.690 24/09/17,08:56:47,14,11,1, 11.9,1,1, 14.523, 10670.305, 418.812, 52974.724 24/09/17,08:56:47,15,11,1, 11.9,1,1, 14.523, 10670.352, 418.814, 52974.743 24/09/17,08:56:47,16,11,1, 11.9,1,1, 14.523, 10670.382, 418.835, 52974.785 24/09/17,08:56:47,17,11,1, 11.9,1,1, 14.523, 10670.405, 418.864, 52974.808 24/09/17,08:56:47,18,11,1, 11.9,1,1, 14.523, 10670.440, 418.876, 52974.746 24/09/17,08:56:47,19,11,1, 11.9,1,1, 14.523, 10670.506, 418.905, 52974.797 24/09/17,08:56:48,00,11,1, 11.9,1,1, 14.521, 10670.505, 418.905, 52974.797 24/09/17,08:56:48,01,11,1, 11.9,1,1, 14.521, 10670.527, 418.958, 52974.773 24/09/17,08:56:48,02,11,1, 11.9,1,1, 14.521, 10670.592, 418.974, 52974.800 24/09/17,08:56:48,03,11,1, 11.9,1,1, 14.521, 10670.584, 418.977, 52974.821 24/09/17,08:56:48,04,11,1, 11.9,1,1, 14.521, 10670.644, 418.993, 52974.760 24/09/17,08:56:48,05,11,1, 11.9,1,1, 14.521, 10670.681, 419.038, 52974.783 24/09/17,08:56:48,06,11,1, 11.9,1,1, 14.521, 10670.706, 419.048, 52974.887 24/09/17,08:56:48,07,11,1, 11.9,1,1, 14.521, 10670.731, 419.031, 52974.854 24/09/17,08:56:48,08,11,1, 11.9,1,1, 14.521, 10670.778, 419.055, 52974.802 24/09/17,08:56:48,09,11,1, 11.9,1,1, 14.521, 10670.826, 419.070, 52974.782 24/09/17,08:56:48,10,11,1, 11.9,1,1, 14.521, 10670.836, 419.090, 52974.864 24/09/17,08:56:48,11,11,1, 11.9,1,1, 14.521, 10670.862, 419.113, 52974.852 24/09/17,08:56:48,12,11,1, 11.9,1,1, 14.521, 10670.887, 419.128, 52974.836 24/09/17,08:56:48,13,11,1, 11.9,1,1, 14.521, 10670.877, 419.128, 52974.832 24/09/17,08:56:48,14,11,1, 11.9,1,1, 14.521, 10670.938, 419.153, 52974.860 24/09/17,08:56:48,15,11,1, 11.9,1,1, 14.521, 10670.975, 419.147, 52974.929 24/09/17,08:56:48,16,11,1, 11.9,1,1, 14.521, 10670.997, 419.146, 52974.878 24/09/17,08:56:48,17,11,1, 11.9,1,1, 14.521, 10671.011, 419.163, 52974.900 24/09/17,08:56:48,18,11,1, 11.9,1,1, 14.521, 10671.027, 419.155, 52974.861 24/09/17,08:56:48,19,11,1, 11.9,1,1, 14.521, 10671.053, 419.154, 52974.906 24/09/17,08:56:49,00,11,1, 11.9,1,1, 14.520, 10671.047, 419.154, 52974.906 24/09/17,08:56:49,01,11,1, 11.9,1,1, 14.520, 10671.108, 419.149, 52974.882 24/09/17,08:56:49,02,11,1, 11.9,1,1, 14.520, 10671.124, 419.161, 52974.903 24/09/17,08:56:49,03,11,1, 11.9,1,1, 14.520, 10671.182, 419.146, 52974.858 24/09/17,08:56:49,04,11,1, 11.9,1,1, 14.520, 10671.161, 419.137, 52974.826 24/09/17,08:56:49,05,11,1, 11.9,1,1, 14.520, 10671.202, 419.154, 52974.936 24/09/17,08:56:49,06,11,1, 11.9,1,1, 14.520, 10671.220, 419.149, 52974.901 24/09/17,08:56:49,07,11,1, 11.9,1,1, 14.520, 10671.265, 419.156, 52974.960 24/09/17,08:56:49,08,11,1, 11.9,1,1, 14.520, 10671.264, 419.134, 52974.879 24/09/17,08:56:49,09,11,1, 11.9,1,1, 14.520, 10671.295, 419.164, 52974.894 24/09/17,08:56:49,10,11,1, 11.9,1,1, 14.520, 10671.293, 419.170, 52974.899 24/09/17,08:56:49,11,11,1, 11.9,1,1, 14.520, 10671.318, 419.146, 52974.927 24/09/17,08:56:49,12,11,1, 11.9,1,1, 14.520, 10671.329, 419.130, 52974.802 24/09/17,08:56:49,13,11,1, 11.9,1,1, 14.520, 10671.404, 419.142, 52974.903 24/09/17,08:56:49,14,11,1, 11.9,1,1, 14.520, 10671.433, 419.135, 52974.922 24/09/17,08:56:49,15,11,1, 11.9,1,1, 14.520, 10671.449, 419.143, 52974.866 24/09/17,08:56:49,16,11,1, 11.9,1,1, 14.520, 10671.439, 419.163, 52974.950 24/09/17,08:56:49,17,11,1, 11.9,1,1, 14.520, 10671.435, 419.149, 52974.888 24/09/17,08:56:49,18,11,1, 11.9,1,1, 14.520, 10671.447, 419.132, 52974.933 24/09/17,08:56:49,19,11,1, 11.9,1,1, 14.520, 10671.461, 419.137, 52974.877 24/09/17,08:56:50,00,11,1, 11.9,1,1, 14.521, 10671.456, 419.137, 52974.877 24/09/17,08:56:50,01,11,1, 11.9,1,1, 14.521, 10671.423, 419.148, 52974.933 24/09/17,08:56:50,02,11,1, 11.9,1,1, 14.521, 10671.454, 419.160, 52974.940 24/09/17,08:56:50,03,11,1, 11.9,1,1, 14.521, 10671.423, 419.167, 52974.947 24/09/17,08:56:50,04,11,1, 11.9,1,1, 14.521, 10671.462, 419.181, 52974.973 24/09/17,08:56:50,05,11,1, 11.9,1,1, 14.521, 10671.452, 419.196, 52974.990 24/09/17,08:56:50,06,11,1, 11.9,1,1, 14.521, 10671.431, 419.180, 52974.919 24/09/17,08:56:50,07,11,1, 11.9,1,1, 14.521, 10671.413, 419.218, 52974.986 24/09/17,08:56:50,08,11,1, 11.9,1,1, 14.521, 10671.391, 419.197, 52974.976 24/09/17,08:56:50,09,11,1, 11.9,1,1, 14.521, 10671.428, 419.239, 52975.023 24/09/17,08:56:50,10,11,1, 11.9,1,1, 14.521, 10671.408, 419.238, 52975.040 24/09/17,08:56:50,11,11,1, 11.9,1,1, 14.521, 10671.386, 419.242, 52975.048 24/09/17,08:56:50,12,11,1, 11.9,1,1, 14.521, 10671.387, 419.253, 52974.994 24/09/17,08:56:50,13,11,1, 11.9,1,1, 14.521, 10671.382, 419.270, 52975.069 24/09/17,08:56:50,14,11,1, 11.9,1,1, 14.521, 10671.357, 419.264, 52975.080 24/09/17,08:56:50,15,11,1, 11.9,1,1, 14.521, 10671.343, 419.292, 52975.007 24/09/17,08:56:50,16,11,1, 11.9,1,1, 14.521, 10671.329, 419.303, 52975.099 24/09/17,08:56:50,17,11,1, 11.9,1,1, 14.521, 10671.348, 419.320, 52975.133 24/09/17,08:56:50,18,11,1, 11.9,1,1, 14.521, 10671.330, 419.312, 52975.157 24/09/17,08:56:50,19,11,1, 11.9,1,1, 14.521, 10671.314, 419.322, 52975.079 24/09/17,08:56:51,00,11,1, 11.9,1,1, 14.519, 10671.306, 419.322, 52975.079 24/09/17,08:56:51,01,11,1, 11.9,1,1, 14.519, 10671.276, 419.369, 52975.084 24/09/17,08:56:51,02,11,1, 11.9,1,1, 14.519, 10671.285, 419.360, 52975.110 24/09/17,08:56:51,03,11,1, 11.9,1,1, 14.519, 10671.247, 419.380, 52975.193 24/09/17,08:56:51,04,11,1, 11.9,1,1, 14.519, 10671.231, 419.397, 52975.184 24/09/17,08:56:51,05,11,1, 11.9,1,1, 14.519, 10671.204, 419.405, 52975.136 24/09/17,08:56:51,06,11,1, 11.9,1,1, 14.519, 10671.174, 419.409, 52975.228 24/09/17,08:56:51,07,11,1, 11.9,1,1, 14.519, 10671.157, 419.474, 52975.244 24/09/17,08:56:51,08,11,1, 11.9,1,1, 14.519, 10671.153, 419.485, 52975.203 24/09/17,08:56:51,09,11,1, 11.9,1,1, 14.519, 10671.139, 419.511, 52975.224 24/09/17,08:56:51,10,11,1, 11.9,1,1, 14.519, 10671.147, 419.519, 52975.295 24/09/17,08:56:51,11,11,1, 11.9,1,1, 14.519, 10671.104, 419.553, 52975.299 24/09/17,08:56:51,12,11,1, 11.9,1,1, 14.519, 10671.113, 419.608, 52975.379 24/09/17,08:56:51,13,11,1, 11.9,1,1, 14.519, 10671.088, 419.653, 52975.407 24/09/17,08:56:51,14,11,1, 11.9,1,1, 14.519, 10671.071, 419.657, 52975.463 24/09/17,08:56:51,15,11,1, 11.9,1,1, 14.519, 10671.064, 419.700, 52975.413 24/09/17,08:56:51,16,11,1, 11.9,1,1, 14.519, 10671.013, 419.739, 52975.483 24/09/17,08:56:51,17,11,1, 11.9,1,1, 14.519, 10671.011, 419.763, 52975.508 24/09/17,08:56:51,18,11,1, 11.9,1,1, 14.519, 10670.992, 419.771, 52975.466 24/09/17,08:56:51,19,11,1, 11.9,1,1, 14.519, 10671.003, 419.813, 52975.526 24/09/17,08:56:52,00,10,1, 12.0,1,1, 14.522, 10670.997, 419.813, 52975.526 24/09/17,08:56:52,01,10,1, 12.0,1,1, 14.522, 10670.951, 419.876, 52975.622 24/09/17,08:56:52,02,10,1, 12.0,1,1, 14.522, 10670.944, 419.884, 52975.636 24/09/17,08:56:52,03,10,1, 12.0,1,1, 14.522, 10670.942, 419.920, 52975.620 24/09/17,08:56:52,04,10,1, 12.0,1,1, 14.522, 10670.905, 419.925, 52975.650 24/09/17,08:56:52,05,10,1, 12.0,1,1, 14.522, 10670.879, 419.963, 52975.654 24/09/17,08:56:52,06,10,1, 12.0,1,1, 14.522, 10670.857, 419.992, 52975.682 24/09/17,08:56:52,07,10,1, 12.0,1,1, 14.522, 10670.827, 420.024, 52975.764 24/09/17,08:56:52,08,10,1, 12.0,1,1, 14.522, 10670.804, 420.025, 52975.760 24/09/17,08:56:52,09,10,1, 12.0,1,1, 14.522, 10670.781, 420.025, 52975.796 24/09/17,08:56:52,10,10,1, 12.0,1,1, 14.522, 10670.777, 420.039, 52975.708 24/09/17,08:56:52,11,10,1, 12.0,1,1, 14.522, 10670.761, 420.072, 52975.860 24/09/17,08:56:52,12,10,1, 12.0,1,1, 14.522, 10670.736, 420.065, 52975.846 24/09/17,08:56:52,13,10,1, 12.0,1,1, 14.522, 10670.725, 420.096, 52975.869 24/09/17,08:56:52,14,10,1, 12.0,1,1, 14.522, 10670.719, 420.105, 52975.906 24/09/17,08:56:52,15,10,1, 12.0,1,1, 14.522, 10670.679, 420.106, 52975.878 24/09/17,08:56:52,16,10,1, 12.0,1,1, 14.522, 10670.687, 420.178, 52975.964 24/09/17,08:56:52,17,10,1, 12.0,1,1, 14.522, 10670.667, 420.154, 52975.999 24/09/17,08:56:52,18,10,1, 12.0,1,1, 14.522, 10670.644, 420.182, 52975.878 24/09/17,08:56:52,19,10,1, 12.0,1,1, 14.522, 10670.675, 420.187, 52975.986 24/09/17,08:56:53,00,10,1, 11.8,1,1, 14.521, 10670.671, 420.187, 52975.986 24/09/17,08:56:53,01,10,1, 11.8,1,1, 14.521, 10670.674, 420.221, 52976.067 24/09/17,08:56:53,02,10,1, 11.8,1,1, 14.521, 10670.676, 420.231, 52976.097 24/09/17,08:56:53,03,10,1, 11.8,1,1, 14.521, 10670.692, 420.231, 52976.096 24/09/17,08:56:53,04,10,1, 11.8,1,1, 14.521, 10670.682, 420.248, 52976.226 24/09/17,08:56:53,05,10,1, 11.8,1,1, 14.521, 10670.663, 420.283, 52976.214 24/09/17,08:56:53,06,10,1, 11.8,1,1, 14.521, 10670.658, 420.297, 52976.272 24/09/17,08:56:53,07,10,1, 11.8,1,1, 14.521, 10670.663, 420.322, 52976.238 24/09/17,08:56:53,08,10,1, 11.8,1,1, 14.521, 10670.683, 420.321, 52976.272 24/09/17,08:56:53,09,10,1, 11.8,1,1, 14.521, 10670.664, 420.356, 52976.281 24/09/17,08:56:53,10,10,1, 11.8,1,1, 14.521, 10670.676, 420.390, 52976.348 24/09/17,08:56:53,11,10,1, 11.8,1,1, 14.521, 10670.678, 420.410, 52976.353 24/09/17,08:56:53,12,10,1, 11.8,1,1, 14.521, 10670.671, 420.408, 52976.413 24/09/17,08:56:53,13,10,1, 11.8,1,1, 14.521, 10670.691, 420.456, 52976.437 24/09/17,08:56:53,14,10,1, 11.8,1,1, 14.521, 10670.699, 420.484, 52976.472 24/09/17,08:56:53,15,10,1, 11.8,1,1, 14.521, 10670.712, 420.515, 52976.404 24/09/17,08:56:53,16,10,1, 11.8,1,1, 14.521, 10670.732, 420.540, 52976.498 24/09/17,08:56:53,17,10,1, 11.8,1,1, 14.521, 10670.736, 420.549, 52976.536 24/09/17,08:56:53,18,10,1, 11.8,1,1, 14.521, 10670.738, 420.573, 52976.530 24/09/17,08:56:53,19,10,1, 11.8,1,1, 14.521, 10670.755, 420.578, 52976.600 24/09/17,08:56:54,00,10,1, 11.9,1,1, 14.518, 10670.747, 420.578, 52976.600 24/09/17,08:56:54,01,10,1, 11.9,1,1, 14.518, 10670.789, 420.635, 52976.608 24/09/17,08:56:54,02,10,1, 11.9,1,1, 14.518, 10670.774, 420.676, 52976.630 24/09/17,08:56:54,03,10,1, 11.9,1,1, 14.518, 10670.773, 420.675, 52976.661 24/09/17,08:56:54,04,10,1, 11.9,1,1, 14.518, 10670.784, 420.691, 52976.733 24/09/17,08:56:54,05,10,1, 11.9,1,1, 14.518, 10670.815, 420.705, 52976.727 24/09/17,08:56:54,06,10,1, 11.9,1,1, 14.518, 10670.825, 420.722, 52976.688 24/09/17,08:56:54,07,10,1, 11.9,1,1, 14.518, 10670.795, 420.753, 52976.707 24/09/17,08:56:54,08,10,1, 11.9,1,1, 14.518, 10670.812, 420.755, 52976.716 24/09/17,08:56:54,09,10,1, 11.9,1,1, 14.518, 10670.805, 420.786, 52976.765 24/09/17,08:56:54,10,10,1, 11.9,1,1, 14.518, 10670.813, 420.816, 52976.822 24/09/17,08:56:54,11,10,1, 11.9,1,1, 14.518, 10670.811, 420.841, 52976.842 24/09/17,08:56:54,12,10,1, 11.9,1,1, 14.518, 10670.786, 420.828, 52976.853 24/09/17,08:56:54,13,10,1, 11.9,1,1, 14.518, 10670.809, 420.878, 52976.891 24/09/17,08:56:54,14,10,1, 11.9,1,1, 14.518, 10670.797, 420.900, 52976.802 24/09/17,08:56:54,15,10,1, 11.9,1,1, 14.518, 10670.783, 420.929, 52976.842 24/09/17,08:56:54,16,10,1, 11.9,1,1, 14.518, 10670.809, 420.965, 52976.916 24/09/17,08:56:54,17,10,1, 11.9,1,1, 14.518, 10670.779, 421.002, 52976.953 24/09/17,08:56:54,18,10,1, 11.9,1,1, 14.518, 10670.805, 421.039, 52976.950 24/09/17,08:56:54,19,10,1, 11.9,1,1, 14.518, 10670.793, 421.039, 52976.962 24/09/17,08:56:55,00,10,1, 11.9,1,1, 14.521, 10670.788, 421.039, 52976.962 24/09/17,08:56:55,01,10,1, 11.9,1,1, 14.521, 10670.804, 421.106, 52976.952 24/09/17,08:56:55,02,10,1, 11.9,1,1, 14.521, 10670.802, 421.133, 52977.064 24/09/17,08:56:55,03,10,1, 11.9,1,1, 14.521, 10670.792, 421.172, 52977.009 24/09/17,08:56:55,04,10,1, 11.9,1,1, 14.521, 10670.789, 421.198, 52977.206 24/09/17,08:56:55,05,10,1, 11.9,1,1, 14.521, 10670.798, 421.244, 52977.182 24/09/17,08:56:55,06,10,1, 11.9,1,1, 14.521, 10670.799, 421.227, 52977.132 24/09/17,08:56:55,07,10,1, 11.9,1,1, 14.521, 10670.813, 421.246, 52977.187 24/09/17,08:56:55,08,10,1, 11.9,1,1, 14.521, 10670.795, 421.288, 52977.167 24/09/17,08:56:55,09,10,1, 11.9,1,1, 14.521, 10670.806, 421.310, 52977.195 24/09/17,08:56:55,10,10,1, 11.9,1,1, 14.521, 10670.809, 421.346, 52977.190 24/09/17,08:56:55,11,10,1, 11.9,1,1, 14.521, 10670.833, 421.345, 52977.245 24/09/17,08:56:55,12,10,1, 11.9,1,1, 14.521, 10670.818, 421.372, 52977.267 24/09/17,08:56:55,13,10,1, 11.9,1,1, 14.521, 10670.808, 421.388, 52977.301 24/09/17,08:56:55,14,10,1, 11.9,1,1, 14.521, 10670.783, 421.433, 52977.273 24/09/17,08:56:55,15,10,1, 11.9,1,1, 14.521, 10670.826, 421.473, 52977.244 24/09/17,08:56:55,16,10,1, 11.9,1,1, 14.521, 10670.822, 421.504, 52977.328 24/09/17,08:56:55,17,10,1, 11.9,1,1, 14.521, 10670.807, 421.521, 52977.390 24/09/17,08:56:55,18,10,1, 11.9,1,1, 14.521, 10670.805, 421.569, 52977.353 24/09/17,08:56:55,19,10,1, 11.9,1,1, 14.521, 10670.807, 421.587, 52977.461 24/09/17,08:56:56,00,10,1, 11.9,1,1, 14.519, 10670.805, 421.587, 52977.461 24/09/17,08:56:56,01,10,1, 11.9,1,1, 14.519, 10670.800, 421.657, 52977.473 24/09/17,08:56:56,02,10,1, 11.9,1,1, 14.519, 10670.810, 421.706, 52977.547 24/09/17,08:56:56,03,10,1, 11.9,1,1, 14.519, 10670.834, 421.724, 52977.547 24/09/17,08:56:56,04,10,1, 11.9,1,1, 14.519, 10670.803, 421.754, 52977.624 24/09/17,08:56:56,05,10,1, 11.9,1,1, 14.519, 10670.800, 421.775, 52977.649 24/09/17,08:56:56,06,10,1, 11.9,1,1, 14.519, 10670.817, 421.811, 52977.693 24/09/17,08:56:56,07,10,1, 11.9,1,1, 14.519, 10670.830, 421.840, 52977.741 24/09/17,08:56:56,08,10,1, 11.9,1,1, 14.519, 10670.834, 421.860, 52977.754 24/09/17,08:56:56,09,10,1, 11.9,1,1, 14.519, 10670.820, 421.877, 52977.763 24/09/17,08:56:56,10,10,1, 11.9,1,1, 14.519, 10670.839, 421.898, 52977.784 24/09/17,08:56:56,11,10,1, 11.9,1,1, 14.519, 10670.838, 421.942, 52977.828 24/09/17,08:56:56,12,10,1, 11.9,1,1, 14.519, 10670.871, 421.979, 52977.929 24/09/17,08:56:56,13,10,1, 11.9,1,1, 14.519, 10670.859, 421.978, 52977.967 24/09/17,08:56:56,14,10,1, 11.9,1,1, 14.519, 10670.898, 422.019, 52977.874 24/09/17,08:56:56,15,10,1, 11.9,1,1, 14.519, 10670.893, 422.047, 52977.985 24/09/17,08:56:56,16,10,1, 11.9,1,1, 14.519, 10670.910, 422.041, 52977.933 24/09/17,08:56:56,17,10,1, 11.9,1,1, 14.519, 10670.892, 422.070, 52978.013 24/09/17,08:56:56,18,10,1, 11.9,1,1, 14.519, 10670.928, 422.079, 52978.002 24/09/17,08:56:56,19,10,1, 11.9,1,1, 14.519, 10670.945, 422.083, 52978.083 24/09/17,08:56:57,00,10,1, 11.8,1,1, 14.524, 10670.938, 422.083, 52978.083 24/09/17,08:56:57,01,10,1, 11.8,1,1, 14.524, 10670.960, 422.137, 52978.164 24/09/17,08:56:57,02,10,1, 11.8,1,1, 14.524, 10670.956, 422.278, 52978.907 24/09/17,08:56:57,03,10,1, 11.8,1,1, 14.524, 10670.973, 422.304, 52978.959 24/09/17,08:56:57,04,10,1, 11.8,1,1, 14.524, 10671.017, 422.328, 52979.033 24/09/17,08:56:57,05,10,1, 11.8,1,1, 14.524, 10671.010, 422.341, 52979.015 24/09/17,08:56:57,06,10,1, 11.8,1,1, 14.524, 10671.038, 422.365, 52979.044 24/09/17,08:56:57,07,10,1, 11.8,1,1, 14.524, 10671.027, 422.368, 52979.042 24/09/17,08:56:57,08,10,1, 11.8,1,1, 14.524, 10671.042, 422.367, 52979.070 24/09/17,08:56:57,09,10,1, 11.8,1,1, 14.524, 10671.043, 422.393, 52979.084 24/09/17,08:56:57,10,10,1, 11.8,1,1, 14.524, 10671.050, 422.430, 52979.163 24/09/17,08:56:57,11,10,1, 11.8,1,1, 14.524, 10671.059, 422.462, 52979.244 24/09/17,08:56:57,12,10,1, 11.8,1,1, 14.524, 10671.067, 422.478, 52979.171 24/09/17,08:56:57,13,10,1, 11.8,1,1, 14.524, 10671.090, 422.496, 52979.219 24/09/17,08:56:57,14,10,1, 11.8,1,1, 14.524, 10671.070, 422.503, 52979.208 24/09/17,08:56:57,15,10,1, 11.8,1,1, 14.524, 10671.111, 422.510, 52979.289 24/09/17,08:56:57,16,10,1, 11.8,1,1, 14.524, 10671.092, 422.527, 52979.252 24/09/17,08:56:57,17,10,1, 11.8,1,1, 14.524, 10671.092, 422.528, 52979.339 24/09/17,08:56:57,18,10,1, 11.8,1,1, 14.524, 10671.112, 422.563, 52979.332 24/09/17,08:56:57,19,10,1, 11.8,1,1, 14.524, 10671.096, 422.573, 52979.423 24/09/17,08:56:58,00,11,1, 11.9,1,1, 14.522, 10671.089, 422.573, 52979.423 24/09/17,08:56:58,01,11,1, 11.9,1,1, 14.522, 10671.155, 422.573, 52979.379 24/09/17,08:56:58,02,11,1, 11.9,1,1, 14.522, 10671.143, 422.577, 52979.384 24/09/17,08:56:58,03,11,1, 11.9,1,1, 14.522, 10671.170, 422.552, 52979.446 24/09/17,08:56:58,04,11,1, 11.9,1,1, 14.522, 10671.147, 422.558, 52979.541 24/09/17,08:56:58,05,11,1, 11.9,1,1, 14.522, 10671.138, 422.580, 52979.598 24/09/17,08:56:58,06,11,1, 11.9,1,1, 14.522, 10671.137, 422.576, 52979.586 24/09/17,08:56:58,07,11,1, 11.9,1,1, 14.522, 10671.159, 422.596, 52979.558 24/09/17,08:56:58,08,11,1, 11.9,1,1, 14.522, 10671.164, 422.578, 52979.556 24/09/17,08:56:58,09,11,1, 11.9,1,1, 14.522, 10671.142, 422.588, 52979.656 24/09/17,08:56:58,10,11,1, 11.9,1,1, 14.522, 10671.141, 422.607, 52979.633 24/09/17,08:56:58,11,11,1, 11.9,1,1, 14.522, 10671.143, 422.631, 52979.619 24/09/17,08:56:58,12,11,1, 11.9,1,1, 14.522, 10671.145, 422.628, 52979.650 24/09/17,08:56:58,13,11,1, 11.9,1,1, 14.522, 10671.142, 422.642, 52979.697 24/09/17,08:56:58,14,11,1, 11.9,1,1, 14.522, 10671.133, 422.654, 52979.686 24/09/17,08:56:58,15,11,1, 11.9,1,1, 14.522, 10671.126, 422.716, 52979.992 24/09/17,08:56:58,16,11,1, 11.9,1,1, 14.522, 10671.142, 422.712, 52979.761 24/09/17,08:56:58,17,11,1, 11.9,1,1, 14.522, 10671.132, 422.743, 52979.795 24/09/17,08:56:58,18,11,1, 11.9,1,1, 14.522, 10671.143, 422.770, 52979.767 24/09/17,08:56:58,19,11,1, 11.9,1,1, 14.522, 10671.094, 422.797, 52979.822 24/09/17,08:56:59,00,11,1, 11.9,1,1, 14.520, 10671.089, 422.797, 52979.822 24/09/17,08:56:59,01,11,1, 11.9,1,1, 14.520, 10671.087, 422.859, 52979.798 24/09/17,08:56:59,02,11,1, 11.9,1,1, 14.520, 10671.073, 422.894, 52979.839 24/09/17,08:56:59,03,11,1, 11.9,1,1, 14.520, 10671.080, 422.923, 52979.918 24/09/17,08:56:59,04,11,1, 11.9,1,1, 14.520, 10671.054, 422.933, 52979.958 24/09/17,08:56:59,05,11,1, 11.9,1,1, 14.520, 10671.051, 422.967, 52979.917 24/09/17,08:56:59,06,11,1, 11.9,1,1, 14.520, 10671.060, 422.960, 52979.957 24/09/17,08:56:59,07,11,1, 11.9,1,1, 14.520, 10671.061, 422.977, 52979.992 24/09/17,08:56:59,08,11,1, 11.9,1,1, 14.520, 10671.052, 423.021, 52980.085 24/09/17,08:56:59,09,11,1, 11.9,1,1, 14.520, 10671.040, 423.013, 52980.053 24/09/17,08:56:59,10,11,1, 11.9,1,1, 14.520, 10671.035, 423.024, 52980.108 24/09/17,08:56:59,11,11,1, 11.9,1,1, 14.520, 10671.027, 423.054, 52980.088 24/09/17,08:56:59,12,11,1, 11.9,1,1, 14.520, 10671.024, 423.094, 52980.149 24/09/17,08:56:59,13,11,1, 11.9,1,1, 14.520, 10671.036, 423.110, 52980.210 24/09/17,08:56:59,14,11,1, 11.9,1,1, 14.520, 10671.038, 423.111, 52980.197 24/09/17,08:56:59,15,11,1, 11.9,1,1, 14.520, 10671.055, 423.129, 52980.179 24/09/17,08:56:59,16,11,1, 11.9,1,1, 14.520, 10671.039, 423.141, 52980.248 24/09/17,08:56:59,17,11,1, 11.9,1,1, 14.520, 10671.052, 423.152, 52980.167 24/09/17,08:56:59,18,11,1, 11.9,1,1, 14.520, 10671.062, 423.174, 52980.260 24/09/17,08:56:59,19,11,1, 11.9,1,1, 14.520, 10671.076, 423.199, 52980.246 24/09/17,08:57:00,00,10,1, 12.0,1,1, 14.519, 10671.072, 423.199, 52980.246 24/09/17,08:57:00,01,10,1, 12.0,1,1, 14.519, 10671.073, 423.229, 52980.307 24/09/17,08:57:00,02,10,1, 12.0,1,1, 14.519, 10671.088, 423.098, 52979.626 24/09/17,08:57:00,03,10,1, 12.0,1,1, 14.519, 10671.138, 423.107, 52979.584 24/09/17,08:57:00,04,10,1, 12.0,1,1, 14.519, 10671.134, 423.069, 52979.562 24/09/17,08:57:00,05,10,1, 12.0,1,1, 14.519, 10671.141, 423.117, 52979.629 24/09/17,08:57:00,06,10,1, 12.0,1,1, 14.519, 10671.178, 423.094, 52979.670 24/09/17,08:57:00,07,10,1, 12.0,1,1, 14.519, 10671.182, 423.111, 52979.716 24/09/17,08:57:00,08,10,1, 12.0,1,1, 14.519, 10671.209, 423.128, 52979.715 24/09/17,08:57:00,09,10,1, 12.0,1,1, 14.519, 10671.199, 423.135, 52979.725 24/09/17,08:57:00,10,10,1, 12.0,1,1, 14.519, 10671.231, 423.141, 52979.673 24/09/17,08:57:00,11,10,1, 12.0,1,1, 14.519, 10671.248, 423.145, 52979.760 24/09/17,08:57:00,12,10,1, 12.0,1,1, 14.519, 10671.260, 423.148, 52979.707 24/09/17,08:57:00,13,10,1, 12.0,1,1, 14.519, 10671.266, 423.185, 52979.818 24/09/17,08:57:00,14,10,1, 12.0,1,1, 14.519, 10671.289, 423.211, 52979.790 24/09/17,08:57:00,15,10,1, 12.0,1,1, 14.519, 10671.299, 423.205, 52979.775 24/09/17,08:57:00,16,10,1, 12.0,1,1, 14.519, 10671.303, 423.225, 52979.754 24/09/17,08:57:00,17,10,1, 12.0,1,1, 14.519, 10671.343, 423.279, 52979.853 24/09/17,08:57:00,18,10,1, 12.0,1,1, 14.519, 10671.348, 423.281, 52979.848 24/09/17,08:57:00,19,10,1, 12.0,1,1, 14.519, 10671.375, 423.290, 52979.866 24/09/17,08:57:01,00,10,1, 11.9,1,1, 14.523, 10671.372, 423.290, 52979.866 24/09/17,08:57:01,01,10,1, 11.9,1,1, 14.523, 10671.422, 423.356, 52979.896 24/09/17,08:57:01,02,10,1, 11.9,1,1, 14.523, 10671.423, 423.388, 52979.943 24/09/17,08:57:01,03,10,1, 11.9,1,1, 14.523, 10671.455, 423.401, 52979.982 24/09/17,08:57:01,04,10,1, 11.9,1,1, 14.523, 10671.464, 423.421, 52979.969 24/09/17,08:57:01,05,10,1, 11.9,1,1, 14.523, 10671.497, 423.461, 52979.946 24/09/17,08:57:01,06,10,1, 11.9,1,1, 14.523, 10671.499, 423.500, 52980.008 24/09/17,08:57:01,07,10,1, 11.9,1,1, 14.523, 10671.527, 423.528, 52979.985 24/09/17,08:57:01,08,10,1, 11.9,1,1, 14.523, 10671.566, 423.569, 52980.031 24/09/17,08:57:01,09,10,1, 11.9,1,1, 14.523, 10671.587, 423.602, 52980.147 24/09/17,08:57:01,10,10,1, 11.9,1,1, 14.523, 10671.588, 423.634, 52980.118 24/09/17,08:57:01,11,10,1, 11.9,1,1, 14.523, 10671.630, 423.669, 52980.154 24/09/17,08:57:01,12,10,1, 11.9,1,1, 14.523, 10671.678, 423.694, 52980.129 24/09/17,08:57:01,13,10,1, 11.9,1,1, 14.523, 10671.718, 423.736, 52980.194 24/09/17,08:57:01,14,10,1, 11.9,1,1, 14.523, 10671.741, 423.771, 52980.137 24/09/17,08:57:01,15,10,1, 11.9,1,1, 14.523, 10671.774, 423.802, 52980.199 24/09/17,08:57:01,16,10,1, 11.9,1,1, 14.523, 10671.817, 423.829, 52980.221 24/09/17,08:57:01,17,10,1, 11.9,1,1, 14.523, 10671.843, 423.864, 52980.285 24/09/17,08:57:01,18,10,1, 11.9,1,1, 14.523, 10671.859, 423.895, 52980.318 24/09/17,08:57:01,19,10,1, 11.9,1,1, 14.523, 10671.894, 423.897, 52980.269 24/09/17,08:57:02,00,10,1, 11.9,1,1, 14.520, 10671.890, 423.897, 52980.269 24/09/17,08:57:02,01,10,1, 11.9,1,1, 14.520, 10671.943, 423.959, 52980.342 24/09/17,08:57:02,02,10,1, 11.9,1,1, 14.520, 10671.946, 423.981, 52980.378 24/09/17,08:57:02,03,10,1, 11.9,1,1, 14.520, 10671.994, 423.986, 52980.351 24/09/17,08:57:02,04,10,1, 11.9,1,1, 14.520, 10672.001, 424.046, 52980.398 24/09/17,08:57:02,05,10,1, 11.9,1,1, 14.520, 10672.003, 424.072, 52980.404 24/09/17,08:57:02,06,10,1, 11.9,1,1, 14.520, 10672.001, 424.080, 52980.475 24/09/17,08:57:02,07,10,1, 11.9,1,1, 14.520, 10672.018, 424.130, 52980.472 24/09/17,08:57:02,08,10,1, 11.9,1,1, 14.520, 10672.028, 424.170, 52980.516 24/09/17,08:57:02,09,10,1, 11.9,1,1, 14.520, 10672.032, 424.191, 52980.554 24/09/17,08:57:02,10,10,1, 11.9,1,1, 14.520, 10672.010, 424.200, 52980.550 24/09/17,08:57:02,11,10,1, 11.9,1,1, 14.520, 10672.049, 424.245, 52980.509 24/09/17,08:57:02,12,10,1, 11.9,1,1, 14.520, 10672.067, 424.274, 52980.560 24/09/17,08:57:02,13,10,1, 11.9,1,1, 14.520, 10672.067, 424.294, 52980.675 24/09/17,08:57:02,14,10,1, 11.9,1,1, 14.520, 10672.069, 424.315, 52980.668 24/09/17,08:57:02,15,10,1, 11.9,1,1, 14.520, 10672.103, 424.370, 52980.672 24/09/17,08:57:02,16,10,1, 11.9,1,1, 14.520, 10672.105, 424.378, 52980.767 24/09/17,08:57:02,17,10,1, 11.9,1,1, 14.520, 10672.111, 424.390, 52980.781 24/09/17,08:57:02,18,10,1, 11.9,1,1, 14.520, 10672.135, 424.455, 52980.759 24/09/17,08:57:02,19,10,1, 11.9,1,1, 14.520, 10672.115, 424.456, 52980.737 24/09/17,08:57:03,00,10,1, 11.9,1,1, 14.523, 10672.107, 424.456, 52980.737 24/09/17,08:57:03,01,10,1, 11.9,1,1, 14.523, 10672.155, 424.514, 52980.927 24/09/17,08:57:03,02,10,1, 11.9,1,1, 14.523, 10672.160, 424.532, 52980.915 24/09/17,08:57:03,03,10,1, 11.9,1,1, 14.523, 10672.171, 424.574, 52980.975 24/09/17,08:57:03,04,10,1, 11.9,1,1, 14.523, 10672.192, 424.594, 52980.983 24/09/17,08:57:03,05,10,1, 11.9,1,1, 14.523, 10672.201, 424.608, 52980.998 24/09/17,08:57:03,06,10,1, 11.9,1,1, 14.523, 10672.231, 424.638, 52980.988 24/09/17,08:57:03,07,10,1, 11.9,1,1, 14.523, 10672.229, 424.678, 52981.067 24/09/17,08:57:03,08,10,1, 11.9,1,1, 14.523, 10672.209, 424.687, 52981.095 24/09/17,08:57:03,09,10,1, 11.9,1,1, 14.523, 10672.226, 424.720, 52981.112 24/09/17,08:57:03,10,10,1, 11.9,1,1, 14.523, 10672.227, 424.716, 52981.068 24/09/17,08:57:03,11,10,1, 11.9,1,1, 14.523, 10672.238, 424.719, 52981.188 24/09/17,08:57:03,12,10,1, 11.9,1,1, 14.523, 10672.247, 424.736, 52981.167 24/09/17,08:57:03,13,10,1, 11.9,1,1, 14.523, 10672.249, 424.774, 52981.243 24/09/17,08:57:03,14,10,1, 11.9,1,1, 14.523, 10672.243, 424.772, 52981.211 24/09/17,08:57:03,15,10,1, 11.9,1,1, 14.523, 10672.239, 424.812, 52981.257 24/09/17,08:57:03,16,10,1, 11.9,1,1, 14.523, 10672.221, 424.794, 52981.283 24/09/17,08:57:03,17,10,1, 11.9,1,1, 14.523, 10672.211, 424.836, 52981.253 24/09/17,08:57:03,18,10,1, 11.9,1,1, 14.523, 10672.233, 424.842, 52981.332 24/09/17,08:57:03,19,10,1, 11.9,1,1, 14.523, 10672.214, 424.852, 52981.368 24/09/17,08:57:04,00,12,1, 11.9,1,1, 14.517, 10672.207, 424.852, 52981.368 24/09/17,08:57:04,01,12,1, 11.9,1,1, 14.517, 10672.155, 424.900, 52981.461 24/09/17,08:57:04,02,12,1, 11.9,1,1, 14.517, 10672.170, 424.943, 52981.518 24/09/17,08:57:04,03,12,1, 11.9,1,1, 14.517, 10672.133, 424.948, 52981.534 24/09/17,08:57:04,04,12,1, 11.9,1,1, 14.517, 10672.108, 424.976, 52981.604 24/09/17,08:57:04,05,12,1, 11.9,1,1, 14.517, 10672.114, 425.004, 52981.603 24/09/17,08:57:04,06,12,1, 11.9,1,1, 14.517, 10672.100, 425.033, 52981.666 24/09/17,08:57:04,07,12,1, 11.9,1,1, 14.517, 10672.060, 425.056, 52981.653 24/09/17,08:57:04,08,12,1, 11.9,1,1, 14.517, 10672.091, 425.053, 52981.686 24/09/17,08:57:04,09,12,1, 11.9,1,1, 14.517, 10672.048, 425.081, 52981.728 24/09/17,08:57:04,10,12,1, 11.9,1,1, 14.517, 10672.021, 425.101, 52981.767 24/09/17,08:57:04,11,12,1, 11.9,1,1, 14.517, 10671.995, 425.079, 52981.710 24/09/17,08:57:04,12,12,1, 11.9,1,1, 14.517, 10671.991, 425.153, 52981.823 24/09/17,08:57:04,13,12,1, 11.9,1,1, 14.517, 10671.993, 425.082, 52981.805 24/09/17,08:57:04,14,12,1, 11.9,1,1, 14.517, 10671.985, 425.130, 52981.854 24/09/17,08:57:04,15,12,1, 11.9,1,1, 14.517, 10671.932, 425.155, 52981.827 24/09/17,08:57:04,16,12,1, 11.9,1,1, 14.517, 10671.915, 425.149, 52981.883 24/09/17,08:57:04,17,12,1, 11.9,1,1, 14.517, 10671.904, 425.185, 52981.952 24/09/17,08:57:04,18,12,1, 11.9,1,1, 14.517, 10671.893, 425.192, 52981.952 24/09/17,08:57:04,19,12,1, 11.9,1,1, 14.517, 10671.860, 425.175, 52981.917 24/09/17,08:57:05,00,11,1, 11.9,1,1, 14.519, 10671.856, 425.175, 52981.917 24/09/17,08:57:05,01,11,1, 11.9,1,1, 14.519, 10671.823, 425.215, 52982.037 24/09/17,08:57:05,02,11,1, 11.9,1,1, 14.519, 10671.794, 425.191, 52981.997 24/09/17,08:57:05,03,11,1, 11.9,1,1, 14.519, 10671.793, 425.215, 52982.040 24/09/17,08:57:05,04,11,1, 11.9,1,1, 14.519, 10671.782, 425.239, 52982.084 24/09/17,08:57:05,05,11,1, 11.9,1,1, 14.519, 10671.721, 425.213, 52982.068 24/09/17,08:57:05,06,11,1, 11.9,1,1, 14.519, 10671.724, 425.258, 52982.138 24/09/17,08:57:05,07,11,1, 11.9,1,1, 14.519, 10671.684, 425.245, 52982.196 24/09/17,08:57:05,08,11,1, 11.9,1,1, 14.519, 10671.657, 425.218, 52982.131 24/09/17,08:57:05,09,11,1, 11.9,1,1, 14.519, 10671.616, 425.227, 52982.168 24/09/17,08:57:05,10,11,1, 11.9,1,1, 14.519, 10671.595, 425.249, 52982.223 24/09/17,08:57:05,11,11,1, 11.9,1,1, 14.519, 10671.527, 425.209, 52982.238 24/09/17,08:57:05,12,11,1, 11.9,1,1, 14.519, 10671.516, 425.229, 52982.352 24/09/17,08:57:05,13,11,1, 11.9,1,1, 14.519, 10671.490, 425.230, 52982.313 24/09/17,08:57:05,14,11,1, 11.9,1,1, 14.519, 10671.458, 425.225, 52982.257 24/09/17,08:57:05,15,11,1, 11.9,1,1, 14.519, 10671.425, 425.249, 52982.298 24/09/17,08:57:05,16,11,1, 11.9,1,1, 14.519, 10671.363, 425.209, 52982.337 24/09/17,08:57:05,17,11,1, 11.9,1,1, 14.519, 10671.313, 425.224, 52982.316 24/09/17,08:57:05,18,11,1, 11.9,1,1, 14.519, 10671.303, 425.249, 52982.519 24/09/17,08:57:05,19,11,1, 11.9,1,1, 14.519, 10671.257, 425.274, 52982.477 24/09/17,08:57:06,00,10,1, 11.8,1,1, 14.521, 10671.256, 425.274, 52982.477 24/09/17,08:57:06,01,10,1, 11.8,1,1, 14.521, 10671.203, 425.302, 52982.464 24/09/17,08:57:06,02,10,1, 11.8,1,1, 14.521, 10671.155, 425.308, 52982.499 24/09/17,08:57:06,03,10,1, 11.8,1,1, 14.521, 10671.099, 425.325, 52982.550 24/09/17,08:57:06,04,10,1, 11.8,1,1, 14.521, 10671.059, 425.341, 52982.559 24/09/17,08:57:06,05,10,1, 11.8,1,1, 14.521, 10671.042, 425.388, 52982.525 24/09/17,08:57:06,06,10,1, 11.8,1,1, 14.521, 10671.010, 425.392, 52982.589 24/09/17,08:57:06,07,10,1, 11.8,1,1, 14.521, 10670.969, 425.424, 52982.618 24/09/17,08:57:06,08,10,1, 11.8,1,1, 14.521, 10670.956, 425.453, 52982.642 24/09/17,08:57:06,09,10,1, 11.8,1,1, 14.521, 10670.925, 425.438, 52982.673 24/09/17,08:57:06,10,10,1, 11.8,1,1, 14.521, 10670.875, 425.470, 52982.688 24/09/17,08:57:06,11,10,1, 11.8,1,1, 14.521, 10670.821, 425.501, 52982.711 24/09/17,08:57:06,12,10,1, 11.8,1,1, 14.521, 10670.802, 425.519, 52982.788 24/09/17,08:57:06,13,10,1, 11.8,1,1, 14.521, 10670.746, 425.545, 52982.841 24/09/17,08:57:06,14,10,1, 11.8,1,1, 14.521, 10670.745, 425.567, 52982.864 24/09/17,08:57:06,15,10,1, 11.8,1,1, 14.521, 10670.680, 425.585, 52982.858 24/09/17,08:57:06,16,10,1, 11.8,1,1, 14.521, 10670.628, 425.617, 52982.877 24/09/17,08:57:06,17,10,1, 11.8,1,1, 14.521, 10670.616, 425.629, 52982.900 24/09/17,08:57:06,18,10,1, 11.8,1,1, 14.521, 10670.575, 425.683, 52982.979 24/09/17,08:57:06,19,10,1, 11.8,1,1, 14.521, 10670.533, 425.720, 52983.077 24/09/17,08:57:07,00,12,1, 11.9,1,1, 14.517, 10670.530, 425.720, 52983.077 24/09/17,08:57:07,01,12,1, 11.9,1,1, 14.517, 10670.464, 425.754, 52983.108 24/09/17,08:57:07,02,12,1, 11.9,1,1, 14.517, 10670.432, 425.805, 52983.172 24/09/17,08:57:07,03,12,1, 11.9,1,1, 14.517, 10670.390, 425.804, 52983.196 24/09/17,08:57:07,04,12,1, 11.9,1,1, 14.517, 10670.336, 425.863, 52983.199 24/09/17,08:57:07,05,12,1, 11.9,1,1, 14.517, 10670.305, 425.902, 52983.235 24/09/17,08:57:07,06,12,1, 11.9,1,1, 14.517, 10670.299, 425.946, 52983.297 24/09/17,08:57:07,07,12,1, 11.9,1,1, 14.517, 10670.299, 425.957, 52983.326 24/09/17,08:57:07,08,12,1, 11.9,1,1, 14.517, 10670.269, 425.991, 52983.343 24/09/17,08:57:07,09,12,1, 11.9,1,1, 14.517, 10670.240, 426.021, 52983.395 24/09/17,08:57:07,10,12,1, 11.9,1,1, 14.517, 10670.230, 426.071, 52983.421 24/09/17,08:57:07,11,12,1, 11.9,1,1, 14.517, 10670.212, 426.106, 52983.509 24/09/17,08:57:07,12,12,1, 11.9,1,1, 14.517, 10670.170, 426.138, 52983.486 24/09/17,08:57:07,13,12,1, 11.9,1,1, 14.517, 10670.164, 426.189, 52983.530 24/09/17,08:57:07,14,12,1, 11.9,1,1, 14.517, 10670.154, 426.195, 52983.562 24/09/17,08:57:07,15,12,1, 11.9,1,1, 14.517, 10670.104, 426.244, 52983.558 24/09/17,08:57:07,16,12,1, 11.9,1,1, 14.517, 10670.080, 426.266, 52983.645 24/09/17,08:57:07,17,12,1, 11.9,1,1, 14.517, 10670.035, 426.324, 52983.611 24/09/17,08:57:07,18,12,1, 11.9,1,1, 14.517, 10670.077, 426.348, 52983.664 24/09/17,08:57:07,19,12,1, 11.9,1,1, 14.517, 10670.007, 426.393, 52983.720 24/09/17,08:57:08,00,10,1, 11.9,1,1, 14.520, 10670.004, 426.393, 52983.720 24/09/17,08:57:08,01,10,1, 11.9,1,1, 14.520, 10669.988, 426.441, 52983.776 24/09/17,08:57:08,02,10,1, 11.9,1,1, 14.520, 10669.991, 426.450, 52983.834 24/09/17,08:57:08,03,10,1, 11.9,1,1, 14.520, 10669.932, 426.506, 52983.848 24/09/17,08:57:08,04,10,1, 11.9,1,1, 14.520, 10669.932, 426.534, 52983.869 24/09/17,08:57:08,05,10,1, 11.9,1,1, 14.520, 10669.900, 426.563, 52983.894 24/09/17,08:57:08,06,10,1, 11.9,1,1, 14.520, 10669.896, 426.597, 52983.882 24/09/17,08:57:08,07,10,1, 11.9,1,1, 14.520, 10669.879, 426.611, 52983.920 24/09/17,08:57:08,08,10,1, 11.9,1,1, 14.520, 10669.832, 426.656, 52983.949 24/09/17,08:57:08,09,10,1, 11.9,1,1, 14.520, 10669.818, 426.683, 52983.975 24/09/17,08:57:08,10,10,1, 11.9,1,1, 14.520, 10669.783, 426.705, 52983.988 24/09/17,08:57:08,11,10,1, 11.9,1,1, 14.520, 10669.802, 426.766, 52984.008 24/09/17,08:57:08,12,10,1, 11.9,1,1, 14.520, 10669.801, 426.764, 52984.045 24/09/17,08:57:08,13,10,1, 11.9,1,1, 14.520, 10669.786, 426.790, 52984.051 24/09/17,08:57:08,14,10,1, 11.9,1,1, 14.520, 10669.777, 426.810, 52984.079 24/09/17,08:57:08,15,10,1, 11.9,1,1, 14.520, 10669.769, 426.851, 52984.144 24/09/17,08:57:08,16,10,1, 11.9,1,1, 14.520, 10669.709, 426.881, 52984.127 24/09/17,08:57:08,17,10,1, 11.9,1,1, 14.520, 10669.708, 426.884, 52984.103 24/09/17,08:57:08,18,10,1, 11.9,1,1, 14.520, 10669.730, 426.898, 52984.170 24/09/17,08:57:08,19,10,1, 11.9,1,1, 14.520, 10669.715, 426.939, 52984.242 24/09/17,08:57:09,00,10,1, 12.0,1,1, 14.517, 10669.712, 426.939, 52984.242 24/09/17,08:57:09,01,10,1, 12.0,1,1, 14.517, 10669.712, 427.013, 52984.208 24/09/17,08:57:09,02,10,1, 12.0,1,1, 14.517, 10669.708, 427.034, 52984.249 24/09/17,08:57:09,03,10,1, 12.0,1,1, 14.517, 10669.728, 427.034, 52984.254 24/09/17,08:57:09,04,10,1, 12.0,1,1, 14.517, 10669.719, 427.097, 52984.311 24/09/17,08:57:09,05,10,1, 12.0,1,1, 14.517, 10669.706, 427.108, 52984.285 24/09/17,08:57:09,06,10,1, 12.0,1,1, 14.517, 10669.714, 427.150, 52984.359 24/09/17,08:57:09,07,10,1, 12.0,1,1, 14.517, 10669.691, 427.167, 52984.343 24/09/17,08:57:09,08,10,1, 12.0,1,1, 14.517, 10669.670, 427.212, 52984.381 24/09/17,08:57:09,09,10,1, 12.0,1,1, 14.517, 10669.679, 427.244, 52984.407 24/09/17,08:57:09,10,10,1, 12.0,1,1, 14.517, 10669.673, 427.266, 52984.416 24/09/17,08:57:09,11,10,1, 12.0,1,1, 14.517, 10669.682, 427.272, 52984.433 24/09/17,08:57:09,12,10,1, 12.0,1,1, 14.517, 10669.659, 427.310, 52984.449 24/09/17,08:57:09,13,10,1, 12.0,1,1, 14.517, 10669.644, 427.372, 52984.490 24/09/17,08:57:09,14,10,1, 12.0,1,1, 14.517, 10669.641, 427.391, 52984.502 24/09/17,08:57:09,15,10,1, 12.0,1,1, 14.517, 10669.602, 427.409, 52984.558 24/09/17,08:57:09,16,10,1, 12.0,1,1, 14.517, 10669.615, 427.442, 52984.539 24/09/17,08:57:09,17,10,1, 12.0,1,1, 14.517, 10669.599, 427.438, 52984.585 24/09/17,08:57:09,18,10,1, 12.0,1,1, 14.517, 10669.559, 427.473, 52984.591 24/09/17,08:57:09,19,10,1, 12.0,1,1, 14.517, 10669.526, 427.523, 52984.605 24/09/17,08:57:10,00,10,1, 11.9,1,1, 14.520, 10669.520, 427.523, 52984.605 24/09/17,08:57:10,01,10,1, 11.9,1,1, 14.520, 10669.514, 427.591, 52984.637 24/09/17,08:57:10,02,10,1, 11.9,1,1, 14.520, 10669.470, 427.598, 52984.663 24/09/17,08:57:10,03,10,1, 11.9,1,1, 14.520, 10669.470, 427.640, 52984.668 24/09/17,08:57:10,04,10,1, 11.9,1,1, 14.520, 10669.462, 427.681, 52984.706 24/09/17,08:57:10,05,10,1, 11.9,1,1, 14.520, 10669.426, 427.691, 52984.773 24/09/17,08:57:10,06,10,1, 11.9,1,1, 14.520, 10669.407, 427.721, 52984.767 24/09/17,08:57:10,07,10,1, 11.9,1,1, 14.520, 10669.383, 427.737, 52984.786 24/09/17,08:57:10,08,10,1, 11.9,1,1, 14.520, 10669.366, 427.786, 52984.825 24/09/17,08:57:10,09,10,1, 11.9,1,1, 14.520, 10669.340, 427.820, 52984.831 24/09/17,08:57:10,10,10,1, 11.9,1,1, 14.520, 10669.362, 427.827, 52984.864 24/09/17,08:57:10,11,10,1, 11.9,1,1, 14.520, 10669.336, 427.850, 52984.852 24/09/17,08:57:10,12,10,1, 11.9,1,1, 14.520, 10669.296, 427.868, 52984.873 24/09/17,08:57:10,13,10,1, 11.9,1,1, 14.520, 10669.295, 427.879, 52984.928 24/09/17,08:57:10,14,10,1, 11.9,1,1, 14.520, 10669.252, 427.873, 52984.982 24/09/17,08:57:10,15,10,1, 11.9,1,1, 14.520, 10669.261, 427.906, 52984.987 24/09/17,08:57:10,16,10,1, 11.9,1,1, 14.520, 10669.233, 427.919, 52985.029 24/09/17,08:57:10,17,10,1, 11.9,1,1, 14.520, 10669.215, 427.905, 52985.026 24/09/17,08:57:10,18,10,1, 11.9,1,1, 14.520, 10669.195, 427.941, 52985.038 24/09/17,08:57:10,19,10,1, 11.9,1,1, 14.520, 10669.162, 427.915, 52985.068 24/09/17,08:57:11,00,09,1, 11.9,1,1, 14.517, 10669.161, 427.915, 52985.068 24/09/17,08:57:11,01,09,1, 11.9,1,1, 14.517, 10669.141, 427.966, 52985.141 24/09/17,08:57:11,02,09,1, 11.9,1,1, 14.517, 10669.111, 427.962, 52985.105 24/09/17,08:57:11,03,09,1, 11.9,1,1, 14.517, 10669.136, 427.962, 52985.168 24/09/17,08:57:11,04,09,1, 11.9,1,1, 14.517, 10669.103, 427.968, 52985.167 24/09/17,08:57:11,05,09,1, 11.9,1,1, 14.517, 10669.090, 427.975, 52985.155 24/09/17,08:57:11,06,09,1, 11.9,1,1, 14.517, 10669.080, 427.968, 52985.219 24/09/17,08:57:11,07,09,1, 11.9,1,1, 14.517, 10669.066, 427.999, 52985.237 24/09/17,08:57:11,08,09,1, 11.9,1,1, 14.517, 10669.029, 428.000, 52985.242 24/09/17,08:57:11,09,09,1, 11.9,1,1, 14.517, 10669.046, 428.034, 52985.286 24/09/17,08:57:11,10,09,1, 11.9,1,1, 14.517, 10669.017, 428.035, 52985.256 24/09/17,08:57:11,11,09,1, 11.9,1,1, 14.517, 10669.011, 428.041, 52985.329 24/09/17,08:57:11,12,09,1, 11.9,1,1, 14.517, 10668.993, 428.053, 52985.398 24/09/17,08:57:11,13,09,1, 11.9,1,1, 14.517, 10668.992, 428.066, 52985.339 24/09/17,08:57:11,14,09,1, 11.9,1,1, 14.517, 10668.943, 428.071, 52985.414 24/09/17,08:57:11,15,09,1, 11.9,1,1, 14.517, 10668.941, 428.051, 52985.364 24/09/17,08:57:11,16,09,1, 11.9,1,1, 14.517, 10668.946, 428.109, 52985.487 24/09/17,08:57:11,17,09,1, 11.9,1,1, 14.517, 10668.932, 428.121, 52985.410 24/09/17,08:57:11,18,09,1, 11.9,1,1, 14.517, 10668.939, 428.124, 52985.469 24/09/17,08:57:11,19,09,1, 11.9,1,1, 14.517, 10668.923, 428.128, 52985.514 24/09/17,08:57:12,00,10,1, 11.8,1,1, 14.520, 10668.919, 428.128, 52985.514 24/09/17,08:57:12,01,10,1, 11.8,1,1, 14.520, 10668.899, 428.129, 52985.556 24/09/17,08:57:12,02,10,1, 11.8,1,1, 14.520, 10668.889, 428.172, 52985.565 24/09/17,08:57:12,03,10,1, 11.8,1,1, 14.520, 10668.871, 428.172, 52985.574 24/09/17,08:57:12,04,10,1, 11.8,1,1, 14.520, 10668.893, 428.193, 52985.617 24/09/17,08:57:12,05,10,1, 11.8,1,1, 14.520, 10668.853, 428.204, 52985.725 24/09/17,08:57:12,06,10,1, 11.8,1,1, 14.520, 10668.851, 428.219, 52985.637 24/09/17,08:57:12,07,10,1, 11.8,1,1, 14.520, 10668.847, 428.226, 52985.766 24/09/17,08:57:12,08,10,1, 11.8,1,1, 14.520, 10668.821, 428.228, 52985.700 24/09/17,08:57:12,09,10,1, 11.8,1,1, 14.520, 10668.826, 428.250, 52985.820 24/09/17,08:57:12,10,10,1, 11.8,1,1, 14.520, 10668.826, 428.261, 52985.827 24/09/17,08:57:12,11,10,1, 11.8,1,1, 14.520, 10668.801, 428.285, 52985.859 24/09/17,08:57:12,12,10,1, 11.8,1,1, 14.520, 10668.799, 428.278, 52985.894 24/09/17,08:57:12,13,10,1, 11.8,1,1, 14.520, 10668.788, 428.303, 52985.947 24/09/17,08:57:12,14,10,1, 11.8,1,1, 14.520, 10668.765, 428.303, 52985.951 24/09/17,08:57:12,15,10,1, 11.8,1,1, 14.520, 10668.777, 428.334, 52986.016 24/09/17,08:57:12,16,10,1, 11.8,1,1, 14.520, 10668.731, 428.328, 52986.045 24/09/17,08:57:12,17,10,1, 11.8,1,1, 14.520, 10668.761, 428.323, 52986.059 24/09/17,08:57:12,18,10,1, 11.8,1,1, 14.520, 10668.757, 428.349, 52986.101 24/09/17,08:57:12,19,10,1, 11.8,1,1, 14.520, 10668.736, 428.374, 52986.120 24/09/17,08:57:13,00,10,1, 11.9,1,1, 14.519, 10668.736, 428.374, 52986.120 24/09/17,08:57:13,01,10,1, 11.9,1,1, 14.519, 10668.709, 428.398, 52986.148 24/09/17,08:57:13,02,10,1, 11.9,1,1, 14.519, 10668.670, 428.382, 52986.215 24/09/17,08:57:13,03,10,1, 11.9,1,1, 14.519, 10668.675, 428.424, 52986.302 24/09/17,08:57:13,04,10,1, 11.9,1,1, 14.519, 10668.633, 428.445, 52986.324 24/09/17,08:57:13,05,10,1, 11.9,1,1, 14.519, 10668.635, 428.453, 52986.284 24/09/17,08:57:13,06,10,1, 11.9,1,1, 14.519, 10668.621, 428.488, 52986.363 24/09/17,08:57:13,07,10,1, 11.9,1,1, 14.519, 10668.606, 428.504, 52986.378 24/09/17,08:57:13,08,10,1, 11.9,1,1, 14.519, 10668.575, 428.513, 52986.440 24/09/17,08:57:13,09,10,1, 11.9,1,1, 14.519, 10668.571, 428.545, 52986.487 24/09/17,08:57:13,10,10,1, 11.9,1,1, 14.519, 10668.579, 428.575, 52986.521 24/09/17,08:57:13,11,10,1, 11.9,1,1, 14.519, 10668.536, 428.606, 52986.549 24/09/17,08:57:13,12,10,1, 11.9,1,1, 14.519, 10668.525, 428.623, 52986.607 24/09/17,08:57:13,13,10,1, 11.9,1,1, 14.519, 10668.507, 428.648, 52986.619 24/09/17,08:57:13,14,10,1, 11.9,1,1, 14.519, 10668.467, 428.664, 52986.642 24/09/17,08:57:13,15,10,1, 11.9,1,1, 14.519, 10668.447, 428.687, 52986.713 24/09/17,08:57:13,16,10,1, 11.9,1,1, 14.519, 10668.447, 428.703, 52986.759 24/09/17,08:57:13,17,10,1, 11.9,1,1, 14.519, 10668.425, 428.735, 52986.753 24/09/17,08:57:13,18,10,1, 11.9,1,1, 14.519, 10668.412, 428.755, 52986.815 24/09/17,08:57:13,19,10,1, 11.9,1,1, 14.519, 10668.371, 428.803, 52986.853 24/09/17,08:57:14,00,10,1, 11.9,1,1, 14.519, 10668.368, 428.803, 52986.853 24/09/17,08:57:14,01,10,1, 11.9,1,1, 14.519, 10668.376, 428.842, 52986.930 24/09/17,08:57:14,02,10,1, 11.9,1,1, 14.519, 10668.367, 428.862, 52986.902 24/09/17,08:57:14,03,10,1, 11.9,1,1, 14.519, 10668.331, 428.908, 52986.991 24/09/17,08:57:14,04,10,1, 11.9,1,1, 14.519, 10668.352, 428.920, 52987.034 24/09/17,08:57:14,05,10,1, 11.9,1,1, 14.519, 10668.334, 428.975, 52987.042 24/09/17,08:57:14,06,10,1, 11.9,1,1, 14.519, 10668.339, 429.011, 52987.103 24/09/17,08:57:14,07,10,1, 11.9,1,1, 14.519, 10668.326, 429.040, 52987.077 24/09/17,08:57:14,08,10,1, 11.9,1,1, 14.519, 10668.312, 429.088, 52987.194 24/09/17,08:57:14,09,10,1, 11.9,1,1, 14.519, 10668.319, 429.123, 52987.226 24/09/17,08:57:14,10,10,1, 11.9,1,1, 14.519, 10668.331, 429.160, 52987.312 24/09/17,08:57:14,11,10,1, 11.9,1,1, 14.519, 10668.317, 429.210, 52987.295 24/09/17,08:57:14,12,10,1, 11.9,1,1, 14.519, 10668.319, 429.255, 52987.362 24/09/17,08:57:14,13,10,1, 11.9,1,1, 14.519, 10668.313, 429.286, 52987.408 24/09/17,08:57:14,14,10,1, 11.9,1,1, 14.519, 10668.325, 429.324, 52987.473 24/09/17,08:57:14,15,10,1, 11.9,1,1, 14.519, 10668.327, 429.383, 52987.525 24/09/17,08:57:14,16,10,1, 11.9,1,1, 14.519, 10668.330, 429.417, 52987.576 24/09/17,08:57:14,17,10,1, 11.9,1,1, 14.519, 10668.323, 429.448, 52987.594 24/09/17,08:57:14,18,10,1, 11.9,1,1, 14.519, 10668.335, 429.490, 52987.640 24/09/17,08:57:14,19,10,1, 11.9,1,1, 14.519, 10668.329, 429.514, 52987.688 24/09/17,08:57:15,00,11,1, 11.9,1,1, 14.520, 10668.327, 429.514, 52987.688 24/09/17,08:57:15,01,11,1, 11.9,1,1, 14.520, 10668.319, 429.622, 52987.793 24/09/17,08:57:15,02,11,1, 11.9,1,1, 14.520, 10668.312, 429.664, 52987.816 24/09/17,08:57:15,03,11,1, 11.9,1,1, 14.520, 10668.335, 429.700, 52987.856 24/09/17,08:57:15,04,11,1, 11.9,1,1, 14.520, 10668.349, 429.763, 52987.968 24/09/17,08:57:15,05,11,1, 11.9,1,1, 14.520, 10668.339, 429.794, 52987.986 24/09/17,08:57:15,06,11,1, 11.9,1,1, 14.520, 10668.317, 429.852, 52988.053 24/09/17,08:57:15,07,11,1, 11.9,1,1, 14.520, 10668.331, 429.879, 52988.019 24/09/17,08:57:15,08,11,1, 11.9,1,1, 14.520, 10668.327, 429.938, 52988.112 24/09/17,08:57:15,09,11,1, 11.9,1,1, 14.520, 10668.319, 429.995, 52988.114 24/09/17,08:57:15,10,11,1, 11.9,1,1, 14.520, 10668.336, 430.016, 52988.122 24/09/17,08:57:15,11,11,1, 11.9,1,1, 14.520, 10668.291, 430.114, 52988.233 24/09/17,08:57:15,12,11,1, 11.9,1,1, 14.520, 10668.292, 430.123, 52988.262 24/09/17,08:57:15,13,11,1, 11.9,1,1, 14.520, 10668.327, 430.157, 52988.313 24/09/17,08:57:15,14,11,1, 11.9,1,1, 14.520, 10668.316, 430.236, 52988.390 24/09/17,08:57:15,15,11,1, 11.9,1,1, 14.520, 10668.316, 430.276, 52988.363 24/09/17,08:57:15,16,11,1, 11.9,1,1, 14.520, 10668.307, 430.355, 52988.441 24/09/17,08:57:15,17,11,1, 11.9,1,1, 14.520, 10668.307, 430.357, 52988.447 24/09/17,08:57:15,18,11,1, 11.9,1,1, 14.520, 10668.311, 430.408, 52988.469 24/09/17,08:57:15,19,11,1, 11.9,1,1, 14.520, 10668.297, 430.450, 52988.528 24/09/17,08:57:16,00,10,1, 11.9,1,1, 14.517, 10668.293, 430.450, 52988.528 24/09/17,08:57:16,01,10,1, 11.9,1,1, 14.517, 10668.326, 430.518, 52988.677 24/09/17,08:57:16,02,10,1, 11.9,1,1, 14.517, 10668.319, 430.605, 52988.716 24/09/17,08:57:16,03,10,1, 11.9,1,1, 14.517, 10668.301, 430.611, 52988.727 24/09/17,08:57:16,04,10,1, 11.9,1,1, 14.517, 10668.304, 430.661, 52988.831 24/09/17,08:57:16,05,10,1, 11.9,1,1, 14.517, 10668.297, 430.738, 52988.838 24/09/17,08:57:16,06,10,1, 11.9,1,1, 14.517, 10668.289, 430.774, 52988.897 24/09/17,08:57:16,07,10,1, 11.9,1,1, 14.517, 10668.298, 430.819, 52988.914 24/09/17,08:57:16,08,10,1, 11.9,1,1, 14.517, 10668.294, 430.873, 52988.940 24/09/17,08:57:16,09,10,1, 11.9,1,1, 14.517, 10668.278, 430.922, 52989.011 24/09/17,08:57:16,10,10,1, 11.9,1,1, 14.517, 10668.300, 430.990, 52989.007 24/09/17,08:57:16,11,10,1, 11.9,1,1, 14.517, 10668.288, 431.060, 52989.089 24/09/17,08:57:16,12,10,1, 11.9,1,1, 14.517, 10668.277, 431.102, 52989.118 24/09/17,08:57:16,13,10,1, 11.9,1,1, 14.517, 10668.284, 431.181, 52989.173 24/09/17,08:57:16,14,10,1, 11.9,1,1, 14.517, 10668.278, 431.233, 52989.196 24/09/17,08:57:16,15,10,1, 11.9,1,1, 14.517, 10668.287, 431.305, 52989.235 24/09/17,08:57:16,16,10,1, 11.9,1,1, 14.517, 10668.297, 431.354, 52989.332 24/09/17,08:57:16,17,10,1, 11.9,1,1, 14.517, 10668.267, 431.405, 52989.341 24/09/17,08:57:16,18,10,1, 11.9,1,1, 14.517, 10668.279, 431.455, 52989.398 24/09/17,08:57:16,19,10,1, 11.9,1,1, 14.517, 10668.309, 431.496, 52989.412 24/09/17,08:57:17,00,10,1, 11.9,1,1, 14.520, 10668.302, 431.496, 52989.412 24/09/17,08:57:17,01,10,1, 11.9,1,1, 14.520, 10668.323, 431.592, 52989.555 24/09/17,08:57:17,02,10,1, 11.9,1,1, 14.520, 10668.307, 431.632, 52989.584 24/09/17,08:57:17,03,10,1, 11.9,1,1, 14.520, 10668.320, 431.704, 52989.608 24/09/17,08:57:17,04,10,1, 11.9,1,1, 14.520, 10668.331, 431.746, 52989.672 24/09/17,08:57:17,05,10,1, 11.9,1,1, 14.520, 10668.329, 431.800, 52989.702 24/09/17,08:57:17,06,10,1, 11.9,1,1, 14.520, 10668.348, 431.844, 52989.759 24/09/17,08:57:17,07,10,1, 11.9,1,1, 14.520, 10668.324, 431.920, 52989.784 24/09/17,08:57:17,08,10,1, 11.9,1,1, 14.520, 10668.340, 431.953, 52989.823 24/09/17,08:57:17,09,10,1, 11.9,1,1, 14.520, 10668.346, 432.007, 52989.868 24/09/17,08:57:17,10,10,1, 11.9,1,1, 14.520, 10668.371, 432.062, 52989.897 24/09/17,08:57:17,11,10,1, 11.9,1,1, 14.520, 10668.372, 432.116, 52989.908 24/09/17,08:57:17,12,10,1, 11.9,1,1, 14.520, 10668.373, 432.154, 52989.962 24/09/17,08:57:17,13,10,1, 11.9,1,1, 14.520, 10668.360, 432.214, 52989.978 24/09/17,08:57:17,14,10,1, 11.9,1,1, 14.520, 10668.390, 432.273, 52990.045 24/09/17,08:57:17,15,10,1, 11.9,1,1, 14.520, 10668.385, 432.363, 52990.102 24/09/17,08:57:17,16,10,1, 11.9,1,1, 14.520, 10668.382, 432.406, 52990.134 24/09/17,08:57:17,17,10,1, 11.9,1,1, 14.520, 10668.375, 432.483, 52990.160 24/09/17,08:57:17,18,10,1, 11.9,1,1, 14.520, 10668.371, 432.539, 52990.201 24/09/17,08:57:17,19,10,1, 11.9,1,1, 14.520, 10668.355, 432.615, 52990.256 24/09/17,08:57:18,00,08,1, 11.9,1,1, 14.517, 10668.352, 432.615, 52990.256 24/09/17,08:57:18,01,08,1, 11.9,1,1, 14.517, 10668.339, 432.754, 52990.339 24/09/17,08:57:18,02,08,1, 11.9,1,1, 14.517, 10668.340, 432.825, 52990.350 24/09/17,08:57:18,03,08,1, 11.9,1,1, 14.517, 10668.335, 432.904, 52990.438 24/09/17,08:57:18,04,08,1, 11.9,1,1, 14.517, 10668.329, 432.948, 52990.635 24/09/17,08:57:18,05,08,1, 11.9,1,1, 14.517, 10668.305, 433.028, 52990.537 24/09/17,08:57:18,06,08,1, 11.9,1,1, 14.517, 10668.323, 433.092, 52990.613 24/09/17,08:57:18,07,08,1, 11.9,1,1, 14.517, 10668.332, 433.165, 52990.616 24/09/17,08:57:18,08,08,1, 11.9,1,1, 14.517, 10668.321, 433.225, 52990.630 24/09/17,08:57:18,09,08,1, 11.9,1,1, 14.517, 10668.315, 433.291, 52990.672 24/09/17,08:57:18,10,08,1, 11.9,1,1, 14.517, 10668.297, 433.343, 52990.749 24/09/17,08:57:18,11,08,1, 11.9,1,1, 14.517, 10668.280, 433.404, 52990.754 24/09/17,08:57:18,12,08,1, 11.9,1,1, 14.517, 10668.283, 433.454, 52990.788 24/09/17,08:57:18,13,08,1, 11.9,1,1, 14.517, 10668.275, 433.521, 52990.842 24/09/17,08:57:18,14,08,1, 11.9,1,1, 14.517, 10668.265, 433.561, 52990.872 24/09/17,08:57:18,15,08,1, 11.9,1,1, 14.517, 10668.249, 433.631, 52990.954 24/09/17,08:57:18,16,08,1, 11.9,1,1, 14.517, 10668.240, 433.684, 52990.952 24/09/17,08:57:18,17,08,1, 11.9,1,1, 14.517, 10668.248, 433.759, 52991.024 24/09/17,08:57:18,18,08,1, 11.9,1,1, 14.517, 10668.192, 433.820, 52991.038 24/09/17,08:57:18,19,08,1, 11.9,1,1, 14.517, 10668.168, 433.876, 52991.099 24/09/17,08:57:19,00,09,1, 11.9,1,1, 14.521, 10668.160, 433.876, 52991.099 24/09/17,08:57:19,01,09,1, 11.9,1,1, 14.521, 10668.178, 433.970, 52991.178 24/09/17,08:57:19,02,09,1, 11.9,1,1, 14.521, 10668.160, 434.034, 52991.259 24/09/17,08:57:19,03,09,1, 11.9,1,1, 14.521, 10668.134, 434.079, 52991.282 24/09/17,08:57:19,04,09,1, 11.9,1,1, 14.521, 10668.125, 434.122, 52991.123 24/09/17,08:57:19,05,09,1, 11.9,1,1, 14.521, 10668.083, 434.178, 52991.403 24/09/17,08:57:19,06,09,1, 11.9,1,1, 14.521, 10668.101, 434.200, 52991.380 24/09/17,08:57:19,07,09,1, 11.9,1,1, 14.521, 10668.085, 434.247, 52991.476 24/09/17,08:57:19,08,09,1, 11.9,1,1, 14.521, 10668.067, 434.285, 52991.469 24/09/17,08:57:19,09,09,1, 11.9,1,1, 14.521, 10668.056, 434.351, 52991.557 24/09/17,08:57:19,10,09,1, 11.9,1,1, 14.521, 10668.027, 434.403, 52991.475 24/09/17,08:57:19,11,09,1, 11.9,1,1, 14.521, 10668.022, 434.458, 52991.585 24/09/17,08:57:19,12,09,1, 11.9,1,1, 14.521, 10668.036, 434.496, 52991.590 24/09/17,08:57:19,13,09,1, 11.9,1,1, 14.521, 10668.001, 434.572, 52991.669 24/09/17,08:57:19,14,09,1, 11.9,1,1, 14.521, 10667.995, 434.595, 52991.707 24/09/17,08:57:19,15,09,1, 11.9,1,1, 14.521, 10667.982, 434.666, 52991.790 24/09/17,08:57:19,16,09,1, 11.9,1,1, 14.521, 10667.986, 434.703, 52991.779 24/09/17,08:57:19,17,09,1, 11.9,1,1, 14.521, 10667.974, 434.784, 52991.815 24/09/17,08:57:19,18,09,1, 11.9,1,1, 14.521, 10667.968, 434.838, 52991.909 24/09/17,08:57:19,19,09,1, 11.9,1,1, 14.521, 10667.960, 434.881, 52991.921 24/09/17,08:57:20,00,09,1, 11.9,1,1, 14.518, 10667.959, 434.881, 52991.921 24/09/17,08:57:20,01,09,1, 11.9,1,1, 14.518, 10667.971, 434.986, 52991.943 24/09/17,08:57:20,02,09,1, 11.9,1,1, 14.518, 10667.952, 435.034, 52992.085 24/09/17,08:57:20,03,09,1, 11.9,1,1, 14.518, 10667.947, 435.100, 52992.122 24/09/17,08:57:20,04,09,1, 11.9,1,1, 14.518, 10667.951, 435.174, 52992.128 24/09/17,08:57:20,05,09,1, 11.9,1,1, 14.518, 10667.932, 435.229, 52992.234 24/09/17,08:57:20,06,09,1, 11.9,1,1, 14.518, 10667.936, 435.275, 52992.203 24/09/17,08:57:20,07,09,1, 11.9,1,1, 14.518, 10667.913, 435.344, 52992.244 24/09/17,08:57:20,08,09,1, 11.9,1,1, 14.518, 10667.894, 435.396, 52992.297 24/09/17,08:57:20,09,09,1, 11.9,1,1, 14.518, 10667.910, 435.436, 52992.322 24/09/17,08:57:20,10,09,1, 11.9,1,1, 14.518, 10667.903, 435.529, 52992.464 24/09/17,08:57:20,11,09,1, 11.9,1,1, 14.518, 10667.884, 435.594, 52992.464 24/09/17,08:57:20,12,09,1, 11.9,1,1, 14.518, 10667.888, 435.654, 52992.517 24/09/17,08:57:20,13,09,1, 11.9,1,1, 14.518, 10667.864, 435.711, 52992.557 24/09/17,08:57:20,14,09,1, 11.9,1,1, 14.518, 10667.860, 435.754, 52992.602 24/09/17,08:57:20,15,09,1, 11.9,1,1, 14.518, 10667.850, 435.853, 52992.684 24/09/17,08:57:20,16,09,1, 11.9,1,1, 14.518, 10667.835, 435.906, 52992.578 24/09/17,08:57:20,17,09,1, 11.9,1,1, 14.518, 10667.818, 436.012, 52992.817 24/09/17,08:57:20,18,09,1, 11.9,1,1, 14.518, 10667.831, 436.065, 52992.861 24/09/17,08:57:20,19,09,1, 11.9,1,1, 14.518, 10667.823, 436.106, 52992.945 24/09/17,08:57:21,00,08,1, 11.8,1,1, 14.519, 10667.818, 436.106, 52992.945 24/09/17,08:57:21,01,08,1, 11.8,1,1, 14.519, 10667.791, 436.246, 52993.066 24/09/17,08:57:21,02,08,1, 11.8,1,1, 14.519, 10667.775, 436.310, 52993.097 24/09/17,08:57:21,03,08,1, 11.8,1,1, 14.519, 10667.764, 436.394, 52993.133 24/09/17,08:57:21,04,08,1, 11.8,1,1, 14.519, 10667.760, 436.410, 52993.185 24/09/17,08:57:21,05,08,1, 11.8,1,1, 14.519, 10667.721, 436.477, 52993.254 24/09/17,08:57:21,06,08,1, 11.8,1,1, 14.519, 10667.722, 436.548, 52993.307 24/09/17,08:57:21,07,08,1, 11.8,1,1, 14.519, 10667.718, 436.610, 52993.374 24/09/17,08:57:21,08,08,1, 11.8,1,1, 14.519, 10667.696, 436.681, 52993.426 24/09/17,08:57:21,09,08,1, 11.8,1,1, 14.519, 10667.664, 436.738, 52993.493 24/09/17,08:57:21,10,08,1, 11.8,1,1, 14.519, 10667.660, 436.781, 52993.538 24/09/17,08:57:21,11,08,1, 11.8,1,1, 14.519, 10667.636, 436.858, 52993.596 24/09/17,08:57:21,12,08,1, 11.8,1,1, 14.519, 10667.625, 436.917, 52993.591 24/09/17,08:57:21,13,08,1, 11.8,1,1, 14.519, 10667.616, 436.966, 52993.679 24/09/17,08:57:21,14,08,1, 11.8,1,1, 14.519, 10667.579, 437.032, 52993.709 24/09/17,08:57:21,15,08,1, 11.8,1,1, 14.519, 10667.575, 437.108, 52993.774 24/09/17,08:57:21,16,08,1, 11.8,1,1, 14.519, 10667.521, 437.153, 52993.836 24/09/17,08:57:21,17,08,1, 11.8,1,1, 14.519, 10667.529, 437.234, 52993.903 24/09/17,08:57:21,18,08,1, 11.8,1,1, 14.519, 10667.502, 437.295, 52993.943 24/09/17,08:57:21,19,08,1, 11.8,1,1, 14.519, 10667.487, 437.326, 52993.989 24/09/17,08:57:22,00,08,1, 11.9,1,1, 14.518, 10667.484, 437.326, 52993.989 24/09/17,08:57:22,01,08,1, 11.9,1,1, 14.518, 10667.426, 437.470, 52994.135 24/09/17,08:57:22,02,08,1, 11.9,1,1, 14.518, 10667.403, 437.520, 52994.156 24/09/17,08:57:22,03,08,1, 11.9,1,1, 14.518, 10667.379, 437.589, 52994.231 24/09/17,08:57:22,04,08,1, 11.9,1,1, 14.518, 10667.366, 437.630, 52994.278 24/09/17,08:57:22,05,08,1, 11.9,1,1, 14.518, 10667.331, 437.687, 52994.310 24/09/17,08:57:22,06,08,1, 11.9,1,1, 14.518, 10667.335, 437.738, 52994.347 24/09/17,08:57:22,07,08,1, 11.9,1,1, 14.518, 10667.321, 437.840, 52994.418 24/09/17,08:57:22,08,08,1, 11.9,1,1, 14.518, 10667.302, 437.887, 52994.482 24/09/17,08:57:22,09,08,1, 11.9,1,1, 14.518, 10667.270, 437.927, 52994.551 24/09/17,08:57:22,10,08,1, 11.9,1,1, 14.518, 10667.264, 437.995, 52994.596 24/09/17,08:57:22,11,08,1, 11.9,1,1, 14.518, 10667.238, 438.070, 52994.644 24/09/17,08:57:22,12,08,1, 11.9,1,1, 14.518, 10667.222, 438.120, 52994.711 24/09/17,08:57:22,13,08,1, 11.9,1,1, 14.518, 10667.237, 438.174, 52994.741 24/09/17,08:57:22,14,08,1, 11.9,1,1, 14.518, 10667.200, 438.267, 52994.784 24/09/17,08:57:22,15,08,1, 11.9,1,1, 14.518, 10667.192, 438.324, 52994.838 24/09/17,08:57:22,16,08,1, 11.9,1,1, 14.518, 10667.185, 438.395, 52994.942 24/09/17,08:57:22,17,08,1, 11.9,1,1, 14.518, 10667.166, 438.446, 52994.968 24/09/17,08:57:22,18,08,1, 11.9,1,1, 14.518, 10667.181, 438.534, 52995.028 24/09/17,08:57:22,19,08,1, 11.9,1,1, 14.518, 10667.163, 438.586, 52995.059 24/09/17,08:57:23,00,08,1, 11.9,1,1, 14.521, 10667.158, 438.586, 52995.059 24/09/17,08:57:23,01,08,1, 11.9,1,1, 14.521, 10667.155, 438.699, 52995.161 24/09/17,08:57:23,02,08,1, 11.9,1,1, 14.521, 10667.146, 438.783, 52995.226 24/09/17,08:57:23,03,08,1, 11.9,1,1, 14.521, 10667.144, 438.858, 52995.273 24/09/17,08:57:23,04,08,1, 11.9,1,1, 14.521, 10667.137, 438.885, 52995.314 24/09/17,08:57:23,05,08,1, 11.9,1,1, 14.521, 10667.096, 438.977, 52995.372 24/09/17,08:57:23,06,08,1, 11.9,1,1, 14.521, 10667.111, 439.010, 52995.441 24/09/17,08:57:23,07,08,1, 11.9,1,1, 14.521, 10667.097, 439.078, 52995.508 24/09/17,08:57:23,08,08,1, 11.9,1,1, 14.521, 10667.100, 439.122, 52995.487 24/09/17,08:57:23,09,08,1, 11.9,1,1, 14.521, 10667.078, 439.213, 52995.544 24/09/17,08:57:23,10,08,1, 11.9,1,1, 14.521, 10667.079, 439.251, 52995.613 24/09/17,08:57:23,11,08,1, 11.9,1,1, 14.521, 10667.079, 439.314, 52995.677 24/09/17,08:57:23,12,08,1, 11.9,1,1, 14.521, 10667.050, 439.369, 52995.740 24/09/17,08:57:23,13,08,1, 11.9,1,1, 14.521, 10667.075, 439.408, 52995.752 24/09/17,08:57:23,14,08,1, 11.9,1,1, 14.521, 10667.050, 439.473, 52995.800 24/09/17,08:57:23,15,08,1, 11.9,1,1, 14.521, 10667.058, 439.526, 52995.908 24/09/17,08:57:23,16,08,1, 11.9,1,1, 14.521, 10667.057, 439.588, 52995.962 24/09/17,08:57:23,17,08,1, 11.9,1,1, 14.521, 10667.047, 439.636, 52995.995 24/09/17,08:57:23,18,08,1, 11.9,1,1, 14.521, 10667.015, 439.693, 52996.069 24/09/17,08:57:23,19,08,1, 11.9,1,1, 14.521, 10667.035, 439.752, 52996.147 24/09/17,08:57:24,00,08,1, 11.9,1,1, 14.522, 10667.033, 439.752, 52996.147 24/09/17,08:57:24,01,08,1, 11.9,1,1, 14.522, 10667.022, 439.868, 52996.202 24/09/17,08:57:24,02,08,1, 11.9,1,1, 14.522, 10666.993, 439.939, 52996.240 24/09/17,08:57:24,03,08,1, 11.9,1,1, 14.522, 10667.007, 439.980, 52996.312 24/09/17,08:57:24,04,08,1, 11.9,1,1, 14.522, 10667.021, 440.018, 52996.328 24/09/17,08:57:24,05,08,1, 11.9,1,1, 14.522, 10667.024, 440.097, 52996.376 24/09/17,08:57:24,06,08,1, 11.9,1,1, 14.522, 10667.004, 440.160, 52996.447 24/09/17,08:57:24,07,08,1, 11.9,1,1, 14.522, 10667.005, 440.211, 52996.516 24/09/17,08:57:24,08,08,1, 11.9,1,1, 14.522, 10667.018, 440.275, 52996.578 24/09/17,08:57:24,09,08,1, 11.9,1,1, 14.522, 10667.029, 440.336, 52996.634 24/09/17,08:57:24,10,08,1, 11.9,1,1, 14.522, 10667.017, 440.399, 52996.688 24/09/17,08:57:24,11,08,1, 11.9,1,1, 14.522, 10667.047, 440.446, 52996.733 24/09/17,08:57:24,12,08,1, 11.9,1,1, 14.522, 10667.012, 440.535, 52996.793 24/09/17,08:57:24,13,08,1, 11.9,1,1, 14.522, 10667.021, 440.600, 52996.852 24/09/17,08:57:24,14,08,1, 11.9,1,1, 14.522, 10667.040, 440.649, 52996.919 24/09/17,08:57:24,15,08,1, 11.9,1,1, 14.522, 10667.020, 440.731, 52996.997 24/09/17,08:57:24,16,08,1, 11.9,1,1, 14.522, 10667.016, 440.788, 52997.044 24/09/17,08:57:24,17,08,1, 11.9,1,1, 14.522, 10667.017, 440.886, 52997.095 24/09/17,08:57:24,18,08,1, 11.9,1,1, 14.522, 10667.033, 440.925, 52997.134 24/09/17,08:57:24,19,08,1, 11.9,1,1, 14.522, 10667.020, 441.004, 52997.209 24/09/17,08:57:25,00,08,1, 11.9,1,1, 14.519, 10667.017, 441.004, 52997.209 24/09/17,08:57:25,01,08,1, 11.9,1,1, 14.519, 10667.007, 441.136, 52997.293 24/09/17,08:57:25,02,08,1, 11.9,1,1, 14.519, 10667.035, 441.202, 52997.339 24/09/17,08:57:25,03,08,1, 11.9,1,1, 14.519, 10667.039, 441.253, 52997.430 24/09/17,08:57:25,04,08,1, 11.9,1,1, 14.519, 10667.037, 441.356, 52997.492 24/09/17,08:57:25,05,08,1, 11.9,1,1, 14.519, 10667.066, 441.415, 52997.563 24/09/17,08:57:25,06,08,1, 11.9,1,1, 14.519, 10667.061, 441.477, 52997.606 24/09/17,08:57:25,07,08,1, 11.9,1,1, 14.519, 10667.035, 441.550, 52997.674 24/09/17,08:57:25,08,08,1, 11.9,1,1, 14.519, 10667.055, 441.632, 52997.744 24/09/17,08:57:25,09,08,1, 11.9,1,1, 14.519, 10667.079, 441.732, 52997.754 24/09/17,08:57:25,10,08,1, 11.9,1,1, 14.519, 10667.056, 441.794, 52997.886 24/09/17,08:57:25,11,08,1, 11.9,1,1, 14.519, 10667.053, 441.881, 52997.899 24/09/17,08:57:25,12,08,1, 11.9,1,1, 14.519, 10667.056, 441.930, 52997.946 24/09/17,08:57:25,13,08,1, 11.9,1,1, 14.519, 10667.059, 442.015, 52998.064 24/09/17,08:57:25,14,08,1, 11.9,1,1, 14.519, 10667.058, 442.077, 52998.043 24/09/17,08:57:25,15,08,1, 11.9,1,1, 14.519, 10667.081, 442.149, 52998.135 24/09/17,08:57:25,16,08,1, 11.9,1,1, 14.519, 10667.081, 442.224, 52998.158 24/09/17,08:57:25,17,08,1, 11.9,1,1, 14.519, 10667.074, 442.310, 52998.246 24/09/17,08:57:25,18,08,1, 11.9,1,1, 14.519, 10667.106, 442.366, 52998.295 24/09/17,08:57:25,19,08,1, 11.9,1,1, 14.519, 10667.104, 442.443, 52998.352 24/09/17,08:57:26,00,09,1, 11.9,1,1, 14.515, 10667.100, 442.443, 52998.352 24/09/17,08:57:26,01,09,1, 11.9,1,1, 14.515, 10667.137, 442.573, 52998.426 24/09/17,08:57:26,02,09,1, 11.9,1,1, 14.515, 10667.137, 442.638, 52998.498 24/09/17,08:57:26,03,09,1, 11.9,1,1, 14.515, 10667.144, 442.725, 52998.621 24/09/17,08:57:26,04,09,1, 11.9,1,1, 14.515, 10667.189, 442.768, 52998.620 24/09/17,08:57:26,05,09,1, 11.9,1,1, 14.515, 10667.244, 442.853, 52998.718 24/09/17,08:57:26,06,09,1, 11.9,1,1, 14.515, 10667.241, 442.952, 52998.738 24/09/17,08:57:26,07,09,1, 11.9,1,1, 14.515, 10667.284, 443.000, 52998.772 24/09/17,08:57:26,08,09,1, 11.9,1,1, 14.515, 10667.271, 443.073, 52998.871 24/09/17,08:57:26,09,09,1, 11.9,1,1, 14.515, 10667.301, 443.162, 52998.890 24/09/17,08:57:26,10,09,1, 11.9,1,1, 14.515, 10667.355, 443.251, 52998.970 24/09/17,08:57:26,11,09,1, 11.9,1,1, 14.515, 10667.385, 443.327, 52998.996 24/09/17,08:57:26,12,09,1, 11.9,1,1, 14.515, 10667.399, 443.400, 52999.041 24/09/17,08:57:26,13,09,1, 11.9,1,1, 14.515, 10667.412, 443.451, 52999.131 24/09/17,08:57:26,14,09,1, 11.9,1,1, 14.515, 10667.423, 443.533, 52999.172 24/09/17,08:57:26,15,09,1, 11.9,1,1, 14.515, 10667.454, 443.604, 52999.239 24/09/17,08:57:26,16,09,1, 11.9,1,1, 14.515, 10667.489, 443.688, 52999.243 24/09/17,08:57:26,17,09,1, 11.9,1,1, 14.515, 10667.510, 443.763, 52999.320 24/09/17,08:57:26,18,09,1, 11.9,1,1, 14.515, 10667.529, 443.814, 52999.328 24/09/17,08:57:26,19,09,1, 11.9,1,1, 14.515, 10667.548, 443.907, 52999.351 24/09/17,08:57:27,00,08,1, 11.8,1,1, 14.520, 10667.542, 443.907, 52999.351 24/09/17,08:57:27,01,08,1, 11.8,1,1, 14.520, 10667.609, 444.055, 52999.514 24/09/17,08:57:27,02,08,1, 11.8,1,1, 14.520, 10667.643, 444.122, 52999.545 24/09/17,08:57:27,03,08,1, 11.8,1,1, 14.520, 10667.650, 444.219, 52999.570 24/09/17,08:57:27,04,08,1, 11.8,1,1, 14.520, 10667.666, 444.292, 52999.615 24/09/17,08:57:27,05,08,1, 11.8,1,1, 14.520, 10667.699, 444.399, 52999.706 24/09/17,08:57:27,06,08,1, 11.8,1,1, 14.520, 10667.730, 444.459, 52999.772 24/09/17,08:57:27,07,08,1, 11.8,1,1, 14.520, 10667.754, 444.538, 52999.863 24/09/17,08:57:27,08,08,1, 11.8,1,1, 14.520, 10667.777, 444.613, 52999.818 24/09/17,08:57:27,09,08,1, 11.8,1,1, 14.520, 10667.795, 444.701, 52999.944 24/09/17,08:57:27,10,08,1, 11.8,1,1, 14.520, 10667.844, 444.806, 53000.016 24/09/17,08:57:27,11,08,1, 11.8,1,1, 14.520, 10667.853, 444.854, 53000.068 24/09/17,08:57:27,12,08,1, 11.8,1,1, 14.520, 10667.897, 444.957, 53000.143 24/09/17,08:57:27,13,08,1, 11.8,1,1, 14.520, 10667.902, 445.050, 53000.175 24/09/17,08:57:27,14,08,1, 11.8,1,1, 14.520, 10667.930, 445.105, 53000.182 24/09/17,08:57:27,15,08,1, 11.8,1,1, 14.520, 10667.934, 445.206, 53000.273 24/09/17,08:57:27,16,08,1, 11.8,1,1, 14.520, 10667.968, 445.271, 53000.256 24/09/17,08:57:27,17,08,1, 11.8,1,1, 14.520, 10668.002, 445.348, 53000.357 24/09/17,08:57:27,18,08,1, 11.8,1,1, 14.520, 10668.020, 445.463, 53000.431 24/09/17,08:57:27,19,08,1, 11.8,1,1, 14.520, 10668.050, 445.501, 53000.522 24/09/17,08:57:28,00,08,1, 11.9,1,1, 14.521, 10668.043, 445.501, 53000.522 24/09/17,08:57:28,01,08,1, 11.9,1,1, 14.521, 10668.076, 445.674, 53000.584 24/09/17,08:57:28,02,08,1, 11.9,1,1, 14.521, 10668.148, 445.766, 53000.605 24/09/17,08:57:28,03,08,1, 11.9,1,1, 14.521, 10668.139, 445.849, 53000.668 24/09/17,08:57:28,04,08,1, 11.9,1,1, 14.521, 10668.163, 445.924, 53000.715 24/09/17,08:57:28,05,08,1, 11.9,1,1, 14.521, 10668.160, 446.014, 53000.792 24/09/17,08:57:28,06,08,1, 11.9,1,1, 14.521, 10668.182, 446.079, 53000.837 24/09/17,08:57:28,07,08,1, 11.9,1,1, 14.521, 10668.196, 446.151, 53000.882 24/09/17,08:57:28,08,08,1, 11.9,1,1, 14.521, 10668.189, 446.233, 53000.984 24/09/17,08:57:28,09,08,1, 11.9,1,1, 14.521, 10668.250, 446.332, 53001.030 24/09/17,08:57:28,10,08,1, 11.9,1,1, 14.521, 10668.275, 446.396, 53001.097 24/09/17,08:57:28,11,08,1, 11.9,1,1, 14.521, 10668.281, 446.464, 53001.105 24/09/17,08:57:28,12,08,1, 11.9,1,1, 14.521, 10668.301, 446.537, 53001.186 24/09/17,08:57:28,13,08,1, 11.9,1,1, 14.521, 10668.285, 446.591, 53001.187 24/09/17,08:57:28,14,08,1, 11.9,1,1, 14.521, 10668.300, 446.669, 53001.229 24/09/17,08:57:28,15,08,1, 11.9,1,1, 14.521, 10668.312, 446.778, 53001.276 24/09/17,08:57:28,16,08,1, 11.9,1,1, 14.521, 10668.343, 446.836, 53001.401 24/09/17,08:57:28,17,08,1, 11.9,1,1, 14.521, 10668.345, 446.909, 53001.399 24/09/17,08:57:28,18,08,1, 11.9,1,1, 14.521, 10668.381, 446.996, 53001.474 24/09/17,08:57:28,19,08,1, 11.9,1,1, 14.521, 10668.391, 447.073, 53001.526 24/09/17,08:57:29,00,07,1, 11.9,1,1, 14.522, 10668.385, 447.073, 53001.526 24/09/17,08:57:29,01,07,1, 11.9,1,1, 14.522, 10668.407, 447.229, 53001.629 24/09/17,08:57:29,02,07,1, 11.9,1,1, 14.522, 10668.390, 447.328, 53001.670 24/09/17,08:57:29,03,07,1, 11.9,1,1, 14.522, 10668.436, 447.405, 53001.707 24/09/17,08:57:29,04,07,1, 11.9,1,1, 14.522, 10668.429, 447.476, 53001.759 24/09/17,08:57:29,05,07,1, 11.9,1,1, 14.522, 10668.424, 447.561, 53001.817 24/09/17,08:57:29,06,07,1, 11.9,1,1, 14.522, 10668.487, 447.634, 53001.827 24/09/17,08:57:29,07,07,1, 11.9,1,1, 14.522, 10668.459, 447.731, 53001.934 24/09/17,08:57:29,08,07,1, 11.9,1,1, 14.522, 10668.486, 447.801, 53001.929 24/09/17,08:57:29,09,07,1, 11.9,1,1, 14.522, 10668.484, 447.880, 53001.992 24/09/17,08:57:29,10,07,1, 11.9,1,1, 14.522, 10668.485, 447.958, 53002.093 24/09/17,08:57:29,11,07,1, 11.9,1,1, 14.522, 10668.528, 448.039, 53002.127 24/09/17,08:57:29,12,07,1, 11.9,1,1, 14.522, 10668.532, 448.095, 53002.166 24/09/17,08:57:29,13,07,1, 11.9,1,1, 14.522, 10668.543, 448.191, 53002.193 24/09/17,08:57:29,14,07,1, 11.9,1,1, 14.522, 10668.547, 448.285, 53002.329 24/09/17,08:57:29,15,07,1, 11.9,1,1, 14.522, 10668.564, 448.349, 53002.283 24/09/17,08:57:29,16,07,1, 11.9,1,1, 14.522, 10668.580, 448.425, 53002.343 24/09/17,08:57:29,17,07,1, 11.9,1,1, 14.522, 10668.582, 448.479, 53002.387 24/09/17,08:57:29,18,07,1, 11.9,1,1, 14.522, 10668.581, 448.560, 53002.513 24/09/17,08:57:29,19,07,1, 11.9,1,1, 14.522, 10668.595, 448.644, 53002.539 24/09/17,08:57:30,00,09,1, 11.9,1,1, 14.515, 10668.594, 448.644, 53002.539 24/09/17,08:57:30,01,09,1, 11.9,1,1, 14.515, 10668.643, 448.769, 53002.626 24/09/17,08:57:30,02,09,1, 11.9,1,1, 14.515, 10668.629, 448.846, 53002.712 24/09/17,08:57:30,03,09,1, 11.9,1,1, 14.515, 10668.649, 448.912, 53002.842 24/09/17,08:57:30,04,09,1, 11.9,1,1, 14.515, 10668.656, 448.982, 53002.709 24/09/17,08:57:30,05,09,1, 11.9,1,1, 14.515, 10668.640, 449.030, 53002.795 24/09/17,08:57:30,06,09,1, 11.9,1,1, 14.515, 10668.658, 449.147, 53002.862 24/09/17,08:57:30,07,09,1, 11.9,1,1, 14.515, 10668.670, 449.196, 53002.901 24/09/17,08:57:30,08,09,1, 11.9,1,1, 14.515, 10668.700, 449.271, 53003.000 24/09/17,08:57:30,09,09,1, 11.9,1,1, 14.515, 10668.714, 449.326, 53003.012 24/09/17,08:57:30,10,09,1, 11.9,1,1, 14.515, 10668.708, 449.413, 53003.102 24/09/17,08:57:30,11,09,1, 11.9,1,1, 14.515, 10668.730, 449.472, 53003.022 24/09/17,08:57:30,12,09,1, 11.9,1,1, 14.515, 10668.745, 449.532, 53003.128 24/09/17,08:57:30,13,09,1, 11.9,1,1, 14.515, 10668.761, 449.610, 53003.161 24/09/17,08:57:30,14,09,1, 11.9,1,1, 14.515, 10668.776, 449.672, 53003.262 24/09/17,08:57:30,15,09,1, 11.9,1,1, 14.515, 10668.757, 449.746, 53003.232 24/09/17,08:57:30,16,09,1, 11.9,1,1, 14.515, 10668.802, 449.808, 53003.302 24/09/17,08:57:30,17,09,1, 11.9,1,1, 14.515, 10668.784, 449.900, 53003.445 24/09/17,08:57:30,18,09,1, 11.9,1,1, 14.515, 10668.774, 449.952, 53003.462 24/09/17,08:57:30,19,09,1, 11.9,1,1, 14.515, 10668.813, 450.059, 53003.499 24/09/17,08:57:31,00,10,1, 11.9,1,1, 14.516, 10668.811, 450.059, 53003.499 24/09/17,08:57:31,01,10,1, 11.9,1,1, 14.516, 10668.816, 450.203, 53003.572 24/09/17,08:57:31,02,10,1, 11.9,1,1, 14.516, 10668.845, 450.280, 53003.633 24/09/17,08:57:31,03,10,1, 11.9,1,1, 14.516, 10668.859, 450.357, 53003.647 24/09/17,08:57:31,04,10,1, 11.9,1,1, 14.516, 10668.885, 450.440, 53003.724 24/09/17,08:57:31,05,10,1, 11.9,1,1, 14.516, 10668.869, 450.525, 53003.753 24/09/17,08:57:31,06,10,1, 11.9,1,1, 14.516, 10668.869, 450.593, 53003.800 24/09/17,08:57:31,07,10,1, 11.9,1,1, 14.516, 10668.875, 450.713, 53003.898 24/09/17,08:57:31,08,10,1, 11.9,1,1, 14.516, 10668.891, 450.790, 53003.960 24/09/17,08:57:31,09,10,1, 11.9,1,1, 14.516, 10668.925, 450.863, 53003.981 24/09/17,08:57:31,10,10,1, 11.9,1,1, 14.516, 10668.884, 450.943, 53004.006 24/09/17,08:57:31,11,10,1, 11.9,1,1, 14.516, 10668.914, 451.021, 53004.026 24/09/17,08:57:31,12,10,1, 11.9,1,1, 14.516, 10668.918, 451.131, 53004.207 24/09/17,08:57:31,13,10,1, 11.9,1,1, 14.516, 10668.947, 451.186, 53004.132 24/09/17,08:57:31,14,10,1, 11.9,1,1, 14.516, 10668.959, 451.288, 53004.233 24/09/17,08:57:31,15,10,1, 11.9,1,1, 14.516, 10668.976, 451.371, 53004.235 24/09/17,08:57:31,16,10,1, 11.9,1,1, 14.516, 10668.947, 451.450, 53004.414 24/09/17,08:57:31,17,10,1, 11.9,1,1, 14.516, 10668.977, 451.531, 53004.376 24/09/17,08:57:31,18,10,1, 11.9,1,1, 14.516, 10668.995, 451.639, 53004.459 24/09/17,08:57:31,19,10,1, 11.9,1,1, 14.516, 10668.984, 451.696, 53004.534 24/09/17,08:57:32,00,11,1, 11.9,1,1, 14.523, 10668.977, 451.696, 53004.534 24/09/17,08:57:32,01,11,1, 11.9,1,1, 14.523, 10669.030, 451.870, 53004.537 24/09/17,08:57:32,02,11,1, 11.9,1,1, 14.523, 10669.053, 451.949, 53004.610 24/09/17,08:57:32,03,11,1, 11.9,1,1, 14.523, 10669.043, 452.025, 53004.629 24/09/17,08:57:32,04,11,1, 11.9,1,1, 14.523, 10669.064, 452.102, 53004.803 24/09/17,08:57:32,05,11,1, 11.9,1,1, 14.523, 10669.059, 452.192, 53004.828 24/09/17,08:57:32,06,11,1, 11.9,1,1, 14.523, 10669.078, 452.290, 53004.850 24/09/17,08:57:32,07,11,1, 11.9,1,1, 14.523, 10669.088, 452.357, 53004.917 24/09/17,08:57:32,08,11,1, 11.9,1,1, 14.523, 10669.100, 452.438, 53004.854 24/09/17,08:57:32,09,11,1, 11.9,1,1, 14.523, 10669.098, 452.531, 53004.997 24/09/17,08:57:32,10,11,1, 11.9,1,1, 14.523, 10669.124, 452.597, 53005.014 24/09/17,08:57:32,11,11,1, 11.9,1,1, 14.523, 10669.167, 452.701, 53005.082 24/09/17,08:57:32,12,11,1, 11.9,1,1, 14.523, 10669.152, 452.733, 53005.090 24/09/17,08:57:32,13,11,1, 11.9,1,1, 14.523, 10669.161, 452.849, 53005.179 24/09/17,08:57:32,14,11,1, 11.9,1,1, 14.523, 10669.203, 452.944, 53005.224 24/09/17,08:57:32,15,11,1, 11.9,1,1, 14.523, 10669.208, 453.019, 53005.241 24/09/17,08:57:32,16,11,1, 11.9,1,1, 14.523, 10669.229, 453.116, 53005.302 24/09/17,08:57:32,17,11,1, 11.9,1,1, 14.523, 10669.238, 453.201, 53005.316 24/09/17,08:57:32,18,11,1, 11.9,1,1, 14.523, 10669.241, 453.303, 53005.380 24/09/17,08:57:32,19,11,1, 11.9,1,1, 14.523, 10669.288, 453.376, 53005.467 24/09/17,08:57:33,00,10,1, 11.9,1,1, 14.519, 10669.286, 453.376, 53005.467 24/09/17,08:57:33,01,10,1, 11.9,1,1, 14.519, 10669.297, 453.539, 53005.587 24/09/17,08:57:33,02,10,1, 11.9,1,1, 14.519, 10669.320, 453.628, 53005.601 24/09/17,08:57:33,03,10,1, 11.9,1,1, 14.519, 10669.329, 453.685, 53005.574 24/09/17,08:57:33,04,10,1, 11.9,1,1, 14.519, 10669.350, 453.811, 53005.655 24/09/17,08:57:33,05,10,1, 11.9,1,1, 14.519, 10669.357, 453.878, 53005.777 24/09/17,08:57:33,06,10,1, 11.9,1,1, 14.519, 10669.382, 453.933, 53005.757 24/09/17,08:57:33,07,10,1, 11.9,1,1, 14.519, 10669.389, 454.019, 53005.781 24/09/17,08:57:33,08,10,1, 11.9,1,1, 14.519, 10669.396, 454.096, 53005.869 24/09/17,08:57:33,09,10,1, 11.9,1,1, 14.519, 10669.398, 454.173, 53005.872 24/09/17,08:57:33,10,10,1, 11.9,1,1, 14.519, 10669.393, 454.245, 53005.918 24/09/17,08:57:33,11,10,1, 11.9,1,1, 14.519, 10669.412, 454.326, 53005.909 24/09/17,08:57:33,12,10,1, 11.9,1,1, 14.519, 10669.422, 454.433, 53006.066 24/09/17,08:57:33,13,10,1, 11.9,1,1, 14.519, 10669.423, 454.458, 53006.043 24/09/17,08:57:33,14,10,1, 11.9,1,1, 14.519, 10669.458, 454.547, 53006.045 24/09/17,08:57:33,15,10,1, 11.9,1,1, 14.519, 10669.473, 454.611, 53006.075 24/09/17,08:57:33,16,10,1, 11.9,1,1, 14.519, 10669.460, 454.704, 53006.219 24/09/17,08:57:33,17,10,1, 11.9,1,1, 14.519, 10669.467, 454.755, 53006.173 24/09/17,08:57:33,18,10,1, 11.9,1,1, 14.519, 10669.485, 454.832, 53006.237 24/09/17,08:57:33,19,10,1, 11.9,1,1, 14.519, 10669.464, 454.891, 53006.219 24/09/17,08:57:34,00,12,1, 11.9,1,1, 14.519, 10669.461, 454.891, 53006.219 24/09/17,08:57:34,01,12,1, 11.9,1,1, 14.519, 10669.501, 455.033, 53006.332 24/09/17,08:57:34,02,12,1, 11.9,1,1, 14.519, 10669.472, 455.089, 53006.401 24/09/17,08:57:34,03,12,1, 11.9,1,1, 14.519, 10669.479, 455.166, 53006.391 24/09/17,08:57:34,04,12,1, 11.9,1,1, 14.519, 10669.498, 455.238, 53006.495 24/09/17,08:57:34,05,12,1, 11.9,1,1, 14.519, 10669.495, 455.311, 53006.447 24/09/17,08:57:34,06,12,1, 11.9,1,1, 14.519, 10669.506, 455.388, 53006.578 24/09/17,08:57:34,07,12,1, 11.9,1,1, 14.519, 10669.494, 455.454, 53006.584 24/09/17,08:57:34,08,12,1, 11.9,1,1, 14.519, 10669.499, 455.521, 53006.650 24/09/17,08:57:34,09,12,1, 11.9,1,1, 14.519, 10669.494, 455.621, 53006.673 24/09/17,08:57:34,10,12,1, 11.9,1,1, 14.519, 10669.501, 455.676, 53006.679 24/09/17,08:57:34,11,12,1, 11.9,1,1, 14.519, 10669.469, 455.718, 53006.731 24/09/17,08:57:34,12,12,1, 11.9,1,1, 14.519, 10669.484, 455.814, 53006.798 24/09/17,08:57:34,13,12,1, 11.9,1,1, 14.519, 10669.495, 455.838, 53006.785 24/09/17,08:57:34,14,12,1, 11.9,1,1, 14.519, 10669.487, 455.908, 53006.864 24/09/17,08:57:34,15,12,1, 11.9,1,1, 14.519, 10669.480, 455.983, 53006.891 24/09/17,08:57:34,16,12,1, 11.9,1,1, 14.519, 10669.487, 456.044, 53006.938 24/09/17,08:57:34,17,12,1, 11.9,1,1, 14.519, 10669.481, 456.108, 53006.996 24/09/17,08:57:34,18,12,1, 11.9,1,1, 14.519, 10669.468, 456.147, 53007.032 24/09/17,08:57:34,19,12,1, 11.9,1,1, 14.519, 10669.480, 456.216, 53007.089 24/09/17,08:57:35,00,12,1, 11.9,1,1, 14.517, 10669.478, 456.216, 53007.089 24/09/17,08:57:35,01,12,1, 11.9,1,1, 14.517, 10669.469, 456.311, 53007.154 24/09/17,08:57:35,02,12,1, 11.9,1,1, 14.517, 10669.492, 456.361, 53007.191 24/09/17,08:57:35,03,12,1, 11.9,1,1, 14.517, 10669.464, 456.418, 53007.305 24/09/17,08:57:35,04,12,1, 11.9,1,1, 14.517, 10669.483, 456.443, 53007.193 24/09/17,08:57:35,05,12,1, 11.9,1,1, 14.517, 10669.472, 456.501, 53007.230 24/09/17,08:57:35,06,12,1, 11.9,1,1, 14.517, 10669.474, 456.553, 53007.289 24/09/17,08:57:35,07,12,1, 11.9,1,1, 14.517, 10669.441, 456.617, 53007.345 24/09/17,08:57:35,08,12,1, 11.9,1,1, 14.517, 10669.457, 456.662, 53007.384 24/09/17,08:57:35,09,12,1, 11.9,1,1, 14.517, 10669.450, 456.699, 53007.421 24/09/17,08:57:35,10,12,1, 11.9,1,1, 14.517, 10669.463, 456.753, 53007.467 24/09/17,08:57:35,11,12,1, 11.9,1,1, 14.517, 10669.471, 456.803, 53007.511 24/09/17,08:57:35,12,12,1, 11.9,1,1, 14.517, 10669.443, 456.881, 53007.584 24/09/17,08:57:35,13,12,1, 11.9,1,1, 14.517, 10669.467, 456.923, 53007.652 24/09/17,08:57:35,14,12,1, 11.9,1,1, 14.517, 10669.458, 456.959, 53007.678 24/09/17,08:57:35,15,12,1, 11.9,1,1, 14.517, 10669.467, 457.008, 53007.708 24/09/17,08:57:35,16,12,1, 11.9,1,1, 14.517, 10669.491, 457.045, 53007.752 24/09/17,08:57:35,17,12,1, 11.9,1,1, 14.517, 10669.491, 457.105, 53007.771 24/09/17,08:57:35,18,12,1, 11.9,1,1, 14.517, 10669.509, 457.122, 53007.776 24/09/17,08:57:35,19,12,1, 11.9,1,1, 14.517, 10669.493, 457.201, 53007.858 24/09/17,08:57:36,00,12,1, 11.8,1,1, 14.518, 10669.487, 457.201, 53007.858 24/09/17,08:57:36,01,12,1, 11.8,1,1, 14.518, 10669.538, 457.284, 53007.892 24/09/17,08:57:36,02,12,1, 11.8,1,1, 14.518, 10669.532, 457.320, 53007.995 24/09/17,08:57:36,03,12,1, 11.8,1,1, 14.518, 10669.529, 457.378, 53008.036 24/09/17,08:57:36,04,12,1, 11.8,1,1, 14.518, 10669.535, 457.411, 53008.101 24/09/17,08:57:36,05,12,1, 11.8,1,1, 14.518, 10669.564, 457.477, 53008.118 24/09/17,08:57:36,06,12,1, 11.8,1,1, 14.518, 10669.570, 457.516, 53008.109 24/09/17,08:57:36,07,12,1, 11.8,1,1, 14.518, 10669.593, 457.571, 53008.206 24/09/17,08:57:36,08,12,1, 11.8,1,1, 14.518, 10669.600, 457.623, 53008.206 24/09/17,08:57:36,09,12,1, 11.8,1,1, 14.518, 10669.616, 457.684, 53008.264 24/09/17,08:57:36,10,12,1, 11.8,1,1, 14.518, 10669.625, 457.731, 53008.319 24/09/17,08:57:36,11,12,1, 11.8,1,1, 14.518, 10669.634, 457.775, 53008.324 24/09/17,08:57:36,12,12,1, 11.8,1,1, 14.518, 10669.639, 457.863, 53008.321 24/09/17,08:57:36,13,12,1, 11.8,1,1, 14.518, 10669.642, 457.884, 53008.334 24/09/17,08:57:36,14,12,1, 11.8,1,1, 14.518, 10669.670, 457.963, 53008.461 24/09/17,08:57:36,15,12,1, 11.8,1,1, 14.518, 10669.698, 458.012, 53008.477 24/09/17,08:57:36,16,12,1, 11.8,1,1, 14.518, 10669.729, 458.091, 53008.501 24/09/17,08:57:36,17,12,1, 11.8,1,1, 14.518, 10669.733, 458.149, 53008.644 24/09/17,08:57:36,18,12,1, 11.8,1,1, 14.518, 10669.738, 458.208, 53008.566 24/09/17,08:57:36,19,12,1, 11.8,1,1, 14.518, 10669.746, 458.251, 53008.665 24/09/17,08:57:37,00,12,1, 11.9,1,1, 14.524, 10669.745, 458.251, 53008.665 24/09/17,08:57:37,01,12,1, 11.9,1,1, 14.524, 10669.779, 458.386, 53008.777 24/09/17,08:57:37,02,12,1, 11.9,1,1, 14.524, 10669.763, 458.452, 53008.817 24/09/17,08:57:37,03,12,1, 11.9,1,1, 14.524, 10669.795, 458.526, 53008.831 24/09/17,08:57:37,04,12,1, 11.9,1,1, 14.524, 10669.814, 458.608, 53008.856 24/09/17,08:57:37,05,12,1, 11.9,1,1, 14.524, 10669.816, 458.659, 53008.899 24/09/17,08:57:37,06,12,1, 11.9,1,1, 14.524, 10669.817, 458.727, 53008.961 24/09/17,08:57:37,07,12,1, 11.9,1,1, 14.524, 10669.798, 458.814, 53009.051 24/09/17,08:57:37,08,12,1, 11.9,1,1, 14.524, 10669.829, 458.893, 53009.088 24/09/17,08:57:37,09,12,1, 11.9,1,1, 14.524, 10669.834, 458.932, 53009.118 24/09/17,08:57:37,10,12,1, 11.9,1,1, 14.524, 10669.857, 459.019, 53009.114 24/09/17,08:57:37,11,12,1, 11.9,1,1, 14.524, 10669.868, 459.088, 53009.199 24/09/17,08:57:37,12,12,1, 11.9,1,1, 14.524, 10669.855, 459.149, 53009.231 24/09/17,08:57:37,13,12,1, 11.9,1,1, 14.524, 10669.865, 459.209, 53009.305 24/09/17,08:57:37,14,12,1, 11.9,1,1, 14.524, 10669.865, 459.286, 53009.378 24/09/17,08:57:37,15,12,1, 11.9,1,1, 14.524, 10669.850, 459.355, 53009.417 24/09/17,08:57:37,16,12,1, 11.9,1,1, 14.524, 10669.865, 459.425, 53009.384 24/09/17,08:57:37,17,12,1, 11.9,1,1, 14.524, 10669.869, 459.518, 53009.468 24/09/17,08:57:37,18,12,1, 11.9,1,1, 14.524, 10669.876, 459.584, 53009.544 24/09/17,08:57:37,19,12,1, 11.9,1,1, 14.524, 10669.871, 459.621, 53009.534 24/09/17,08:57:38,00,11,1, 11.8,1,1, 14.517, 10669.870, 459.621, 53009.534 24/09/17,08:57:38,01,11,1, 11.8,1,1, 14.517, 10669.887, 459.762, 53009.644 24/09/17,08:57:38,02,11,1, 11.8,1,1, 14.517, 10669.895, 459.845, 53009.695 24/09/17,08:57:38,03,11,1, 11.8,1,1, 14.517, 10669.927, 459.920, 53009.735 24/09/17,08:57:38,04,11,1, 11.8,1,1, 14.517, 10669.916, 459.961, 53009.779 24/09/17,08:57:38,05,11,1, 11.8,1,1, 14.517, 10669.921, 460.059, 53009.849 24/09/17,08:57:38,06,11,1, 11.8,1,1, 14.517, 10669.909, 460.122, 53009.848 24/09/17,08:57:38,07,11,1, 11.8,1,1, 14.517, 10669.916, 460.212, 53009.955 24/09/17,08:57:38,08,11,1, 11.8,1,1, 14.517, 10669.949, 460.266, 53009.934 24/09/17,08:57:38,09,11,1, 11.8,1,1, 14.517, 10669.913, 460.339, 53009.997 24/09/17,08:57:38,10,11,1, 11.8,1,1, 14.517, 10669.955, 460.372, 53010.041 24/09/17,08:57:38,11,11,1, 11.8,1,1, 14.517, 10669.985, 460.478, 53010.094 24/09/17,08:57:38,12,11,1, 11.8,1,1, 14.517, 10670.006, 460.578, 53010.250 24/09/17,08:57:38,13,11,1, 11.8,1,1, 14.517, 10669.965, 460.643, 53010.137 24/09/17,08:57:38,14,11,1, 11.8,1,1, 14.517, 10669.972, 460.734, 53010.304 24/09/17,08:57:38,15,11,1, 11.8,1,1, 14.517, 10670.002, 460.784, 53010.271 24/09/17,08:57:38,16,11,1, 11.8,1,1, 14.517, 10670.007, 460.852, 53010.298 24/09/17,08:57:38,17,11,1, 11.8,1,1, 14.517, 10670.012, 460.909, 53010.332 24/09/17,08:57:38,18,11,1, 11.8,1,1, 14.517, 10670.035, 461.015, 53010.437 24/09/17,08:57:38,19,11,1, 11.8,1,1, 14.517, 10670.071, 461.071, 53010.440 24/09/17,08:57:39,00,11,1, 11.9,1,1, 14.521, 10670.071, 461.071, 53010.440 24/09/17,08:57:39,01,11,1, 11.9,1,1, 14.521, 10670.104, 461.253, 53010.544 24/09/17,08:57:39,02,11,1, 11.9,1,1, 14.521, 10670.092, 461.309, 53010.584 24/09/17,08:57:39,03,11,1, 11.9,1,1, 14.521, 10670.104, 461.392, 53010.722 24/09/17,08:57:39,04,11,1, 11.9,1,1, 14.521, 10670.128, 461.484, 53010.778 24/09/17,08:57:39,05,11,1, 11.9,1,1, 14.521, 10670.156, 461.568, 53010.766 24/09/17,08:57:39,06,11,1, 11.9,1,1, 14.521, 10670.127, 461.667, 53010.881 24/09/17,08:57:39,07,11,1, 11.9,1,1, 14.521, 10670.143, 461.718, 53010.896 24/09/17,08:57:39,08,11,1, 11.9,1,1, 14.521, 10670.190, 461.800, 53010.951 24/09/17,08:57:39,09,11,1, 11.9,1,1, 14.521, 10670.195, 461.910, 53010.952 24/09/17,08:57:39,10,11,1, 11.9,1,1, 14.521, 10670.206, 461.973, 53010.975 24/09/17,08:57:39,11,11,1, 11.9,1,1, 14.521, 10670.215, 462.061, 53011.019 24/09/17,08:57:39,12,11,1, 11.9,1,1, 14.521, 10670.246, 462.151, 53011.092 24/09/17,08:57:39,13,11,1, 11.9,1,1, 14.521, 10670.230, 462.236, 53011.138 24/09/17,08:57:39,14,11,1, 11.9,1,1, 14.521, 10670.266, 462.299, 53011.176 24/09/17,08:57:39,15,11,1, 11.9,1,1, 14.521, 10670.264, 462.369, 53011.202 24/09/17,08:57:39,16,11,1, 11.9,1,1, 14.521, 10670.283, 462.459, 53011.250 24/09/17,08:57:39,17,11,1, 11.9,1,1, 14.521, 10670.269, 462.545, 53011.294 24/09/17,08:57:39,18,11,1, 11.9,1,1, 14.521, 10670.281, 462.634, 53011.371 24/09/17,08:57:39,19,11,1, 11.9,1,1, 14.521, 10670.290, 462.704, 53011.418 24/09/17,08:57:40,00,12,1, 11.9,1,1, 14.522, 10670.288, 462.704, 53011.418 24/09/17,08:57:40,01,12,1, 11.9,1,1, 14.522, 10670.311, 462.861, 53011.463 24/09/17,08:57:40,02,12,1, 11.9,1,1, 14.522, 10670.271, 462.926, 53011.548 24/09/17,08:57:40,03,12,1, 11.9,1,1, 14.522, 10670.324, 463.030, 53011.553 24/09/17,08:57:40,04,12,1, 11.9,1,1, 14.522, 10670.325, 463.104, 53011.629 24/09/17,08:57:40,05,12,1, 11.9,1,1, 14.522, 10670.325, 463.178, 53011.646 24/09/17,08:57:40,06,12,1, 11.9,1,1, 14.522, 10670.317, 463.264, 53011.719 24/09/17,08:57:40,07,12,1, 11.9,1,1, 14.522, 10670.319, 463.331, 53011.689 24/09/17,08:57:40,08,12,1, 11.9,1,1, 14.522, 10670.326, 463.408, 53011.840 24/09/17,08:57:40,09,12,1, 11.9,1,1, 14.522, 10670.344, 463.513, 53011.844 24/09/17,08:57:40,10,12,1, 11.9,1,1, 14.522, 10670.356, 463.594, 53011.927 24/09/17,08:57:40,11,12,1, 11.9,1,1, 14.522, 10670.350, 463.665, 53011.965 24/09/17,08:57:40,12,12,1, 11.9,1,1, 14.522, 10670.358, 463.736, 53012.000 24/09/17,08:57:40,13,12,1, 11.9,1,1, 14.522, 10670.379, 463.821, 53012.076 24/09/17,08:57:40,14,12,1, 11.9,1,1, 14.522, 10670.349, 463.929, 53012.051 24/09/17,08:57:40,15,12,1, 11.9,1,1, 14.522, 10670.377, 463.974, 53012.156 24/09/17,08:57:40,16,12,1, 11.9,1,1, 14.522, 10670.381, 464.078, 53012.160 24/09/17,08:57:40,17,12,1, 11.9,1,1, 14.522, 10670.396, 464.154, 53012.200 24/09/17,08:57:40,18,12,1, 11.9,1,1, 14.522, 10670.390, 464.232, 53012.305 24/09/17,08:57:40,19,12,1, 11.9,1,1, 14.522, 10670.397, 464.315, 53012.362 24/09/17,08:57:41,00,12,1, 11.9,1,1, 14.518, 10670.396, 464.315, 53012.362 24/09/17,08:57:41,01,12,1, 11.9,1,1, 14.518, 10670.412, 464.461, 53012.459 24/09/17,08:57:41,02,12,1, 11.9,1,1, 14.518, 10670.409, 464.575, 53012.480 24/09/17,08:57:41,03,12,1, 11.9,1,1, 14.518, 10670.397, 464.638, 53012.467 24/09/17,08:57:41,04,12,1, 11.9,1,1, 14.518, 10670.422, 464.720, 53012.545 24/09/17,08:57:41,05,12,1, 11.9,1,1, 14.518, 10670.415, 464.797, 53012.574 24/09/17,08:57:41,06,12,1, 11.9,1,1, 14.518, 10670.427, 464.894, 53012.657 24/09/17,08:57:41,07,12,1, 11.9,1,1, 14.518, 10670.437, 464.952, 53012.720 24/09/17,08:57:41,08,12,1, 11.9,1,1, 14.518, 10670.434, 465.057, 53012.763 24/09/17,08:57:41,09,12,1, 11.9,1,1, 14.518, 10670.454, 465.106, 53012.825 24/09/17,08:57:41,10,12,1, 11.9,1,1, 14.518, 10670.423, 465.205, 53012.845 24/09/17,08:57:41,11,12,1, 11.9,1,1, 14.518, 10670.429, 465.254, 53012.784 24/09/17,08:57:41,12,12,1, 11.9,1,1, 14.518, 10670.453, 465.364, 53012.958 24/09/17,08:57:41,13,12,1, 11.9,1,1, 14.518, 10670.441, 465.426, 53012.993 24/09/17,08:57:41,14,12,1, 11.9,1,1, 14.518, 10670.427, 465.513, 53013.055 24/09/17,08:57:41,15,12,1, 11.9,1,1, 14.518, 10670.445, 465.613, 53013.049 24/09/17,08:57:41,16,12,1, 11.9,1,1, 14.518, 10670.430, 465.657, 53013.076 24/09/17,08:57:41,17,12,1, 11.9,1,1, 14.518, 10670.446, 465.760, 53013.160 24/09/17,08:57:41,18,12,1, 11.9,1,1, 14.518, 10670.460, 465.848, 53013.167 24/09/17,08:57:41,19,12,1, 11.9,1,1, 14.518, 10670.434, 465.917, 53013.205 24/09/17,08:57:42,00,11,1, 11.9,1,1, 14.519, 10670.429, 465.917, 53013.205 24/09/17,08:57:42,01,11,1, 11.9,1,1, 14.519, 10670.449, 466.091, 53013.359 24/09/17,08:57:42,02,11,1, 11.9,1,1, 14.519, 10670.419, 466.141, 53013.327 24/09/17,08:57:42,03,11,1, 11.9,1,1, 14.519, 10670.455, 466.218, 53013.407 24/09/17,08:57:42,04,11,1, 11.9,1,1, 14.519, 10670.435, 466.304, 53013.434 24/09/17,08:57:42,05,11,1, 11.9,1,1, 14.519, 10670.422, 466.374, 53013.541 24/09/17,08:57:42,06,11,1, 11.9,1,1, 14.519, 10670.448, 466.469, 53013.527 24/09/17,08:57:42,07,11,1, 11.9,1,1, 14.519, 10670.419, 466.525, 53013.563 24/09/17,08:57:42,08,11,1, 11.9,1,1, 14.519, 10670.412, 466.623, 53013.648 24/09/17,08:57:42,09,11,1, 11.9,1,1, 14.519, 10670.423, 466.705, 53013.687 24/09/17,08:57:42,10,11,1, 11.9,1,1, 14.519, 10670.408, 466.763, 53013.717 24/09/17,08:57:42,11,11,1, 11.9,1,1, 14.519, 10670.438, 466.856, 53013.801 24/09/17,08:57:42,12,11,1, 11.9,1,1, 14.519, 10670.417, 466.936, 53013.853 24/09/17,08:57:42,13,11,1, 11.9,1,1, 14.519, 10670.409, 467.003, 53013.923 24/09/17,08:57:42,14,11,1, 11.9,1,1, 14.519, 10670.423, 467.093, 53013.939 24/09/17,08:57:42,15,11,1, 11.9,1,1, 14.519, 10670.424, 467.152, 53013.989 24/09/17,08:57:42,16,11,1, 11.9,1,1, 14.519, 10670.418, 467.263, 53014.033 24/09/17,08:57:42,17,11,1, 11.9,1,1, 14.519, 10670.444, 467.306, 53014.077 24/09/17,08:57:42,18,11,1, 11.9,1,1, 14.519, 10670.412, 467.399, 53014.149 24/09/17,08:57:42,19,11,1, 11.9,1,1, 14.519, 10670.393, 467.482, 53014.180 24/09/17,08:57:43,00,11,1, 11.9,1,1, 14.516, 10670.388, 467.482, 53014.180 24/09/17,08:57:43,01,11,1, 11.9,1,1, 14.516, 10670.414, 467.669, 53014.274 24/09/17,08:57:43,02,11,1, 11.9,1,1, 14.516, 10670.397, 467.713, 53014.341 24/09/17,08:57:43,03,11,1, 11.9,1,1, 14.516, 10670.401, 467.795, 53014.355 24/09/17,08:57:43,04,11,1, 11.9,1,1, 14.516, 10670.386, 467.894, 53014.372 24/09/17,08:57:43,05,11,1, 11.9,1,1, 14.516, 10670.369, 467.973, 53014.450 24/09/17,08:57:43,06,11,1, 11.9,1,1, 14.516, 10670.375, 468.043, 53014.518 24/09/17,08:57:43,07,11,1, 11.9,1,1, 14.516, 10670.375, 468.129, 53014.532 24/09/17,08:57:43,08,11,1, 11.9,1,1, 14.516, 10670.354, 468.204, 53014.593 24/09/17,08:57:43,09,11,1, 11.9,1,1, 14.516, 10670.366, 468.289, 53014.649 24/09/17,08:57:43,10,11,1, 11.9,1,1, 14.516, 10670.322, 468.376, 53014.689 24/09/17,08:57:43,11,11,1, 11.9,1,1, 14.516, 10670.337, 468.454, 53014.746 24/09/17,08:57:43,12,11,1, 11.9,1,1, 14.516, 10670.332, 468.533, 53014.783 24/09/17,08:57:43,13,11,1, 11.9,1,1, 14.516, 10670.331, 468.609, 53014.857 24/09/17,08:57:43,14,11,1, 11.9,1,1, 14.516, 10670.318, 468.705, 53014.894 24/09/17,08:57:43,15,11,1, 11.9,1,1, 14.516, 10670.297, 468.780, 53014.910 24/09/17,08:57:43,16,11,1, 11.9,1,1, 14.516, 10670.294, 468.859, 53015.016 24/09/17,08:57:43,17,11,1, 11.9,1,1, 14.516, 10670.299, 468.945, 53015.050 24/09/17,08:57:43,18,11,1, 11.9,1,1, 14.516, 10670.281, 469.038, 53015.091 24/09/17,08:57:43,19,11,1, 11.9,1,1, 14.516, 10670.257, 469.105, 53015.168 24/09/17,08:57:44,00,11,1, 11.9,1,1, 14.516, 10670.254, 469.105, 53015.168 24/09/17,08:57:44,01,11,1, 11.9,1,1, 14.516, 10670.247, 469.310, 53015.279 24/09/17,08:57:44,02,11,1, 11.9,1,1, 14.516, 10670.228, 469.373, 53015.253 24/09/17,08:57:44,03,11,1, 11.9,1,1, 14.516, 10670.234, 469.460, 53015.317 24/09/17,08:57:44,04,11,1, 11.9,1,1, 14.516, 10670.225, 469.545, 53015.419 24/09/17,08:57:44,05,11,1, 11.9,1,1, 14.516, 10670.186, 469.638, 53015.496 24/09/17,08:57:44,06,11,1, 11.9,1,1, 14.516, 10670.191, 469.714, 53015.487 24/09/17,08:57:44,07,11,1, 11.9,1,1, 14.516, 10670.150, 469.835, 53015.817 24/09/17,08:57:44,08,11,1, 11.9,1,1, 14.516, 10670.159, 469.896, 53015.632 24/09/17,08:57:44,09,11,1, 11.9,1,1, 14.516, 10670.175, 469.961, 53015.647 24/09/17,08:57:44,10,11,1, 11.9,1,1, 14.516, 10670.150, 470.049, 53015.731 24/09/17,08:57:44,11,11,1, 11.9,1,1, 14.516, 10670.112, 470.161, 53015.845 24/09/17,08:57:44,12,11,1, 11.9,1,1, 14.516, 10670.111, 470.206, 53015.755 24/09/17,08:57:44,13,11,1, 11.9,1,1, 14.516, 10670.088, 470.305, 53015.902 24/09/17,08:57:44,14,11,1, 11.9,1,1, 14.516, 10670.079, 470.374, 53015.964 24/09/17,08:57:44,15,11,1, 11.9,1,1, 14.516, 10670.058, 470.476, 53016.007 24/09/17,08:57:44,16,11,1, 11.9,1,1, 14.516, 10670.098, 470.549, 53016.006 24/09/17,08:57:44,17,11,1, 11.9,1,1, 14.516, 10670.078, 470.635, 53016.138 24/09/17,08:57:44,18,11,1, 11.9,1,1, 14.516, 10670.070, 470.706, 53016.095 24/09/17,08:57:44,19,11,1, 11.9,1,1, 14.516, 10670.038, 470.802, 53016.231 24/09/17,08:57:45,00,11,1, 11.8,1,1, 14.518, 10670.037, 470.802, 53016.231 24/09/17,08:57:45,01,11,1, 11.8,1,1, 14.518, 10670.028, 470.983, 53016.307 24/09/17,08:57:45,02,11,1, 11.8,1,1, 14.518, 10670.044, 471.069, 53016.406 24/09/17,08:57:45,03,11,1, 11.8,1,1, 14.518, 10670.008, 471.155, 53016.457 24/09/17,08:57:45,04,11,1, 11.8,1,1, 14.518, 10669.992, 471.278, 53016.525 24/09/17,08:57:45,05,11,1, 11.8,1,1, 14.518, 10669.991, 471.308, 53016.453 24/09/17,08:57:45,06,11,1, 11.8,1,1, 14.518, 10669.944, 471.414, 53016.572 24/09/17,08:57:45,07,11,1, 11.8,1,1, 14.518, 10669.970, 471.509, 53016.623 24/09/17,08:57:45,08,11,1, 11.8,1,1, 14.518, 10669.947, 471.582, 53016.640 24/09/17,08:57:45,09,11,1, 11.8,1,1, 14.518, 10669.949, 471.668, 53016.707 24/09/17,08:57:45,10,11,1, 11.8,1,1, 14.518, 10669.936, 471.774, 53016.760 24/09/17,08:57:45,11,11,1, 11.8,1,1, 14.518, 10669.939, 471.830, 53016.598 24/09/17,08:57:45,12,11,1, 11.8,1,1, 14.518, 10669.882, 471.962, 53016.985 24/09/17,08:57:45,13,11,1, 11.8,1,1, 14.518, 10669.863, 472.051, 53017.057 24/09/17,08:57:45,14,11,1, 11.8,1,1, 14.518, 10669.858, 472.126, 53016.985 24/09/17,08:57:45,15,11,1, 11.8,1,1, 14.518, 10669.873, 472.199, 53017.056 24/09/17,08:57:45,16,11,1, 11.8,1,1, 14.518, 10669.836, 472.280, 53017.143 24/09/17,08:57:45,17,11,1, 11.8,1,1, 14.518, 10669.826, 472.379, 53017.122 24/09/17,08:57:45,18,11,1, 11.8,1,1, 14.518, 10669.799, 472.479, 53017.205 24/09/17,08:57:45,19,11,1, 11.8,1,1, 14.518, 10669.783, 472.573, 53017.253 24/09/17,08:57:46,00,11,1, 11.9,1,1, 14.519, 10669.779, 472.573, 53017.253 24/09/17,08:57:46,01,11,1, 11.9,1,1, 14.519, 10669.780, 472.726, 53017.355 24/09/17,08:57:46,02,11,1, 11.9,1,1, 14.519, 10669.764, 472.832, 53017.387 24/09/17,08:57:46,03,11,1, 11.9,1,1, 14.519, 10669.743, 472.927, 53017.493 24/09/17,08:57:46,04,11,1, 11.9,1,1, 14.519, 10669.736, 473.004, 53017.536 24/09/17,08:57:46,05,11,1, 11.9,1,1, 14.519, 10669.702, 473.113, 53017.592 24/09/17,08:57:46,06,11,1, 11.9,1,1, 14.519, 10669.693, 473.199, 53017.644 24/09/17,08:57:46,07,11,1, 11.9,1,1, 14.519, 10669.676, 473.316, 53017.684 24/09/17,08:57:46,08,11,1, 11.9,1,1, 14.519, 10669.651, 473.401, 53017.789 24/09/17,08:57:46,09,11,1, 11.9,1,1, 14.519, 10669.612, 473.512, 53017.718 24/09/17,08:57:46,10,11,1, 11.9,1,1, 14.519, 10669.627, 473.618, 53017.838 24/09/17,08:57:46,11,11,1, 11.9,1,1, 14.519, 10669.569, 473.725, 53017.869 24/09/17,08:57:46,12,11,1, 11.9,1,1, 14.519, 10669.578, 473.800, 53017.938 24/09/17,08:57:46,13,11,1, 11.9,1,1, 14.519, 10669.548, 473.918, 53017.945 24/09/17,08:57:46,14,11,1, 11.9,1,1, 14.519, 10669.528, 474.029, 53018.060 24/09/17,08:57:46,15,11,1, 11.9,1,1, 14.519, 10669.506, 474.126, 53018.107 24/09/17,08:57:46,16,11,1, 11.9,1,1, 14.519, 10669.505, 474.211, 53018.109 24/09/17,08:57:46,17,11,1, 11.9,1,1, 14.519, 10669.493, 474.332, 53018.152 24/09/17,08:57:46,18,11,1, 11.9,1,1, 14.519, 10669.446, 474.453, 53018.246 24/09/17,08:57:46,19,11,1, 11.9,1,1, 14.519, 10669.421, 474.563, 53018.284 24/09/17,08:57:47,00,11,1, 11.9,1,1, 14.520, 10669.420, 474.563, 53018.284 24/09/17,08:57:47,01,11,1, 11.9,1,1, 14.520, 10669.408, 474.782, 53018.412 24/09/17,08:57:47,02,11,1, 11.9,1,1, 14.520, 10669.397, 474.890, 53018.482 24/09/17,08:57:47,03,11,1, 11.9,1,1, 14.520, 10669.349, 474.992, 53018.529 24/09/17,08:57:47,04,11,1, 11.9,1,1, 14.520, 10669.334, 475.099, 53018.593 24/09/17,08:57:47,05,11,1, 11.9,1,1, 14.520, 10669.327, 475.173, 53018.548 24/09/17,08:57:47,06,11,1, 11.9,1,1, 14.520, 10669.296, 475.307, 53018.654 24/09/17,08:57:47,07,11,1, 11.9,1,1, 14.520, 10669.275, 475.421, 53018.741 24/09/17,08:57:47,08,11,1, 11.9,1,1, 14.520, 10669.276, 475.504, 53018.717 24/09/17,08:57:47,09,11,1, 11.9,1,1, 14.520, 10669.267, 475.638, 53018.848 24/09/17,08:57:47,10,11,1, 11.9,1,1, 14.520, 10669.214, 475.732, 53018.913 24/09/17,08:57:47,11,11,1, 11.9,1,1, 14.520, 10669.210, 475.819, 53018.924 24/09/17,08:57:47,12,11,1, 11.9,1,1, 14.520, 10669.196, 475.916, 53019.038 24/09/17,08:57:47,13,11,1, 11.9,1,1, 14.520, 10669.169, 476.020, 53018.975 24/09/17,08:57:47,14,11,1, 11.9,1,1, 14.520, 10669.173, 476.099, 53019.023 24/09/17,08:57:47,15,11,1, 11.9,1,1, 14.520, 10669.135, 476.209, 53019.098 24/09/17,08:57:47,16,11,1, 11.9,1,1, 14.520, 10669.090, 476.286, 53019.189 24/09/17,08:57:47,17,11,1, 11.9,1,1, 14.520, 10669.098, 476.398, 53019.197 24/09/17,08:57:47,18,11,1, 11.9,1,1, 14.520, 10669.070, 476.459, 53019.299 24/09/17,08:57:47,19,11,1, 11.9,1,1, 14.520, 10669.029, 476.560, 53019.277 24/09/17,08:57:48,00,12,1, 11.8,1,1, 14.520, 10669.028, 476.560, 53019.277 24/09/17,08:57:48,01,12,1, 11.8,1,1, 14.520, 10669.010, 476.751, 53019.340 24/09/17,08:57:48,02,12,1, 11.8,1,1, 14.520, 10668.964, 476.819, 53019.427 24/09/17,08:57:48,03,12,1, 11.8,1,1, 14.520, 10668.968, 476.900, 53019.412 24/09/17,08:57:48,04,12,1, 11.8,1,1, 14.520, 10668.925, 476.972, 53019.504 24/09/17,08:57:48,05,12,1, 11.8,1,1, 14.520, 10668.900, 477.089, 53019.600 24/09/17,08:57:48,06,12,1, 11.8,1,1, 14.520, 10668.886, 477.158, 53019.642 24/09/17,08:57:48,07,12,1, 11.8,1,1, 14.520, 10668.868, 477.261, 53019.667 24/09/17,08:57:48,08,12,1, 11.8,1,1, 14.520, 10668.837, 477.324, 53019.658 24/09/17,08:57:48,09,12,1, 11.8,1,1, 14.520, 10668.818, 477.413, 53019.708 24/09/17,08:57:48,10,12,1, 11.8,1,1, 14.520, 10668.782, 477.506, 53019.805 24/09/17,08:57:48,11,12,1, 11.8,1,1, 14.520, 10668.783, 477.567, 53019.843 24/09/17,08:57:48,12,12,1, 11.8,1,1, 14.520, 10668.776, 477.626, 53019.807 24/09/17,08:57:48,13,12,1, 11.8,1,1, 14.520, 10668.716, 477.714, 53019.844 24/09/17,08:57:48,14,12,1, 11.8,1,1, 14.520, 10668.698, 477.827, 53019.922 24/09/17,08:57:48,15,12,1, 11.8,1,1, 14.520, 10668.697, 477.878, 53019.954 24/09/17,08:57:48,16,12,1, 11.8,1,1, 14.520, 10668.669, 477.951, 53020.020 24/09/17,08:57:48,17,12,1, 11.8,1,1, 14.520, 10668.653, 478.033, 53020.047 24/09/17,08:57:48,18,12,1, 11.8,1,1, 14.520, 10668.644, 478.136, 53020.098 24/09/17,08:57:48,19,12,1, 11.8,1,1, 14.520, 10668.620, 478.196, 53020.104 24/09/17,08:57:49,00,11,1, 11.9,1,1, 14.519, 10668.619, 478.196, 53020.104 24/09/17,08:57:49,01,11,1, 11.9,1,1, 14.519, 10668.579, 478.352, 53020.286 24/09/17,08:57:49,02,11,1, 11.9,1,1, 14.519, 10668.542, 478.446, 53020.233 24/09/17,08:57:49,03,11,1, 11.9,1,1, 14.519, 10668.560, 478.545, 53020.360 24/09/17,08:57:49,04,11,1, 11.9,1,1, 14.519, 10668.504, 478.606, 53020.296 24/09/17,08:57:49,05,11,1, 11.9,1,1, 14.519, 10668.527, 478.689, 53020.434 24/09/17,08:57:49,06,11,1, 11.9,1,1, 14.519, 10668.512, 478.786, 53020.396 24/09/17,08:57:49,07,11,1, 11.9,1,1, 14.519, 10668.497, 478.851, 53020.403 24/09/17,08:57:49,08,11,1, 11.9,1,1, 14.519, 10668.474, 478.936, 53020.470 24/09/17,08:57:49,09,11,1, 11.9,1,1, 14.519, 10668.459, 479.045, 53020.584 24/09/17,08:57:49,10,11,1, 11.9,1,1, 14.519, 10668.455, 479.133, 53020.601 24/09/17,08:57:49,11,11,1, 11.9,1,1, 14.519, 10668.473, 479.200, 53020.583 24/09/17,08:57:49,12,11,1, 11.9,1,1, 14.519, 10668.452, 479.275, 53020.610 24/09/17,08:57:49,13,11,1, 11.9,1,1, 14.519, 10668.434, 479.384, 53020.767 24/09/17,08:57:49,14,11,1, 11.9,1,1, 14.519, 10668.431, 479.431, 53020.738 24/09/17,08:57:49,15,11,1, 11.9,1,1, 14.519, 10668.443, 479.531, 53020.775 24/09/17,08:57:49,16,11,1, 11.9,1,1, 14.519, 10668.405, 479.622, 53020.871 24/09/17,08:57:49,17,11,1, 11.9,1,1, 14.519, 10668.442, 479.701, 53020.901 24/09/17,08:57:49,18,11,1, 11.9,1,1, 14.519, 10668.421, 479.778, 53020.928 24/09/17,08:57:49,19,11,1, 11.9,1,1, 14.519, 10668.409, 479.843, 53020.978 24/09/17,08:57:50,00,11,1, 11.8,1,1, 14.519, 10668.402, 479.843, 53020.978 24/09/17,08:57:50,01,11,1, 11.8,1,1, 14.519, 10668.397, 479.983, 53021.102 24/09/17,08:57:50,02,11,1, 11.8,1,1, 14.519, 10668.402, 480.068, 53021.122 24/09/17,08:57:50,03,11,1, 11.8,1,1, 14.519, 10668.400, 480.133, 53021.151 24/09/17,08:57:50,04,11,1, 11.8,1,1, 14.519, 10668.391, 480.216, 53021.202 24/09/17,08:57:50,05,11,1, 11.8,1,1, 14.519, 10668.376, 480.286, 53021.185 24/09/17,08:57:50,06,11,1, 11.8,1,1, 14.519, 10668.373, 480.329, 53021.226 24/09/17,08:57:50,07,11,1, 11.8,1,1, 14.519, 10668.380, 480.444, 53021.375 24/09/17,08:57:50,08,11,1, 11.8,1,1, 14.519, 10668.363, 480.489, 53021.357 24/09/17,08:57:50,09,11,1, 11.8,1,1, 14.519, 10668.357, 480.551, 53021.359 24/09/17,08:57:50,10,11,1, 11.8,1,1, 14.519, 10668.362, 480.627, 53021.469 24/09/17,08:57:50,11,11,1, 11.8,1,1, 14.519, 10668.343, 480.685, 53021.515 24/09/17,08:57:50,12,11,1, 11.8,1,1, 14.519, 10668.338, 480.765, 53021.513 24/09/17,08:57:50,13,11,1, 11.8,1,1, 14.519, 10668.330, 480.838, 53021.543 24/09/17,08:57:50,14,11,1, 11.8,1,1, 14.519, 10668.316, 480.899, 53021.602 24/09/17,08:57:50,15,11,1, 11.8,1,1, 14.519, 10668.343, 480.998, 53021.653 24/09/17,08:57:50,16,11,1, 11.8,1,1, 14.519, 10668.327, 481.056, 53021.710 24/09/17,08:57:50,17,11,1, 11.8,1,1, 14.519, 10668.293, 481.132, 53021.686 24/09/17,08:57:50,18,11,1, 11.8,1,1, 14.519, 10668.319, 481.182, 53021.750 24/09/17,08:57:50,19,11,1, 11.8,1,1, 14.519, 10668.283, 481.262, 53021.794 24/09/17,08:57:51,00,11,1, 11.8,1,1, 14.520, 10668.277, 481.262, 53021.794 24/09/17,08:57:51,01,11,1, 11.8,1,1, 14.520, 10668.278, 481.394, 53021.852 24/09/17,08:57:51,02,11,1, 11.8,1,1, 14.520, 10668.299, 481.465, 53021.906 24/09/17,08:57:51,03,11,1, 11.8,1,1, 14.520, 10668.303, 481.519, 53021.945 24/09/17,08:57:51,04,11,1, 11.8,1,1, 14.520, 10668.248, 481.596, 53022.003 24/09/17,08:57:51,05,11,1, 11.8,1,1, 14.520, 10668.260, 481.639, 53022.049 24/09/17,08:57:51,06,11,1, 11.8,1,1, 14.520, 10668.262, 481.724, 53022.045 24/09/17,08:57:51,07,11,1, 11.8,1,1, 14.520, 10668.252, 481.800, 53022.088 24/09/17,08:57:51,08,11,1, 11.8,1,1, 14.520, 10668.237, 481.851, 53022.142 24/09/17,08:57:51,09,11,1, 11.8,1,1, 14.520, 10668.231, 481.930, 53022.191 24/09/17,08:57:51,10,11,1, 11.8,1,1, 14.520, 10668.221, 481.989, 53022.216 24/09/17,08:57:51,11,11,1, 11.8,1,1, 14.520, 10668.221, 482.038, 53022.254 24/09/17,08:57:51,12,11,1, 11.8,1,1, 14.520, 10668.238, 482.109, 53022.307 24/09/17,08:57:51,13,11,1, 11.8,1,1, 14.520, 10668.220, 482.172, 53022.271 24/09/17,08:57:51,14,11,1, 11.8,1,1, 14.520, 10668.223, 482.254, 53022.423 24/09/17,08:57:51,15,11,1, 11.8,1,1, 14.520, 10668.212, 482.325, 53022.377 24/09/17,08:57:51,16,11,1, 11.8,1,1, 14.520, 10668.218, 482.398, 53022.467 24/09/17,08:57:51,17,11,1, 11.8,1,1, 14.520, 10668.226, 482.455, 53022.429 24/09/17,08:57:51,18,11,1, 11.8,1,1, 14.520, 10668.210, 482.508, 53022.472 24/09/17,08:57:51,19,11,1, 11.8,1,1, 14.520, 10668.228, 482.594, 53022.475 24/09/17,08:57:52,00,11,1, 11.9,1,1, 14.520, 10668.226, 482.594, 53022.475 24/09/17,08:57:52,01,11,1, 11.9,1,1, 14.520, 10668.268, 482.704, 53022.610 24/09/17,08:57:52,02,11,1, 11.9,1,1, 14.520, 10668.252, 482.763, 53022.593 24/09/17,08:57:52,03,11,1, 11.9,1,1, 14.520, 10668.219, 482.862, 53022.743 24/09/17,08:57:52,04,11,1, 11.9,1,1, 14.520, 10668.221, 482.912, 53022.749 24/09/17,08:57:52,05,11,1, 11.9,1,1, 14.520, 10668.205, 482.976, 53022.806 24/09/17,08:57:52,06,11,1, 11.9,1,1, 14.520, 10668.207, 483.039, 53022.799 24/09/17,08:57:52,07,11,1, 11.9,1,1, 14.520, 10668.168, 483.123, 53022.891 24/09/17,08:57:52,08,11,1, 11.9,1,1, 14.520, 10668.171, 483.175, 53022.897 24/09/17,08:57:52,09,11,1, 11.9,1,1, 14.520, 10668.168, 483.239, 53022.907 24/09/17,08:57:52,10,11,1, 11.9,1,1, 14.520, 10668.183, 483.297, 53022.937 24/09/17,08:57:52,11,11,1, 11.9,1,1, 14.520, 10668.152, 483.379, 53022.964 24/09/17,08:57:52,12,11,1, 11.9,1,1, 14.520, 10668.171, 483.449, 53023.043 24/09/17,08:57:52,13,11,1, 11.9,1,1, 14.520, 10668.148, 483.499, 53023.026 24/09/17,08:57:52,14,11,1, 11.9,1,1, 14.520, 10668.149, 483.559, 53023.102 24/09/17,08:57:52,15,11,1, 11.9,1,1, 14.520, 10668.125, 483.666, 53023.141 24/09/17,08:57:52,16,11,1, 11.9,1,1, 14.520, 10668.125, 483.716, 53023.133 24/09/17,08:57:52,17,11,1, 11.9,1,1, 14.520, 10668.119, 483.750, 53023.155 24/09/17,08:57:52,18,11,1, 11.9,1,1, 14.520, 10668.091, 483.815, 53023.220 24/09/17,08:57:52,19,11,1, 11.9,1,1, 14.520, 10668.088, 483.866, 53023.242 24/09/17,08:57:53,00,11,1, 11.9,1,1, 14.522, 10668.085, 483.866, 53023.242 24/09/17,08:57:53,01,11,1, 11.9,1,1, 14.522, 10668.062, 484.005, 53023.291 24/09/17,08:57:53,02,11,1, 11.9,1,1, 14.522, 10668.051, 484.059, 53023.309 24/09/17,08:57:53,03,11,1, 11.9,1,1, 14.522, 10668.034, 484.108, 53023.355 24/09/17,08:57:53,04,11,1, 11.9,1,1, 14.522, 10668.035, 484.167, 53023.362 24/09/17,08:57:53,05,11,1, 11.9,1,1, 14.522, 10668.024, 484.236, 53023.417 24/09/17,08:57:53,06,11,1, 11.9,1,1, 14.522, 10667.990, 484.304, 53023.430 24/09/17,08:57:53,07,11,1, 11.9,1,1, 14.522, 10668.002, 484.337, 53023.466 24/09/17,08:57:53,08,11,1, 11.9,1,1, 14.522, 10667.963, 484.430, 53023.539 24/09/17,08:57:53,09,11,1, 11.9,1,1, 14.522, 10667.940, 484.476, 53023.526 24/09/17,08:57:53,10,11,1, 11.9,1,1, 14.522, 10667.921, 484.558, 53023.582 24/09/17,08:57:53,11,11,1, 11.9,1,1, 14.522, 10667.918, 484.600, 53023.620 24/09/17,08:57:53,12,11,1, 11.9,1,1, 14.522, 10667.896, 484.642, 53023.676 24/09/17,08:57:53,13,11,1, 11.9,1,1, 14.522, 10667.889, 484.727, 53023.663 24/09/17,08:57:53,14,11,1, 11.9,1,1, 14.522, 10667.863, 484.794, 53023.687 24/09/17,08:57:53,15,11,1, 11.9,1,1, 14.522, 10667.871, 484.845, 53023.715 24/09/17,08:57:53,16,11,1, 11.9,1,1, 14.522, 10667.847, 484.918, 53023.800 24/09/17,08:57:53,17,11,1, 11.9,1,1, 14.522, 10667.852, 484.957, 53023.836 24/09/17,08:57:53,18,11,1, 11.9,1,1, 14.522, 10667.824, 485.016, 53023.846 24/09/17,08:57:53,19,11,1, 11.9,1,1, 14.522, 10667.811, 485.067, 53023.869 24/09/17,08:57:54,00,11,1, 11.9,1,1, 14.519, 10667.809, 485.067, 53023.869 24/09/17,08:57:54,01,11,1, 11.9,1,1, 14.519, 10667.781, 485.189, 53023.926 24/09/17,08:57:54,02,11,1, 11.9,1,1, 14.519, 10667.764, 485.238, 53023.966 24/09/17,08:57:54,03,11,1, 11.9,1,1, 14.519, 10667.766, 485.302, 53023.952 24/09/17,08:57:54,04,11,1, 11.9,1,1, 14.519, 10667.755, 485.309, 53024.011 24/09/17,08:57:54,05,11,1, 11.9,1,1, 14.519, 10667.739, 485.384, 53024.013 24/09/17,08:57:54,06,11,1, 11.9,1,1, 14.519, 10667.702, 485.442, 53024.070 24/09/17,08:57:54,07,11,1, 11.9,1,1, 14.519, 10667.699, 485.489, 53024.081 24/09/17,08:57:54,08,11,1, 11.9,1,1, 14.519, 10667.710, 485.564, 53024.109 24/09/17,08:57:54,09,11,1, 11.9,1,1, 14.519, 10667.706, 485.605, 53024.164 24/09/17,08:57:54,10,11,1, 11.9,1,1, 14.519, 10667.697, 485.668, 53024.198 24/09/17,08:57:54,11,11,1, 11.9,1,1, 14.519, 10667.687, 485.735, 53024.248 24/09/17,08:57:54,12,11,1, 11.9,1,1, 14.519, 10667.678, 485.809, 53024.312 24/09/17,08:57:54,13,11,1, 11.9,1,1, 14.519, 10667.675, 485.851, 53024.303 24/09/17,08:57:54,14,11,1, 11.9,1,1, 14.519, 10667.656, 485.913, 53024.349 24/09/17,08:57:54,15,11,1, 11.9,1,1, 14.519, 10667.641, 485.944, 53024.377 24/09/17,08:57:54,16,11,1, 11.9,1,1, 14.519, 10667.673, 485.993, 53024.359 24/09/17,08:57:54,17,11,1, 11.9,1,1, 14.519, 10667.638, 486.053, 53024.446 24/09/17,08:57:54,18,11,1, 11.9,1,1, 14.519, 10667.651, 486.114, 53024.500 24/09/17,08:57:54,19,11,1, 11.9,1,1, 14.519, 10667.664, 486.166, 53024.536 24/09/17,08:57:55,00,12,1, 11.9,1,1, 14.520, 10667.659, 486.166, 53024.536 24/09/17,08:57:55,01,12,1, 11.9,1,1, 14.520, 10667.628, 486.269, 53024.501 24/09/17,08:57:55,02,12,1, 11.9,1,1, 14.520, 10667.630, 486.322, 53024.537 24/09/17,08:57:55,03,12,1, 11.9,1,1, 14.520, 10667.620, 486.359, 53024.580 24/09/17,08:57:55,04,12,1, 11.9,1,1, 14.520, 10667.639, 486.411, 53024.628 24/09/17,08:57:55,05,12,1, 11.9,1,1, 14.520, 10667.625, 486.439, 53024.649 24/09/17,08:57:55,06,12,1, 11.9,1,1, 14.520, 10667.638, 486.509, 53024.710 24/09/17,08:57:55,07,12,1, 11.9,1,1, 14.520, 10667.642, 486.576, 53024.695 24/09/17,08:57:55,08,12,1, 11.9,1,1, 14.520, 10667.646, 486.650, 53024.715 24/09/17,08:57:55,09,12,1, 11.9,1,1, 14.520, 10667.651, 486.692, 53024.739 24/09/17,08:57:55,10,12,1, 11.9,1,1, 14.520, 10667.677, 486.720, 53024.750 24/09/17,08:57:55,11,12,1, 11.9,1,1, 14.520, 10667.684, 486.818, 53024.866 24/09/17,08:57:55,12,12,1, 11.9,1,1, 14.520, 10667.656, 486.841, 53024.846 24/09/17,08:57:55,13,12,1, 11.9,1,1, 14.520, 10667.694, 486.894, 53024.865 24/09/17,08:57:55,14,12,1, 11.9,1,1, 14.520, 10667.676, 486.934, 53024.885 24/09/17,08:57:55,15,12,1, 11.9,1,1, 14.520, 10667.697, 487.007, 53024.841 24/09/17,08:57:55,16,12,1, 11.9,1,1, 14.520, 10667.705, 487.064, 53024.896 24/09/17,08:57:55,17,12,1, 11.9,1,1, 14.520, 10667.711, 487.106, 53024.934 24/09/17,08:57:55,18,12,1, 11.9,1,1, 14.520, 10667.737, 487.187, 53025.026 24/09/17,08:57:55,19,12,1, 11.9,1,1, 14.520, 10667.776, 487.249, 53024.961 24/09/17,08:57:56,00,12,1, 11.9,1,1, 14.522, 10667.776, 487.249, 53024.961 24/09/17,08:57:56,01,12,1, 11.9,1,1, 14.522, 10667.773, 487.355, 53025.019 24/09/17,08:57:56,02,12,1, 11.9,1,1, 14.522, 10667.789, 487.410, 53025.021 24/09/17,08:57:56,03,12,1, 11.9,1,1, 14.522, 10667.827, 487.469, 53025.112 24/09/17,08:57:56,04,12,1, 11.9,1,1, 14.522, 10667.847, 487.553, 53025.198 24/09/17,08:57:56,05,12,1, 11.9,1,1, 14.522, 10667.853, 487.598, 53025.181 24/09/17,08:57:56,06,12,1, 11.9,1,1, 14.522, 10667.892, 487.666, 53025.206 24/09/17,08:57:56,07,12,1, 11.9,1,1, 14.522, 10667.919, 487.747, 53025.181 24/09/17,08:57:56,08,12,1, 11.9,1,1, 14.522, 10667.938, 487.775, 53025.201 24/09/17,08:57:56,09,12,1, 11.9,1,1, 14.522, 10667.973, 487.864, 53025.317 24/09/17,08:57:56,10,12,1, 11.9,1,1, 14.522, 10668.007, 487.924, 53025.289 24/09/17,08:57:56,11,12,1, 11.9,1,1, 14.522, 10668.025, 488.014, 53025.301 24/09/17,08:57:56,12,12,1, 11.9,1,1, 14.522, 10668.048, 488.084, 53025.334 24/09/17,08:57:56,13,12,1, 11.9,1,1, 14.522, 10668.098, 488.126, 53025.399 24/09/17,08:57:56,14,12,1, 11.9,1,1, 14.522, 10668.111, 488.205, 53025.401 24/09/17,08:57:56,15,12,1, 11.9,1,1, 14.522, 10668.158, 488.280, 53025.434 24/09/17,08:57:56,16,12,1, 11.9,1,1, 14.522, 10668.181, 488.341, 53025.470 24/09/17,08:57:56,17,12,1, 11.9,1,1, 14.522, 10668.196, 488.398, 53025.525 24/09/17,08:57:56,18,12,1, 11.9,1,1, 14.522, 10668.255, 488.474, 53025.561 24/09/17,08:57:56,19,12,1, 11.9,1,1, 14.522, 10668.281, 488.548, 53025.566 24/09/17,08:57:57,00,11,1, 11.9,1,1, 14.521, 10668.277, 488.548, 53025.566 24/09/17,08:57:57,01,11,1, 11.9,1,1, 14.521, 10668.362, 488.710, 53025.623 24/09/17,08:57:57,02,11,1, 11.9,1,1, 14.521, 10668.403, 488.889, 53026.380 24/09/17,08:57:57,03,11,1, 11.9,1,1, 14.521, 10668.417, 488.967, 53026.446 24/09/17,08:57:57,04,11,1, 11.9,1,1, 14.521, 10668.463, 489.042, 53026.460 24/09/17,08:57:57,05,11,1, 11.9,1,1, 14.521, 10668.484, 489.110, 53026.462 24/09/17,08:57:57,06,11,1, 11.9,1,1, 14.521, 10668.527, 489.141, 53026.447 24/09/17,08:57:57,07,11,1, 11.9,1,1, 14.521, 10668.580, 489.254, 53026.481 24/09/17,08:57:57,08,11,1, 11.9,1,1, 14.521, 10668.604, 489.316, 53026.552 24/09/17,08:57:57,09,11,1, 11.9,1,1, 14.521, 10668.648, 489.371, 53026.580 24/09/17,08:57:57,10,11,1, 11.9,1,1, 14.521, 10668.678, 489.445, 53026.616 24/09/17,08:57:57,11,11,1, 11.9,1,1, 14.521, 10668.702, 489.508, 53026.645 24/09/17,08:57:57,12,11,1, 11.9,1,1, 14.521, 10668.733, 489.583, 53026.659 24/09/17,08:57:57,13,11,1, 11.9,1,1, 14.521, 10668.775, 489.617, 53026.696 24/09/17,08:57:57,14,11,1, 11.9,1,1, 14.521, 10668.828, 489.724, 53026.703 24/09/17,08:57:57,15,11,1, 11.9,1,1, 14.521, 10668.844, 489.772, 53026.725 24/09/17,08:57:57,16,11,1, 11.9,1,1, 14.521, 10668.905, 489.829, 53026.758 24/09/17,08:57:57,17,11,1, 11.9,1,1, 14.521, 10668.927, 489.902, 53026.776 24/09/17,08:57:57,18,11,1, 11.9,1,1, 14.521, 10668.969, 489.933, 53026.770 24/09/17,08:57:57,19,11,1, 11.9,1,1, 14.521, 10669.004, 490.003, 53026.823 24/09/17,08:57:58,00,12,1, 11.8,1,1, 14.523, 10669.003, 490.003, 53026.823 24/09/17,08:57:58,01,12,1, 11.8,1,1, 14.523, 10669.096, 490.127, 53026.894 24/09/17,08:57:58,02,12,1, 11.8,1,1, 14.523, 10669.121, 490.167, 53026.903 24/09/17,08:57:58,03,12,1, 11.8,1,1, 14.523, 10669.150, 490.243, 53026.925 24/09/17,08:57:58,04,12,1, 11.8,1,1, 14.523, 10669.198, 490.298, 53026.921 24/09/17,08:57:58,05,12,1, 11.8,1,1, 14.523, 10669.257, 490.355, 53026.991 24/09/17,08:57:58,06,12,1, 11.8,1,1, 14.523, 10669.265, 490.423, 53027.015 24/09/17,08:57:58,07,12,1, 11.8,1,1, 14.523, 10669.314, 490.494, 53027.025 24/09/17,08:57:58,08,12,1, 11.8,1,1, 14.523, 10669.333, 490.513, 53027.024 24/09/17,08:57:58,09,12,1, 11.8,1,1, 14.523, 10669.362, 490.590, 53027.090 24/09/17,08:57:58,10,12,1, 11.8,1,1, 14.523, 10669.421, 490.608, 53027.106 24/09/17,08:57:58,11,12,1, 11.8,1,1, 14.523, 10669.429, 490.689, 53027.102 24/09/17,08:57:58,12,12,1, 11.8,1,1, 14.523, 10669.463, 490.749, 53027.120 24/09/17,08:57:58,13,12,1, 11.8,1,1, 14.523, 10669.501, 490.786, 53027.175 24/09/17,08:57:58,14,12,1, 11.8,1,1, 14.523, 10669.548, 490.852, 53027.184 24/09/17,08:57:58,15,12,1, 11.8,1,1, 14.523, 10669.563, 490.917, 53027.234 24/09/17,08:57:58,16,12,1, 11.8,1,1, 14.523, 10669.614, 490.968, 53027.206 24/09/17,08:57:58,17,12,1, 11.8,1,1, 14.523, 10669.613, 491.040, 53027.251 24/09/17,08:57:58,18,12,1, 11.8,1,1, 14.523, 10669.673, 491.070, 53027.257 24/09/17,08:57:58,19,12,1, 11.8,1,1, 14.523, 10669.697, 491.125, 53027.279 24/09/17,08:57:59,00,12,1, 11.9,1,1, 14.519, 10669.695, 491.125, 53027.279 24/09/17,08:57:59,01,12,1, 11.9,1,1, 14.519, 10669.777, 491.231, 53027.351 24/09/17,08:57:59,02,12,1, 11.9,1,1, 14.519, 10669.827, 491.303, 53027.381 24/09/17,08:57:59,03,12,1, 11.9,1,1, 14.519, 10669.882, 491.356, 53027.404 24/09/17,08:57:59,04,12,1, 11.9,1,1, 14.519, 10669.911, 491.394, 53027.431 24/09/17,08:57:59,05,12,1, 11.9,1,1, 14.519, 10669.956, 491.437, 53027.441 24/09/17,08:57:59,06,12,1, 11.9,1,1, 14.519, 10669.990, 491.517, 53027.459 24/09/17,08:57:59,07,12,1, 11.9,1,1, 14.519, 10670.053, 491.547, 53027.479 24/09/17,08:57:59,08,12,1, 11.9,1,1, 14.519, 10670.073, 491.609, 53027.499 24/09/17,08:57:59,09,12,1, 11.9,1,1, 14.519, 10670.141, 491.648, 53027.535 24/09/17,08:57:59,10,12,1, 11.9,1,1, 14.519, 10670.199, 491.731, 53027.539 24/09/17,08:57:59,11,12,1, 11.9,1,1, 14.519, 10670.254, 491.765, 53027.561 24/09/17,08:57:59,12,12,1, 11.9,1,1, 14.519, 10670.284, 491.809, 53027.600 24/09/17,08:57:59,13,12,1, 11.9,1,1, 14.519, 10670.346, 491.874, 53027.617 24/09/17,08:57:59,14,12,1, 11.9,1,1, 14.519, 10670.401, 491.947, 53027.622 24/09/17,08:57:59,15,12,1, 11.9,1,1, 14.519, 10670.472, 492.005, 53027.647 24/09/17,08:57:59,16,12,1, 11.9,1,1, 14.519, 10670.515, 492.071, 53027.666 24/09/17,08:57:59,17,12,1, 11.9,1,1, 14.519, 10670.598, 492.124, 53027.710 24/09/17,08:57:59,18,12,1, 11.9,1,1, 14.519, 10670.644, 492.196, 53027.736 24/09/17,08:57:59,19,12,1, 11.9,1,1, 14.519, 10670.686, 492.261, 53027.777 24/09/17,08:58:00,00,11,1, 11.9,1,1, 14.522, 10670.680, 492.261, 53027.777 24/09/17,08:58:00,01,11,1, 11.9,1,1, 14.522, 10670.840, 492.394, 53027.776 24/09/17,08:58:00,02,11,1, 11.9,1,1, 14.522, 10670.866, 492.347, 53027.100 24/09/17,08:58:00,03,11,1, 11.9,1,1, 14.522, 10670.972, 492.401, 53027.062 24/09/17,08:58:00,04,11,1, 11.9,1,1, 14.522, 10671.001, 492.464, 53027.076 24/09/17,08:58:00,05,11,1, 11.9,1,1, 14.522, 10671.039, 492.522, 53027.135 24/09/17,08:58:00,06,11,1, 11.9,1,1, 14.522, 10671.113, 492.587, 53027.154 24/09/17,08:58:00,07,11,1, 11.9,1,1, 14.522, 10671.182, 492.662, 53027.194 24/09/17,08:58:00,08,11,1, 11.9,1,1, 14.522, 10671.231, 492.729, 53027.219 24/09/17,08:58:00,09,11,1, 11.9,1,1, 14.522, 10671.281, 492.799, 53027.225 24/09/17,08:58:00,10,11,1, 11.9,1,1, 14.522, 10671.314, 492.878, 53027.242 24/09/17,08:58:00,11,11,1, 11.9,1,1, 14.522, 10671.376, 492.926, 53027.270 24/09/17,08:58:00,12,11,1, 11.9,1,1, 14.522, 10671.443, 492.993, 53027.295 24/09/17,08:58:00,13,11,1, 11.9,1,1, 14.522, 10671.515, 493.037, 53027.306 24/09/17,08:58:00,14,11,1, 11.9,1,1, 14.522, 10671.569, 493.102, 53027.349 24/09/17,08:58:00,15,11,1, 11.9,1,1, 14.522, 10671.610, 493.170, 53027.296 24/09/17,08:58:00,16,11,1, 11.9,1,1, 14.522, 10671.711, 493.222, 53027.323 24/09/17,08:58:00,17,11,1, 11.9,1,1, 14.522, 10671.731, 493.268, 53027.354 24/09/17,08:58:00,18,11,1, 11.9,1,1, 14.522, 10671.799, 493.346, 53027.394 24/09/17,08:58:00,19,11,1, 11.9,1,1, 14.522, 10671.851, 493.378, 53027.374 24/09/17,08:58:01,00,11,1, 11.9,1,1, 14.518, 10671.848, 493.378, 53027.374 24/09/17,08:58:01,01,11,1, 11.9,1,1, 14.518, 10671.927, 493.524, 53027.441 24/09/17,08:58:01,02,11,1, 11.9,1,1, 14.518, 10672.012, 493.581, 53027.488 24/09/17,08:58:01,03,11,1, 11.9,1,1, 14.518, 10672.079, 493.595, 53027.393 24/09/17,08:58:01,04,11,1, 11.9,1,1, 14.518, 10672.172, 493.664, 53027.473 24/09/17,08:58:01,05,11,1, 11.9,1,1, 14.518, 10672.220, 493.706, 53027.509 24/09/17,08:58:01,06,11,1, 11.9,1,1, 14.518, 10672.251, 493.774, 53027.480 24/09/17,08:58:01,07,11,1, 11.9,1,1, 14.518, 10672.331, 493.834, 53027.515 24/09/17,08:58:01,08,11,1, 11.9,1,1, 14.518, 10672.397, 493.877, 53027.542 24/09/17,08:58:01,09,11,1, 11.9,1,1, 14.518, 10672.431, 493.923, 53027.567 24/09/17,08:58:01,10,11,1, 11.9,1,1, 14.518, 10672.496, 493.978, 53027.547 24/09/17,08:58:01,11,11,1, 11.9,1,1, 14.518, 10672.572, 494.045, 53027.792 24/09/17,08:58:01,12,11,1, 11.9,1,1, 14.518, 10672.647, 494.053, 53027.545 24/09/17,08:58:01,13,11,1, 11.9,1,1, 14.518, 10672.719, 494.129, 53027.517 24/09/17,08:58:01,14,11,1, 11.9,1,1, 14.518, 10672.759, 494.187, 53027.576 24/09/17,08:58:01,15,11,1, 11.9,1,1, 14.518, 10672.786, 494.236, 53027.652 24/09/17,08:58:01,16,11,1, 11.9,1,1, 14.518, 10672.871, 494.309, 53027.595 24/09/17,08:58:01,17,11,1, 11.9,1,1, 14.518, 10672.907, 494.343, 53027.614 24/09/17,08:58:01,18,11,1, 11.9,1,1, 14.518, 10672.980, 494.403, 53027.657 24/09/17,08:58:01,19,11,1, 11.9,1,1, 14.518, 10673.049, 494.461, 53027.705 24/09/17,08:58:02,00,11,1, 11.9,1,1, 14.517, 10673.041, 494.461, 53027.705 24/09/17,08:58:02,01,11,1, 11.9,1,1, 14.517, 10673.177, 494.578, 53027.725 24/09/17,08:58:02,02,11,1, 11.9,1,1, 14.517, 10673.246, 494.663, 53027.763 24/09/17,08:58:02,03,11,1, 11.9,1,1, 14.517, 10673.291, 494.697, 53027.695 24/09/17,08:58:02,04,11,1, 11.9,1,1, 14.517, 10673.333, 494.740, 53027.689 24/09/17,08:58:02,05,11,1, 11.9,1,1, 14.517, 10673.378, 494.789, 53027.781 24/09/17,08:58:02,06,11,1, 11.9,1,1, 14.517, 10673.464, 494.846, 53027.760 24/09/17,08:58:02,07,11,1, 11.9,1,1, 14.517, 10673.488, 494.902, 53027.778 24/09/17,08:58:02,08,11,1, 11.9,1,1, 14.517, 10673.578, 494.979, 53027.784 24/09/17,08:58:02,09,11,1, 11.9,1,1, 14.517, 10673.642, 495.054, 53027.820 24/09/17,08:58:02,10,11,1, 11.9,1,1, 14.517, 10673.663, 495.117, 53027.833 24/09/17,08:58:02,11,11,1, 11.9,1,1, 14.517, 10673.745, 495.146, 53027.876 24/09/17,08:58:02,12,11,1, 11.9,1,1, 14.517, 10673.828, 495.241, 53027.907 24/09/17,08:58:02,13,11,1, 11.9,1,1, 14.517, 10673.875, 495.303, 53027.918 24/09/17,08:58:02,14,11,1, 11.9,1,1, 14.517, 10673.910, 495.380, 53027.921 24/09/17,08:58:02,15,11,1, 11.9,1,1, 14.517, 10673.982, 495.430, 53027.959 24/09/17,08:58:02,16,11,1, 11.9,1,1, 14.517, 10674.045, 495.487, 53027.960 24/09/17,08:58:02,17,11,1, 11.9,1,1, 14.517, 10674.118, 495.571, 53028.034 24/09/17,08:58:02,18,11,1, 11.9,1,1, 14.517, 10674.184, 495.626, 53028.040 24/09/17,08:58:02,19,11,1, 11.9,1,1, 14.517, 10674.268, 495.690, 53028.071 24/09/17,08:58:03,00,11,1, 11.9,1,1, 14.517, 10674.268, 495.690, 53028.071 24/09/17,08:58:03,01,11,1, 11.9,1,1, 14.517, 10674.357, 495.810, 53028.100 24/09/17,08:58:03,02,11,1, 11.9,1,1, 14.517, 10674.435, 495.865, 53028.067 24/09/17,08:58:03,03,11,1, 11.9,1,1, 14.517, 10674.486, 495.943, 53028.107 24/09/17,08:58:03,04,11,1, 11.9,1,1, 14.517, 10674.570, 495.990, 53028.156 24/09/17,08:58:03,05,11,1, 11.9,1,1, 14.517, 10674.638, 496.070, 53028.150 24/09/17,08:58:03,06,11,1, 11.9,1,1, 14.517, 10674.711, 496.131, 53028.202 24/09/17,08:58:03,07,11,1, 11.9,1,1, 14.517, 10674.752, 496.185, 53028.246 24/09/17,08:58:03,08,11,1, 11.9,1,1, 14.517, 10674.823, 496.244, 53028.214 24/09/17,08:58:03,09,11,1, 11.9,1,1, 14.517, 10674.903, 496.331, 53028.223 24/09/17,08:58:03,10,11,1, 11.9,1,1, 14.517, 10674.967, 496.385, 53028.306 24/09/17,08:58:03,11,11,1, 11.9,1,1, 14.517, 10675.053, 496.441, 53028.292 24/09/17,08:58:03,12,11,1, 11.9,1,1, 14.517, 10675.103, 496.524, 53028.286 24/09/17,08:58:03,13,11,1, 11.9,1,1, 14.517, 10675.148, 496.557, 53028.314 24/09/17,08:58:03,14,11,1, 11.9,1,1, 14.517, 10675.219, 496.633, 53028.357 24/09/17,08:58:03,15,11,1, 11.9,1,1, 14.517, 10675.278, 496.664, 53028.368 24/09/17,08:58:03,16,11,1, 11.9,1,1, 14.517, 10675.329, 496.756, 53028.391 24/09/17,08:58:03,17,11,1, 11.9,1,1, 14.517, 10675.372, 496.809, 53028.428 24/09/17,08:58:03,18,11,1, 11.9,1,1, 14.517, 10675.429, 496.861, 53028.459 24/09/17,08:58:03,19,11,1, 11.9,1,1, 14.517, 10675.524, 496.932, 53028.471 24/09/17,08:58:04,00,09,1, 11.9,1,1, 14.518, 10675.520, 496.932, 53028.471 24/09/17,08:58:04,01,09,1, 11.9,1,1, 14.518, 10675.611, 497.052, 53028.518 24/09/17,08:58:04,02,09,1, 11.9,1,1, 14.518, 10675.659, 497.106, 53028.547 24/09/17,08:58:04,03,09,1, 11.9,1,1, 14.518, 10675.720, 497.154, 53028.571 24/09/17,08:58:04,04,09,1, 11.9,1,1, 14.518, 10675.780, 497.220, 53028.630 24/09/17,08:58:04,05,09,1, 11.9,1,1, 14.518, 10675.836, 497.286, 53028.554 24/09/17,08:58:04,06,09,1, 11.9,1,1, 14.518, 10675.895, 497.342, 53028.643 24/09/17,08:58:04,07,09,1, 11.9,1,1, 14.518, 10675.930, 497.411, 53028.624 24/09/17,08:58:04,08,09,1, 11.9,1,1, 14.518, 10676.001, 497.460, 53028.678 24/09/17,08:58:04,09,09,1, 11.9,1,1, 14.518, 10676.038, 497.509, 53028.594 24/09/17,08:58:04,10,09,1, 11.9,1,1, 14.518, 10676.098, 497.615, 53028.736 24/09/17,08:58:04,11,09,1, 11.9,1,1, 14.518, 10676.132, 497.669, 53028.679 24/09/17,08:58:04,12,09,1, 11.9,1,1, 14.518, 10676.166, 497.726, 53028.734 24/09/17,08:58:04,13,09,1, 11.9,1,1, 14.518, 10676.245, 497.794, 53028.804 24/09/17,08:58:04,14,09,1, 11.9,1,1, 14.518, 10676.298, 497.848, 53028.781 24/09/17,08:58:04,15,09,1, 11.9,1,1, 14.518, 10676.316, 497.910, 53028.798 24/09/17,08:58:04,16,09,1, 11.9,1,1, 14.518, 10676.386, 497.994, 53028.884 24/09/17,08:58:04,17,09,1, 11.9,1,1, 14.518, 10676.412, 498.047, 53028.854 24/09/17,08:58:04,18,09,1, 11.9,1,1, 14.518, 10676.464, 498.124, 53028.853 24/09/17,08:58:04,19,09,1, 11.9,1,1, 14.518, 10676.500, 498.223, 53028.861 24/09/17,08:58:05,00,12,1, 11.9,1,1, 14.519, 10676.496, 498.223, 53028.861 24/09/17,08:58:05,01,12,1, 11.9,1,1, 14.519, 10676.598, 498.347, 53028.890 24/09/17,08:58:05,02,12,1, 11.9,1,1, 14.519, 10676.637, 498.429, 53029.045 24/09/17,08:58:05,03,12,1, 11.9,1,1, 14.519, 10676.672, 498.507, 53029.012 24/09/17,08:58:05,04,12,1, 11.9,1,1, 14.519, 10676.753, 498.572, 53029.018 24/09/17,08:58:05,05,12,1, 11.9,1,1, 14.519, 10676.795, 498.676, 53029.128 24/09/17,08:58:05,06,12,1, 11.9,1,1, 14.519, 10676.828, 498.727, 53029.115 24/09/17,08:58:05,07,12,1, 11.9,1,1, 14.519, 10676.869, 498.789, 53029.105 24/09/17,08:58:05,08,12,1, 11.9,1,1, 14.519, 10676.916, 498.858, 53029.123 24/09/17,08:58:05,09,12,1, 11.9,1,1, 14.519, 10676.980, 498.922, 53029.172 24/09/17,08:58:05,10,12,1, 11.9,1,1, 14.519, 10677.000, 499.008, 53029.230 24/09/17,08:58:05,11,12,1, 11.9,1,1, 14.519, 10677.056, 499.082, 53029.199 24/09/17,08:58:05,12,12,1, 11.9,1,1, 14.519, 10677.068, 499.121, 53029.213 24/09/17,08:58:05,13,12,1, 11.9,1,1, 14.519, 10677.177, 499.184, 53029.225 24/09/17,08:58:05,14,12,1, 11.9,1,1, 14.519, 10677.204, 499.283, 53029.211 24/09/17,08:58:05,15,12,1, 11.9,1,1, 14.519, 10677.269, 499.329, 53029.261 24/09/17,08:58:05,16,12,1, 11.9,1,1, 14.519, 10677.318, 499.391, 53029.381 24/09/17,08:58:05,17,12,1, 11.9,1,1, 14.519, 10677.358, 499.444, 53029.312 24/09/17,08:58:05,18,12,1, 11.9,1,1, 14.519, 10677.416, 499.491, 53029.326 24/09/17,08:58:05,19,12,1, 11.9,1,1, 14.519, 10677.474, 499.579, 53029.322 24/09/17,08:58:06,00,12,1, 11.9,1,1, 14.517, 10677.472, 499.579, 53029.322 24/09/17,08:58:06,01,12,1, 11.9,1,1, 14.517, 10677.534, 499.688, 53029.425 24/09/17,08:58:06,02,12,1, 11.9,1,1, 14.517, 10677.614, 499.731, 53029.421 24/09/17,08:58:06,03,12,1, 11.9,1,1, 14.517, 10677.643, 499.799, 53029.470 24/09/17,08:58:06,04,12,1, 11.9,1,1, 14.517, 10677.696, 499.845, 53029.460 24/09/17,08:58:06,05,12,1, 11.9,1,1, 14.517, 10677.752, 499.919, 53029.551 24/09/17,08:58:06,06,12,1, 11.9,1,1, 14.517, 10677.766, 499.981, 53029.559 24/09/17,08:58:06,07,12,1, 11.9,1,1, 14.517, 10677.851, 500.051, 53029.559 24/09/17,08:58:06,08,12,1, 11.9,1,1, 14.517, 10677.886, 500.100, 53029.589 24/09/17,08:58:06,09,12,1, 11.9,1,1, 14.517, 10677.973, 500.143, 53029.563 24/09/17,08:58:06,10,12,1, 11.9,1,1, 14.517, 10678.008, 500.201, 53029.628 24/09/17,08:58:06,11,12,1, 11.9,1,1, 14.517, 10678.057, 500.250, 53029.606 24/09/17,08:58:06,12,12,1, 11.9,1,1, 14.517, 10678.125, 500.310, 53029.685 24/09/17,08:58:06,13,12,1, 11.9,1,1, 14.517, 10678.150, 500.383, 53029.660 24/09/17,08:58:06,14,12,1, 11.9,1,1, 14.517, 10678.187, 500.411, 53029.714 24/09/17,08:58:06,15,12,1, 11.9,1,1, 14.517, 10678.268, 500.471, 53029.748 24/09/17,08:58:06,16,12,1, 11.9,1,1, 14.517, 10678.322, 500.528, 53029.754 24/09/17,08:58:06,17,12,1, 11.9,1,1, 14.517, 10678.372, 500.583, 53029.762 24/09/17,08:58:06,18,12,1, 11.9,1,1, 14.517, 10678.451, 500.622, 53029.729 24/09/17,08:58:06,19,12,1, 11.9,1,1, 14.517, 10678.522, 500.679, 53029.752 24/09/17,08:58:07,00,12,1, 11.8,1,1, 14.520, 10678.515, 500.679, 53029.752 24/09/17,08:58:07,01,12,1, 11.8,1,1, 14.520, 10678.607, 500.799, 53029.888 24/09/17,08:58:07,02,12,1, 11.8,1,1, 14.520, 10678.695, 500.858, 53029.924 24/09/17,08:58:07,03,12,1, 11.8,1,1, 14.520, 10678.730, 500.889, 53029.877 24/09/17,08:58:07,04,12,1, 11.8,1,1, 14.520, 10678.786, 500.947, 53029.898 24/09/17,08:58:07,05,12,1, 11.8,1,1, 14.520, 10678.815, 501.023, 53029.936 24/09/17,08:58:07,06,12,1, 11.8,1,1, 14.520, 10678.897, 501.063, 53029.945 24/09/17,08:58:07,07,12,1, 11.8,1,1, 14.520, 10678.974, 501.118, 53029.996 24/09/17,08:58:07,08,12,1, 11.8,1,1, 14.520, 10679.018, 501.205, 53029.982 24/09/17,08:58:07,09,12,1, 11.8,1,1, 14.520, 10679.079, 501.236, 53030.036 24/09/17,08:58:07,10,12,1, 11.8,1,1, 14.520, 10679.152, 501.356, 53030.113 24/09/17,08:58:07,11,12,1, 11.8,1,1, 14.520, 10679.252, 501.402, 53030.114 24/09/17,08:58:07,12,12,1, 11.8,1,1, 14.520, 10679.300, 501.459, 53030.104 24/09/17,08:58:07,13,12,1, 11.8,1,1, 14.520, 10679.374, 501.525, 53030.158 24/09/17,08:58:07,14,12,1, 11.8,1,1, 14.520, 10679.459, 501.589, 53030.168 24/09/17,08:58:07,15,12,1, 11.8,1,1, 14.520, 10679.510, 501.667, 53030.176 24/09/17,08:58:07,16,12,1, 11.8,1,1, 14.520, 10679.573, 501.739, 53030.169 24/09/17,08:58:07,17,12,1, 11.8,1,1, 14.520, 10679.668, 501.794, 53030.238 24/09/17,08:58:07,18,12,1, 11.8,1,1, 14.520, 10679.713, 501.860, 53030.251 24/09/17,08:58:07,19,12,1, 11.8,1,1, 14.520, 10679.771, 501.923, 53030.279 24/09/17,08:58:08,00,12,1, 11.9,1,1, 14.516, 10679.767, 501.923, 53030.279 24/09/17,08:58:08,01,12,1, 11.9,1,1, 14.516, 10679.896, 502.060, 53030.358 24/09/17,08:58:08,02,12,1, 11.9,1,1, 14.516, 10679.977, 502.152, 53030.393 24/09/17,08:58:08,03,12,1, 11.9,1,1, 14.516, 10680.037, 502.238, 53030.455 24/09/17,08:58:08,04,12,1, 11.9,1,1, 14.516, 10680.091, 502.260, 53030.444 24/09/17,08:58:08,05,12,1, 11.9,1,1, 14.516, 10680.150, 502.357, 53030.398 24/09/17,08:58:08,06,12,1, 11.9,1,1, 14.516, 10680.219, 502.438, 53030.422 24/09/17,08:58:08,07,12,1, 11.9,1,1, 14.516, 10680.248, 502.500, 53030.512 24/09/17,08:58:08,08,12,1, 11.9,1,1, 14.516, 10680.322, 502.537, 53030.482 24/09/17,08:58:08,09,12,1, 11.9,1,1, 14.516, 10680.389, 502.617, 53030.583 24/09/17,08:58:08,10,12,1, 11.9,1,1, 14.516, 10680.465, 502.687, 53030.599 24/09/17,08:58:08,11,12,1, 11.9,1,1, 14.516, 10680.520, 502.729, 53030.580 24/09/17,08:58:08,12,12,1, 11.9,1,1, 14.516, 10680.575, 502.802, 53030.604 24/09/17,08:58:08,13,12,1, 11.9,1,1, 14.516, 10680.630, 502.865, 53030.702 24/09/17,08:58:08,14,12,1, 11.9,1,1, 14.516, 10680.644, 502.949, 53030.694 24/09/17,08:58:08,15,12,1, 11.9,1,1, 14.516, 10680.735, 502.981, 53030.640 24/09/17,08:58:08,16,12,1, 11.9,1,1, 14.516, 10680.777, 503.054, 53030.682 24/09/17,08:58:08,17,12,1, 11.9,1,1, 14.516, 10680.822, 503.161, 53030.695 24/09/17,08:58:08,18,12,1, 11.9,1,1, 14.516, 10680.912, 503.183, 53030.739 24/09/17,08:58:08,19,12,1, 11.9,1,1, 14.516, 10680.956, 503.223, 53030.759 24/09/17,08:58:09,00,12,1, 11.9,1,1, 14.520, 10680.952, 503.223, 53030.759 24/09/17,08:58:09,01,12,1, 11.9,1,1, 14.520, 10681.064, 503.358, 53030.765 24/09/17,08:58:09,02,12,1, 11.9,1,1, 14.520, 10681.115, 503.397, 53030.747 24/09/17,08:58:09,03,12,1, 11.9,1,1, 14.520, 10681.181, 503.463, 53030.752 24/09/17,08:58:09,04,12,1, 11.9,1,1, 14.520, 10681.249, 503.537, 53030.738 24/09/17,08:58:09,05,12,1, 11.9,1,1, 14.520, 10681.295, 503.582, 53030.766 24/09/17,08:58:09,06,12,1, 11.9,1,1, 14.520, 10681.338, 503.640, 53030.741 24/09/17,08:58:09,07,12,1, 11.9,1,1, 14.520, 10681.413, 503.694, 53030.745 24/09/17,08:58:09,08,12,1, 11.9,1,1, 14.520, 10681.463, 503.783, 53030.815 24/09/17,08:58:09,09,12,1, 11.9,1,1, 14.520, 10681.511, 503.819, 53030.788 24/09/17,08:58:09,10,12,1, 11.9,1,1, 14.520, 10681.529, 503.888, 53030.822 24/09/17,08:58:09,11,12,1, 11.9,1,1, 14.520, 10681.623, 503.940, 53030.869 24/09/17,08:58:09,12,12,1, 11.9,1,1, 14.520, 10681.659, 504.009, 53030.860 24/09/17,08:58:09,13,12,1, 11.9,1,1, 14.520, 10681.710, 504.066, 53030.878 24/09/17,08:58:09,14,12,1, 11.9,1,1, 14.520, 10681.783, 504.124, 53030.816 24/09/17,08:58:09,15,12,1, 11.9,1,1, 14.520, 10681.832, 504.199, 53030.911 24/09/17,08:58:09,16,12,1, 11.9,1,1, 14.520, 10681.886, 504.280, 53030.966 24/09/17,08:58:09,17,12,1, 11.9,1,1, 14.520, 10681.949, 504.324, 53030.929 24/09/17,08:58:09,18,12,1, 11.9,1,1, 14.520, 10681.992, 504.381, 53030.947 24/09/17,08:58:09,19,12,1, 11.9,1,1, 14.520, 10682.059, 504.443, 53030.883 24/09/17,08:58:10,00,11,1, 11.9,1,1, 14.518, 10682.054, 504.443, 53030.883 24/09/17,08:58:10,01,11,1, 11.9,1,1, 14.518, 10682.192, 504.566, 53030.922 24/09/17,08:58:10,02,11,1, 11.9,1,1, 14.518, 10682.222, 504.602, 53030.964 24/09/17,08:58:10,03,11,1, 11.9,1,1, 14.518, 10682.290, 504.678, 53030.968 24/09/17,08:58:10,04,11,1, 11.9,1,1, 14.518, 10682.306, 504.738, 53030.918 24/09/17,08:58:10,05,11,1, 11.9,1,1, 14.518, 10682.389, 504.822, 53030.958 24/09/17,08:58:10,06,11,1, 11.9,1,1, 14.518, 10682.428, 504.864, 53031.007 24/09/17,08:58:10,07,11,1, 11.9,1,1, 14.518, 10682.504, 504.930, 53030.978 24/09/17,08:58:10,08,11,1, 11.9,1,1, 14.518, 10682.532, 504.955, 53030.973 24/09/17,08:58:10,09,11,1, 11.9,1,1, 14.518, 10682.593, 505.039, 53031.004 24/09/17,08:58:10,10,11,1, 11.9,1,1, 14.518, 10682.581, 505.092, 53031.206 24/09/17,08:58:10,11,11,1, 11.9,1,1, 14.518, 10682.662, 505.150, 53031.052 24/09/17,08:58:10,12,11,1, 11.9,1,1, 14.518, 10682.727, 505.211, 53030.947 24/09/17,08:58:10,13,11,1, 11.9,1,1, 14.518, 10682.718, 505.284, 53031.020 24/09/17,08:58:10,14,11,1, 11.9,1,1, 14.518, 10682.738, 505.342, 53031.029 24/09/17,08:58:10,15,11,1, 11.9,1,1, 14.518, 10682.799, 505.409, 53031.051 24/09/17,08:58:10,16,11,1, 11.9,1,1, 14.518, 10682.852, 505.463, 53030.970 24/09/17,08:58:10,17,11,1, 11.9,1,1, 14.518, 10682.872, 505.529, 53031.035 24/09/17,08:58:10,18,11,1, 11.9,1,1, 14.518, 10682.891, 505.588, 53031.014 24/09/17,08:58:10,19,11,1, 11.9,1,1, 14.518, 10682.949, 505.658, 53030.974 24/09/17,08:58:11,00,11,1, 11.9,1,1, 14.518, 10682.946, 505.658, 53030.974 24/09/17,08:58:11,01,11,1, 11.9,1,1, 14.518, 10683.026, 505.779, 53030.972 24/09/17,08:58:11,02,11,1, 11.9,1,1, 14.518, 10683.100, 505.871, 53030.970 24/09/17,08:58:11,03,11,1, 11.9,1,1, 14.518, 10683.157, 505.904, 53031.097 24/09/17,08:58:11,04,11,1, 11.9,1,1, 14.518, 10683.194, 505.979, 53031.034 24/09/17,08:58:11,05,11,1, 11.9,1,1, 14.518, 10683.239, 506.065, 53031.142 24/09/17,08:58:11,06,11,1, 11.9,1,1, 14.518, 10683.304, 506.115, 53031.060 24/09/17,08:58:11,07,11,1, 11.9,1,1, 14.518, 10683.363, 506.195, 53031.075 24/09/17,08:58:11,08,11,1, 11.9,1,1, 14.518, 10683.428, 506.251, 53031.059 24/09/17,08:58:11,09,11,1, 11.9,1,1, 14.518, 10683.452, 506.344, 53031.040 24/09/17,08:58:11,10,11,1, 11.9,1,1, 14.518, 10683.529, 506.412, 53031.066 24/09/17,08:58:11,11,11,1, 11.9,1,1, 14.518, 10683.589, 506.505, 53031.082 24/09/17,08:58:11,12,11,1, 11.9,1,1, 14.518, 10683.647, 506.578, 53031.120 24/09/17,08:58:11,13,11,1, 11.9,1,1, 14.518, 10683.707, 506.632, 53031.181 24/09/17,08:58:11,14,11,1, 11.9,1,1, 14.518, 10683.764, 506.714, 53031.173 24/09/17,08:58:11,15,11,1, 11.9,1,1, 14.518, 10683.821, 506.810, 53031.209 24/09/17,08:58:11,16,11,1, 11.9,1,1, 14.518, 10683.843, 506.839, 53031.074 24/09/17,08:58:11,17,11,1, 11.9,1,1, 14.518, 10683.967, 506.934, 53031.173 24/09/17,08:58:11,18,11,1, 11.9,1,1, 14.518, 10683.977, 507.040, 53031.155 24/09/17,08:58:11,19,11,1, 11.9,1,1, 14.518, 10684.054, 507.072, 53031.114 24/09/17,08:58:12,00,11,1, 11.9,1,1, 14.519, 10684.048, 507.072, 53031.114 24/09/17,08:58:12,01,11,1, 11.9,1,1, 14.519, 10684.147, 507.206, 53031.096 24/09/17,08:58:12,02,11,1, 11.9,1,1, 14.519, 10684.200, 507.299, 53031.202 24/09/17,08:58:12,03,11,1, 11.9,1,1, 14.519, 10684.233, 507.375, 53031.195 24/09/17,08:58:12,04,11,1, 11.9,1,1, 14.519, 10684.279, 507.437, 53031.182 24/09/17,08:58:12,05,11,1, 11.9,1,1, 14.519, 10684.382, 507.511, 53031.141 24/09/17,08:58:12,06,11,1, 11.9,1,1, 14.519, 10684.454, 507.592, 53031.260 24/09/17,08:58:12,07,11,1, 11.9,1,1, 14.519, 10684.493, 507.683, 53031.382 24/09/17,08:58:12,08,11,1, 11.9,1,1, 14.519, 10684.592, 507.756, 53031.260 24/09/17,08:58:12,09,11,1, 11.9,1,1, 14.519, 10684.670, 507.810, 53031.288 24/09/17,08:58:12,10,11,1, 11.9,1,1, 14.519, 10684.706, 507.876, 53031.299 24/09/17,08:58:12,11,11,1, 11.9,1,1, 14.519, 10684.770, 507.921, 53031.245 24/09/17,08:58:12,12,11,1, 11.9,1,1, 14.519, 10684.866, 508.023, 53031.285 24/09/17,08:58:12,13,11,1, 11.9,1,1, 14.519, 10684.927, 508.091, 53031.259 24/09/17,08:58:12,14,11,1, 11.9,1,1, 14.519, 10684.982, 508.126, 53031.291 24/09/17,08:58:12,15,11,1, 11.9,1,1, 14.519, 10685.080, 508.215, 53031.237 24/09/17,08:58:12,16,11,1, 11.9,1,1, 14.519, 10685.121, 508.281, 53031.300 24/09/17,08:58:12,17,11,1, 11.9,1,1, 14.519, 10685.193, 508.317, 53031.283 24/09/17,08:58:12,18,11,1, 11.9,1,1, 14.519, 10685.271, 508.395, 53031.302 24/09/17,08:58:12,19,11,1, 11.9,1,1, 14.519, 10685.320, 508.459, 53031.317 24/09/17,08:58:13,00,11,1, 11.9,1,1, 14.517, 10685.316, 508.459, 53031.317 24/09/17,08:58:13,01,11,1, 11.9,1,1, 14.517, 10685.467, 508.609, 53031.337 24/09/17,08:58:13,02,11,1, 11.9,1,1, 14.517, 10685.538, 508.632, 53031.308 24/09/17,08:58:13,03,11,1, 11.9,1,1, 14.517, 10685.626, 508.700, 53031.295 24/09/17,08:58:13,04,11,1, 11.9,1,1, 14.517, 10685.658, 508.776, 53031.329 24/09/17,08:58:13,05,11,1, 11.9,1,1, 14.517, 10685.752, 508.815, 53031.269 24/09/17,08:58:13,06,11,1, 11.9,1,1, 14.517, 10685.825, 508.902, 53031.283 24/09/17,08:58:13,07,11,1, 11.9,1,1, 14.517, 10685.908, 508.934, 53031.278 24/09/17,08:58:13,08,11,1, 11.9,1,1, 14.517, 10685.957, 508.981, 53031.301 24/09/17,08:58:13,09,11,1, 11.9,1,1, 14.517, 10686.013, 509.054, 53031.322 24/09/17,08:58:13,10,11,1, 11.9,1,1, 14.517, 10686.078, 509.127, 53031.318 24/09/17,08:58:13,11,11,1, 11.9,1,1, 14.517, 10686.153, 509.187, 53031.342 24/09/17,08:58:13,12,11,1, 11.9,1,1, 14.517, 10686.201, 509.262, 53031.318 24/09/17,08:58:13,13,11,1, 11.9,1,1, 14.517, 10686.291, 509.297, 53031.303 24/09/17,08:58:13,14,11,1, 11.9,1,1, 14.517, 10686.343, 509.379, 53031.317 24/09/17,08:58:13,15,11,1, 11.9,1,1, 14.517, 10686.406, 509.459, 53031.318 24/09/17,08:58:13,16,11,1, 11.9,1,1, 14.517, 10686.443, 509.522, 53031.324 24/09/17,08:58:13,17,11,1, 11.9,1,1, 14.517, 10686.516, 509.611, 53031.332 24/09/17,08:58:13,18,11,1, 11.9,1,1, 14.517, 10686.541, 509.682, 53031.337 24/09/17,08:58:13,19,11,1, 11.9,1,1, 14.517, 10686.597, 509.761, 53031.345 24/09/17,08:58:14,00,11,1, 11.9,1,1, 14.517, 10686.593, 509.761, 53031.345 24/09/17,08:58:14,01,11,1, 11.9,1,1, 14.517, 10686.725, 509.894, 53031.328 24/09/17,08:58:14,02,11,1, 11.9,1,1, 14.517, 10686.766, 510.009, 53031.362 24/09/17,08:58:14,03,11,1, 11.9,1,1, 14.517, 10686.785, 510.084, 53031.366 24/09/17,08:58:14,04,11,1, 11.9,1,1, 14.517, 10686.814, 510.158, 53031.428 24/09/17,08:58:14,05,11,1, 11.9,1,1, 14.517, 10686.873, 510.230, 53031.400 24/09/17,08:58:14,06,11,1, 11.9,1,1, 14.517, 10686.873, 510.317, 53031.397 24/09/17,08:58:14,07,11,1, 11.9,1,1, 14.517, 10686.919, 510.406, 53031.405 24/09/17,08:58:14,08,11,1, 11.9,1,1, 14.517, 10686.938, 510.479, 53031.422 24/09/17,08:58:14,09,11,1, 11.9,1,1, 14.517, 10686.982, 510.575, 53031.442 24/09/17,08:58:14,10,11,1, 11.9,1,1, 14.517, 10686.986, 510.657, 53031.454 24/09/17,08:58:14,11,11,1, 11.9,1,1, 14.517, 10687.018, 510.758, 53031.478 24/09/17,08:58:14,12,11,1, 11.9,1,1, 14.517, 10687.052, 510.820, 53031.410 24/09/17,08:58:14,13,11,1, 11.9,1,1, 14.517, 10687.081, 510.911, 53031.456 24/09/17,08:58:14,14,11,1, 11.9,1,1, 14.517, 10687.113, 510.990, 53031.523 24/09/17,08:58:14,15,11,1, 11.9,1,1, 14.517, 10687.161, 511.073, 53031.516 24/09/17,08:58:14,16,11,1, 11.9,1,1, 14.517, 10687.162, 511.164, 53031.544 24/09/17,08:58:14,17,11,1, 11.9,1,1, 14.517, 10687.222, 511.243, 53031.571 24/09/17,08:58:14,18,11,1, 11.9,1,1, 14.517, 10687.285, 511.330, 53031.552 24/09/17,08:58:14,19,11,1, 11.9,1,1, 14.517, 10687.299, 511.421, 53031.567 24/09/17,08:58:15,00,11,1, 11.9,1,1, 14.518, 10687.294, 511.421, 53031.567 24/09/17,08:58:15,01,11,1, 11.9,1,1, 14.518, 10687.400, 511.596, 53031.579 24/09/17,08:58:15,02,11,1, 11.9,1,1, 14.518, 10687.430, 511.683, 53031.670 24/09/17,08:58:15,03,11,1, 11.9,1,1, 14.518, 10687.482, 511.780, 53031.683 24/09/17,08:58:15,04,11,1, 11.9,1,1, 14.518, 10687.496, 511.854, 53031.658 24/09/17,08:58:15,05,11,1, 11.9,1,1, 14.518, 10687.570, 511.942, 53031.726 24/09/17,08:58:15,06,11,1, 11.9,1,1, 14.518, 10687.635, 512.030, 53031.739 24/09/17,08:58:15,07,11,1, 11.9,1,1, 14.518, 10687.659, 512.120, 53031.742 24/09/17,08:58:15,08,11,1, 11.9,1,1, 14.518, 10687.711, 512.205, 53031.786 24/09/17,08:58:15,09,11,1, 11.9,1,1, 14.518, 10687.775, 512.294, 53031.737 24/09/17,08:58:15,10,11,1, 11.9,1,1, 14.518, 10687.812, 512.348, 53031.736 24/09/17,08:58:15,11,11,1, 11.9,1,1, 14.518, 10687.883, 512.461, 53031.833 24/09/17,08:58:15,12,11,1, 11.9,1,1, 14.518, 10687.947, 512.538, 53031.812 24/09/17,08:58:15,13,11,1, 11.9,1,1, 14.518, 10688.010, 512.635, 53031.837 24/09/17,08:58:15,14,11,1, 11.9,1,1, 14.518, 10688.081, 512.702, 53031.856 24/09/17,08:58:15,15,11,1, 11.9,1,1, 14.518, 10688.126, 512.776, 53031.853 24/09/17,08:58:15,16,11,1, 11.9,1,1, 14.518, 10688.189, 512.832, 53031.892 24/09/17,08:58:15,17,11,1, 11.9,1,1, 14.518, 10688.242, 512.925, 53031.865 24/09/17,08:58:15,18,11,1, 11.9,1,1, 14.518, 10688.293, 512.970, 53031.910 24/09/17,08:58:15,19,11,1, 11.9,1,1, 14.518, 10688.358, 513.056, 53031.941 24/09/17,08:58:16,00,11,1, 11.9,1,1, 14.518, 10688.354, 513.056, 53031.941 24/09/17,08:58:16,01,11,1, 11.9,1,1, 14.518, 10688.482, 513.194, 53031.911 24/09/17,08:58:16,02,11,1, 11.9,1,1, 14.518, 10688.552, 513.232, 53031.915 24/09/17,08:58:16,03,11,1, 11.9,1,1, 14.518, 10688.615, 513.297, 53031.995 24/09/17,08:58:16,04,11,1, 11.9,1,1, 14.518, 10688.673, 513.338, 53031.942 24/09/17,08:58:16,05,11,1, 11.9,1,1, 14.518, 10688.702, 513.407, 53031.976 24/09/17,08:58:16,06,11,1, 11.9,1,1, 14.518, 10688.781, 513.479, 53032.044 24/09/17,08:58:16,07,11,1, 11.9,1,1, 14.518, 10688.853, 513.526, 53031.985 24/09/17,08:58:16,08,11,1, 11.9,1,1, 14.518, 10688.883, 513.573, 53032.030 24/09/17,08:58:16,09,11,1, 11.9,1,1, 14.518, 10688.936, 513.608, 53032.047 24/09/17,08:58:16,10,11,1, 11.9,1,1, 14.518, 10688.997, 513.664, 53032.039 24/09/17,08:58:16,11,11,1, 11.9,1,1, 14.518, 10689.067, 513.711, 53032.058 24/09/17,08:58:16,12,11,1, 11.9,1,1, 14.518, 10689.085, 513.736, 53032.014 24/09/17,08:58:16,13,11,1, 11.9,1,1, 14.518, 10689.140, 513.805, 53031.997 24/09/17,08:58:16,14,11,1, 11.9,1,1, 14.518, 10689.197, 513.874, 53032.009 24/09/17,08:58:16,15,11,1, 11.9,1,1, 14.518, 10689.235, 513.890, 53032.073 24/09/17,08:58:16,16,11,1, 11.9,1,1, 14.518, 10689.334, 513.952, 53032.058 24/09/17,08:58:16,17,11,1, 11.9,1,1, 14.518, 10689.369, 513.993, 53032.095 24/09/17,08:58:16,18,11,1, 11.9,1,1, 14.518, 10689.405, 514.049, 53032.047 24/09/17,08:58:16,19,11,1, 11.9,1,1, 14.518, 10689.491, 514.088, 53032.075 24/09/17,08:58:17,00,11,1, 11.9,1,1, 14.519, 10689.489, 514.088, 53032.075 24/09/17,08:58:17,01,11,1, 11.9,1,1, 14.519, 10689.590, 514.208, 53032.074 24/09/17,08:58:17,02,11,1, 11.9,1,1, 14.519, 10689.650, 514.265, 53032.075 24/09/17,08:58:17,03,11,1, 11.9,1,1, 14.519, 10689.738, 514.293, 53032.065 24/09/17,08:58:17,04,11,1, 11.9,1,1, 14.519, 10689.775, 514.371, 53032.167 24/09/17,08:58:17,05,11,1, 11.9,1,1, 14.519, 10689.835, 514.392, 53032.139 24/09/17,08:58:17,06,11,1, 11.9,1,1, 14.519, 10689.881, 514.475, 53032.113 24/09/17,08:58:17,07,11,1, 11.9,1,1, 14.519, 10689.933, 514.522, 53032.106 24/09/17,08:58:17,08,11,1, 11.9,1,1, 14.519, 10690.023, 514.577, 53032.130 24/09/17,08:58:17,09,11,1, 11.9,1,1, 14.519, 10690.040, 514.646, 53032.172 24/09/17,08:58:17,10,11,1, 11.9,1,1, 14.519, 10690.145, 514.672, 53032.168 24/09/17,08:58:17,11,11,1, 11.9,1,1, 14.519, 10690.191, 514.750, 53032.187 24/09/17,08:58:17,12,11,1, 11.9,1,1, 14.519, 10690.250, 514.788, 53032.119 24/09/17,08:58:17,13,11,1, 11.9,1,1, 14.519, 10690.294, 514.842, 53032.212 24/09/17,08:58:17,14,11,1, 11.9,1,1, 14.519, 10690.341, 514.892, 53032.153 24/09/17,08:58:17,15,11,1, 11.9,1,1, 14.519, 10690.390, 514.936, 53032.208 24/09/17,08:58:17,16,11,1, 11.9,1,1, 14.519, 10690.464, 514.968, 53032.222 24/09/17,08:58:17,17,11,1, 11.9,1,1, 14.519, 10690.529, 515.010, 53032.207 24/09/17,08:58:17,18,11,1, 11.9,1,1, 14.519, 10690.583, 515.073, 53032.213 24/09/17,08:58:17,19,11,1, 11.9,1,1, 14.519, 10690.641, 515.132, 53032.265 24/09/17,08:58:18,00,11,1, 12.0,1,1, 14.519, 10690.640, 515.132, 53032.265 24/09/17,08:58:18,01,11,1, 12.0,1,1, 14.519, 10690.795, 515.194, 53032.184 24/09/17,08:58:18,02,11,1, 12.0,1,1, 14.519, 10690.855, 515.224, 53032.222 24/09/17,08:58:18,03,11,1, 12.0,1,1, 14.519, 10690.902, 515.260, 53032.217 24/09/17,08:58:18,04,11,1, 12.0,1,1, 14.519, 10690.977, 515.317, 53032.229 24/09/17,08:58:18,05,11,1, 12.0,1,1, 14.519, 10691.028, 515.341, 53032.215 24/09/17,08:58:18,06,11,1, 12.0,1,1, 14.519, 10691.098, 515.377, 53032.262 24/09/17,08:58:18,07,11,1, 12.0,1,1, 14.519, 10691.196, 515.412, 53032.178 24/09/17,08:58:18,08,11,1, 12.0,1,1, 14.519, 10691.281, 515.447, 53032.229 24/09/17,08:58:18,09,11,1, 12.0,1,1, 14.519, 10691.347, 515.476, 53032.221 24/09/17,08:58:18,10,11,1, 12.0,1,1, 14.519, 10691.396, 515.509, 53032.217 24/09/17,08:58:18,11,11,1, 12.0,1,1, 14.519, 10691.476, 515.530, 53032.225 24/09/17,08:58:18,12,11,1, 12.0,1,1, 14.519, 10691.525, 515.578, 53032.235 24/09/17,08:58:18,13,11,1, 12.0,1,1, 14.519, 10691.600, 515.609, 53032.255 24/09/17,08:58:18,14,11,1, 12.0,1,1, 14.519, 10691.675, 515.643, 53032.238 24/09/17,08:58:18,15,11,1, 12.0,1,1, 14.519, 10691.744, 515.667, 53032.158 24/09/17,08:58:18,16,11,1, 12.0,1,1, 14.519, 10691.794, 515.717, 53032.222 24/09/17,08:58:18,17,11,1, 12.0,1,1, 14.519, 10691.858, 515.731, 53032.243 24/09/17,08:58:18,18,11,1, 12.0,1,1, 14.519, 10691.952, 515.773, 53032.252 24/09/17,08:58:18,19,11,1, 12.0,1,1, 14.519, 10692.007, 515.807, 53032.209 24/09/17,08:58:19,00,11,1, 11.9,1,1, 14.517, 10692.000, 515.807, 53032.209 24/09/17,08:58:19,01,11,1, 11.9,1,1, 14.517, 10692.148, 515.869, 53032.202 24/09/17,08:58:19,02,11,1, 11.9,1,1, 14.517, 10692.215, 515.917, 53032.265 24/09/17,08:58:19,03,11,1, 11.9,1,1, 14.517, 10692.293, 515.945, 53032.218 24/09/17,08:58:19,04,11,1, 11.9,1,1, 14.517, 10692.365, 516.001, 53032.236 24/09/17,08:58:19,05,11,1, 11.9,1,1, 14.517, 10692.444, 516.028, 53032.244 24/09/17,08:58:19,06,11,1, 11.9,1,1, 14.517, 10692.480, 516.079, 53032.287 24/09/17,08:58:19,07,11,1, 11.9,1,1, 14.517, 10692.584, 516.118, 53032.295 24/09/17,08:58:19,08,11,1, 11.9,1,1, 14.517, 10692.631, 516.124, 53032.267 24/09/17,08:58:19,09,11,1, 11.9,1,1, 14.517, 10692.708, 516.172, 53032.255 24/09/17,08:58:19,10,11,1, 11.9,1,1, 14.517, 10692.785, 516.212, 53032.277 24/09/17,08:58:19,11,11,1, 11.9,1,1, 14.517, 10692.811, 516.262, 53032.255 24/09/17,08:58:19,12,11,1, 11.9,1,1, 14.517, 10692.854, 516.310, 53032.273 24/09/17,08:58:19,13,11,1, 11.9,1,1, 14.517, 10692.930, 516.336, 53032.270 24/09/17,08:58:19,14,11,1, 11.9,1,1, 14.517, 10692.965, 516.351, 53032.268 24/09/17,08:58:19,15,11,1, 11.9,1,1, 14.517, 10693.025, 516.409, 53032.300 24/09/17,08:58:19,16,11,1, 11.9,1,1, 14.517, 10693.095, 516.448, 53032.288 24/09/17,08:58:19,17,11,1, 11.9,1,1, 14.517, 10693.162, 516.475, 53032.260 24/09/17,08:58:19,18,11,1, 11.9,1,1, 14.517, 10693.190, 516.500, 53032.266 24/09/17,08:58:19,19,11,1, 11.9,1,1, 14.517, 10693.291, 516.552, 53032.256 24/09/17,08:58:20,00,10,1, 12.0,1,1, 14.515, 10693.285, 516.552, 53032.256 24/09/17,08:58:20,01,10,1, 12.0,1,1, 14.515, 10693.370, 516.626, 53032.341 24/09/17,08:58:20,02,10,1, 12.0,1,1, 14.515, 10693.427, 516.672, 53032.346 24/09/17,08:58:20,03,10,1, 12.0,1,1, 14.515, 10693.484, 516.705, 53032.312 24/09/17,08:58:20,04,10,1, 12.0,1,1, 14.515, 10693.558, 516.717, 53032.306 24/09/17,08:58:20,05,10,1, 12.0,1,1, 14.515, 10693.619, 516.770, 53032.332 24/09/17,08:58:20,06,10,1, 12.0,1,1, 14.515, 10693.670, 516.813, 53032.353 24/09/17,08:58:20,07,10,1, 12.0,1,1, 14.515, 10693.721, 516.828, 53032.279 24/09/17,08:58:20,08,10,1, 12.0,1,1, 14.515, 10693.814, 516.884, 53032.303 24/09/17,08:58:20,09,10,1, 12.0,1,1, 14.515, 10693.849, 516.906, 53032.321 24/09/17,08:58:20,10,10,1, 12.0,1,1, 14.515, 10693.931, 516.932, 53032.362 24/09/17,08:58:20,11,10,1, 12.0,1,1, 14.515, 10693.997, 516.969, 53032.307 24/09/17,08:58:20,12,10,1, 12.0,1,1, 14.515, 10694.041, 516.982, 53032.286 24/09/17,08:58:20,13,10,1, 12.0,1,1, 14.515, 10694.131, 517.046, 53032.311 24/09/17,08:58:20,14,10,1, 12.0,1,1, 14.515, 10694.209, 517.051, 53032.360 24/09/17,08:58:20,15,10,1, 12.0,1,1, 14.515, 10694.280, 517.091, 53032.294 24/09/17,08:58:20,16,10,1, 12.0,1,1, 14.515, 10694.327, 517.113, 53032.324 24/09/17,08:58:20,17,10,1, 12.0,1,1, 14.515, 10694.432, 517.169, 53032.302 24/09/17,08:58:20,18,10,1, 12.0,1,1, 14.515, 10694.470, 517.184, 53032.364 24/09/17,08:58:20,19,10,1, 12.0,1,1, 14.515, 10694.563, 517.232, 53032.354 24/09/17,08:58:21,00,11,1, 11.9,1,1, 14.515, 10694.562, 517.232, 53032.354 24/09/17,08:58:21,01,11,1, 11.9,1,1, 14.515, 10694.726, 517.303, 53032.359 24/09/17,08:58:21,02,11,1, 11.9,1,1, 14.515, 10694.775, 517.346, 53032.286 24/09/17,08:58:21,03,11,1, 11.9,1,1, 14.515, 10694.878, 517.386, 53032.269 24/09/17,08:58:21,04,11,1, 11.9,1,1, 14.515, 10694.946, 517.412, 53032.330 24/09/17,08:58:21,05,11,1, 11.9,1,1, 14.515, 10695.002, 517.460, 53032.343 24/09/17,08:58:21,06,11,1, 11.9,1,1, 14.515, 10695.065, 517.502, 53032.264 24/09/17,08:58:21,07,11,1, 11.9,1,1, 14.515, 10695.114, 517.546, 53032.329 24/09/17,08:58:21,08,11,1, 11.9,1,1, 14.515, 10695.220, 517.570, 53032.308 24/09/17,08:58:21,09,11,1, 11.9,1,1, 14.515, 10695.276, 517.623, 53032.299 24/09/17,08:58:21,10,11,1, 11.9,1,1, 14.515, 10695.325, 517.693, 53032.379 24/09/17,08:58:21,11,11,1, 11.9,1,1, 14.515, 10695.383, 517.727, 53032.324 24/09/17,08:58:21,12,11,1, 11.9,1,1, 14.515, 10695.464, 517.794, 53032.386 24/09/17,08:58:21,13,11,1, 11.9,1,1, 14.515, 10695.499, 517.837, 53032.384 24/09/17,08:58:21,14,11,1, 11.9,1,1, 14.515, 10695.573, 517.867, 53032.303 24/09/17,08:58:21,15,11,1, 11.9,1,1, 14.515, 10695.643, 517.926, 53032.325 24/09/17,08:58:21,16,11,1, 11.9,1,1, 14.515, 10695.741, 517.982, 53032.317 24/09/17,08:58:21,17,11,1, 11.9,1,1, 14.515, 10695.798, 518.019, 53032.339 24/09/17,08:58:21,18,11,1, 11.9,1,1, 14.515, 10695.823, 518.069, 53032.367 24/09/17,08:58:21,19,11,1, 11.9,1,1, 14.515, 10695.935, 518.148, 53032.343 24/09/17,08:58:22,00,10,1, 11.9,1,1, 14.515, 10695.931, 518.148, 53032.343 24/09/17,08:58:22,01,10,1, 11.9,1,1, 14.515, 10696.003, 518.219, 53032.338 24/09/17,08:58:22,02,10,1, 11.9,1,1, 14.515, 10696.073, 518.274, 53032.341 24/09/17,08:58:22,03,10,1, 11.9,1,1, 14.515, 10696.125, 518.321, 53032.330 24/09/17,08:58:22,04,10,1, 11.9,1,1, 14.515, 10696.164, 518.355, 53032.331 24/09/17,08:58:22,05,10,1, 11.9,1,1, 14.515, 10696.242, 518.426, 53032.365 24/09/17,08:58:22,06,10,1, 11.9,1,1, 14.515, 10696.285, 518.486, 53032.365 24/09/17,08:58:22,07,10,1, 11.9,1,1, 14.515, 10696.325, 518.546, 53032.354 24/09/17,08:58:22,08,10,1, 11.9,1,1, 14.515, 10696.400, 518.598, 53032.430 24/09/17,08:58:22,09,10,1, 11.9,1,1, 14.515, 10696.456, 518.681, 53032.358 24/09/17,08:58:22,10,10,1, 11.9,1,1, 14.515, 10696.506, 518.728, 53032.369 24/09/17,08:58:22,11,10,1, 11.9,1,1, 14.515, 10696.541, 518.802, 53032.395 24/09/17,08:58:22,12,10,1, 11.9,1,1, 14.515, 10696.621, 518.826, 53032.399 24/09/17,08:58:22,13,10,1, 11.9,1,1, 14.515, 10696.660, 518.866, 53032.382 24/09/17,08:58:22,14,10,1, 11.9,1,1, 14.515, 10696.733, 518.916, 53032.440 24/09/17,08:58:22,15,10,1, 11.9,1,1, 14.515, 10696.786, 518.971, 53032.415 24/09/17,08:58:22,16,10,1, 11.9,1,1, 14.515, 10696.804, 519.017, 53032.352 24/09/17,08:58:22,17,10,1, 11.9,1,1, 14.515, 10696.881, 519.086, 53032.397 24/09/17,08:58:22,18,10,1, 11.9,1,1, 14.515, 10696.953, 519.099, 53032.422 24/09/17,08:58:22,19,10,1, 11.9,1,1, 14.515, 10696.967, 519.176, 53032.418 24/09/17,08:58:23,00,10,1, 12.0,1,1, 14.521, 10696.965, 519.176, 53032.418 24/09/17,08:58:23,01,10,1, 12.0,1,1, 14.521, 10697.124, 519.288, 53032.429 24/09/17,08:58:23,02,10,1, 12.0,1,1, 14.521, 10697.126, 519.337, 53032.427 24/09/17,08:58:23,03,10,1, 12.0,1,1, 14.521, 10697.194, 519.429, 53032.327 24/09/17,08:58:23,04,10,1, 12.0,1,1, 14.521, 10697.260, 519.449, 53032.486 24/09/17,08:58:23,05,10,1, 12.0,1,1, 14.521, 10697.308, 519.488, 53032.379 24/09/17,08:58:23,06,10,1, 12.0,1,1, 14.521, 10697.332, 519.559, 53032.419 24/09/17,08:58:23,07,10,1, 12.0,1,1, 14.521, 10697.393, 519.600, 53032.432 24/09/17,08:58:23,08,10,1, 12.0,1,1, 14.521, 10697.422, 519.670, 53032.429 24/09/17,08:58:23,09,10,1, 12.0,1,1, 14.521, 10697.443, 519.678, 53032.437 24/09/17,08:58:23,10,10,1, 12.0,1,1, 14.521, 10697.498, 519.764, 53032.440 24/09/17,08:58:23,11,10,1, 12.0,1,1, 14.521, 10697.545, 519.799, 53032.423 24/09/17,08:58:23,12,10,1, 12.0,1,1, 14.521, 10697.582, 519.851, 53032.462 24/09/17,08:58:23,13,10,1, 12.0,1,1, 14.521, 10697.619, 519.907, 53032.445 24/09/17,08:58:23,14,10,1, 12.0,1,1, 14.521, 10697.662, 519.960, 53032.399 24/09/17,08:58:23,15,10,1, 12.0,1,1, 14.521, 10697.685, 520.012, 53032.396 24/09/17,08:58:23,16,10,1, 12.0,1,1, 14.521, 10697.740, 520.049, 53032.422 24/09/17,08:58:23,17,10,1, 12.0,1,1, 14.521, 10697.773, 520.136, 53032.402 24/09/17,08:58:23,18,10,1, 12.0,1,1, 14.521, 10697.766, 520.198, 53032.423 24/09/17,08:58:23,19,10,1, 12.0,1,1, 14.521, 10697.840, 520.222, 53032.393 24/09/17,08:58:24,00,11,1, 11.9,1,1, 14.516, 10697.833, 520.222, 53032.393 24/09/17,08:58:24,01,11,1, 11.9,1,1, 14.516, 10697.902, 520.340, 53032.401 24/09/17,08:58:24,02,11,1, 11.9,1,1, 14.516, 10697.935, 520.394, 53032.458 24/09/17,08:58:24,03,11,1, 11.9,1,1, 14.516, 10697.958, 520.438, 53032.392 24/09/17,08:58:24,04,11,1, 11.9,1,1, 14.516, 10697.992, 520.496, 53032.462 24/09/17,08:58:24,05,11,1, 11.9,1,1, 14.516, 10697.995, 520.553, 53032.401 24/09/17,08:58:24,06,11,1, 11.9,1,1, 14.516, 10698.016, 520.636, 53032.432 24/09/17,08:58:24,07,11,1, 11.9,1,1, 14.516, 10698.046, 520.668, 53032.412 24/09/17,08:58:24,08,11,1, 11.9,1,1, 14.516, 10698.079, 520.740, 53032.401 24/09/17,08:58:24,09,11,1, 11.9,1,1, 14.516, 10698.095, 520.808, 53032.401 24/09/17,08:58:24,10,11,1, 11.9,1,1, 14.516, 10698.095, 520.859, 53032.386 24/09/17,08:58:24,11,11,1, 11.9,1,1, 14.516, 10698.114, 520.949, 53032.420 24/09/17,08:58:24,12,11,1, 11.9,1,1, 14.516, 10698.112, 520.987, 53032.417 24/09/17,08:58:24,13,11,1, 11.9,1,1, 14.516, 10698.102, 521.072, 53032.429 24/09/17,08:58:24,14,11,1, 11.9,1,1, 14.516, 10698.145, 521.153, 53032.404 24/09/17,08:58:24,15,11,1, 11.9,1,1, 14.516, 10698.140, 521.186, 53032.416 24/09/17,08:58:24,16,11,1, 11.9,1,1, 14.516, 10698.172, 521.252, 53032.445 24/09/17,08:58:24,17,11,1, 11.9,1,1, 14.516, 10698.183, 521.331, 53032.438 24/09/17,08:58:24,18,11,1, 11.9,1,1, 14.516, 10698.193, 521.388, 53032.464 24/09/17,08:58:24,19,11,1, 11.9,1,1, 14.516, 10698.207, 521.477, 53032.428 24/09/17,08:58:25,00,11,1, 11.9,1,1, 14.517, 10698.200, 521.477, 53032.428 24/09/17,08:58:25,01,11,1, 11.9,1,1, 14.517, 10698.214, 521.599, 53032.443 24/09/17,08:58:25,02,11,1, 11.9,1,1, 14.517, 10698.233, 521.694, 53032.456 24/09/17,08:58:25,03,11,1, 11.9,1,1, 14.517, 10698.230, 521.731, 53032.505 24/09/17,08:58:25,04,11,1, 11.9,1,1, 14.517, 10698.298, 521.796, 53032.475 24/09/17,08:58:25,05,11,1, 11.9,1,1, 14.517, 10698.294, 521.870, 53032.509 24/09/17,08:58:25,06,11,1, 11.9,1,1, 14.517, 10698.313, 521.981, 53032.518 24/09/17,08:58:25,07,11,1, 11.9,1,1, 14.517, 10698.328, 522.015, 53032.552 24/09/17,08:58:25,08,11,1, 11.9,1,1, 14.517, 10698.334, 522.104, 53032.560 24/09/17,08:58:25,09,11,1, 11.9,1,1, 14.517, 10698.364, 522.149, 53032.568 24/09/17,08:58:25,10,11,1, 11.9,1,1, 14.517, 10698.389, 522.232, 53032.600 24/09/17,08:58:25,11,11,1, 11.9,1,1, 14.517, 10698.381, 522.288, 53032.536 24/09/17,08:58:25,12,11,1, 11.9,1,1, 14.517, 10698.428, 522.376, 53032.536 24/09/17,08:58:25,13,11,1, 11.9,1,1, 14.517, 10698.440, 522.441, 53032.594 24/09/17,08:58:25,14,11,1, 11.9,1,1, 14.517, 10698.471, 522.530, 53032.600 24/09/17,08:58:25,15,11,1, 11.9,1,1, 14.517, 10698.500, 522.574, 53032.626 24/09/17,08:58:25,16,11,1, 11.9,1,1, 14.517, 10698.518, 522.643, 53032.594 24/09/17,08:58:25,17,11,1, 11.9,1,1, 14.517, 10698.524, 522.724, 53032.640 24/09/17,08:58:25,18,11,1, 11.9,1,1, 14.517, 10698.576, 522.765, 53032.598 24/09/17,08:58:25,19,11,1, 11.9,1,1, 14.517, 10698.576, 522.822, 53032.647 24/09/17,08:58:26,00,11,1, 12.0,1,1, 14.520, 10698.568, 522.822, 53032.647 24/09/17,08:58:26,01,11,1, 12.0,1,1, 14.520, 10698.655, 522.985, 53032.668 24/09/17,08:58:26,02,11,1, 12.0,1,1, 14.520, 10698.671, 523.029, 53032.677 24/09/17,08:58:26,03,11,1, 12.0,1,1, 14.520, 10698.715, 523.151, 53032.698 24/09/17,08:58:26,04,11,1, 12.0,1,1, 14.520, 10698.717, 523.196, 53032.690 24/09/17,08:58:26,05,11,1, 12.0,1,1, 14.520, 10698.735, 523.265, 53032.663 24/09/17,08:58:26,06,11,1, 12.0,1,1, 14.520, 10698.797, 523.284, 53032.663 24/09/17,08:58:26,07,11,1, 12.0,1,1, 14.520, 10698.827, 523.395, 53032.731 24/09/17,08:58:26,08,11,1, 12.0,1,1, 14.520, 10698.854, 523.439, 53032.681 24/09/17,08:58:26,09,11,1, 12.0,1,1, 14.520, 10698.880, 523.528, 53032.667 24/09/17,08:58:26,10,11,1, 12.0,1,1, 14.520, 10698.907, 523.564, 53032.655 24/09/17,08:58:26,11,11,1, 12.0,1,1, 14.520, 10698.951, 523.666, 53032.695 24/09/17,08:58:26,12,11,1, 12.0,1,1, 14.520, 10698.972, 523.722, 53032.727 24/09/17,08:58:26,13,11,1, 12.0,1,1, 14.520, 10698.995, 523.807, 53032.738 24/09/17,08:58:26,14,11,1, 12.0,1,1, 14.520, 10699.040, 523.863, 53032.770 24/09/17,08:58:26,15,11,1, 12.0,1,1, 14.520, 10699.072, 523.935, 53032.771 24/09/17,08:58:26,16,11,1, 12.0,1,1, 14.520, 10699.050, 523.982, 53032.815 24/09/17,08:58:26,17,11,1, 12.0,1,1, 14.520, 10699.134, 524.076, 53032.769 24/09/17,08:58:26,18,11,1, 12.0,1,1, 14.520, 10699.150, 524.161, 53032.785 24/09/17,08:58:26,19,11,1, 12.0,1,1, 14.520, 10699.208, 524.190, 53032.751 24/09/17,08:58:27,00,11,1, 11.9,1,1, 14.522, 10699.202, 524.190, 53032.751 24/09/17,08:58:27,01,11,1, 11.9,1,1, 14.522, 10699.284, 524.350, 53032.765 24/09/17,08:58:27,02,11,1, 11.9,1,1, 14.522, 10699.302, 524.413, 53032.828 24/09/17,08:58:27,03,11,1, 11.9,1,1, 14.522, 10699.361, 524.494, 53032.839 24/09/17,08:58:27,04,11,1, 11.9,1,1, 14.522, 10699.408, 524.578, 53032.862 24/09/17,08:58:27,05,11,1, 11.9,1,1, 14.522, 10699.443, 524.636, 53032.790 24/09/17,08:58:27,06,11,1, 11.9,1,1, 14.522, 10699.495, 524.710, 53032.868 24/09/17,08:58:27,07,11,1, 11.9,1,1, 14.522, 10699.511, 524.767, 53032.890 24/09/17,08:58:27,08,11,1, 11.9,1,1, 14.522, 10699.553, 524.851, 53032.832 24/09/17,08:58:27,09,11,1, 11.9,1,1, 14.522, 10699.619, 524.919, 53032.877 24/09/17,08:58:27,10,11,1, 11.9,1,1, 14.522, 10699.671, 524.973, 53032.814 24/09/17,08:58:27,11,11,1, 11.9,1,1, 14.522, 10699.685, 525.037, 53032.864 24/09/17,08:58:27,12,11,1, 11.9,1,1, 14.522, 10699.740, 525.113, 53032.824 24/09/17,08:58:27,13,11,1, 11.9,1,1, 14.522, 10699.767, 525.170, 53032.849 24/09/17,08:58:27,14,11,1, 11.9,1,1, 14.522, 10699.822, 525.262, 53032.885 24/09/17,08:58:27,15,11,1, 11.9,1,1, 14.522, 10699.844, 525.295, 53032.868 24/09/17,08:58:27,16,11,1, 11.9,1,1, 14.522, 10699.885, 525.379, 53032.903 24/09/17,08:58:27,17,11,1, 11.9,1,1, 14.522, 10699.913, 525.437, 53032.942 24/09/17,08:58:27,18,11,1, 11.9,1,1, 14.522, 10699.949, 525.484, 53032.979 24/09/17,08:58:27,19,11,1, 11.9,1,1, 14.522, 10700.005, 525.566, 53032.959 24/09/17,08:58:28,00,11,1, 12.0,1,1, 14.517, 10700.003, 525.566, 53032.959 24/09/17,08:58:28,01,11,1, 12.0,1,1, 14.517, 10700.071, 525.687, 53032.891 24/09/17,08:58:28,02,11,1, 12.0,1,1, 14.517, 10700.108, 525.733, 53032.897 24/09/17,08:58:28,03,11,1, 12.0,1,1, 14.517, 10700.131, 525.811, 53032.888 24/09/17,08:58:28,04,11,1, 12.0,1,1, 14.517, 10700.178, 525.893, 53032.888 24/09/17,08:58:28,05,11,1, 12.0,1,1, 14.517, 10700.202, 525.970, 53032.973 24/09/17,08:58:28,06,11,1, 12.0,1,1, 14.517, 10700.233, 526.029, 53032.925 24/09/17,08:58:28,07,11,1, 12.0,1,1, 14.517, 10700.269, 526.093, 53032.997 24/09/17,08:58:28,08,11,1, 12.0,1,1, 14.517, 10700.294, 526.144, 53033.007 24/09/17,08:58:28,09,11,1, 12.0,1,1, 14.517, 10700.333, 526.205, 53032.925 24/09/17,08:58:28,10,11,1, 12.0,1,1, 14.517, 10700.351, 526.267, 53032.914 24/09/17,08:58:28,11,11,1, 12.0,1,1, 14.517, 10700.391, 526.348, 53032.967 24/09/17,08:58:28,12,11,1, 12.0,1,1, 14.517, 10700.412, 526.398, 53032.958 24/09/17,08:58:28,13,11,1, 12.0,1,1, 14.517, 10700.432, 526.456, 53032.993 24/09/17,08:58:28,14,11,1, 12.0,1,1, 14.517, 10700.471, 526.494, 53032.963 24/09/17,08:58:28,15,11,1, 12.0,1,1, 14.517, 10700.496, 526.584, 53032.968 24/09/17,08:58:28,16,11,1, 12.0,1,1, 14.517, 10700.529, 526.630, 53032.980 24/09/17,08:58:28,17,11,1, 12.0,1,1, 14.517, 10700.568, 526.681, 53032.983 24/09/17,08:58:28,18,11,1, 12.0,1,1, 14.517, 10700.600, 526.743, 53032.941 24/09/17,08:58:28,19,11,1, 12.0,1,1, 14.517, 10700.633, 526.819, 53032.972 24/09/17,08:58:29,00,10,1, 11.9,1,1, 14.515, 10700.629, 526.819, 53032.972 24/09/17,08:58:29,01,10,1, 11.9,1,1, 14.515, 10700.691, 526.898, 53032.965 24/09/17,08:58:29,02,10,1, 11.9,1,1, 14.515, 10700.717, 526.985, 53032.979 24/09/17,08:58:29,03,10,1, 11.9,1,1, 14.515, 10700.751, 527.024, 53032.973 24/09/17,08:58:29,04,10,1, 11.9,1,1, 14.515, 10700.816, 527.098, 53033.006 24/09/17,08:58:29,05,10,1, 11.9,1,1, 14.515, 10700.836, 527.162, 53032.949 24/09/17,08:58:29,06,10,1, 11.9,1,1, 14.515, 10700.876, 527.210, 53032.996 24/09/17,08:58:29,07,10,1, 11.9,1,1, 14.515, 10700.934, 527.244, 53032.992 24/09/17,08:58:29,08,10,1, 11.9,1,1, 14.515, 10700.987, 527.329, 53033.006 24/09/17,08:58:29,09,10,1, 11.9,1,1, 14.515, 10701.019, 527.359, 53032.926 24/09/17,08:58:29,10,10,1, 11.9,1,1, 14.515, 10701.054, 527.426, 53033.016 24/09/17,08:58:29,11,10,1, 11.9,1,1, 14.515, 10701.115, 527.466, 53033.038 24/09/17,08:58:29,12,10,1, 11.9,1,1, 14.515, 10701.141, 527.516, 53032.953 24/09/17,08:58:29,13,10,1, 11.9,1,1, 14.515, 10701.191, 527.564, 53032.930 24/09/17,08:58:29,14,10,1, 11.9,1,1, 14.515, 10701.225, 527.624, 53032.973 24/09/17,08:58:29,15,10,1, 11.9,1,1, 14.515, 10701.246, 527.671, 53032.975 24/09/17,08:58:29,16,10,1, 11.9,1,1, 14.515, 10701.311, 527.743, 53032.966 24/09/17,08:58:29,17,10,1, 11.9,1,1, 14.515, 10701.357, 527.763, 53032.952 24/09/17,08:58:29,18,10,1, 11.9,1,1, 14.515, 10701.403, 527.824, 53032.970 24/09/17,08:58:29,19,10,1, 11.9,1,1, 14.515, 10701.446, 527.902, 53032.974 24/09/17,08:58:30,00,11,1, 11.9,1,1, 14.517, 10701.438, 527.902, 53032.974 24/09/17,08:58:30,01,11,1, 11.9,1,1, 14.517, 10701.574, 528.018, 53032.958 24/09/17,08:58:30,02,11,1, 11.9,1,1, 14.517, 10701.641, 528.064, 53033.004 24/09/17,08:58:30,03,11,1, 11.9,1,1, 14.517, 10701.667, 528.122, 53032.936 24/09/17,08:58:30,04,11,1, 11.9,1,1, 14.517, 10701.712, 528.146, 53032.937 24/09/17,08:58:30,05,11,1, 11.9,1,1, 14.517, 10701.774, 528.230, 53032.891 24/09/17,08:58:30,06,11,1, 11.9,1,1, 14.517, 10701.846, 528.272, 53032.967 24/09/17,08:58:30,07,11,1, 11.9,1,1, 14.517, 10701.896, 528.340, 53032.972 24/09/17,08:58:30,08,11,1, 11.9,1,1, 14.517, 10701.927, 528.385, 53032.920 24/09/17,08:58:30,09,11,1, 11.9,1,1, 14.517, 10701.993, 528.450, 53032.924 24/09/17,08:58:30,10,11,1, 11.9,1,1, 14.517, 10702.074, 528.495, 53032.874 24/09/17,08:58:30,11,11,1, 11.9,1,1, 14.517, 10702.110, 528.573, 53032.906 24/09/17,08:58:30,12,11,1, 11.9,1,1, 14.517, 10702.160, 528.616, 53032.930 24/09/17,08:58:30,13,11,1, 11.9,1,1, 14.517, 10702.232, 528.649, 53032.853 24/09/17,08:58:30,14,11,1, 11.9,1,1, 14.517, 10702.273, 528.701, 53032.874 24/09/17,08:58:30,15,11,1, 11.9,1,1, 14.517, 10702.355, 528.743, 53032.867 24/09/17,08:58:30,16,11,1, 11.9,1,1, 14.517, 10702.372, 528.791, 53032.935 24/09/17,08:58:30,17,11,1, 11.9,1,1, 14.517, 10702.451, 528.868, 53032.919 24/09/17,08:58:30,18,11,1, 11.9,1,1, 14.517, 10702.507, 528.887, 53032.896 24/09/17,08:58:30,19,11,1, 11.9,1,1, 14.517, 10702.568, 528.956, 53032.868 24/09/17,08:58:31,00,11,1, 12.0,1,1, 14.519, 10702.565, 528.956, 53032.868 24/09/17,08:58:31,01,11,1, 12.0,1,1, 14.519, 10702.718, 529.013, 53032.856 24/09/17,08:58:31,02,11,1, 12.0,1,1, 14.519, 10702.763, 529.054, 53032.862 24/09/17,08:58:31,03,11,1, 12.0,1,1, 14.519, 10702.835, 529.112, 53032.802 24/09/17,08:58:31,04,11,1, 12.0,1,1, 14.519, 10702.889, 529.124, 53032.819 24/09/17,08:58:31,05,11,1, 12.0,1,1, 14.519, 10702.936, 529.158, 53032.807 24/09/17,08:58:31,06,11,1, 12.0,1,1, 14.519, 10703.008, 529.209, 53032.846 24/09/17,08:58:31,07,11,1, 12.0,1,1, 14.519, 10703.071, 529.248, 53032.850 24/09/17,08:58:31,08,11,1, 12.0,1,1, 14.519, 10703.124, 529.291, 53032.803 24/09/17,08:58:31,09,11,1, 12.0,1,1, 14.519, 10703.204, 529.362, 53032.792 24/09/17,08:58:31,10,11,1, 12.0,1,1, 14.519, 10703.205, 529.381, 53032.747 24/09/17,08:58:31,11,11,1, 12.0,1,1, 14.519, 10703.303, 529.411, 53032.791 24/09/17,08:58:31,12,11,1, 12.0,1,1, 14.519, 10703.359, 529.437, 53032.772 24/09/17,08:58:31,13,11,1, 12.0,1,1, 14.519, 10703.414, 529.472, 53032.726 24/09/17,08:58:31,14,11,1, 12.0,1,1, 14.519, 10703.477, 529.496, 53032.721 24/09/17,08:58:31,15,11,1, 12.0,1,1, 14.519, 10703.542, 529.538, 53032.695 24/09/17,08:58:31,16,11,1, 12.0,1,1, 14.519, 10703.588, 529.579, 53032.703 24/09/17,08:58:31,17,11,1, 12.0,1,1, 14.519, 10703.664, 529.578, 53032.686 24/09/17,08:58:31,18,11,1, 12.0,1,1, 14.519, 10703.685, 529.625, 53032.653 24/09/17,08:58:31,19,11,1, 12.0,1,1, 14.519, 10703.758, 529.651, 53032.656 24/09/17,08:58:32,00,10,1, 11.9,1,1, 14.519, 10703.750, 529.651, 53032.656 24/09/17,08:58:32,01,10,1, 11.9,1,1, 14.519, 10703.900, 529.723, 53032.688 24/09/17,08:58:32,02,10,1, 11.9,1,1, 14.519, 10703.951, 529.724, 53032.531 24/09/17,08:58:32,03,10,1, 11.9,1,1, 14.519, 10704.029, 529.768, 53032.601 24/09/17,08:58:32,04,10,1, 11.9,1,1, 14.519, 10704.053, 529.813, 53032.591 24/09/17,08:58:32,05,10,1, 11.9,1,1, 14.519, 10704.149, 529.831, 53032.592 24/09/17,08:58:32,06,10,1, 11.9,1,1, 14.519, 10704.172, 529.860, 53032.597 24/09/17,08:58:32,07,10,1, 11.9,1,1, 14.519, 10704.216, 529.899, 53032.592 24/09/17,08:58:32,08,10,1, 11.9,1,1, 14.519, 10704.291, 529.921, 53032.538 24/09/17,08:58:32,09,10,1, 11.9,1,1, 14.519, 10704.342, 529.941, 53032.530 24/09/17,08:58:32,10,10,1, 11.9,1,1, 14.519, 10704.418, 529.976, 53032.488 24/09/17,08:58:32,11,10,1, 11.9,1,1, 14.519, 10704.469, 530.005, 53032.446 24/09/17,08:58:32,12,10,1, 11.9,1,1, 14.519, 10704.546, 530.016, 53032.437 24/09/17,08:58:32,13,10,1, 11.9,1,1, 14.519, 10704.592, 530.070, 53032.507 24/09/17,08:58:32,14,10,1, 11.9,1,1, 14.519, 10704.680, 530.090, 53032.459 24/09/17,08:58:32,15,10,1, 11.9,1,1, 14.519, 10704.718, 530.102, 53032.441 24/09/17,08:58:32,16,10,1, 11.9,1,1, 14.519, 10704.801, 530.134, 53032.371 24/09/17,08:58:32,17,10,1, 11.9,1,1, 14.519, 10704.883, 530.168, 53032.340 24/09/17,08:58:32,18,10,1, 11.9,1,1, 14.519, 10704.971, 530.208, 53032.327 24/09/17,08:58:32,19,10,1, 11.9,1,1, 14.519, 10705.022, 530.212, 53032.369 24/09/17,08:58:33,00,10,1, 11.9,1,1, 14.514, 10705.018, 530.212, 53032.369 24/09/17,08:58:33,01,10,1, 11.9,1,1, 14.514, 10705.132, 530.274, 53032.406 24/09/17,08:58:33,02,10,1, 11.9,1,1, 14.514, 10705.223, 530.293, 53032.171 24/09/17,08:58:33,03,10,1, 11.9,1,1, 14.514, 10705.291, 530.302, 53032.177 24/09/17,08:58:33,04,10,1, 11.9,1,1, 14.514, 10705.368, 530.342, 53032.197 24/09/17,08:58:33,05,10,1, 11.9,1,1, 14.514, 10705.408, 530.343, 53032.162 24/09/17,08:58:33,06,10,1, 11.9,1,1, 14.514, 10705.496, 530.360, 53032.098 24/09/17,08:58:33,07,10,1, 11.9,1,1, 14.514, 10705.580, 530.391, 53032.155 24/09/17,08:58:33,08,10,1, 11.9,1,1, 14.514, 10705.649, 530.419, 53032.112 24/09/17,08:58:33,09,10,1, 11.9,1,1, 14.514, 10705.713, 530.440, 53032.053 24/09/17,08:58:33,10,10,1, 11.9,1,1, 14.514, 10705.816, 530.458, 53032.101 24/09/17,08:58:33,11,10,1, 11.9,1,1, 14.514, 10705.862, 530.487, 53032.099 24/09/17,08:58:33,12,10,1, 11.9,1,1, 14.514, 10705.920, 530.493, 53032.100 24/09/17,08:58:33,13,10,1, 11.9,1,1, 14.514, 10705.998, 530.484, 53031.973 24/09/17,08:58:33,14,10,1, 11.9,1,1, 14.514, 10706.046, 530.532, 53032.000 24/09/17,08:58:33,15,10,1, 11.9,1,1, 14.514, 10706.155, 530.544, 53031.956 24/09/17,08:58:33,16,10,1, 11.9,1,1, 14.514, 10706.228, 530.589, 53031.941 24/09/17,08:58:33,17,10,1, 11.9,1,1, 14.514, 10706.292, 530.575, 53031.848 24/09/17,08:58:33,18,10,1, 11.9,1,1, 14.514, 10706.361, 530.593, 53031.827 24/09/17,08:58:33,19,10,1, 11.9,1,1, 14.514, 10706.453, 530.609, 53031.803 24/09/17,08:58:34,00,10,1, 11.9,1,1, 14.517, 10706.445, 530.609, 53031.803 24/09/17,08:58:34,01,10,1, 11.9,1,1, 14.517, 10706.604, 530.617, 53031.816 24/09/17,08:58:34,02,10,1, 11.9,1,1, 14.517, 10706.664, 530.654, 53031.751 24/09/17,08:58:34,03,10,1, 11.9,1,1, 14.517, 10706.752, 530.661, 53031.769 24/09/17,08:58:34,04,10,1, 11.9,1,1, 14.517, 10706.794, 530.646, 53031.701 24/09/17,08:58:34,05,10,1, 11.9,1,1, 14.517, 10706.905, 530.684, 53031.670 24/09/17,08:58:34,06,10,1, 11.9,1,1, 14.517, 10706.947, 530.693, 53031.680 24/09/17,08:58:34,07,10,1, 11.9,1,1, 14.517, 10707.045, 530.720, 53031.666 24/09/17,08:58:34,08,10,1, 11.9,1,1, 14.517, 10707.103, 530.705, 53031.619 24/09/17,08:58:34,09,10,1, 11.9,1,1, 14.517, 10707.184, 530.732, 53031.607 24/09/17,08:58:34,10,10,1, 11.9,1,1, 14.517, 10707.256, 530.759, 53031.575 24/09/17,08:58:34,11,10,1, 11.9,1,1, 14.517, 10707.317, 530.817, 53031.608 24/09/17,08:58:34,12,10,1, 11.9,1,1, 14.517, 10707.392, 530.801, 53031.538 24/09/17,08:58:34,13,10,1, 11.9,1,1, 14.517, 10707.467, 530.836, 53031.488 24/09/17,08:58:34,14,10,1, 11.9,1,1, 14.517, 10707.542, 530.854, 53031.521 24/09/17,08:58:34,15,10,1, 11.9,1,1, 14.517, 10707.605, 530.868, 53031.447 24/09/17,08:58:34,16,10,1, 11.9,1,1, 14.517, 10707.682, 530.907, 53031.397 24/09/17,08:58:34,17,10,1, 11.9,1,1, 14.517, 10707.780, 530.918, 53031.406 24/09/17,08:58:34,18,10,1, 11.9,1,1, 14.517, 10707.873, 530.940, 53031.413 24/09/17,08:58:34,19,10,1, 11.9,1,1, 14.517, 10707.898, 530.961, 53031.286 24/09/17,08:58:35,00,11,1, 12.0,1,1, 14.519, 10707.897, 530.961, 53031.286 24/09/17,08:58:35,01,11,1, 12.0,1,1, 14.519, 10708.101, 531.009, 53031.303 24/09/17,08:58:35,02,11,1, 12.0,1,1, 14.519, 10708.161, 531.044, 53031.263 24/09/17,08:58:35,03,11,1, 12.0,1,1, 14.519, 10708.242, 531.062, 53031.294 24/09/17,08:58:35,04,11,1, 12.0,1,1, 14.519, 10708.320, 531.047, 53031.237 24/09/17,08:58:35,05,11,1, 12.0,1,1, 14.519, 10708.400, 531.063, 53031.210 24/09/17,08:58:35,06,11,1, 12.0,1,1, 14.519, 10708.472, 531.106, 53031.147 24/09/17,08:58:35,07,11,1, 12.0,1,1, 14.519, 10708.533, 531.114, 53031.175 24/09/17,08:58:35,08,11,1, 12.0,1,1, 14.519, 10708.597, 531.158, 53031.116 24/09/17,08:58:35,09,11,1, 12.0,1,1, 14.519, 10708.662, 531.143, 53031.138 24/09/17,08:58:35,10,11,1, 12.0,1,1, 14.519, 10708.739, 531.163, 53031.105 24/09/17,08:58:35,11,11,1, 12.0,1,1, 14.519, 10708.801, 531.155, 53031.090 24/09/17,08:58:35,12,11,1, 12.0,1,1, 14.519, 10708.897, 531.209, 53031.012 24/09/17,08:58:35,13,11,1, 12.0,1,1, 14.519, 10708.942, 531.230, 53031.054 24/09/17,08:58:35,14,11,1, 12.0,1,1, 14.519, 10709.033, 531.251, 53030.980 24/09/17,08:58:35,15,11,1, 12.0,1,1, 14.519, 10709.068, 531.278, 53031.064 24/09/17,08:58:35,16,11,1, 12.0,1,1, 14.519, 10709.163, 531.288, 53030.981 24/09/17,08:58:35,17,11,1, 12.0,1,1, 14.519, 10709.195, 531.303, 53030.978 24/09/17,08:58:35,18,11,1, 12.0,1,1, 14.519, 10709.285, 531.327, 53030.978 24/09/17,08:58:35,19,11,1, 12.0,1,1, 14.519, 10709.362, 531.340, 53030.968 24/09/17,08:58:36,00,11,1, 12.0,1,1, 14.519, 10709.357, 531.340, 53030.968 24/09/17,08:58:36,01,11,1, 12.0,1,1, 14.519, 10709.490, 531.389, 53030.898 24/09/17,08:58:36,02,11,1, 12.0,1,1, 14.519, 10709.564, 531.399, 53030.833 24/09/17,08:58:36,03,11,1, 12.0,1,1, 14.519, 10709.625, 531.398, 53030.801 24/09/17,08:58:36,04,11,1, 12.0,1,1, 14.519, 10709.690, 531.413, 53030.771 24/09/17,08:58:36,05,11,1, 12.0,1,1, 14.519, 10709.784, 531.436, 53030.808 24/09/17,08:58:36,06,11,1, 12.0,1,1, 14.519, 10709.836, 531.458, 53030.764 24/09/17,08:58:36,07,11,1, 12.0,1,1, 14.519, 10709.903, 531.457, 53030.842 24/09/17,08:58:36,08,11,1, 12.0,1,1, 14.519, 10709.976, 531.475, 53030.795 24/09/17,08:58:36,09,11,1, 12.0,1,1, 14.519, 10710.048, 531.530, 53030.720 24/09/17,08:58:36,10,11,1, 12.0,1,1, 14.519, 10710.125, 531.504, 53030.689 24/09/17,08:58:36,11,11,1, 12.0,1,1, 14.519, 10710.186, 531.536, 53030.612 24/09/17,08:58:36,12,11,1, 12.0,1,1, 14.519, 10710.239, 531.535, 53030.630 24/09/17,08:58:36,13,11,1, 12.0,1,1, 14.519, 10710.340, 531.552, 53030.656 24/09/17,08:58:36,14,11,1, 12.0,1,1, 14.519, 10710.363, 531.576, 53030.734 24/09/17,08:58:36,15,11,1, 12.0,1,1, 14.519, 10710.471, 531.580, 53030.604 24/09/17,08:58:36,16,11,1, 12.0,1,1, 14.519, 10710.543, 531.597, 53030.573 24/09/17,08:58:36,17,11,1, 12.0,1,1, 14.519, 10710.581, 531.610, 53030.578 24/09/17,08:58:36,18,11,1, 12.0,1,1, 14.519, 10710.665, 531.632, 53030.566 24/09/17,08:58:36,19,11,1, 12.0,1,1, 14.519, 10710.712, 531.621, 53030.534 24/09/17,08:58:37,00,11,1, 11.9,1,1, 14.519, 10710.709, 531.621, 53030.534 24/09/17,08:58:37,01,11,1, 11.9,1,1, 14.519, 10710.849, 531.667, 53030.467 24/09/17,08:58:37,02,11,1, 11.9,1,1, 14.519, 10710.917, 531.684, 53030.446 24/09/17,08:58:37,03,11,1, 11.9,1,1, 14.519, 10711.002, 531.689, 53030.453 24/09/17,08:58:37,04,11,1, 11.9,1,1, 14.519, 10711.042, 531.688, 53030.407 24/09/17,08:58:37,05,11,1, 11.9,1,1, 14.519, 10711.111, 531.712, 53030.342 24/09/17,08:58:37,06,11,1, 11.9,1,1, 14.519, 10711.174, 531.708, 53030.391 24/09/17,08:58:37,07,11,1, 11.9,1,1, 14.519, 10711.222, 531.724, 53030.399 24/09/17,08:58:37,08,11,1, 11.9,1,1, 14.519, 10711.288, 531.721, 53030.328 24/09/17,08:58:37,09,11,1, 11.9,1,1, 14.519, 10711.362, 531.769, 53030.346 24/09/17,08:58:37,10,11,1, 11.9,1,1, 14.519, 10711.479, 531.777, 53030.303 24/09/17,08:58:37,11,11,1, 11.9,1,1, 14.519, 10711.483, 531.775, 53030.257 24/09/17,08:58:37,12,11,1, 11.9,1,1, 14.519, 10711.549, 531.768, 53030.303 24/09/17,08:58:37,13,11,1, 11.9,1,1, 14.519, 10711.629, 531.789, 53030.208 24/09/17,08:58:37,14,11,1, 11.9,1,1, 14.519, 10711.685, 531.779, 53030.216 24/09/17,08:58:37,15,11,1, 11.9,1,1, 14.519, 10711.732, 531.797, 53030.198 24/09/17,08:58:37,16,11,1, 11.9,1,1, 14.519, 10711.796, 531.800, 53030.151 24/09/17,08:58:37,17,11,1, 11.9,1,1, 14.519, 10711.826, 531.805, 53030.098 24/09/17,08:58:37,18,11,1, 11.9,1,1, 14.519, 10711.924, 531.845, 53030.170 24/09/17,08:58:37,19,11,1, 11.9,1,1, 14.519, 10711.960, 531.844, 53030.093 24/09/17,08:58:38,00,11,1, 11.9,1,1, 14.513, 10711.952, 531.844, 53030.093 24/09/17,08:58:38,01,11,1, 11.9,1,1, 14.513, 10712.108, 531.891, 53029.900 24/09/17,08:58:38,02,11,1, 11.9,1,1, 14.513, 10712.154, 531.889, 53030.078 24/09/17,08:58:38,03,11,1, 11.9,1,1, 14.513, 10712.187, 531.892, 53030.001 24/09/17,08:58:38,04,11,1, 11.9,1,1, 14.513, 10712.250, 531.914, 53029.962 24/09/17,08:58:38,05,11,1, 11.9,1,1, 14.513, 10712.304, 531.919, 53030.007 24/09/17,08:58:38,06,11,1, 11.9,1,1, 14.513, 10712.342, 531.925, 53029.936 24/09/17,08:58:38,07,11,1, 11.9,1,1, 14.513, 10712.402, 531.946, 53029.980 24/09/17,08:58:38,08,11,1, 11.9,1,1, 14.513, 10712.460, 531.934, 53029.908 24/09/17,08:58:38,09,11,1, 11.9,1,1, 14.513, 10712.540, 531.959, 53029.911 24/09/17,08:58:38,10,11,1, 11.9,1,1, 14.513, 10712.582, 531.997, 53029.868 24/09/17,08:58:38,11,11,1, 11.9,1,1, 14.513, 10712.658, 531.999, 53029.892 24/09/17,08:58:38,12,11,1, 11.9,1,1, 14.513, 10712.716, 531.993, 53029.788 24/09/17,08:58:38,13,11,1, 11.9,1,1, 14.513, 10712.764, 532.012, 53029.742 24/09/17,08:58:38,14,11,1, 11.9,1,1, 14.513, 10712.812, 532.032, 53029.785 24/09/17,08:58:38,15,11,1, 11.9,1,1, 14.513, 10712.872, 532.005, 53029.686 24/09/17,08:58:38,16,11,1, 11.9,1,1, 14.513, 10712.935, 532.049, 53029.692 24/09/17,08:58:38,17,11,1, 11.9,1,1, 14.513, 10713.001, 532.063, 53029.679 24/09/17,08:58:38,18,11,1, 11.9,1,1, 14.513, 10713.058, 532.073, 53029.643 24/09/17,08:58:38,19,11,1, 11.9,1,1, 14.513, 10713.114, 532.036, 53029.653 24/09/17,08:58:39,00,10,1, 11.9,1,1, 14.516, 10713.112, 532.036, 53029.653 24/09/17,08:58:39,01,10,1, 11.9,1,1, 14.516, 10713.208, 532.066, 53029.620 24/09/17,08:58:39,02,10,1, 11.9,1,1, 14.516, 10713.258, 532.083, 53029.595 24/09/17,08:58:39,03,10,1, 11.9,1,1, 14.516, 10713.312, 532.090, 53029.534 24/09/17,08:58:39,04,10,1, 11.9,1,1, 14.516, 10713.369, 532.099, 53029.566 24/09/17,08:58:39,05,10,1, 11.9,1,1, 14.516, 10713.409, 532.094, 53029.472 24/09/17,08:58:39,06,10,1, 11.9,1,1, 14.516, 10713.467, 532.069, 53029.487 24/09/17,08:58:39,07,10,1, 11.9,1,1, 14.516, 10713.500, 532.075, 53029.448 24/09/17,08:58:39,08,10,1, 11.9,1,1, 14.516, 10713.549, 532.073, 53029.396 24/09/17,08:58:39,09,10,1, 11.9,1,1, 14.516, 10713.617, 532.096, 53029.343 24/09/17,08:58:39,10,10,1, 11.9,1,1, 14.516, 10713.667, 532.087, 53029.332 24/09/17,08:58:39,11,10,1, 11.9,1,1, 14.516, 10713.726, 532.082, 53029.334 24/09/17,08:58:39,12,10,1, 11.9,1,1, 14.516, 10713.779, 532.070, 53029.241 24/09/17,08:58:39,13,10,1, 11.9,1,1, 14.516, 10713.821, 532.052, 53029.229 24/09/17,08:58:39,14,10,1, 11.9,1,1, 14.516, 10713.879, 532.078, 53029.235 24/09/17,08:58:39,15,10,1, 11.9,1,1, 14.516, 10713.913, 532.064, 53029.137 24/09/17,08:58:39,16,10,1, 11.9,1,1, 14.516, 10713.938, 532.037, 53029.130 24/09/17,08:58:39,17,10,1, 11.9,1,1, 14.516, 10714.027, 532.036, 53029.102 24/09/17,08:58:39,18,10,1, 11.9,1,1, 14.516, 10714.042, 532.026, 53029.070 24/09/17,08:58:39,19,10,1, 11.9,1,1, 14.516, 10714.094, 532.027, 53029.046 24/09/17,08:58:40,00,10,1, 11.9,1,1, 14.515, 10714.089, 532.027, 53029.046 24/09/17,08:58:40,01,10,1, 11.9,1,1, 14.515, 10714.163, 532.030, 53028.985 24/09/17,08:58:40,02,10,1, 11.9,1,1, 14.515, 10714.221, 532.014, 53028.983 24/09/17,08:58:40,03,10,1, 11.9,1,1, 14.515, 10714.267, 531.973, 53028.909 24/09/17,08:58:40,04,10,1, 11.9,1,1, 14.515, 10714.276, 531.943, 53028.836 24/09/17,08:58:40,05,10,1, 11.9,1,1, 14.515, 10714.349, 531.950, 53028.887 24/09/17,08:58:40,06,10,1, 11.9,1,1, 14.515, 10714.369, 531.911, 53028.860 24/09/17,08:58:40,07,10,1, 11.9,1,1, 14.515, 10714.419, 531.904, 53028.808 24/09/17,08:58:40,08,10,1, 11.9,1,1, 14.515, 10714.467, 531.881, 53028.748 24/09/17,08:58:40,09,10,1, 11.9,1,1, 14.515, 10714.490, 531.860, 53028.671 24/09/17,08:58:40,10,10,1, 11.9,1,1, 14.515, 10714.532, 531.822, 53028.675 24/09/17,08:58:40,11,10,1, 11.9,1,1, 14.515, 10714.598, 531.817, 53028.709 24/09/17,08:58:40,12,10,1, 11.9,1,1, 14.515, 10714.620, 531.784, 53028.568 24/09/17,08:58:40,13,10,1, 11.9,1,1, 14.515, 10714.660, 531.736, 53028.584 24/09/17,08:58:40,14,10,1, 11.9,1,1, 14.515, 10714.704, 531.713, 53028.576 24/09/17,08:58:40,15,10,1, 11.9,1,1, 14.515, 10714.726, 531.682, 53028.556 24/09/17,08:58:40,16,10,1, 11.9,1,1, 14.515, 10714.785, 531.658, 53028.500 24/09/17,08:58:40,17,10,1, 11.9,1,1, 14.515, 10714.835, 531.636, 53028.443 24/09/17,08:58:40,18,10,1, 11.9,1,1, 14.515, 10714.863, 531.588, 53028.391 24/09/17,08:58:40,19,10,1, 11.9,1,1, 14.515, 10714.912, 531.531, 53028.338 24/09/17,08:58:41,00,11,1, 11.9,1,1, 14.517, 10714.906, 531.531, 53028.338 24/09/17,08:58:41,01,11,1, 11.9,1,1, 14.517, 10715.007, 531.503, 53028.283 24/09/17,08:58:41,02,11,1, 11.9,1,1, 14.517, 10715.022, 531.451, 53028.275 24/09/17,08:58:41,03,11,1, 11.9,1,1, 14.517, 10715.089, 531.412, 53028.202 24/09/17,08:58:41,04,11,1, 11.9,1,1, 14.517, 10715.137, 531.423, 53028.146 24/09/17,08:58:41,05,11,1, 11.9,1,1, 14.517, 10715.155, 531.352, 53028.052 24/09/17,08:58:41,06,11,1, 11.9,1,1, 14.517, 10715.207, 531.336, 53028.075 24/09/17,08:58:41,07,11,1, 11.9,1,1, 14.517, 10715.248, 531.268, 53027.988 24/09/17,08:58:41,08,11,1, 11.9,1,1, 14.517, 10715.310, 531.253, 53028.013 24/09/17,08:58:41,09,11,1, 11.9,1,1, 14.517, 10715.330, 531.209, 53027.958 24/09/17,08:58:41,10,11,1, 11.9,1,1, 14.517, 10715.417, 531.182, 53027.945 24/09/17,08:58:41,11,11,1, 11.9,1,1, 14.517, 10715.418, 531.137, 53027.899 24/09/17,08:58:41,12,11,1, 11.9,1,1, 14.517, 10715.470, 531.086, 53027.784 24/09/17,08:58:41,13,11,1, 11.9,1,1, 14.517, 10715.543, 531.081, 53027.805 24/09/17,08:58:41,14,11,1, 11.9,1,1, 14.517, 10715.571, 531.039, 53027.851 24/09/17,08:58:41,15,11,1, 11.9,1,1, 14.517, 10715.642, 530.993, 53027.739 24/09/17,08:58:41,16,11,1, 11.9,1,1, 14.517, 10715.678, 530.930, 53027.703 24/09/17,08:58:41,17,11,1, 11.9,1,1, 14.517, 10715.696, 530.901, 53027.684 24/09/17,08:58:41,18,11,1, 11.9,1,1, 14.517, 10715.762, 530.881, 53027.685 24/09/17,08:58:41,19,11,1, 11.9,1,1, 14.517, 10715.806, 530.864, 53027.620 24/09/17,08:58:42,00,10,1, 11.9,1,1, 14.516, 10715.799, 530.864, 53027.620 24/09/17,08:58:42,01,10,1, 11.9,1,1, 14.516, 10715.877, 530.751, 53027.558 24/09/17,08:58:42,02,10,1, 11.9,1,1, 14.516, 10715.928, 530.722, 53027.474 24/09/17,08:58:42,03,10,1, 11.9,1,1, 14.516, 10715.999, 530.670, 53027.450 24/09/17,08:58:42,04,10,1, 11.9,1,1, 14.516, 10716.039, 530.621, 53027.417 24/09/17,08:58:42,05,10,1, 11.9,1,1, 14.516, 10716.106, 530.599, 53027.387 24/09/17,08:58:42,06,10,1, 11.9,1,1, 14.516, 10716.128, 530.567, 53027.336 24/09/17,08:58:42,07,10,1, 11.9,1,1, 14.516, 10716.195, 530.542, 53027.255 24/09/17,08:58:42,08,10,1, 11.9,1,1, 14.516, 10716.218, 530.483, 53027.194 24/09/17,08:58:42,09,10,1, 11.9,1,1, 14.516, 10716.258, 530.449, 53027.192 24/09/17,08:58:42,10,10,1, 11.9,1,1, 14.516, 10716.334, 530.428, 53027.137 24/09/17,08:58:42,11,10,1, 11.9,1,1, 14.516, 10716.380, 530.383, 53027.108 24/09/17,08:58:42,12,10,1, 11.9,1,1, 14.516, 10716.423, 530.360, 53027.135 24/09/17,08:58:42,13,10,1, 11.9,1,1, 14.516, 10716.459, 530.302, 53027.069 24/09/17,08:58:42,14,10,1, 11.9,1,1, 14.516, 10716.509, 530.264, 53027.053 24/09/17,08:58:42,15,10,1, 11.9,1,1, 14.516, 10716.545, 530.246, 53026.965 24/09/17,08:58:42,16,10,1, 11.9,1,1, 14.516, 10716.611, 530.209, 53026.972 24/09/17,08:58:42,17,10,1, 11.9,1,1, 14.516, 10716.677, 530.146, 53026.890 24/09/17,08:58:42,18,10,1, 11.9,1,1, 14.516, 10716.720, 530.090, 53026.839 24/09/17,08:58:42,19,10,1, 11.9,1,1, 14.516, 10716.784, 530.056, 53026.806 24/09/17,08:58:43,00,11,1, 11.9,1,1, 14.518, 10716.776, 530.056, 53026.806 24/09/17,08:58:43,01,11,1, 11.9,1,1, 14.518, 10716.828, 529.979, 53026.805 24/09/17,08:58:43,02,11,1, 11.9,1,1, 14.518, 10716.895, 529.945, 53026.786 24/09/17,08:58:43,03,11,1, 11.9,1,1, 14.518, 10716.970, 529.892, 53026.756 24/09/17,08:58:43,04,11,1, 11.9,1,1, 14.518, 10716.988, 529.834, 53026.672 24/09/17,08:58:43,05,11,1, 11.9,1,1, 14.518, 10717.037, 529.783, 53026.657 24/09/17,08:58:43,06,11,1, 11.9,1,1, 14.518, 10717.063, 529.757, 53026.578 24/09/17,08:58:43,07,11,1, 11.9,1,1, 14.518, 10717.114, 529.727, 53026.582 24/09/17,08:58:43,08,11,1, 11.9,1,1, 14.518, 10717.208, 529.679, 53026.517 24/09/17,08:58:43,09,11,1, 11.9,1,1, 14.518, 10717.237, 529.637, 53026.551 24/09/17,08:58:43,10,11,1, 11.9,1,1, 14.518, 10717.309, 529.598, 53026.471 24/09/17,08:58:43,11,11,1, 11.9,1,1, 14.518, 10717.371, 529.544, 53026.416 24/09/17,08:58:43,12,11,1, 11.9,1,1, 14.518, 10717.441, 529.514, 53026.383 24/09/17,08:58:43,13,11,1, 11.9,1,1, 14.518, 10717.493, 529.467, 53026.413 24/09/17,08:58:43,14,11,1, 11.9,1,1, 14.518, 10717.514, 529.426, 53026.301 24/09/17,08:58:43,15,11,1, 11.9,1,1, 14.518, 10717.557, 529.369, 53026.348 24/09/17,08:58:43,16,11,1, 11.9,1,1, 14.518, 10717.643, 529.333, 53026.289 24/09/17,08:58:43,17,11,1, 11.9,1,1, 14.518, 10717.680, 529.288, 53026.257 24/09/17,08:58:43,18,11,1, 11.9,1,1, 14.518, 10717.764, 529.251, 53026.211 24/09/17,08:58:43,19,11,1, 11.9,1,1, 14.518, 10717.815, 529.222, 53026.246 24/09/17,08:58:44,00,11,1, 11.9,1,1, 14.516, 10717.810, 529.222, 53026.246 24/09/17,08:58:44,01,11,1, 11.9,1,1, 14.516, 10717.918, 529.133, 53026.131 24/09/17,08:58:44,02,11,1, 11.9,1,1, 14.516, 10717.939, 529.070, 53026.112 24/09/17,08:58:44,03,11,1, 11.9,1,1, 14.516, 10717.992, 529.038, 53026.052 24/09/17,08:58:44,04,11,1, 11.9,1,1, 14.516, 10718.059, 528.983, 53026.037 24/09/17,08:58:44,05,11,1, 11.9,1,1, 14.516, 10718.146, 528.939, 53025.947 24/09/17,08:58:44,06,11,1, 11.9,1,1, 14.516, 10718.177, 528.917, 53025.916 24/09/17,08:58:44,07,11,1, 11.9,1,1, 14.516, 10718.239, 528.860, 53025.874 24/09/17,08:58:44,08,11,1, 11.9,1,1, 14.516, 10718.329, 528.812, 53025.896 24/09/17,08:58:44,09,11,1, 11.9,1,1, 14.516, 10718.363, 528.771, 53025.841 24/09/17,08:58:44,10,11,1, 11.9,1,1, 14.516, 10718.444, 528.748, 53025.859 24/09/17,08:58:44,11,11,1, 11.9,1,1, 14.516, 10718.501, 528.681, 53025.813 24/09/17,08:58:44,12,11,1, 11.9,1,1, 14.516, 10718.555, 528.656, 53025.784 24/09/17,08:58:44,13,11,1, 11.9,1,1, 14.516, 10718.628, 528.607, 53025.704 24/09/17,08:58:44,14,11,1, 11.9,1,1, 14.516, 10718.711, 528.559, 53025.690 24/09/17,08:58:44,15,11,1, 11.9,1,1, 14.516, 10718.771, 528.517, 53025.631 24/09/17,08:58:44,16,11,1, 11.9,1,1, 14.516, 10718.841, 528.488, 53025.618 24/09/17,08:58:44,17,11,1, 11.9,1,1, 14.516, 10718.902, 528.446, 53025.620 24/09/17,08:58:44,18,11,1, 11.9,1,1, 14.516, 10718.955, 528.409, 53025.583 24/09/17,08:58:44,19,11,1, 11.9,1,1, 14.516, 10719.082, 528.375, 53025.501 24/09/17,08:58:45,00,11,1, 11.9,1,1, 14.514, 10719.079, 528.375, 53025.501 24/09/17,08:58:45,01,11,1, 11.9,1,1, 14.514, 10719.194, 528.278, 53025.491 24/09/17,08:58:45,02,11,1, 11.9,1,1, 14.514, 10719.249, 528.251, 53025.407 24/09/17,08:58:45,03,11,1, 11.9,1,1, 14.514, 10719.330, 528.207, 53025.335 24/09/17,08:58:45,04,11,1, 11.9,1,1, 14.514, 10719.373, 528.158, 53025.418 24/09/17,08:58:45,05,11,1, 11.9,1,1, 14.514, 10719.456, 528.132, 53025.360 24/09/17,08:58:45,06,11,1, 11.9,1,1, 14.514, 10719.508, 528.088, 53025.304 24/09/17,08:58:45,07,11,1, 11.9,1,1, 14.514, 10719.585, 528.063, 53025.373 24/09/17,08:58:45,08,11,1, 11.9,1,1, 14.514, 10719.617, 528.007, 53025.449 24/09/17,08:58:45,09,11,1, 11.9,1,1, 14.514, 10719.698, 527.957, 53025.261 24/09/17,08:58:45,10,11,1, 11.9,1,1, 14.514, 10719.742, 527.922, 53025.216 24/09/17,08:58:45,11,11,1, 11.9,1,1, 14.514, 10719.838, 527.878, 53025.178 24/09/17,08:58:45,12,11,1, 11.9,1,1, 14.514, 10719.843, 527.872, 53025.178 24/09/17,08:58:45,13,11,1, 11.9,1,1, 14.514, 10719.963, 527.801, 53025.099 24/09/17,08:58:45,14,11,1, 11.9,1,1, 14.514, 10719.985, 527.784, 53025.148 24/09/17,08:58:45,15,11,1, 11.9,1,1, 14.514, 10720.074, 527.727, 53025.022 24/09/17,08:58:45,16,11,1, 11.9,1,1, 14.514, 10720.130, 527.685, 53025.068 24/09/17,08:58:45,17,11,1, 11.9,1,1, 14.514, 10720.210, 527.672, 53024.945 24/09/17,08:58:45,18,11,1, 11.9,1,1, 14.514, 10720.269, 527.610, 53024.982 24/09/17,08:58:45,19,11,1, 11.9,1,1, 14.514, 10720.320, 527.583, 53024.958 24/09/17,08:58:46,00,12,1, 12.0,1,1, 14.519, 10720.314, 527.583, 53024.958 24/09/17,08:58:46,01,12,1, 12.0,1,1, 14.519, 10720.428, 527.531, 53024.887 24/09/17,08:58:46,02,12,1, 12.0,1,1, 14.519, 10720.474, 527.471, 53024.912 24/09/17,08:58:46,03,12,1, 12.0,1,1, 14.519, 10720.549, 527.431, 53024.854 24/09/17,08:58:46,04,12,1, 12.0,1,1, 14.519, 10720.595, 527.404, 53024.843 24/09/17,08:58:46,05,12,1, 12.0,1,1, 14.519, 10720.646, 527.348, 53024.789 24/09/17,08:58:46,06,12,1, 12.0,1,1, 14.519, 10720.698, 527.317, 53024.739 24/09/17,08:58:46,07,12,1, 12.0,1,1, 14.519, 10720.717, 527.296, 53024.671 24/09/17,08:58:46,08,12,1, 12.0,1,1, 14.519, 10720.789, 527.237, 53024.753 24/09/17,08:58:46,09,12,1, 12.0,1,1, 14.519, 10720.861, 527.191, 53024.668 24/09/17,08:58:46,10,12,1, 12.0,1,1, 14.519, 10720.891, 527.173, 53024.644 24/09/17,08:58:46,11,12,1, 12.0,1,1, 14.519, 10720.974, 527.111, 53024.660 24/09/17,08:58:46,12,12,1, 12.0,1,1, 14.519, 10721.032, 527.110, 53024.599 24/09/17,08:58:46,13,12,1, 12.0,1,1, 14.519, 10721.095, 527.077, 53024.604 24/09/17,08:58:46,14,12,1, 12.0,1,1, 14.519, 10721.122, 527.032, 53024.611 24/09/17,08:58:46,15,12,1, 12.0,1,1, 14.519, 10721.160, 527.024, 53024.541 24/09/17,08:58:46,16,12,1, 12.0,1,1, 14.519, 10721.232, 526.962, 53024.489 24/09/17,08:58:46,17,12,1, 12.0,1,1, 14.519, 10721.299, 526.916, 53024.498 24/09/17,08:58:46,18,12,1, 12.0,1,1, 14.519, 10721.357, 526.889, 53024.475 24/09/17,08:58:46,19,12,1, 12.0,1,1, 14.519, 10721.420, 526.859, 53024.426 24/09/17,08:58:47,00,11,1, 11.9,1,1, 14.519, 10721.415, 526.859, 53024.426 24/09/17,08:58:47,01,11,1, 11.9,1,1, 14.519, 10721.533, 526.797, 53024.408 24/09/17,08:58:47,02,11,1, 11.9,1,1, 14.519, 10721.563, 526.750, 53024.354 24/09/17,08:58:47,03,11,1, 11.9,1,1, 14.519, 10721.624, 526.723, 53024.378 24/09/17,08:58:47,04,11,1, 11.9,1,1, 14.519, 10721.670, 526.696, 53024.320 24/09/17,08:58:47,05,11,1, 11.9,1,1, 14.519, 10721.736, 526.679, 53024.338 24/09/17,08:58:47,06,11,1, 11.9,1,1, 14.519, 10721.791, 526.624, 53024.224 24/09/17,08:58:47,07,11,1, 11.9,1,1, 14.519, 10721.861, 526.597, 53024.267 24/09/17,08:58:47,08,11,1, 11.9,1,1, 14.519, 10721.897, 526.570, 53024.246 24/09/17,08:58:47,09,11,1, 11.9,1,1, 14.519, 10721.949, 526.528, 53024.246 24/09/17,08:58:47,10,11,1, 11.9,1,1, 14.519, 10721.997, 526.487, 53024.208 24/09/17,08:58:47,11,11,1, 11.9,1,1, 14.519, 10722.069, 526.460, 53024.141 24/09/17,08:58:47,12,11,1, 11.9,1,1, 14.519, 10722.134, 526.438, 53024.121 24/09/17,08:58:47,13,11,1, 11.9,1,1, 14.519, 10722.202, 526.407, 53024.106 24/09/17,08:58:47,14,11,1, 11.9,1,1, 14.519, 10722.236, 526.363, 53024.061 24/09/17,08:58:47,15,11,1, 11.9,1,1, 14.519, 10722.275, 526.343, 53024.042 24/09/17,08:58:47,16,11,1, 11.9,1,1, 14.519, 10722.368, 526.315, 53024.064 24/09/17,08:58:47,17,11,1, 11.9,1,1, 14.519, 10722.426, 526.280, 53024.049 24/09/17,08:58:47,18,11,1, 11.9,1,1, 14.519, 10722.492, 526.239, 53024.016 24/09/17,08:58:47,19,11,1, 11.9,1,1, 14.519, 10722.526, 526.206, 53023.963 24/09/17,08:58:48,00,11,1, 11.9,1,1, 14.519, 10722.525, 526.206, 53023.963 24/09/17,08:58:48,01,11,1, 11.9,1,1, 14.519, 10722.653, 526.149, 53023.953 24/09/17,08:58:48,02,11,1, 11.9,1,1, 14.519, 10722.710, 526.126, 53023.945 24/09/17,08:58:48,03,11,1, 11.9,1,1, 14.519, 10722.769, 526.089, 53023.904 24/09/17,08:58:48,04,11,1, 11.9,1,1, 14.519, 10722.823, 526.057, 53023.926 24/09/17,08:58:48,05,11,1, 11.9,1,1, 14.519, 10722.909, 526.012, 53023.872 24/09/17,08:58:48,06,11,1, 11.9,1,1, 14.519, 10722.949, 525.986, 53023.846 24/09/17,08:58:48,07,11,1, 11.9,1,1, 14.519, 10723.012, 525.956, 53023.826 24/09/17,08:58:48,08,11,1, 11.9,1,1, 14.519, 10723.063, 525.914, 53023.819 24/09/17,08:58:48,09,11,1, 11.9,1,1, 14.519, 10723.131, 525.908, 53023.814 24/09/17,08:58:48,10,11,1, 11.9,1,1, 14.519, 10723.216, 525.858, 53023.794 24/09/17,08:58:48,11,11,1, 11.9,1,1, 14.519, 10723.261, 525.827, 53023.756 24/09/17,08:58:48,12,11,1, 11.9,1,1, 14.519, 10723.319, 525.788, 53023.751 24/09/17,08:58:48,13,11,1, 11.9,1,1, 14.519, 10723.358, 525.736, 53023.673 24/09/17,08:58:48,14,11,1, 11.9,1,1, 14.519, 10723.405, 525.687, 53023.679 24/09/17,08:58:48,15,11,1, 11.9,1,1, 14.519, 10723.526, 525.692, 53023.722 24/09/17,08:58:48,16,11,1, 11.9,1,1, 14.519, 10723.540, 525.633, 53023.693 24/09/17,08:58:48,17,11,1, 11.9,1,1, 14.519, 10723.618, 525.612, 53023.682 24/09/17,08:58:48,18,11,1, 11.9,1,1, 14.519, 10723.647, 525.556, 53023.638 24/09/17,08:58:48,19,11,1, 11.9,1,1, 14.519, 10723.690, 525.534, 53023.689 24/09/17,08:58:49,00,10,1, 11.9,1,1, 14.517, 10723.685, 525.534, 53023.689 24/09/17,08:58:49,01,10,1, 11.9,1,1, 14.517, 10723.814, 525.472, 53023.562 24/09/17,08:58:49,02,10,1, 11.9,1,1, 14.517, 10723.876, 525.423, 53023.586 24/09/17,08:58:49,03,10,1, 11.9,1,1, 14.517, 10723.922, 525.386, 53023.550 24/09/17,08:58:49,04,10,1, 11.9,1,1, 14.517, 10723.941, 525.337, 53023.564 24/09/17,08:58:49,05,10,1, 11.9,1,1, 14.517, 10724.003, 525.280, 53023.549 24/09/17,08:58:49,06,10,1, 11.9,1,1, 14.517, 10724.059, 525.252, 53023.520 24/09/17,08:58:49,07,10,1, 11.9,1,1, 14.517, 10724.115, 525.237, 53023.469 24/09/17,08:58:49,08,10,1, 11.9,1,1, 14.517, 10724.145, 525.191, 53023.455 24/09/17,08:58:49,09,10,1, 11.9,1,1, 14.517, 10724.207, 525.133, 53023.460 24/09/17,08:58:49,10,10,1, 11.9,1,1, 14.517, 10724.245, 525.117, 53023.465 24/09/17,08:58:49,11,10,1, 11.9,1,1, 14.517, 10724.316, 525.074, 53023.433 24/09/17,08:58:49,12,10,1, 11.9,1,1, 14.517, 10724.367, 525.059, 53023.395 24/09/17,08:58:49,13,10,1, 11.9,1,1, 14.517, 10724.420, 525.010, 53023.397 24/09/17,08:58:49,14,10,1, 11.9,1,1, 14.517, 10724.487, 524.959, 53023.446 24/09/17,08:58:49,15,10,1, 11.9,1,1, 14.517, 10724.547, 524.948, 53023.334 24/09/17,08:58:49,16,10,1, 11.9,1,1, 14.517, 10724.569, 524.916, 53023.344 24/09/17,08:58:49,17,10,1, 11.9,1,1, 14.517, 10724.638, 524.854, 53023.301 24/09/17,08:58:49,18,10,1, 11.9,1,1, 14.517, 10724.711, 524.839, 53023.302 24/09/17,08:58:49,19,10,1, 11.9,1,1, 14.517, 10724.767, 524.822, 53023.243 24/09/17,08:58:50,00,10,1, 11.8,1,1, 14.514, 10724.761, 524.822, 53023.243 24/09/17,08:58:50,01,10,1, 11.8,1,1, 14.514, 10724.817, 524.762, 53023.277 24/09/17,08:58:50,02,10,1, 11.8,1,1, 14.514, 10724.883, 524.721, 53023.281 24/09/17,08:58:50,03,10,1, 11.8,1,1, 14.514, 10724.933, 524.668, 53023.274 24/09/17,08:58:50,04,10,1, 11.8,1,1, 14.514, 10725.008, 524.606, 53023.255 24/09/17,08:58:50,05,10,1, 11.8,1,1, 14.514, 10725.031, 524.609, 53023.218 24/09/17,08:58:50,06,10,1, 11.8,1,1, 14.514, 10725.111, 524.546, 53023.251 24/09/17,08:58:50,07,10,1, 11.8,1,1, 14.514, 10725.167, 524.511, 53023.203 24/09/17,08:58:50,08,10,1, 11.8,1,1, 14.514, 10725.188, 524.475, 53023.130 24/09/17,08:58:50,09,10,1, 11.8,1,1, 14.514, 10725.230, 524.449, 53023.155 24/09/17,08:58:50,10,10,1, 11.8,1,1, 14.514, 10725.311, 524.413, 53023.184 24/09/17,08:58:50,11,10,1, 11.8,1,1, 14.514, 10725.373, 524.364, 53023.093 24/09/17,08:58:50,12,10,1, 11.8,1,1, 14.514, 10725.418, 524.334, 53023.150 24/09/17,08:58:50,13,10,1, 11.8,1,1, 14.514, 10725.476, 524.366, 53023.064 24/09/17,08:58:50,14,10,1, 11.8,1,1, 14.514, 10725.521, 524.321, 53023.075 24/09/17,08:58:50,15,10,1, 11.8,1,1, 14.514, 10725.565, 524.290, 53023.029 24/09/17,08:58:50,16,10,1, 11.8,1,1, 14.514, 10725.637, 524.286, 53023.103 24/09/17,08:58:50,17,10,1, 11.8,1,1, 14.514, 10725.702, 524.232, 53023.040 24/09/17,08:58:50,18,10,1, 11.8,1,1, 14.514, 10725.766, 524.196, 53022.996 24/09/17,08:58:50,19,10,1, 11.8,1,1, 14.514, 10725.815, 524.180, 53022.967 24/09/17,08:58:51,00,11,1, 11.8,1,1, 14.513, 10725.813, 524.180, 53022.967 24/09/17,08:58:51,01,11,1, 11.8,1,1, 14.513, 10725.906, 524.117, 53023.046 24/09/17,08:58:51,02,11,1, 11.8,1,1, 14.513, 10725.968, 524.093, 53022.968 24/09/17,08:58:51,03,11,1, 11.8,1,1, 14.513, 10726.016, 524.067, 53023.017 24/09/17,08:58:51,04,11,1, 11.8,1,1, 14.513, 10726.081, 524.038, 53022.977 24/09/17,08:58:51,05,11,1, 11.8,1,1, 14.513, 10726.108, 523.993, 53022.958 24/09/17,08:58:51,06,11,1, 11.8,1,1, 14.513, 10726.175, 523.965, 53022.899 24/09/17,08:58:51,07,11,1, 11.8,1,1, 14.513, 10726.214, 523.925, 53022.952 24/09/17,08:58:51,08,11,1, 11.8,1,1, 14.513, 10726.266, 523.920, 53022.899 24/09/17,08:58:51,09,11,1, 11.8,1,1, 14.513, 10726.349, 523.897, 53022.893 24/09/17,08:58:51,10,11,1, 11.8,1,1, 14.513, 10726.379, 523.829, 53022.896 24/09/17,08:58:51,11,11,1, 11.8,1,1, 14.513, 10726.429, 523.829, 53022.871 24/09/17,08:58:51,12,11,1, 11.8,1,1, 14.513, 10726.477, 523.789, 53022.919 24/09/17,08:58:51,13,11,1, 11.8,1,1, 14.513, 10726.533, 523.755, 53022.838 24/09/17,08:58:51,14,11,1, 11.8,1,1, 14.513, 10726.592, 523.702, 53022.823 24/09/17,08:58:51,15,11,1, 11.8,1,1, 14.513, 10726.648, 523.702, 53022.848 24/09/17,08:58:51,16,11,1, 11.8,1,1, 14.513, 10726.707, 523.691, 53022.821 24/09/17,08:58:51,17,11,1, 11.8,1,1, 14.513, 10726.745, 523.659, 53022.905 24/09/17,08:58:51,18,11,1, 11.8,1,1, 14.513, 10726.795, 523.622, 53022.869 24/09/17,08:58:51,19,11,1, 11.8,1,1, 14.513, 10726.870, 523.602, 53022.885 24/09/17,08:58:52,00,11,1, 11.9,1,1, 14.514, 10726.864, 523.602, 53022.885 24/09/17,08:58:52,01,11,1, 11.9,1,1, 14.514, 10726.970, 523.590, 53022.842 24/09/17,08:58:52,02,11,1, 11.9,1,1, 14.514, 10727.041, 523.564, 53022.835 24/09/17,08:58:52,03,11,1, 11.9,1,1, 14.514, 10727.063, 523.507, 53022.814 24/09/17,08:58:52,04,11,1, 11.9,1,1, 14.514, 10727.145, 523.517, 53022.773 24/09/17,08:58:52,05,11,1, 11.9,1,1, 14.514, 10727.210, 523.464, 53022.804 24/09/17,08:58:52,06,11,1, 11.9,1,1, 14.514, 10727.262, 523.434, 53022.860 24/09/17,08:58:52,07,11,1, 11.9,1,1, 14.514, 10727.322, 523.440, 53022.775 24/09/17,08:58:52,08,11,1, 11.9,1,1, 14.514, 10727.373, 523.424, 53022.800 24/09/17,08:58:52,09,11,1, 11.9,1,1, 14.514, 10727.428, 523.396, 53022.808 24/09/17,08:58:52,10,11,1, 11.9,1,1, 14.514, 10727.491, 523.409, 53022.842 24/09/17,08:58:52,11,11,1, 11.9,1,1, 14.514, 10727.577, 523.376, 53022.860 24/09/17,08:58:52,12,11,1, 11.9,1,1, 14.514, 10727.612, 523.359, 53022.858 24/09/17,08:58:52,13,11,1, 11.9,1,1, 14.514, 10727.670, 523.353, 53022.765 24/09/17,08:58:52,14,11,1, 11.9,1,1, 14.514, 10727.766, 523.341, 53022.757 24/09/17,08:58:52,15,11,1, 11.9,1,1, 14.514, 10727.815, 523.319, 53022.766 24/09/17,08:58:52,16,11,1, 11.9,1,1, 14.514, 10727.882, 523.303, 53022.747 24/09/17,08:58:52,17,11,1, 11.9,1,1, 14.514, 10727.937, 523.283, 53022.705 24/09/17,08:58:52,18,11,1, 11.9,1,1, 14.514, 10727.989, 523.284, 53022.721 24/09/17,08:58:52,19,11,1, 11.9,1,1, 14.514, 10728.049, 523.252, 53022.718 24/09/17,08:58:53,00,11,1, 11.8,1,1, 14.516, 10728.041, 523.252, 53022.718 24/09/17,08:58:53,01,11,1, 11.8,1,1, 14.516, 10728.195, 523.223, 53022.818 24/09/17,08:58:53,02,11,1, 11.8,1,1, 14.516, 10728.231, 523.199, 53022.781 24/09/17,08:58:53,03,11,1, 11.8,1,1, 14.516, 10728.299, 523.178, 53022.720 24/09/17,08:58:53,04,11,1, 11.8,1,1, 14.516, 10728.386, 523.199, 53022.769 24/09/17,08:58:53,05,11,1, 11.8,1,1, 14.516, 10728.447, 523.150, 53022.777 24/09/17,08:58:53,06,11,1, 11.8,1,1, 14.516, 10728.508, 523.162, 53022.696 24/09/17,08:58:53,07,11,1, 11.8,1,1, 14.516, 10728.560, 523.128, 53022.735 24/09/17,08:58:53,08,11,1, 11.8,1,1, 14.516, 10728.602, 523.118, 53022.702 24/09/17,08:58:53,09,11,1, 11.8,1,1, 14.516, 10728.654, 523.136, 53022.759 24/09/17,08:58:53,10,11,1, 11.8,1,1, 14.516, 10728.726, 523.094, 53022.740 24/09/17,08:58:53,11,11,1, 11.8,1,1, 14.516, 10728.779, 523.101, 53022.744 24/09/17,08:58:53,12,11,1, 11.8,1,1, 14.516, 10728.844, 523.104, 53022.694 24/09/17,08:58:53,13,11,1, 11.8,1,1, 14.516, 10728.910, 523.086, 53022.706 24/09/17,08:58:53,14,11,1, 11.8,1,1, 14.516, 10728.964, 523.054, 53022.691 24/09/17,08:58:53,15,11,1, 11.8,1,1, 14.516, 10729.010, 523.062, 53022.745 24/09/17,08:58:53,16,11,1, 11.8,1,1, 14.516, 10729.057, 523.054, 53022.754 24/09/17,08:58:53,17,11,1, 11.8,1,1, 14.516, 10729.113, 523.031, 53022.682 24/09/17,08:58:53,18,11,1, 11.8,1,1, 14.516, 10729.177, 523.043, 53022.753 24/09/17,08:58:53,19,11,1, 11.8,1,1, 14.516, 10729.201, 523.047, 53022.735 24/09/17,08:58:54,00,11,1, 11.8,1,1, 14.519, 10729.192, 523.047, 53022.735 24/09/17,08:58:54,01,11,1, 11.8,1,1, 14.519, 10729.295, 523.003, 53022.781 24/09/17,08:58:54,02,11,1, 11.8,1,1, 14.519, 10729.373, 523.003, 53022.737 24/09/17,08:58:54,03,11,1, 11.8,1,1, 14.519, 10729.394, 523.005, 53022.736 24/09/17,08:58:54,04,11,1, 11.8,1,1, 14.519, 10729.478, 522.996, 53022.702 24/09/17,08:58:54,05,11,1, 11.8,1,1, 14.519, 10729.491, 522.972, 53022.696 24/09/17,08:58:54,06,11,1, 11.8,1,1, 14.519, 10729.538, 522.986, 53022.757 24/09/17,08:58:54,07,11,1, 11.8,1,1, 14.519, 10729.611, 522.975, 53022.680 24/09/17,08:58:54,08,11,1, 11.8,1,1, 14.519, 10729.614, 522.967, 53022.752 24/09/17,08:58:54,09,11,1, 11.8,1,1, 14.519, 10729.692, 522.945, 53022.775 24/09/17,08:58:54,10,11,1, 11.8,1,1, 14.519, 10729.715, 522.921, 53022.759 24/09/17,08:58:54,11,11,1, 11.8,1,1, 14.519, 10729.766, 522.940, 53022.777 24/09/17,08:58:54,12,11,1, 11.8,1,1, 14.519, 10729.809, 522.913, 53022.783 24/09/17,08:58:54,13,11,1, 11.8,1,1, 14.519, 10729.868, 522.883, 53022.781 24/09/17,08:58:54,14,11,1, 11.8,1,1, 14.519, 10729.883, 522.852, 53022.765 24/09/17,08:58:54,15,11,1, 11.8,1,1, 14.519, 10729.964, 522.866, 53022.778 24/09/17,08:58:54,16,11,1, 11.8,1,1, 14.519, 10729.995, 522.827, 53022.800 24/09/17,08:58:54,17,11,1, 11.8,1,1, 14.519, 10730.047, 522.847, 53022.743 24/09/17,08:58:54,18,11,1, 11.8,1,1, 14.519, 10730.061, 522.818, 53022.730 24/09/17,08:58:54,19,11,1, 11.8,1,1, 14.519, 10730.118, 522.819, 53022.806 24/09/17,08:58:55,00,12,1, 11.9,1,1, 14.518, 10730.110, 522.819, 53022.806 24/09/17,08:58:55,01,12,1, 11.9,1,1, 14.518, 10730.182, 522.814, 53022.796 24/09/17,08:58:55,02,12,1, 11.9,1,1, 14.518, 10730.217, 522.775, 53022.744 24/09/17,08:58:55,03,12,1, 11.9,1,1, 14.518, 10730.243, 522.721, 53022.734 24/09/17,08:58:55,04,12,1, 11.9,1,1, 14.518, 10730.299, 522.753, 53022.811 24/09/17,08:58:55,05,12,1, 11.9,1,1, 14.518, 10730.339, 522.747, 53022.821 24/09/17,08:58:55,06,12,1, 11.9,1,1, 14.518, 10730.397, 522.729, 53022.826 24/09/17,08:58:55,07,12,1, 11.9,1,1, 14.518, 10730.437, 522.702, 53022.813 24/09/17,08:58:55,08,12,1, 11.9,1,1, 14.518, 10730.447, 522.703, 53022.762 24/09/17,08:58:55,09,12,1, 11.9,1,1, 14.518, 10730.507, 522.686, 53022.737 24/09/17,08:58:55,10,12,1, 11.9,1,1, 14.518, 10730.549, 522.674, 53022.839 24/09/17,08:58:55,11,12,1, 11.9,1,1, 14.518, 10730.567, 522.657, 53022.819 24/09/17,08:58:55,12,12,1, 11.9,1,1, 14.518, 10730.621, 522.629, 53022.888 24/09/17,08:58:55,13,12,1, 11.9,1,1, 14.518, 10730.662, 522.633, 53022.816 24/09/17,08:58:55,14,12,1, 11.9,1,1, 14.518, 10730.697, 522.629, 53022.843 24/09/17,08:58:55,15,12,1, 11.9,1,1, 14.518, 10730.739, 522.630, 53022.872 24/09/17,08:58:55,16,12,1, 11.9,1,1, 14.518, 10730.782, 522.608, 53022.851 24/09/17,08:58:55,17,12,1, 11.9,1,1, 14.518, 10730.810, 522.586, 53022.887 24/09/17,08:58:55,18,12,1, 11.9,1,1, 14.518, 10730.838, 522.584, 53022.895 24/09/17,08:58:55,19,12,1, 11.9,1,1, 14.518, 10730.896, 522.547, 53022.849 24/09/17,08:58:56,00,12,1, 11.9,1,1, 14.517, 10730.895, 522.547, 53022.849 24/09/17,08:58:56,01,12,1, 11.9,1,1, 14.517, 10730.936, 522.534, 53022.821 24/09/17,08:58:56,02,12,1, 11.9,1,1, 14.517, 10730.983, 522.532, 53022.911 24/09/17,08:58:56,03,12,1, 11.9,1,1, 14.517, 10731.033, 522.569, 53022.908 24/09/17,08:58:56,04,12,1, 11.9,1,1, 14.517, 10731.043, 522.518, 53022.871 24/09/17,08:58:56,05,12,1, 11.9,1,1, 14.517, 10731.075, 522.548, 53022.951 24/09/17,08:58:56,06,12,1, 11.9,1,1, 14.517, 10731.106, 522.550, 53022.947 24/09/17,08:58:56,07,12,1, 11.9,1,1, 14.517, 10731.154, 522.530, 53022.905 24/09/17,08:58:56,08,12,1, 11.9,1,1, 14.517, 10731.180, 522.533, 53022.914 24/09/17,08:58:56,09,12,1, 11.9,1,1, 14.517, 10731.238, 522.557, 53022.962 24/09/17,08:58:56,10,12,1, 11.9,1,1, 14.517, 10731.271, 522.537, 53023.013 24/09/17,08:58:56,11,12,1, 11.9,1,1, 14.517, 10731.296, 522.518, 53022.950 24/09/17,08:58:56,12,12,1, 11.9,1,1, 14.517, 10731.315, 522.509, 53022.988 24/09/17,08:58:56,13,12,1, 11.9,1,1, 14.517, 10731.386, 522.540, 53023.009 24/09/17,08:58:56,14,12,1, 11.9,1,1, 14.517, 10731.418, 522.546, 53023.065 24/09/17,08:58:56,15,12,1, 11.9,1,1, 14.517, 10731.428, 522.543, 53023.052 24/09/17,08:58:56,16,12,1, 11.9,1,1, 14.517, 10731.483, 522.547, 53023.020 24/09/17,08:58:56,17,12,1, 11.9,1,1, 14.517, 10731.488, 522.547, 53023.113 24/09/17,08:58:56,18,12,1, 11.9,1,1, 14.517, 10731.543, 522.557, 53023.105 24/09/17,08:58:56,19,12,1, 11.9,1,1, 14.517, 10731.553, 522.581, 53023.089 24/09/17,08:58:57,00,12,1, 11.9,1,1, 14.520, 10731.546, 522.581, 53023.089 24/09/17,08:58:57,01,12,1, 11.9,1,1, 14.520, 10731.650, 522.542, 53023.114 24/09/17,08:58:57,02,12,1, 11.9,1,1, 14.520, 10731.711, 522.668, 53023.771 24/09/17,08:58:57,03,12,1, 11.9,1,1, 14.520, 10731.767, 522.708, 53023.865 24/09/17,08:58:57,04,12,1, 11.9,1,1, 14.520, 10731.784, 522.712, 53023.878 24/09/17,08:58:57,05,12,1, 11.9,1,1, 14.520, 10731.799, 522.700, 53023.926 24/09/17,08:58:57,06,12,1, 11.9,1,1, 14.520, 10731.844, 522.724, 53023.984 24/09/17,08:58:57,07,12,1, 11.9,1,1, 14.520, 10731.883, 522.735, 53023.927 24/09/17,08:58:57,08,12,1, 11.9,1,1, 14.520, 10731.923, 522.724, 53023.934 24/09/17,08:58:57,09,12,1, 11.9,1,1, 14.520, 10731.938, 522.732, 53024.022 24/09/17,08:58:57,10,12,1, 11.9,1,1, 14.520, 10731.943, 522.725, 53023.991 24/09/17,08:58:57,11,12,1, 11.9,1,1, 14.520, 10731.992, 522.749, 53024.005 24/09/17,08:58:57,12,12,1, 11.9,1,1, 14.520, 10732.054, 522.757, 53024.073 24/09/17,08:58:57,13,12,1, 11.9,1,1, 14.520, 10732.078, 522.754, 53024.062 24/09/17,08:58:57,14,12,1, 11.9,1,1, 14.520, 10732.091, 522.780, 53024.072 24/09/17,08:58:57,15,12,1, 11.9,1,1, 14.520, 10732.127, 522.779, 53024.104 24/09/17,08:58:57,16,12,1, 11.9,1,1, 14.520, 10732.157, 522.812, 53024.162 24/09/17,08:58:57,17,12,1, 11.9,1,1, 14.520, 10732.191, 522.821, 53024.111 24/09/17,08:58:57,18,12,1, 11.9,1,1, 14.520, 10732.224, 522.842, 53024.112 24/09/17,08:58:57,19,12,1, 11.9,1,1, 14.520, 10732.238, 522.829, 53024.170 24/09/17,08:58:58,00,11,1, 12.0,1,1, 14.522, 10732.230, 522.829, 53024.170 24/09/17,08:58:58,01,11,1, 12.0,1,1, 14.522, 10732.285, 522.894, 53024.207 24/09/17,08:58:58,02,11,1, 12.0,1,1, 14.522, 10732.274, 522.892, 53024.220 24/09/17,08:58:58,03,11,1, 12.0,1,1, 14.522, 10732.327, 522.902, 53024.285 24/09/17,08:58:58,04,11,1, 12.0,1,1, 14.522, 10732.358, 522.945, 53024.262 24/09/17,08:58:58,05,11,1, 12.0,1,1, 14.522, 10732.368, 522.940, 53024.319 24/09/17,08:58:58,06,11,1, 12.0,1,1, 14.522, 10732.383, 522.977, 53024.301 24/09/17,08:58:58,07,11,1, 12.0,1,1, 14.522, 10732.408, 522.999, 53024.367 24/09/17,08:58:58,08,11,1, 12.0,1,1, 14.522, 10732.412, 523.003, 53024.345 24/09/17,08:58:58,09,11,1, 12.0,1,1, 14.522, 10732.431, 523.056, 53024.365 24/09/17,08:58:58,10,11,1, 12.0,1,1, 14.522, 10732.477, 523.063, 53024.362 24/09/17,08:58:58,11,11,1, 12.0,1,1, 14.522, 10732.484, 523.072, 53024.374 24/09/17,08:58:58,12,11,1, 12.0,1,1, 14.522, 10732.484, 523.082, 53024.421 24/09/17,08:58:58,13,11,1, 12.0,1,1, 14.522, 10732.520, 523.113, 53024.448 24/09/17,08:58:58,14,11,1, 12.0,1,1, 14.522, 10732.496, 523.163, 53024.496 24/09/17,08:58:58,15,11,1, 12.0,1,1, 14.522, 10732.492, 523.197, 53024.522 24/09/17,08:58:58,16,11,1, 12.0,1,1, 14.522, 10732.530, 523.198, 53024.504 24/09/17,08:58:58,17,11,1, 12.0,1,1, 14.522, 10732.549, 523.239, 53024.484 24/09/17,08:58:58,18,11,1, 12.0,1,1, 14.522, 10732.544, 523.234, 53024.546 24/09/17,08:58:58,19,11,1, 12.0,1,1, 14.522, 10732.552, 523.260, 53024.533 24/09/17,08:58:59,00,12,1, 11.9,1,1, 14.518, 10732.547, 523.260, 53024.533 24/09/17,08:58:59,01,12,1, 11.9,1,1, 14.518, 10732.550, 523.320, 53024.522 24/09/17,08:58:59,02,12,1, 11.9,1,1, 14.518, 10732.555, 523.365, 53024.609 24/09/17,08:58:59,03,12,1, 11.9,1,1, 14.518, 10732.568, 523.368, 53024.602 24/09/17,08:58:59,04,12,1, 11.9,1,1, 14.518, 10732.577, 523.401, 53024.619 24/09/17,08:58:59,05,12,1, 11.9,1,1, 14.518, 10732.623, 523.447, 53024.706 24/09/17,08:58:59,06,12,1, 11.9,1,1, 14.518, 10732.622, 523.450, 53024.665 24/09/17,08:58:59,07,12,1, 11.9,1,1, 14.518, 10732.603, 523.480, 53024.717 24/09/17,08:58:59,08,12,1, 11.9,1,1, 14.518, 10732.619, 523.516, 53024.704 24/09/17,08:58:59,09,12,1, 11.9,1,1, 14.518, 10732.624, 523.508, 53024.752 24/09/17,08:58:59,10,12,1, 11.9,1,1, 14.518, 10732.610, 523.555, 53024.786 24/09/17,08:58:59,11,12,1, 11.9,1,1, 14.518, 10732.646, 523.598, 53024.810 24/09/17,08:58:59,12,12,1, 11.9,1,1, 14.518, 10732.621, 523.607, 53024.835 24/09/17,08:58:59,13,12,1, 11.9,1,1, 14.518, 10732.652, 523.657, 53024.791 24/09/17,08:58:59,14,12,1, 11.9,1,1, 14.518, 10732.645, 523.679, 53024.859 24/09/17,08:58:59,15,12,1, 11.9,1,1, 14.518, 10732.647, 523.715, 53024.917 24/09/17,08:58:59,16,12,1, 11.9,1,1, 14.518, 10732.663, 523.743, 53024.989 24/09/17,08:58:59,17,12,1, 11.9,1,1, 14.518, 10732.650, 523.767, 53025.005 24/09/17,08:58:59,18,12,1, 11.9,1,1, 14.518, 10732.655, 523.810, 53025.036 24/09/17,08:58:59,19,12,1, 11.9,1,1, 14.518, 10732.651, 523.828, 53025.043 24/09/17,08:59:00,00,11,1, 11.9,1,1, 14.515, 10732.647, 523.828, 53025.043 24/09/17,08:59:00,01,11,1, 11.9,1,1, 14.515, 10732.698, 523.888, 53024.969 24/09/17,08:59:00,02,11,1, 11.9,1,1, 14.515, 10732.640, 523.803, 53024.309 24/09/17,08:59:00,03,11,1, 11.9,1,1, 14.515, 10732.660, 523.842, 53024.309 24/09/17,08:59:00,04,11,1, 11.9,1,1, 14.515, 10732.648, 523.867, 53024.302 24/09/17,08:59:00,05,11,1, 11.9,1,1, 14.515, 10732.676, 523.916, 53024.395 24/09/17,08:59:00,06,11,1, 11.9,1,1, 14.515, 10732.661, 523.944, 53024.358 24/09/17,08:59:00,07,11,1, 11.9,1,1, 14.515, 10732.686, 523.988, 53024.378 24/09/17,08:59:00,08,11,1, 11.9,1,1, 14.515, 10732.657, 524.046, 53024.417 24/09/17,08:59:00,09,11,1, 11.9,1,1, 14.515, 10732.656, 524.082, 53024.493 24/09/17,08:59:00,10,11,1, 11.9,1,1, 14.515, 10732.664, 524.080, 53024.459 24/09/17,08:59:00,11,11,1, 11.9,1,1, 14.515, 10732.675, 524.133, 53024.473 24/09/17,08:59:00,12,11,1, 11.9,1,1, 14.515, 10732.673, 524.159, 53024.470 24/09/17,08:59:00,13,11,1, 11.9,1,1, 14.515, 10732.673, 524.196, 53024.505 24/09/17,08:59:00,14,11,1, 11.9,1,1, 14.515, 10732.657, 524.247, 53024.571 24/09/17,08:59:00,15,11,1, 11.9,1,1, 14.515, 10732.651, 524.285, 53024.542 24/09/17,08:59:00,16,11,1, 11.9,1,1, 14.515, 10732.661, 524.340, 53024.702 24/09/17,08:59:00,17,11,1, 11.9,1,1, 14.515, 10732.673, 524.374, 53024.688 24/09/17,08:59:00,18,11,1, 11.9,1,1, 14.515, 10732.658, 524.405, 53024.625 24/09/17,08:59:00,19,11,1, 11.9,1,1, 14.515, 10732.653, 524.446, 53024.715 24/09/17,08:59:01,00,11,1, 11.9,1,1, 14.516, 10732.647, 524.446, 53024.715 24/09/17,08:59:01,01,11,1, 11.9,1,1, 14.516, 10732.625, 524.522, 53024.755 24/09/17,08:59:01,02,11,1, 11.9,1,1, 14.516, 10732.628, 524.560, 53024.772 24/09/17,08:59:01,03,11,1, 11.9,1,1, 14.516, 10732.592, 524.542, 53024.835 24/09/17,08:59:01,04,11,1, 11.9,1,1, 14.516, 10732.605, 524.616, 53024.824 24/09/17,08:59:01,05,11,1, 11.9,1,1, 14.516, 10732.618, 524.620, 53024.823 24/09/17,08:59:01,06,11,1, 11.9,1,1, 14.516, 10732.577, 524.661, 53024.827 24/09/17,08:59:01,07,11,1, 11.9,1,1, 14.516, 10732.561, 524.653, 53024.863 24/09/17,08:59:01,08,11,1, 11.9,1,1, 14.516, 10732.573, 524.681, 53024.877 24/09/17,08:59:01,09,11,1, 11.9,1,1, 14.516, 10732.571, 524.741, 53024.956 24/09/17,08:59:01,10,11,1, 11.9,1,1, 14.516, 10732.513, 524.749, 53024.907 24/09/17,08:59:01,11,11,1, 11.9,1,1, 14.516, 10732.528, 524.769, 53025.024 24/09/17,08:59:01,12,11,1, 11.9,1,1, 14.516, 10732.479, 524.792, 53025.023 24/09/17,08:59:01,13,11,1, 11.9,1,1, 14.516, 10732.496, 524.819, 53025.022 24/09/17,08:59:01,14,11,1, 11.9,1,1, 14.516, 10732.522, 524.844, 53024.995 24/09/17,08:59:01,15,11,1, 11.9,1,1, 14.516, 10732.469, 524.857, 53025.022 24/09/17,08:59:01,16,11,1, 11.9,1,1, 14.516, 10732.474, 524.881, 53025.021 24/09/17,08:59:01,17,11,1, 11.9,1,1, 14.516, 10732.455, 524.896, 53025.044 24/09/17,08:59:01,18,11,1, 11.9,1,1, 14.516, 10732.438, 524.929, 53025.146 24/09/17,08:59:01,19,11,1, 11.9,1,1, 14.516, 10732.424, 524.936, 53025.152 24/09/17,08:59:02,00,11,1, 11.9,1,1, 14.517, 10732.422, 524.936, 53025.152 24/09/17,08:59:02,01,11,1, 11.9,1,1, 14.517, 10732.402, 524.957, 53025.158 24/09/17,08:59:02,02,11,1, 11.9,1,1, 14.517, 10732.407, 525.023, 53025.220 24/09/17,08:59:02,03,11,1, 11.9,1,1, 14.517, 10732.372, 524.998, 53025.185 24/09/17,08:59:02,04,11,1, 11.9,1,1, 14.517, 10732.362, 525.034, 53025.155 24/09/17,08:59:02,05,11,1, 11.9,1,1, 14.517, 10732.350, 525.050, 53025.161 24/09/17,08:59:02,06,11,1, 11.9,1,1, 14.517, 10732.347, 525.072, 53025.302 24/09/17,08:59:02,07,11,1, 11.9,1,1, 14.517, 10732.346, 525.093, 53025.281 24/09/17,08:59:02,08,11,1, 11.9,1,1, 14.517, 10732.326, 525.095, 53025.244 24/09/17,08:59:02,09,11,1, 11.9,1,1, 14.517, 10732.298, 525.102, 53025.220 24/09/17,08:59:02,10,11,1, 11.9,1,1, 14.517, 10732.292, 525.128, 53025.227 24/09/17,08:59:02,11,11,1, 11.9,1,1, 14.517, 10732.284, 525.141, 53025.266 24/09/17,08:59:02,12,11,1, 11.9,1,1, 14.517, 10732.259, 525.175, 53025.393 24/09/17,08:59:02,13,11,1, 11.9,1,1, 14.517, 10732.249, 525.173, 53025.335 24/09/17,08:59:02,14,11,1, 11.9,1,1, 14.517, 10732.246, 525.175, 53025.346 24/09/17,08:59:02,15,11,1, 11.9,1,1, 14.517, 10732.220, 525.206, 53025.408 24/09/17,08:59:02,16,11,1, 11.9,1,1, 14.517, 10732.210, 525.205, 53025.444 24/09/17,08:59:02,17,11,1, 11.9,1,1, 14.517, 10732.184, 525.227, 53025.512 24/09/17,08:59:02,18,11,1, 11.9,1,1, 14.517, 10732.172, 525.251, 53025.461 24/09/17,08:59:02,19,11,1, 11.9,1,1, 14.517, 10732.171, 525.247, 53025.429 24/09/17,08:59:03,00,11,1, 11.9,1,1, 14.516, 10732.163, 525.247, 53025.429 24/09/17,08:59:03,01,11,1, 11.9,1,1, 14.516, 10732.134, 525.247, 53025.463 24/09/17,08:59:03,02,11,1, 11.9,1,1, 14.516, 10732.110, 525.280, 53025.517 24/09/17,08:59:03,03,11,1, 11.9,1,1, 14.516, 10732.133, 525.292, 53025.458 24/09/17,08:59:03,04,11,1, 11.9,1,1, 14.516, 10732.095, 525.295, 53025.525 24/09/17,08:59:03,05,11,1, 11.9,1,1, 14.516, 10732.109, 525.309, 53025.530 24/09/17,08:59:03,06,11,1, 11.9,1,1, 14.516, 10732.078, 525.303, 53025.530 24/09/17,08:59:03,07,11,1, 11.9,1,1, 14.516, 10732.058, 525.308, 53025.494 24/09/17,08:59:03,08,11,1, 11.9,1,1, 14.516, 10732.018, 525.313, 53025.478 24/09/17,08:59:03,09,11,1, 11.9,1,1, 14.516, 10732.008, 525.356, 53025.570 24/09/17,08:59:03,10,11,1, 11.9,1,1, 14.516, 10732.016, 525.363, 53025.625 24/09/17,08:59:03,11,11,1, 11.9,1,1, 14.516, 10732.009, 525.371, 53025.581 24/09/17,08:59:03,12,11,1, 11.9,1,1, 14.516, 10731.991, 525.358, 53025.601 24/09/17,08:59:03,13,11,1, 11.9,1,1, 14.516, 10731.961, 525.375, 53025.623 24/09/17,08:59:03,14,11,1, 11.9,1,1, 14.516, 10731.956, 525.381, 53025.640 24/09/17,08:59:03,15,11,1, 11.9,1,1, 14.516, 10731.958, 525.407, 53025.629 24/09/17,08:59:03,16,11,1, 11.9,1,1, 14.516, 10731.955, 525.432, 53025.723 24/09/17,08:59:03,17,11,1, 11.9,1,1, 14.516, 10731.939, 525.413, 53025.704 24/09/17,08:59:03,18,11,1, 11.9,1,1, 14.516, 10731.932, 525.433, 53025.701 24/09/17,08:59:03,19,11,1, 11.9,1,1, 14.516, 10731.914, 525.387, 53025.760 24/09/17,08:59:04,00,12,1, 11.9,1,1, 14.516, 10731.913, 525.387, 53025.760 24/09/17,08:59:04,01,12,1, 11.9,1,1, 14.516, 10731.859, 525.438, 53025.806 24/09/17,08:59:04,02,12,1, 11.9,1,1, 14.516, 10731.868, 525.434, 53025.763 24/09/17,08:59:04,03,12,1, 11.9,1,1, 14.516, 10731.829, 525.412, 53025.778 24/09/17,08:59:04,04,12,1, 11.9,1,1, 14.516, 10731.822, 525.433, 53025.756 24/09/17,08:59:04,05,12,1, 11.9,1,1, 14.516, 10731.803, 525.427, 53025.835 24/09/17,08:59:04,06,12,1, 11.9,1,1, 14.516, 10731.815, 525.451, 53025.935 24/09/17,08:59:04,07,12,1, 11.9,1,1, 14.516, 10731.801, 525.479, 53025.843 24/09/17,08:59:04,08,12,1, 11.9,1,1, 14.516, 10731.786, 525.471, 53025.858 24/09/17,08:59:04,09,12,1, 11.9,1,1, 14.516, 10731.760, 525.461, 53025.810 24/09/17,08:59:04,10,12,1, 11.9,1,1, 14.516, 10731.772, 525.463, 53025.859 24/09/17,08:59:04,11,12,1, 11.9,1,1, 14.516, 10731.759, 525.457, 53025.963 24/09/17,08:59:04,12,12,1, 11.9,1,1, 14.516, 10731.729, 525.457, 53025.881 24/09/17,08:59:04,13,12,1, 11.9,1,1, 14.516, 10731.736, 525.447, 53025.906 24/09/17,08:59:04,14,12,1, 11.9,1,1, 14.516, 10731.747, 525.451, 53025.896 24/09/17,08:59:04,15,12,1, 11.9,1,1, 14.516, 10731.726, 525.441, 53025.903 24/09/17,08:59:04,16,12,1, 11.9,1,1, 14.516, 10731.719, 525.420, 53025.926 24/09/17,08:59:04,17,12,1, 11.9,1,1, 14.516, 10731.712, 525.435, 53025.925 24/09/17,08:59:04,18,12,1, 11.9,1,1, 14.516, 10731.715, 525.436, 53025.926 24/09/17,08:59:04,19,12,1, 11.9,1,1, 14.516, 10731.721, 525.401, 53026.011 24/09/17,08:59:05,00,12,1, 11.9,1,1, 14.517, 10731.713, 525.401, 53026.011 24/09/17,08:59:05,01,12,1, 11.9,1,1, 14.517, 10731.732, 525.405, 53026.011 24/09/17,08:59:05,02,12,1, 11.9,1,1, 14.517, 10731.743, 525.406, 53026.028 24/09/17,08:59:05,03,12,1, 11.9,1,1, 14.517, 10731.740, 525.408, 53026.063 24/09/17,08:59:05,04,12,1, 11.9,1,1, 14.517, 10731.730, 525.370, 53025.992 24/09/17,08:59:05,05,12,1, 11.9,1,1, 14.517, 10731.733, 525.383, 53026.022 24/09/17,08:59:05,06,12,1, 11.9,1,1, 14.517, 10731.735, 525.389, 53026.089 24/09/17,08:59:05,07,12,1, 11.9,1,1, 14.517, 10731.756, 525.354, 53026.029 24/09/17,08:59:05,08,12,1, 11.9,1,1, 14.517, 10731.787, 525.338, 53026.116 24/09/17,08:59:05,09,12,1, 11.9,1,1, 14.517, 10731.779, 525.321, 53026.016 24/09/17,08:59:05,10,12,1, 11.9,1,1, 14.517, 10731.775, 525.348, 53026.066 24/09/17,08:59:05,11,12,1, 11.9,1,1, 14.517, 10731.788, 525.330, 53026.072 24/09/17,08:59:05,12,12,1, 11.9,1,1, 14.517, 10731.824, 525.317, 53026.099 24/09/17,08:59:05,13,12,1, 11.9,1,1, 14.517, 10731.809, 525.321, 53026.143 24/09/17,08:59:05,14,12,1, 11.9,1,1, 14.517, 10731.836, 525.312, 53026.144 24/09/17,08:59:05,15,12,1, 11.9,1,1, 14.517, 10731.835, 525.325, 53026.149 24/09/17,08:59:05,16,12,1, 11.9,1,1, 14.517, 10731.854, 525.295, 53026.156 24/09/17,08:59:05,17,12,1, 11.9,1,1, 14.517, 10731.882, 525.288, 53026.162 24/09/17,08:59:05,18,12,1, 11.9,1,1, 14.517, 10731.894, 525.291, 53026.165 24/09/17,08:59:05,19,12,1, 11.9,1,1, 14.517, 10731.876, 525.243, 53026.186 24/09/17,08:59:06,00,12,1, 11.9,1,1, 14.518, 10731.871, 525.243, 53026.186 24/09/17,08:59:06,01,12,1, 11.9,1,1, 14.518, 10731.920, 525.286, 53026.167 24/09/17,08:59:06,02,12,1, 11.9,1,1, 14.518, 10731.928, 525.272, 53026.196 24/09/17,08:59:06,03,12,1, 11.9,1,1, 14.518, 10731.945, 525.261, 53026.256 24/09/17,08:59:06,04,12,1, 11.9,1,1, 14.518, 10731.968, 525.245, 53026.280 24/09/17,08:59:06,05,12,1, 11.9,1,1, 14.518, 10731.981, 525.261, 53026.248 24/09/17,08:59:06,06,12,1, 11.9,1,1, 14.518, 10731.974, 525.236, 53026.233 24/09/17,08:59:06,07,12,1, 11.9,1,1, 14.518, 10732.022, 525.240, 53026.341 24/09/17,08:59:06,08,12,1, 11.9,1,1, 14.518, 10732.029, 525.215, 53026.276 24/09/17,08:59:06,09,12,1, 11.9,1,1, 14.518, 10732.024, 525.221, 53026.359 24/09/17,08:59:06,10,12,1, 11.9,1,1, 14.518, 10732.073, 525.192, 53026.339 24/09/17,08:59:06,11,12,1, 11.9,1,1, 14.518, 10732.065, 525.237, 53026.315 24/09/17,08:59:06,12,12,1, 11.9,1,1, 14.518, 10732.098, 525.211, 53026.325 24/09/17,08:59:06,13,12,1, 11.9,1,1, 14.518, 10732.101, 525.183, 53026.341 24/09/17,08:59:06,14,12,1, 11.9,1,1, 14.518, 10732.142, 525.165, 53026.332 24/09/17,08:59:06,15,12,1, 11.9,1,1, 14.518, 10732.151, 525.173, 53026.369 24/09/17,08:59:06,16,12,1, 11.9,1,1, 14.518, 10732.174, 525.139, 53026.381 24/09/17,08:59:06,17,12,1, 11.9,1,1, 14.518, 10732.210, 525.111, 53026.267 24/09/17,08:59:06,18,12,1, 11.9,1,1, 14.518, 10732.197, 525.131, 53026.394 24/09/17,08:59:06,19,12,1, 11.9,1,1, 14.518, 10732.243, 525.093, 53026.440 24/09/17,08:59:07,00,11,1, 11.9,1,1, 14.516, 10732.238, 525.093, 53026.440 24/09/17,08:59:07,01,11,1, 11.9,1,1, 14.516, 10732.283, 525.086, 53026.450 24/09/17,08:59:07,02,11,1, 11.9,1,1, 14.516, 10732.316, 525.063, 53026.482 24/09/17,08:59:07,03,11,1, 11.9,1,1, 14.516, 10732.324, 525.066, 53026.475 24/09/17,08:59:07,04,11,1, 11.9,1,1, 14.516, 10732.359, 525.036, 53026.439 24/09/17,08:59:07,05,11,1, 11.9,1,1, 14.516, 10732.381, 525.042, 53026.479 24/09/17,08:59:07,06,11,1, 11.9,1,1, 14.516, 10732.420, 525.050, 53026.558 24/09/17,08:59:07,07,11,1, 11.9,1,1, 14.516, 10732.434, 525.017, 53026.488 24/09/17,08:59:07,08,11,1, 11.9,1,1, 14.516, 10732.415, 525.006, 53026.538 24/09/17,08:59:07,09,11,1, 11.9,1,1, 14.516, 10732.493, 525.005, 53026.557 24/09/17,08:59:07,10,11,1, 11.9,1,1, 14.516, 10732.521, 525.025, 53026.601 24/09/17,08:59:07,11,11,1, 11.9,1,1, 14.516, 10732.518, 524.986, 53026.573 24/09/17,08:59:07,12,11,1, 11.9,1,1, 14.516, 10732.570, 524.987, 53026.577 24/09/17,08:59:07,13,11,1, 11.9,1,1, 14.516, 10732.558, 524.976, 53026.605 24/09/17,08:59:07,14,11,1, 11.9,1,1, 14.516, 10732.607, 524.981, 53026.592 24/09/17,08:59:07,15,11,1, 11.9,1,1, 14.516, 10732.612, 524.973, 53026.659 24/09/17,08:59:07,16,11,1, 11.9,1,1, 14.516, 10732.657, 524.969, 53026.632 24/09/17,08:59:07,17,11,1, 11.9,1,1, 14.516, 10732.670, 524.949, 53026.614 24/09/17,08:59:07,18,11,1, 11.9,1,1, 14.516, 10732.711, 524.968, 53026.646 24/09/17,08:59:07,19,11,1, 11.9,1,1, 14.516, 10732.702, 524.935, 53026.635 24/09/17,08:59:08,00,11,1, 11.9,1,1, 14.522, 10732.697, 524.935, 53026.635 24/09/17,08:59:08,01,11,1, 11.9,1,1, 14.522, 10732.763, 524.911, 53026.732 24/09/17,08:59:08,02,11,1, 11.9,1,1, 14.522, 10732.796, 524.892, 53026.775 24/09/17,08:59:08,03,11,1, 11.9,1,1, 14.522, 10732.826, 524.896, 53026.826 24/09/17,08:59:08,04,11,1, 11.9,1,1, 14.522, 10732.857, 524.845, 53026.734 24/09/17,08:59:08,05,11,1, 11.9,1,1, 14.522, 10732.869, 524.880, 53026.771 24/09/17,08:59:08,06,11,1, 11.9,1,1, 14.522, 10732.888, 524.859, 53026.734 24/09/17,08:59:08,07,11,1, 11.9,1,1, 14.522, 10732.887, 524.838, 53026.774 24/09/17,08:59:08,08,11,1, 11.9,1,1, 14.522, 10732.928, 524.828, 53026.767 24/09/17,08:59:08,09,11,1, 11.9,1,1, 14.522, 10732.917, 524.852, 53026.759 24/09/17,08:59:08,10,11,1, 11.9,1,1, 14.522, 10732.939, 524.797, 53026.807 24/09/17,08:59:08,11,11,1, 11.9,1,1, 14.522, 10732.971, 524.781, 53026.838 24/09/17,08:59:08,12,11,1, 11.9,1,1, 14.522, 10733.010, 524.741, 53026.844 24/09/17,08:59:08,13,11,1, 11.9,1,1, 14.522, 10733.005, 524.767, 53026.854 24/09/17,08:59:08,14,11,1, 11.9,1,1, 14.522, 10733.046, 524.742, 53026.839 24/09/17,08:59:08,15,11,1, 11.9,1,1, 14.522, 10733.060, 524.725, 53026.857 24/09/17,08:59:08,16,11,1, 11.9,1,1, 14.522, 10733.085, 524.720, 53026.872 24/09/17,08:59:08,17,11,1, 11.9,1,1, 14.522, 10733.068, 524.709, 53026.849 24/09/17,08:59:08,18,11,1, 11.9,1,1, 14.522, 10733.110, 524.673, 53026.879 24/09/17,08:59:08,19,11,1, 11.9,1,1, 14.522, 10733.119, 524.678, 53026.850 24/09/17,08:59:09,00,11,1, 11.9,1,1, 14.518, 10733.114, 524.678, 53026.850 24/09/17,08:59:09,01,11,1, 11.9,1,1, 14.518, 10733.190, 524.646, 53026.868 24/09/17,08:59:09,02,11,1, 11.9,1,1, 14.518, 10733.218, 524.642, 53026.922 24/09/17,08:59:09,03,11,1, 11.9,1,1, 14.518, 10733.235, 524.620, 53026.981 24/09/17,08:59:09,04,11,1, 11.9,1,1, 14.518, 10733.257, 524.630, 53026.942 24/09/17,08:59:09,05,11,1, 11.9,1,1, 14.518, 10733.258, 524.591, 53026.986 24/09/17,08:59:09,06,11,1, 11.9,1,1, 14.518, 10733.279, 524.600, 53027.024 24/09/17,08:59:09,07,11,1, 11.9,1,1, 14.518, 10733.313, 524.588, 53027.050 24/09/17,08:59:09,08,11,1, 11.9,1,1, 14.518, 10733.332, 524.562, 53027.018 24/09/17,08:59:09,09,11,1, 11.9,1,1, 14.518, 10733.343, 524.536, 53027.064 24/09/17,08:59:09,10,11,1, 11.9,1,1, 14.518, 10733.357, 524.564, 53027.057 24/09/17,08:59:09,11,11,1, 11.9,1,1, 14.518, 10733.386, 524.557, 53027.110 24/09/17,08:59:09,12,11,1, 11.9,1,1, 14.518, 10733.393, 524.540, 53027.017 24/09/17,08:59:09,13,11,1, 11.9,1,1, 14.518, 10733.409, 524.534, 53027.069 24/09/17,08:59:09,14,11,1, 11.9,1,1, 14.518, 10733.423, 524.525, 53027.174 24/09/17,08:59:09,15,11,1, 11.9,1,1, 14.518, 10733.444, 524.505, 53027.149 24/09/17,08:59:09,16,11,1, 11.9,1,1, 14.518, 10733.472, 524.527, 53027.118 24/09/17,08:59:09,17,11,1, 11.9,1,1, 14.518, 10733.504, 524.510, 53027.148 24/09/17,08:59:09,18,11,1, 11.9,1,1, 14.518, 10733.506, 524.523, 53027.161 24/09/17,08:59:09,19,11,1, 11.9,1,1, 14.518, 10733.525, 524.480, 53027.162 24/09/17,08:59:10,00,11,1, 11.9,1,1, 14.518, 10733.523, 524.480, 53027.162 24/09/17,08:59:10,01,11,1, 11.9,1,1, 14.518, 10733.592, 524.486, 53027.184 24/09/17,08:59:10,02,11,1, 11.9,1,1, 14.518, 10733.582, 524.488, 53027.196 24/09/17,08:59:10,03,11,1, 11.9,1,1, 14.518, 10733.600, 524.491, 53027.237 24/09/17,08:59:10,04,11,1, 11.9,1,1, 14.518, 10733.611, 524.471, 53027.214 24/09/17,08:59:10,05,11,1, 11.9,1,1, 14.518, 10733.610, 524.476, 53027.252 24/09/17,08:59:10,06,11,1, 11.9,1,1, 14.518, 10733.627, 524.486, 53027.253 24/09/17,08:59:10,07,11,1, 11.9,1,1, 14.518, 10733.653, 524.501, 53027.248 24/09/17,08:59:10,08,11,1, 11.9,1,1, 14.518, 10733.659, 524.482, 53027.285 24/09/17,08:59:10,09,11,1, 11.9,1,1, 14.518, 10733.718, 524.472, 53027.332 24/09/17,08:59:10,10,11,1, 11.9,1,1, 14.518, 10733.722, 524.472, 53027.302 24/09/17,08:59:10,11,11,1, 11.9,1,1, 14.518, 10733.737, 524.495, 53027.350 24/09/17,08:59:10,12,11,1, 11.9,1,1, 14.518, 10733.735, 524.495, 53027.361 24/09/17,08:59:10,13,11,1, 11.9,1,1, 14.518, 10733.772, 524.520, 53027.388 24/09/17,08:59:10,14,11,1, 11.9,1,1, 14.518, 10733.792, 524.532, 53027.424 24/09/17,08:59:10,15,11,1, 11.9,1,1, 14.518, 10733.765, 524.533, 53027.333 24/09/17,08:59:10,16,11,1, 11.9,1,1, 14.518, 10733.785, 524.518, 53027.416 24/09/17,08:59:10,17,11,1, 11.9,1,1, 14.518, 10733.750, 524.530, 53027.389 24/09/17,08:59:10,18,11,1, 11.9,1,1, 14.518, 10733.778, 524.540, 53027.412 24/09/17,08:59:10,19,11,1, 11.9,1,1, 14.518, 10733.808, 524.523, 53027.389 24/09/17,08:59:11,00,11,1, 12.0,1,1, 14.518, 10733.807, 524.523, 53027.389 24/09/17,08:59:11,01,11,1, 12.0,1,1, 14.518, 10733.836, 524.554, 53027.526 24/09/17,08:59:11,02,11,1, 12.0,1,1, 14.518, 10733.844, 524.571, 53027.503 24/09/17,08:59:11,03,11,1, 12.0,1,1, 14.518, 10733.858, 524.564, 53027.462 24/09/17,08:59:11,04,11,1, 12.0,1,1, 14.518, 10733.849, 524.553, 53027.474 24/09/17,08:59:11,05,11,1, 12.0,1,1, 14.518, 10733.864, 524.569, 53027.551 24/09/17,08:59:11,06,11,1, 12.0,1,1, 14.518, 10733.883, 524.570, 53027.525 24/09/17,08:59:11,07,11,1, 12.0,1,1, 14.518, 10733.867, 524.604, 53027.610 24/09/17,08:59:11,08,11,1, 12.0,1,1, 14.518, 10733.910, 524.608, 53027.603 24/09/17,08:59:11,09,11,1, 12.0,1,1, 14.518, 10733.886, 524.590, 53027.554 24/09/17,08:59:11,10,11,1, 12.0,1,1, 14.518, 10733.893, 524.599, 53027.540 24/09/17,08:59:11,11,11,1, 12.0,1,1, 14.518, 10733.899, 524.640, 53027.646 24/09/17,08:59:11,12,11,1, 12.0,1,1, 14.518, 10733.932, 524.604, 53027.581 24/09/17,08:59:11,13,11,1, 12.0,1,1, 14.518, 10733.911, 524.624, 53027.649 24/09/17,08:59:11,14,11,1, 12.0,1,1, 14.518, 10733.955, 524.656, 53027.643 24/09/17,08:59:11,15,11,1, 12.0,1,1, 14.518, 10733.947, 524.667, 53027.628 24/09/17,08:59:11,16,11,1, 12.0,1,1, 14.518, 10733.942, 524.664, 53027.631 24/09/17,08:59:11,17,11,1, 12.0,1,1, 14.518, 10733.981, 524.689, 53027.604 24/09/17,08:59:11,18,11,1, 12.0,1,1, 14.518, 10734.001, 524.705, 53027.695 24/09/17,08:59:11,19,11,1, 12.0,1,1, 14.518, 10733.989, 524.701, 53027.720 24/09/17,08:59:12,00,12,1, 11.9,1,1, 14.518, 10733.982, 524.701, 53027.720 24/09/17,08:59:12,01,12,1, 11.9,1,1, 14.518, 10734.030, 524.729, 53027.763 24/09/17,08:59:12,02,12,1, 11.9,1,1, 14.518, 10734.036, 524.742, 53027.717 24/09/17,08:59:12,03,12,1, 11.9,1,1, 14.518, 10734.046, 524.746, 53027.825 24/09/17,08:59:12,04,12,1, 11.9,1,1, 14.518, 10734.056, 524.747, 53027.793 24/09/17,08:59:12,05,12,1, 11.9,1,1, 14.518, 10734.062, 524.765, 53027.735 24/09/17,08:59:12,06,12,1, 11.9,1,1, 14.518, 10734.063, 524.756, 53027.790 24/09/17,08:59:12,07,12,1, 11.9,1,1, 14.518, 10734.074, 524.808, 53027.818 24/09/17,08:59:12,08,12,1, 11.9,1,1, 14.518, 10734.107, 524.802, 53027.889 24/09/17,08:59:12,09,12,1, 11.9,1,1, 14.518, 10734.110, 524.813, 53027.746 24/09/17,08:59:12,10,12,1, 11.9,1,1, 14.518, 10734.129, 524.838, 53027.841 24/09/17,08:59:12,11,12,1, 11.9,1,1, 14.518, 10734.122, 524.850, 53027.864 24/09/17,08:59:12,12,12,1, 11.9,1,1, 14.518, 10734.147, 524.853, 53027.859 24/09/17,08:59:12,13,12,1, 11.9,1,1, 14.518, 10734.146, 524.875, 53027.902 24/09/17,08:59:12,14,12,1, 11.9,1,1, 14.518, 10734.146, 524.899, 53027.888 24/09/17,08:59:12,15,12,1, 11.9,1,1, 14.518, 10734.168, 524.910, 53027.883 24/09/17,08:59:12,16,12,1, 11.9,1,1, 14.518, 10734.193, 524.939, 53027.918 24/09/17,08:59:12,17,12,1, 11.9,1,1, 14.518, 10734.203, 524.919, 53027.917 24/09/17,08:59:12,18,12,1, 11.9,1,1, 14.518, 10734.179, 524.948, 53027.895 24/09/17,08:59:12,19,12,1, 11.9,1,1, 14.518, 10734.198, 524.958, 53028.006 24/09/17,08:59:13,00,12,1, 11.9,1,1, 14.518, 10734.191, 524.958, 53028.006 24/09/17,08:59:13,01,12,1, 11.9,1,1, 14.518, 10734.212, 524.961, 53027.996 24/09/17,08:59:13,02,12,1, 11.9,1,1, 14.518, 10734.224, 524.973, 53027.910 24/09/17,08:59:13,03,12,1, 11.9,1,1, 14.518, 10734.218, 525.014, 53027.997 24/09/17,08:59:13,04,12,1, 11.9,1,1, 14.518, 10734.226, 525.017, 53027.939 24/09/17,08:59:13,05,12,1, 11.9,1,1, 14.518, 10734.250, 525.028, 53027.988 24/09/17,08:59:13,06,12,1, 11.9,1,1, 14.518, 10734.259, 525.040, 53028.031 24/09/17,08:59:13,07,12,1, 11.9,1,1, 14.518, 10734.257, 525.052, 53027.972 24/09/17,08:59:13,08,12,1, 11.9,1,1, 14.518, 10734.245, 525.073, 53028.017 24/09/17,08:59:13,09,12,1, 11.9,1,1, 14.518, 10734.261, 525.041, 53028.012 24/09/17,08:59:13,10,12,1, 11.9,1,1, 14.518, 10734.254, 525.058, 53028.048 24/09/17,08:59:13,11,12,1, 11.9,1,1, 14.518, 10734.282, 525.082, 53028.018 24/09/17,08:59:13,12,12,1, 11.9,1,1, 14.518, 10734.284, 525.079, 53027.987 24/09/17,08:59:13,13,12,1, 11.9,1,1, 14.518, 10734.273, 525.082, 53027.971 24/09/17,08:59:13,14,12,1, 11.9,1,1, 14.518, 10734.265, 525.098, 53028.028 24/09/17,08:59:13,15,12,1, 11.9,1,1, 14.518, 10734.268, 525.134, 53028.049 24/09/17,08:59:13,16,12,1, 11.9,1,1, 14.518, 10734.261, 525.106, 53027.991 24/09/17,08:59:13,17,12,1, 11.9,1,1, 14.518, 10734.298, 525.111, 53028.042 24/09/17,08:59:13,18,12,1, 11.9,1,1, 14.518, 10734.276, 525.115, 53028.041 24/09/17,08:59:13,19,12,1, 11.9,1,1, 14.518, 10734.238, 525.128, 53028.042 24/09/17,08:59:14,00,12,1, 11.9,1,1, 14.516, 10734.233, 525.128, 53028.042 24/09/17,08:59:14,01,12,1, 11.9,1,1, 14.516, 10734.252, 525.161, 53028.090 24/09/17,08:59:14,02,12,1, 11.9,1,1, 14.516, 10734.239, 525.152, 53028.005 24/09/17,08:59:14,03,12,1, 11.9,1,1, 14.516, 10734.274, 525.168, 53028.040 24/09/17,08:59:14,04,12,1, 11.9,1,1, 14.516, 10734.235, 525.193, 53028.026 24/09/17,08:59:14,05,12,1, 11.9,1,1, 14.516, 10734.242, 525.169, 53028.079 24/09/17,08:59:14,06,12,1, 11.9,1,1, 14.516, 10734.216, 525.184, 53027.990 24/09/17,08:59:14,07,12,1, 11.9,1,1, 14.516, 10734.190, 525.212, 53028.007 24/09/17,08:59:14,08,12,1, 11.9,1,1, 14.516, 10734.227, 525.198, 53028.072 24/09/17,08:59:14,09,12,1, 11.9,1,1, 14.516, 10734.206, 525.207, 53028.112 24/09/17,08:59:14,10,12,1, 11.9,1,1, 14.516, 10734.207, 525.221, 53028.081 24/09/17,08:59:14,11,12,1, 11.9,1,1, 14.516, 10734.215, 525.235, 53028.077 24/09/17,08:59:14,12,12,1, 11.9,1,1, 14.516, 10734.162, 525.255, 53028.034 24/09/17,08:59:14,13,12,1, 11.9,1,1, 14.516, 10734.175, 525.277, 53028.081 24/09/17,08:59:14,14,12,1, 11.9,1,1, 14.516, 10734.180, 525.242, 53028.026 24/09/17,08:59:14,15,12,1, 11.9,1,1, 14.516, 10734.164, 525.262, 53028.025 24/09/17,08:59:14,16,12,1, 11.9,1,1, 14.516, 10734.176, 525.276, 53028.059 24/09/17,08:59:14,17,12,1, 11.9,1,1, 14.516, 10734.139, 525.268, 53028.042 24/09/17,08:59:14,18,12,1, 11.9,1,1, 14.516, 10734.123, 525.293, 53028.202 24/09/17,08:59:14,19,12,1, 11.9,1,1, 14.516, 10734.133, 525.275, 53028.009 24/09/17,08:59:15,00,12,1, 11.8,1,1, 14.518, 10734.133, 525.275, 53028.009 24/09/17,08:59:15,01,12,1, 11.8,1,1, 14.518, 10734.100, 525.297, 53028.017 24/09/17,08:59:15,02,12,1, 11.8,1,1, 14.518, 10734.067, 525.303, 53027.972 24/09/17,08:59:15,03,12,1, 11.8,1,1, 14.518, 10734.049, 525.319, 53028.067 24/09/17,08:59:15,04,12,1, 11.8,1,1, 14.518, 10734.030, 525.313, 53028.042 24/09/17,08:59:15,05,12,1, 11.8,1,1, 14.518, 10734.025, 525.301, 53027.954 24/09/17,08:59:15,06,12,1, 11.8,1,1, 14.518, 10734.028, 525.293, 53027.998 24/09/17,08:59:15,07,12,1, 11.8,1,1, 14.518, 10733.997, 525.296, 53027.932 24/09/17,08:59:15,08,12,1, 11.8,1,1, 14.518, 10733.992, 525.303, 53027.972 24/09/17,08:59:15,09,12,1, 11.8,1,1, 14.518, 10733.983, 525.298, 53027.953 24/09/17,08:59:15,10,12,1, 11.8,1,1, 14.518, 10733.948, 525.281, 53027.942 24/09/17,08:59:15,11,12,1, 11.8,1,1, 14.518, 10733.943, 525.294, 53027.888 24/09/17,08:59:15,12,12,1, 11.8,1,1, 14.518, 10733.940, 525.307, 53027.993 24/09/17,08:59:15,13,12,1, 11.8,1,1, 14.518, 10733.924, 525.270, 53027.960 24/09/17,08:59:15,14,12,1, 11.8,1,1, 14.518, 10733.937, 525.272, 53027.904 24/09/17,08:59:15,15,12,1, 11.8,1,1, 14.518, 10733.906, 525.256, 53027.865 24/09/17,08:59:15,16,12,1, 11.8,1,1, 14.518, 10733.884, 525.260, 53027.893 24/09/17,08:59:15,17,12,1, 11.8,1,1, 14.518, 10733.892, 525.238, 53027.902 24/09/17,08:59:15,18,12,1, 11.8,1,1, 14.518, 10733.891, 525.246, 53027.868 24/09/17,08:59:15,19,12,1, 11.8,1,1, 14.518, 10733.859, 525.218, 53027.870 24/09/17,08:59:16,00,12,1, 11.8,1,1, 14.517, 10733.857, 525.218, 53027.870 24/09/17,08:59:16,01,12,1, 11.8,1,1, 14.517, 10733.836, 525.176, 53027.842 24/09/17,08:59:16,02,12,1, 11.8,1,1, 14.517, 10733.816, 525.179, 53027.829 24/09/17,08:59:16,03,12,1, 11.8,1,1, 14.517, 10733.819, 525.159, 53027.793 24/09/17,08:59:16,04,12,1, 11.8,1,1, 14.517, 10733.804, 525.131, 53027.740 24/09/17,08:59:16,05,12,1, 11.8,1,1, 14.517, 10733.795, 525.135, 53027.834 24/09/17,08:59:16,06,12,1, 11.8,1,1, 14.517, 10733.769, 525.099, 53027.835 24/09/17,08:59:16,07,12,1, 11.8,1,1, 14.517, 10733.753, 525.100, 53027.789 24/09/17,08:59:16,08,12,1, 11.8,1,1, 14.517, 10733.765, 525.045, 53027.741 24/09/17,08:59:16,09,12,1, 11.8,1,1, 14.517, 10733.740, 525.029, 53027.691 24/09/17,08:59:16,10,12,1, 11.8,1,1, 14.517, 10733.731, 525.001, 53027.662 24/09/17,08:59:16,11,12,1, 11.8,1,1, 14.517, 10733.751, 524.991, 53027.751 24/09/17,08:59:16,12,12,1, 11.8,1,1, 14.517, 10733.731, 524.955, 53027.654 24/09/17,08:59:16,13,12,1, 11.8,1,1, 14.517, 10733.716, 524.969, 53027.670 24/09/17,08:59:16,14,12,1, 11.8,1,1, 14.517, 10733.716, 524.902, 53027.716 24/09/17,08:59:16,15,12,1, 11.8,1,1, 14.517, 10733.696, 524.871, 53027.700 24/09/17,08:59:16,16,12,1, 11.8,1,1, 14.517, 10733.712, 524.837, 53027.620 24/09/17,08:59:16,17,12,1, 11.8,1,1, 14.517, 10733.701, 524.823, 53027.571 24/09/17,08:59:16,18,12,1, 11.8,1,1, 14.517, 10733.703, 524.777, 53027.554 24/09/17,08:59:16,19,12,1, 11.8,1,1, 14.517, 10733.682, 524.794, 53027.517 24/09/17,08:59:17,00,12,1, 11.9,1,1, 14.514, 10733.682, 524.794, 53027.517 24/09/17,08:59:17,01,12,1, 11.9,1,1, 14.514, 10733.660, 524.711, 53027.519 24/09/17,08:59:17,02,12,1, 11.9,1,1, 14.514, 10733.678, 524.652, 53027.486 24/09/17,08:59:17,03,12,1, 11.9,1,1, 14.514, 10733.643, 524.642, 53027.496 24/09/17,08:59:17,04,12,1, 11.9,1,1, 14.514, 10733.634, 524.577, 53027.403 24/09/17,08:59:17,05,12,1, 11.9,1,1, 14.514, 10733.637, 524.575, 53027.338 24/09/17,08:59:17,06,12,1, 11.9,1,1, 14.514, 10733.633, 524.554, 53027.360 24/09/17,08:59:17,07,12,1, 11.9,1,1, 14.514, 10733.648, 524.517, 53027.283 24/09/17,08:59:17,08,12,1, 11.9,1,1, 14.514, 10733.625, 524.479, 53027.395 24/09/17,08:59:17,09,12,1, 11.9,1,1, 14.514, 10733.641, 524.437, 53027.290 24/09/17,08:59:17,10,12,1, 11.9,1,1, 14.514, 10733.610, 524.394, 53027.340 24/09/17,08:59:17,11,12,1, 11.9,1,1, 14.514, 10733.620, 524.376, 53027.295 24/09/17,08:59:17,12,12,1, 11.9,1,1, 14.514, 10733.624, 524.348, 53027.225 24/09/17,08:59:17,13,12,1, 11.9,1,1, 14.514, 10733.631, 524.288, 53027.236 24/09/17,08:59:17,14,12,1, 11.9,1,1, 14.514, 10733.629, 524.261, 53027.239 24/09/17,08:59:17,15,12,1, 11.9,1,1, 14.514, 10733.651, 524.223, 53027.201 24/09/17,08:59:17,16,12,1, 11.9,1,1, 14.514, 10733.625, 524.196, 53027.171 24/09/17,08:59:17,17,12,1, 11.9,1,1, 14.514, 10733.631, 524.160, 53027.136 24/09/17,08:59:17,18,12,1, 11.9,1,1, 14.514, 10733.660, 524.131, 53027.126 24/09/17,08:59:17,19,12,1, 11.9,1,1, 14.514, 10733.656, 524.111, 53027.123 24/09/17,08:59:18,00,12,1, 11.9,1,1, 14.518, 10733.649, 524.111, 53027.123 24/09/17,08:59:18,01,12,1, 11.9,1,1, 14.518, 10733.644, 524.051, 53027.074 24/09/17,08:59:18,02,12,1, 11.9,1,1, 14.518, 10733.664, 524.011, 53027.099 24/09/17,08:59:18,03,12,1, 11.9,1,1, 14.518, 10733.677, 523.976, 53027.030 24/09/17,08:59:18,04,12,1, 11.9,1,1, 14.518, 10733.674, 523.961, 53027.079 24/09/17,08:59:18,05,12,1, 11.9,1,1, 14.518, 10733.688, 523.906, 53026.989 24/09/17,08:59:18,06,12,1, 11.9,1,1, 14.518, 10733.717, 523.900, 53027.003 24/09/17,08:59:18,07,12,1, 11.9,1,1, 14.518, 10733.718, 523.845, 53026.965 24/09/17,08:59:18,08,12,1, 11.9,1,1, 14.518, 10733.702, 523.820, 53026.957 24/09/17,08:59:18,09,12,1, 11.9,1,1, 14.518, 10733.715, 523.787, 53026.881 24/09/17,08:59:18,10,12,1, 11.9,1,1, 14.518, 10733.754, 523.751, 53026.936 24/09/17,08:59:18,11,12,1, 11.9,1,1, 14.518, 10733.743, 523.734, 53026.933 24/09/17,08:59:18,12,12,1, 11.9,1,1, 14.518, 10733.755, 523.678, 53026.819 24/09/17,08:59:18,13,12,1, 11.9,1,1, 14.518, 10733.771, 523.653, 53026.819 24/09/17,08:59:18,14,12,1, 11.9,1,1, 14.518, 10733.776, 523.640, 53026.817 24/09/17,08:59:18,15,12,1, 11.9,1,1, 14.518, 10733.798, 523.597, 53026.794 24/09/17,08:59:18,16,12,1, 11.9,1,1, 14.518, 10733.821, 523.570, 53026.968 24/09/17,08:59:18,17,12,1, 11.9,1,1, 14.518, 10733.851, 523.529, 53026.774 24/09/17,08:59:18,18,12,1, 11.9,1,1, 14.518, 10733.860, 523.474, 53026.701 24/09/17,08:59:18,19,12,1, 11.9,1,1, 14.518, 10733.921, 523.445, 53026.762 24/09/17,08:59:19,00,12,1, 11.9,1,1, 14.514, 10733.916, 523.445, 53026.762 24/09/17,08:59:19,01,12,1, 11.9,1,1, 14.514, 10733.916, 523.376, 53026.723 24/09/17,08:59:19,02,12,1, 11.9,1,1, 14.514, 10733.938, 523.339, 53026.672 24/09/17,08:59:19,03,12,1, 11.9,1,1, 14.514, 10733.951, 523.302, 53026.613 24/09/17,08:59:19,04,12,1, 11.9,1,1, 14.514, 10733.966, 523.249, 53026.657 24/09/17,08:59:19,05,12,1, 11.9,1,1, 14.514, 10734.011, 523.196, 53026.675 24/09/17,08:59:19,06,12,1, 11.9,1,1, 14.514, 10734.017, 523.186, 53026.555 24/09/17,08:59:19,07,12,1, 11.9,1,1, 14.514, 10734.031, 523.144, 53026.594 24/09/17,08:59:19,08,12,1, 11.9,1,1, 14.514, 10734.085, 523.121, 53026.589 24/09/17,08:59:19,09,12,1, 11.9,1,1, 14.514, 10734.105, 523.054, 53026.536 24/09/17,08:59:19,10,12,1, 11.9,1,1, 14.514, 10734.136, 523.046, 53026.575 24/09/17,08:59:19,11,12,1, 11.9,1,1, 14.514, 10734.155, 523.003, 53026.497 24/09/17,08:59:19,12,12,1, 11.9,1,1, 14.514, 10734.184, 522.986, 53026.497 24/09/17,08:59:19,13,12,1, 11.9,1,1, 14.514, 10734.221, 522.927, 53026.491 24/09/17,08:59:19,14,12,1, 11.9,1,1, 14.514, 10734.228, 522.894, 53026.445 24/09/17,08:59:19,15,12,1, 11.9,1,1, 14.514, 10734.262, 522.847, 53026.503 24/09/17,08:59:19,16,12,1, 11.9,1,1, 14.514, 10734.276, 522.803, 53026.460 24/09/17,08:59:19,17,12,1, 11.9,1,1, 14.514, 10734.330, 522.800, 53026.472 24/09/17,08:59:19,18,12,1, 11.9,1,1, 14.514, 10734.366, 522.766, 53026.405 24/09/17,08:59:19,19,12,1, 11.9,1,1, 14.514, 10734.371, 522.698, 53026.421 24/09/17,08:59:20,00,12,1, 11.8,1,1, 14.521, 10734.366, 522.698, 53026.421 24/09/17,08:59:20,01,12,1, 11.8,1,1, 14.521, 10734.464, 522.633, 53026.430 24/09/17,08:59:20,02,12,1, 11.8,1,1, 14.521, 10734.484, 522.606, 53026.378 24/09/17,08:59:20,03,12,1, 11.8,1,1, 14.521, 10734.555, 522.601, 53026.444 24/09/17,08:59:20,04,12,1, 11.8,1,1, 14.521, 10734.592, 522.556, 53026.414 24/09/17,08:59:20,05,12,1, 11.8,1,1, 14.521, 10734.611, 522.509, 53026.385 24/09/17,08:59:20,06,12,1, 11.8,1,1, 14.521, 10734.639, 522.471, 53026.333 24/09/17,08:59:20,07,12,1, 11.8,1,1, 14.521, 10734.680, 522.424, 53026.285 24/09/17,08:59:20,08,12,1, 11.8,1,1, 14.521, 10734.718, 522.387, 53026.284 24/09/17,08:59:20,09,12,1, 11.8,1,1, 14.521, 10734.780, 522.388, 53026.286 24/09/17,08:59:20,10,12,1, 11.8,1,1, 14.521, 10734.800, 522.342, 53026.293 24/09/17,08:59:20,11,12,1, 11.8,1,1, 14.521, 10734.834, 522.315, 53026.274 24/09/17,08:59:20,12,12,1, 11.8,1,1, 14.521, 10734.888, 522.269, 53026.231 24/09/17,08:59:20,13,12,1, 11.8,1,1, 14.521, 10734.940, 522.240, 53026.262 24/09/17,08:59:20,14,12,1, 11.8,1,1, 14.521, 10734.981, 522.227, 53026.232 24/09/17,08:59:20,15,12,1, 11.8,1,1, 14.521, 10735.023, 522.188, 53026.215 24/09/17,08:59:20,16,12,1, 11.8,1,1, 14.521, 10735.071, 522.156, 53026.220 24/09/17,08:59:20,17,12,1, 11.8,1,1, 14.521, 10735.107, 522.120, 53026.204 24/09/17,08:59:20,18,12,1, 11.8,1,1, 14.521, 10735.170, 522.108, 53026.204 24/09/17,08:59:20,19,12,1, 11.8,1,1, 14.521, 10735.213, 522.081, 53026.206 24/09/17,08:59:21,00,12,1, 11.9,1,1, 14.517, 10735.209, 522.081, 53026.206 24/09/17,08:59:21,01,12,1, 11.9,1,1, 14.517, 10735.326, 522.035, 53026.213 24/09/17,08:59:21,02,12,1, 11.9,1,1, 14.517, 10735.364, 521.971, 53026.175 24/09/17,08:59:21,03,12,1, 11.9,1,1, 14.517, 10735.414, 521.961, 53026.147 24/09/17,08:59:21,04,12,1, 11.9,1,1, 14.517, 10735.425, 521.892, 53026.126 24/09/17,08:59:21,05,12,1, 11.9,1,1, 14.517, 10735.522, 521.868, 53026.121 24/09/17,08:59:21,06,12,1, 11.9,1,1, 14.517, 10735.573, 521.860, 53026.115 24/09/17,08:59:21,07,12,1, 11.9,1,1, 14.517, 10735.629, 521.820, 53026.117 24/09/17,08:59:21,08,12,1, 11.9,1,1, 14.517, 10735.654, 521.780, 53026.107 24/09/17,08:59:21,09,12,1, 11.9,1,1, 14.517, 10735.713, 521.759, 53026.080 24/09/17,08:59:21,10,12,1, 11.9,1,1, 14.517, 10735.755, 521.724, 53026.082 24/09/17,08:59:21,11,12,1, 11.9,1,1, 14.517, 10735.814, 521.693, 53026.075 24/09/17,08:59:21,12,12,1, 11.9,1,1, 14.517, 10735.842, 521.664, 53026.084 24/09/17,08:59:21,13,12,1, 11.9,1,1, 14.517, 10735.906, 521.637, 53026.046 24/09/17,08:59:21,14,12,1, 11.9,1,1, 14.517, 10735.979, 521.613, 53026.082 24/09/17,08:59:21,15,12,1, 11.9,1,1, 14.517, 10736.013, 521.581, 53026.031 24/09/17,08:59:21,16,12,1, 11.9,1,1, 14.517, 10736.038, 521.547, 53026.013 24/09/17,08:59:21,17,12,1, 11.9,1,1, 14.517, 10736.103, 521.519, 53025.961 24/09/17,08:59:21,18,12,1, 11.9,1,1, 14.517, 10736.152, 521.485, 53026.033 24/09/17,08:59:21,19,12,1, 11.9,1,1, 14.517, 10736.187, 521.444, 53026.010 24/09/17,08:59:22,00,12,1, 11.9,1,1, 14.513, 10736.185, 521.444, 53026.010 24/09/17,08:59:22,01,12,1, 11.9,1,1, 14.513, 10736.280, 521.399, 53026.006 24/09/17,08:59:22,02,12,1, 11.9,1,1, 14.513, 10736.309, 521.352, 53025.942 24/09/17,08:59:22,03,12,1, 11.9,1,1, 14.513, 10736.410, 521.317, 53025.945 24/09/17,08:59:22,04,12,1, 11.9,1,1, 14.513, 10736.436, 521.321, 53025.929 24/09/17,08:59:22,05,12,1, 11.9,1,1, 14.513, 10736.495, 521.261, 53025.942 24/09/17,08:59:22,06,12,1, 11.9,1,1, 14.513, 10736.500, 521.268, 53025.919 24/09/17,08:59:22,07,12,1, 11.9,1,1, 14.513, 10736.587, 521.235, 53025.996 24/09/17,08:59:22,08,12,1, 11.9,1,1, 14.513, 10736.630, 521.207, 53025.899 24/09/17,08:59:22,09,12,1, 11.9,1,1, 14.513, 10736.651, 521.145, 53025.873 24/09/17,08:59:22,10,12,1, 11.9,1,1, 14.513, 10736.722, 521.136, 53025.855 24/09/17,08:59:22,11,12,1, 11.9,1,1, 14.513, 10736.749, 521.097, 53025.905 24/09/17,08:59:22,12,12,1, 11.9,1,1, 14.513, 10736.809, 521.074, 53025.861 24/09/17,08:59:22,13,12,1, 11.9,1,1, 14.513, 10736.841, 521.040, 53025.799 24/09/17,08:59:22,14,12,1, 11.9,1,1, 14.513, 10736.891, 520.997, 53025.883 24/09/17,08:59:22,15,12,1, 11.9,1,1, 14.513, 10736.963, 520.979, 53025.826 24/09/17,08:59:22,16,12,1, 11.9,1,1, 14.513, 10736.994, 520.924, 53025.828 24/09/17,08:59:22,17,12,1, 11.9,1,1, 14.513, 10737.049, 520.901, 53025.801 24/09/17,08:59:22,18,12,1, 11.9,1,1, 14.513, 10737.078, 520.866, 53025.830 24/09/17,08:59:22,19,12,1, 11.9,1,1, 14.513, 10737.118, 520.842, 53025.814 24/09/17,08:59:23,00,12,1, 11.9,1,1, 14.517, 10737.112, 520.842, 53025.814 24/09/17,08:59:23,01,12,1, 11.9,1,1, 14.517, 10737.233, 520.777, 53025.793 24/09/17,08:59:23,02,12,1, 11.9,1,1, 14.517, 10737.295, 520.757, 53025.740 24/09/17,08:59:23,03,12,1, 11.9,1,1, 14.517, 10737.333, 520.705, 53025.777 24/09/17,08:59:23,04,12,1, 11.9,1,1, 14.517, 10737.413, 520.678, 53025.768 24/09/17,08:59:23,05,12,1, 11.9,1,1, 14.517, 10737.450, 520.643, 53025.676 24/09/17,08:59:23,06,12,1, 11.9,1,1, 14.517, 10737.474, 520.607, 53025.735 24/09/17,08:59:23,07,12,1, 11.9,1,1, 14.517, 10737.558, 520.576, 53025.753 24/09/17,08:59:23,08,12,1, 11.9,1,1, 14.517, 10737.626, 520.528, 53025.764 24/09/17,08:59:23,09,12,1, 11.9,1,1, 14.517, 10737.641, 520.497, 53025.741 24/09/17,08:59:23,10,12,1, 11.9,1,1, 14.517, 10737.742, 520.478, 53025.700 24/09/17,08:59:23,11,12,1, 11.9,1,1, 14.517, 10737.789, 520.446, 53025.722 24/09/17,08:59:23,12,12,1, 11.9,1,1, 14.517, 10737.848, 520.416, 53025.670 24/09/17,08:59:23,13,12,1, 11.9,1,1, 14.517, 10737.892, 520.385, 53025.693 24/09/17,08:59:23,14,12,1, 11.9,1,1, 14.517, 10737.976, 520.351, 53025.649 24/09/17,08:59:23,15,12,1, 11.9,1,1, 14.517, 10738.032, 520.294, 53025.609 24/09/17,08:59:23,16,12,1, 11.9,1,1, 14.517, 10738.090, 520.277, 53025.618 24/09/17,08:59:23,17,12,1, 11.9,1,1, 14.517, 10738.145, 520.237, 53025.634 24/09/17,08:59:23,18,12,1, 11.9,1,1, 14.517, 10738.204, 520.210, 53025.698 24/09/17,08:59:23,19,12,1, 11.9,1,1, 14.517, 10738.260, 520.152, 53025.565 24/09/17,08:59:24,00,12,1, 11.9,1,1, 14.516, 10738.255, 520.152, 53025.565 24/09/17,08:59:24,01,12,1, 11.9,1,1, 14.516, 10738.381, 520.097, 53025.533 24/09/17,08:59:24,02,12,1, 11.9,1,1, 14.516, 10738.430, 520.070, 53025.565 24/09/17,08:59:24,03,12,1, 11.9,1,1, 14.516, 10738.500, 520.004, 53025.590 24/09/17,08:59:24,04,12,1, 11.9,1,1, 14.516, 10738.547, 519.970, 53025.512 24/09/17,08:59:24,05,12,1, 11.9,1,1, 14.516, 10738.613, 519.947, 53025.544 24/09/17,08:59:24,06,12,1, 11.9,1,1, 14.516, 10738.686, 519.921, 53025.546 24/09/17,08:59:24,07,12,1, 11.9,1,1, 14.516, 10738.760, 519.884, 53025.507 24/09/17,08:59:24,08,12,1, 11.9,1,1, 14.516, 10738.784, 519.835, 53025.502 24/09/17,08:59:24,09,12,1, 11.9,1,1, 14.516, 10738.851, 519.807, 53025.503 24/09/17,08:59:24,10,12,1, 11.9,1,1, 14.516, 10738.897, 519.797, 53025.483 24/09/17,08:59:24,11,12,1, 11.9,1,1, 14.516, 10738.934, 519.760, 53025.494 24/09/17,08:59:24,12,12,1, 11.9,1,1, 14.516, 10739.005, 519.712, 53025.446 24/09/17,08:59:24,13,12,1, 11.9,1,1, 14.516, 10739.066, 519.715, 53025.516 24/09/17,08:59:24,14,12,1, 11.9,1,1, 14.516, 10739.076, 519.685, 53025.497 24/09/17,08:59:24,15,12,1, 11.9,1,1, 14.516, 10739.138, 519.636, 53025.484 24/09/17,08:59:24,16,12,1, 11.9,1,1, 14.516, 10739.179, 519.609, 53025.418 24/09/17,08:59:24,17,12,1, 11.9,1,1, 14.516, 10739.238, 519.593, 53025.437 24/09/17,08:59:24,18,12,1, 11.9,1,1, 14.516, 10739.261, 519.550, 53025.372 24/09/17,08:59:24,19,12,1, 11.9,1,1, 14.516, 10739.304, 519.526, 53025.390 24/09/17,08:59:25,00,11,1, 11.9,1,1, 14.515, 10739.298, 519.526, 53025.390 24/09/17,08:59:25,01,11,1, 11.9,1,1, 14.515, 10739.390, 519.504, 53025.374 24/09/17,08:59:25,02,11,1, 11.9,1,1, 14.515, 10739.441, 519.459, 53025.450 24/09/17,08:59:25,03,11,1, 11.9,1,1, 14.515, 10739.473, 519.460, 53025.365 24/09/17,08:59:25,04,11,1, 11.9,1,1, 14.515, 10739.495, 519.403, 53025.369 24/09/17,08:59:25,05,11,1, 11.9,1,1, 14.515, 10739.554, 519.400, 53025.378 24/09/17,08:59:25,06,11,1, 11.9,1,1, 14.515, 10739.589, 519.361, 53025.360 24/09/17,08:59:25,07,11,1, 11.9,1,1, 14.515, 10739.619, 519.337, 53025.397 24/09/17,08:59:25,08,11,1, 11.9,1,1, 14.515, 10739.663, 519.304, 53025.323 24/09/17,08:59:25,09,11,1, 11.9,1,1, 14.515, 10739.728, 519.279, 53025.353 24/09/17,08:59:25,10,11,1, 11.9,1,1, 14.515, 10739.751, 519.248, 53025.207 24/09/17,08:59:25,11,11,1, 11.9,1,1, 14.515, 10739.791, 519.225, 53025.294 24/09/17,08:59:25,12,11,1, 11.9,1,1, 14.515, 10739.822, 519.211, 53025.325 24/09/17,08:59:25,13,11,1, 11.9,1,1, 14.515, 10739.850, 519.176, 53025.351 24/09/17,08:59:25,14,11,1, 11.9,1,1, 14.515, 10739.861, 519.170, 53025.357 24/09/17,08:59:25,15,11,1, 11.9,1,1, 14.515, 10739.895, 519.132, 53025.362 24/09/17,08:59:25,16,11,1, 11.9,1,1, 14.515, 10739.940, 519.129, 53025.380 24/09/17,08:59:25,17,11,1, 11.9,1,1, 14.515, 10739.969, 519.093, 53025.366 24/09/17,08:59:25,18,11,1, 11.9,1,1, 14.515, 10739.984, 519.081, 53025.321 24/09/17,08:59:25,19,11,1, 11.9,1,1, 14.515, 10740.013, 519.069, 53025.262 24/09/17,08:59:26,00,12,1, 11.9,1,1, 14.514, 10740.007, 519.069, 53025.262 24/09/17,08:59:26,01,12,1, 11.9,1,1, 14.514, 10740.063, 519.007, 53025.270 24/09/17,08:59:26,02,12,1, 11.9,1,1, 14.514, 10740.089, 519.006, 53025.254 24/09/17,08:59:26,03,12,1, 11.9,1,1, 14.514, 10740.096, 518.978, 53025.275 24/09/17,08:59:26,04,12,1, 11.9,1,1, 14.514, 10740.153, 518.984, 53025.329 24/09/17,08:59:26,05,12,1, 11.9,1,1, 14.514, 10740.183, 518.971, 53025.230 24/09/17,08:59:26,06,12,1, 11.9,1,1, 14.514, 10740.211, 518.932, 53025.262 24/09/17,08:59:26,07,12,1, 11.9,1,1, 14.514, 10740.221, 518.933, 53025.276 24/09/17,08:59:26,08,12,1, 11.9,1,1, 14.514, 10740.274, 518.927, 53025.293 24/09/17,08:59:26,09,12,1, 11.9,1,1, 14.514, 10740.291, 518.886, 53025.236 24/09/17,08:59:26,10,12,1, 11.9,1,1, 14.514, 10740.334, 518.888, 53025.256 24/09/17,08:59:26,11,12,1, 11.9,1,1, 14.514, 10740.339, 518.856, 53025.261 24/09/17,08:59:26,12,12,1, 11.9,1,1, 14.514, 10740.371, 518.844, 53025.223 24/09/17,08:59:26,13,12,1, 11.9,1,1, 14.514, 10740.396, 518.812, 53025.259 24/09/17,08:59:26,14,12,1, 11.9,1,1, 14.514, 10740.405, 518.809, 53025.198 24/09/17,08:59:26,15,12,1, 11.9,1,1, 14.514, 10740.427, 518.803, 53025.146 24/09/17,08:59:26,16,12,1, 11.9,1,1, 14.514, 10740.455, 518.771, 53025.249 24/09/17,08:59:26,17,12,1, 11.9,1,1, 14.514, 10740.492, 518.760, 53025.255 24/09/17,08:59:26,18,12,1, 11.9,1,1, 14.514, 10740.540, 518.759, 53025.186 24/09/17,08:59:26,19,12,1, 11.9,1,1, 14.514, 10740.526, 518.754, 53025.250 24/09/17,08:59:27,00,12,1, 11.8,1,1, 14.515, 10740.525, 518.754, 53025.250 24/09/17,08:59:27,01,12,1, 11.8,1,1, 14.515, 10740.590, 518.727, 53025.224 24/09/17,08:59:27,02,12,1, 11.8,1,1, 14.515, 10740.602, 518.715, 53025.197 24/09/17,08:59:27,03,12,1, 11.8,1,1, 14.515, 10740.645, 518.691, 53025.241 24/09/17,08:59:27,04,12,1, 11.8,1,1, 14.515, 10740.655, 518.677, 53025.214 24/09/17,08:59:27,05,12,1, 11.8,1,1, 14.515, 10740.688, 518.643, 53025.156 24/09/17,08:59:27,06,12,1, 11.8,1,1, 14.515, 10740.691, 518.660, 53025.184 24/09/17,08:59:27,07,12,1, 11.8,1,1, 14.515, 10740.734, 518.638, 53025.132 24/09/17,08:59:27,08,12,1, 11.8,1,1, 14.515, 10740.737, 518.630, 53025.188 24/09/17,08:59:27,09,12,1, 11.8,1,1, 14.515, 10740.749, 518.588, 53025.112 24/09/17,08:59:27,10,12,1, 11.8,1,1, 14.515, 10740.761, 518.571, 53025.132 24/09/17,08:59:27,11,12,1, 11.8,1,1, 14.515, 10740.793, 518.547, 53025.181 24/09/17,08:59:27,12,12,1, 11.8,1,1, 14.515, 10740.822, 518.504, 53025.140 24/09/17,08:59:27,13,12,1, 11.8,1,1, 14.515, 10740.827, 518.508, 53025.133 24/09/17,08:59:27,14,12,1, 11.8,1,1, 14.515, 10740.875, 518.489, 53025.123 24/09/17,08:59:27,15,12,1, 11.8,1,1, 14.515, 10740.867, 518.486, 53025.093 24/09/17,08:59:27,16,12,1, 11.8,1,1, 14.515, 10740.889, 518.443, 53025.141 24/09/17,08:59:27,17,12,1, 11.8,1,1, 14.515, 10740.914, 518.421, 53025.110 24/09/17,08:59:27,18,12,1, 11.8,1,1, 14.515, 10740.920, 518.385, 53025.045 24/09/17,08:59:27,19,12,1, 11.8,1,1, 14.515, 10740.954, 518.406, 53025.097 24/09/17,08:59:28,00,12,1, 11.9,1,1, 14.515, 10740.950, 518.406, 53025.097 24/09/17,08:59:28,01,12,1, 11.9,1,1, 14.515, 10740.982, 518.329, 53025.109 24/09/17,08:59:28,02,12,1, 11.9,1,1, 14.515, 10740.984, 518.279, 53025.031 24/09/17,08:59:28,03,12,1, 11.9,1,1, 14.515, 10740.989, 518.264, 53025.072 24/09/17,08:59:28,04,12,1, 11.9,1,1, 14.515, 10741.020, 518.219, 53025.083 24/09/17,08:59:28,05,12,1, 11.9,1,1, 14.515, 10741.061, 518.203, 53024.955 24/09/17,08:59:28,06,12,1, 11.9,1,1, 14.515, 10741.082, 518.161, 53025.038 24/09/17,08:59:28,07,12,1, 11.9,1,1, 14.515, 10741.089, 518.134, 53024.994 24/09/17,08:59:28,08,12,1, 11.9,1,1, 14.515, 10741.082, 518.113, 53025.000 24/09/17,08:59:28,09,12,1, 11.9,1,1, 14.515, 10741.127, 518.078, 53024.972 24/09/17,08:59:28,10,12,1, 11.9,1,1, 14.515, 10741.129, 518.068, 53024.942 24/09/17,08:59:28,11,12,1, 11.9,1,1, 14.515, 10741.169, 518.011, 53024.884 24/09/17,08:59:28,12,12,1, 11.9,1,1, 14.515, 10741.195, 517.978, 53024.878 24/09/17,08:59:28,13,12,1, 11.9,1,1, 14.515, 10741.203, 517.947, 53024.995 24/09/17,08:59:28,14,12,1, 11.9,1,1, 14.515, 10741.219, 517.917, 53024.818 24/09/17,08:59:28,15,12,1, 11.9,1,1, 14.515, 10741.231, 517.890, 53024.841 24/09/17,08:59:28,16,12,1, 11.9,1,1, 14.515, 10741.246, 517.892, 53024.856 24/09/17,08:59:28,17,12,1, 11.9,1,1, 14.515, 10741.289, 517.814, 53024.849 24/09/17,08:59:28,18,12,1, 11.9,1,1, 14.515, 10741.272, 517.796, 53024.855 24/09/17,08:59:28,19,12,1, 11.9,1,1, 14.515, 10741.302, 517.762, 53024.830 24/09/17,08:59:29,00,12,1, 11.9,1,1, 14.517, 10741.301, 517.762, 53024.830 24/09/17,08:59:29,01,12,1, 11.9,1,1, 14.517, 10741.289, 517.734, 53024.790 24/09/17,08:59:29,02,12,1, 11.9,1,1, 14.517, 10741.314, 517.708, 53024.757 24/09/17,08:59:29,03,12,1, 11.9,1,1, 14.517, 10741.323, 517.683, 53024.763 24/09/17,08:59:29,04,12,1, 11.9,1,1, 14.517, 10741.355, 517.633, 53024.708 24/09/17,08:59:29,05,12,1, 11.9,1,1, 14.517, 10741.363, 517.622, 53024.703 24/09/17,08:59:29,06,12,1, 11.9,1,1, 14.517, 10741.387, 517.594, 53024.710 24/09/17,08:59:29,07,12,1, 11.9,1,1, 14.517, 10741.409, 517.572, 53024.702 24/09/17,08:59:29,08,12,1, 11.9,1,1, 14.517, 10741.397, 517.553, 53024.661 24/09/17,08:59:29,09,12,1, 11.9,1,1, 14.517, 10741.433, 517.510, 53024.671 24/09/17,08:59:29,10,12,1, 11.9,1,1, 14.517, 10741.427, 517.489, 53024.622 24/09/17,08:59:29,11,12,1, 11.9,1,1, 14.517, 10741.457, 517.468, 53024.588 24/09/17,08:59:29,12,12,1, 11.9,1,1, 14.517, 10741.445, 517.438, 53024.615 24/09/17,08:59:29,13,12,1, 11.9,1,1, 14.517, 10741.436, 517.438, 53024.626 24/09/17,08:59:29,14,12,1, 11.9,1,1, 14.517, 10741.466, 517.410, 53024.609 24/09/17,08:59:29,15,12,1, 11.9,1,1, 14.517, 10741.453, 517.374, 53024.618 24/09/17,08:59:29,16,12,1, 11.9,1,1, 14.517, 10741.464, 517.365, 53024.578 24/09/17,08:59:29,17,12,1, 11.9,1,1, 14.517, 10741.463, 517.351, 53024.597 24/09/17,08:59:29,18,12,1, 11.9,1,1, 14.517, 10741.454, 517.320, 53024.556 24/09/17,08:59:29,19,12,1, 11.9,1,1, 14.517, 10741.440, 517.315, 53024.548 24/09/17,08:59:30,00,12,1, 12.0,1,1, 14.517, 10741.434, 517.315, 53024.548 24/09/17,08:59:30,01,12,1, 12.0,1,1, 14.517, 10741.456, 517.267, 53024.543 24/09/17,08:59:30,02,12,1, 12.0,1,1, 14.517, 10741.425, 517.266, 53024.516 24/09/17,08:59:30,03,12,1, 12.0,1,1, 14.517, 10741.429, 517.238, 53024.506 24/09/17,08:59:30,04,12,1, 12.0,1,1, 14.517, 10741.422, 517.212, 53024.478 24/09/17,08:59:30,05,12,1, 12.0,1,1, 14.517, 10741.394, 517.196, 53024.427 24/09/17,08:59:30,06,12,1, 12.0,1,1, 14.517, 10741.391, 517.168, 53024.473 24/09/17,08:59:30,07,12,1, 12.0,1,1, 14.517, 10741.377, 517.154, 53024.417 24/09/17,08:59:30,08,12,1, 12.0,1,1, 14.517, 10741.368, 517.130, 53024.425 24/09/17,08:59:30,09,12,1, 12.0,1,1, 14.517, 10741.347, 517.108, 53024.439 24/09/17,08:59:30,10,12,1, 12.0,1,1, 14.517, 10741.306, 517.078, 53024.344 24/09/17,08:59:30,11,12,1, 12.0,1,1, 14.517, 10741.301, 517.047, 53024.476 24/09/17,08:59:30,12,12,1, 12.0,1,1, 14.517, 10741.282, 517.044, 53024.422 24/09/17,08:59:30,13,12,1, 12.0,1,1, 14.517, 10741.262, 517.027, 53024.394 24/09/17,08:59:30,14,12,1, 12.0,1,1, 14.517, 10741.209, 517.001, 53024.412 24/09/17,08:59:30,15,12,1, 12.0,1,1, 14.517, 10741.202, 516.960, 53024.479 24/09/17,08:59:30,16,12,1, 12.0,1,1, 14.517, 10741.154, 516.952, 53024.372 24/09/17,08:59:30,17,12,1, 12.0,1,1, 14.517, 10741.136, 516.935, 53024.383 24/09/17,08:59:30,18,12,1, 12.0,1,1, 14.517, 10741.102, 516.902, 53024.353 24/09/17,08:59:30,19,12,1, 12.0,1,1, 14.517, 10741.077, 516.902, 53024.334 24/09/17,08:59:31,00,11,1, 11.9,1,1, 14.518, 10741.075, 516.902, 53024.334 24/09/17,08:59:31,01,11,1, 11.9,1,1, 14.518, 10741.003, 516.817, 53024.347 24/09/17,08:59:31,02,11,1, 11.9,1,1, 14.518, 10740.984, 516.809, 53024.358 24/09/17,08:59:31,03,11,1, 11.9,1,1, 14.518, 10740.929, 516.771, 53024.324 24/09/17,08:59:31,04,11,1, 11.9,1,1, 14.518, 10740.906, 516.738, 53024.275 24/09/17,08:59:31,05,11,1, 11.9,1,1, 14.518, 10740.874, 516.707, 53024.284 24/09/17,08:59:31,06,11,1, 11.9,1,1, 14.518, 10740.826, 516.699, 53024.331 24/09/17,08:59:31,07,11,1, 11.9,1,1, 14.518, 10740.808, 516.681, 53024.287 24/09/17,08:59:31,08,11,1, 11.9,1,1, 14.518, 10740.779, 516.667, 53024.300 24/09/17,08:59:31,09,11,1, 11.9,1,1, 14.518, 10740.711, 516.602, 53024.282 24/09/17,08:59:31,10,11,1, 11.9,1,1, 14.518, 10740.685, 516.586, 53024.277 24/09/17,08:59:31,11,11,1, 11.9,1,1, 14.518, 10740.643, 516.577, 53024.265 24/09/17,08:59:31,12,11,1, 11.9,1,1, 14.518, 10740.596, 516.550, 53024.288 24/09/17,08:59:31,13,11,1, 11.9,1,1, 14.518, 10740.540, 516.515, 53024.261 24/09/17,08:59:31,14,11,1, 11.9,1,1, 14.518, 10740.506, 516.494, 53024.268 24/09/17,08:59:31,15,11,1, 11.9,1,1, 14.518, 10740.458, 516.479, 53024.234 24/09/17,08:59:31,16,11,1, 11.9,1,1, 14.518, 10740.434, 516.445, 53024.299 24/09/17,08:59:31,17,11,1, 11.9,1,1, 14.518, 10740.396, 516.400, 53024.301 24/09/17,08:59:31,18,11,1, 11.9,1,1, 14.518, 10740.330, 516.374, 53024.203 24/09/17,08:59:31,19,11,1, 11.9,1,1, 14.518, 10740.277, 516.362, 53024.259 24/09/17,08:59:32,00,11,1, 12.0,1,1, 14.519, 10740.274, 516.362, 53024.259 24/09/17,08:59:32,01,11,1, 12.0,1,1, 14.519, 10740.196, 516.306, 53024.218 24/09/17,08:59:32,02,11,1, 12.0,1,1, 14.519, 10740.123, 516.276, 53024.227 24/09/17,08:59:32,03,11,1, 12.0,1,1, 14.519, 10740.098, 516.248, 53024.230 24/09/17,08:59:32,04,11,1, 12.0,1,1, 14.519, 10740.068, 516.222, 53024.262 24/09/17,08:59:32,05,11,1, 12.0,1,1, 14.519, 10740.014, 516.176, 53024.248 24/09/17,08:59:32,06,11,1, 12.0,1,1, 14.519, 10739.957, 516.147, 53024.211 24/09/17,08:59:32,07,11,1, 12.0,1,1, 14.519, 10739.910, 516.155, 53024.201 24/09/17,08:59:32,08,11,1, 12.0,1,1, 14.519, 10739.859, 516.112, 53024.194 24/09/17,08:59:32,09,11,1, 12.0,1,1, 14.519, 10739.819, 516.078, 53024.203 24/09/17,08:59:32,10,11,1, 12.0,1,1, 14.519, 10739.754, 516.039, 53024.171 24/09/17,08:59:32,11,11,1, 12.0,1,1, 14.519, 10739.678, 516.004, 53024.154 24/09/17,08:59:32,12,11,1, 12.0,1,1, 14.519, 10739.655, 515.973, 53024.154 24/09/17,08:59:32,13,11,1, 12.0,1,1, 14.519, 10739.616, 515.945, 53024.223 24/09/17,08:59:32,14,11,1, 12.0,1,1, 14.519, 10739.531, 515.916, 53024.189 24/09/17,08:59:32,15,11,1, 12.0,1,1, 14.519, 10739.496, 515.889, 53024.195 24/09/17,08:59:32,16,11,1, 12.0,1,1, 14.519, 10739.451, 515.850, 53024.217 24/09/17,08:59:32,17,11,1, 12.0,1,1, 14.519, 10739.396, 515.807, 53024.171 24/09/17,08:59:32,18,11,1, 12.0,1,1, 14.519, 10739.359, 515.779, 53024.178 24/09/17,08:59:32,19,11,1, 12.0,1,1, 14.519, 10739.283, 515.765, 53024.185 24/09/17,08:59:33,00,11,1, 11.9,1,1, 14.515, 10739.281, 515.765, 53024.185 24/09/17,08:59:33,01,11,1, 11.9,1,1, 14.515, 10739.207, 515.682, 53024.148 24/09/17,08:59:33,02,11,1, 11.9,1,1, 14.515, 10739.140, 515.647, 53024.133 24/09/17,08:59:33,03,11,1, 11.9,1,1, 14.515, 10739.105, 515.637, 53024.153 24/09/17,08:59:33,04,11,1, 11.9,1,1, 14.515, 10739.039, 515.583, 53024.129 24/09/17,08:59:33,05,11,1, 11.9,1,1, 14.515, 10739.005, 515.561, 53024.147 24/09/17,08:59:33,06,11,1, 11.9,1,1, 14.515, 10738.946, 515.532, 53024.145 24/09/17,08:59:33,07,11,1, 11.9,1,1, 14.515, 10738.904, 515.490, 53024.167 24/09/17,08:59:33,08,11,1, 11.9,1,1, 14.515, 10738.872, 515.450, 53024.133 24/09/17,08:59:33,09,11,1, 11.9,1,1, 14.515, 10738.830, 515.402, 53024.127 24/09/17,08:59:33,10,11,1, 11.9,1,1, 14.515, 10738.775, 515.399, 53024.184 24/09/17,08:59:33,11,11,1, 11.9,1,1, 14.515, 10738.741, 515.368, 53024.159 24/09/17,08:59:33,12,11,1, 11.9,1,1, 14.515, 10738.702, 515.326, 53024.173 24/09/17,08:59:33,13,11,1, 11.9,1,1, 14.515, 10738.665, 515.292, 53024.202 24/09/17,08:59:33,14,11,1, 11.9,1,1, 14.515, 10738.620, 515.249, 53024.115 24/09/17,08:59:33,15,11,1, 11.9,1,1, 14.515, 10738.592, 515.189, 53024.128 24/09/17,08:59:33,16,11,1, 11.9,1,1, 14.515, 10738.547, 515.156, 53024.155 24/09/17,08:59:33,17,11,1, 11.9,1,1, 14.515, 10738.522, 515.141, 53024.133 24/09/17,08:59:33,18,11,1, 11.9,1,1, 14.515, 10738.469, 515.098, 53024.179 24/09/17,08:59:33,19,11,1, 11.9,1,1, 14.515, 10738.433, 515.037, 53024.146 24/09/17,08:59:34,00,11,1, 11.9,1,1, 14.516, 10738.430, 515.037, 53024.146 24/09/17,08:59:34,01,11,1, 11.9,1,1, 14.516, 10738.362, 514.944, 53024.150 24/09/17,08:59:34,02,11,1, 11.9,1,1, 14.516, 10738.328, 514.932, 53024.166 24/09/17,08:59:34,03,11,1, 11.9,1,1, 14.516, 10738.335, 514.869, 53024.134 24/09/17,08:59:34,04,11,1, 11.9,1,1, 14.516, 10738.267, 514.834, 53024.143 24/09/17,08:59:34,05,11,1, 11.9,1,1, 14.516, 10738.234, 514.771, 53024.106 24/09/17,08:59:34,06,11,1, 11.9,1,1, 14.516, 10738.227, 514.757, 53024.122 24/09/17,08:59:34,07,11,1, 11.9,1,1, 14.516, 10738.197, 514.682, 53024.177 24/09/17,08:59:34,08,11,1, 11.9,1,1, 14.516, 10738.147, 514.645, 53024.166 24/09/17,08:59:34,09,11,1, 11.9,1,1, 14.516, 10738.111, 514.605, 53024.145 24/09/17,08:59:34,10,11,1, 11.9,1,1, 14.516, 10738.073, 514.572, 53024.130 24/09/17,08:59:34,11,11,1, 11.9,1,1, 14.516, 10738.026, 514.506, 53024.154 24/09/17,08:59:34,12,11,1, 11.9,1,1, 14.516, 10738.014, 514.459, 53024.144 24/09/17,08:59:34,13,11,1, 11.9,1,1, 14.516, 10737.999, 514.428, 53024.133 24/09/17,08:59:34,14,11,1, 11.9,1,1, 14.516, 10737.946, 514.389, 53024.167 24/09/17,08:59:34,15,11,1, 11.9,1,1, 14.516, 10737.922, 514.329, 53024.135 24/09/17,08:59:34,16,11,1, 11.9,1,1, 14.516, 10737.877, 514.296, 53024.154 24/09/17,08:59:34,17,11,1, 11.9,1,1, 14.516, 10737.847, 514.239, 53024.108 24/09/17,08:59:34,18,11,1, 11.9,1,1, 14.516, 10737.837, 514.203, 53024.147 24/09/17,08:59:34,19,11,1, 11.9,1,1, 14.516, 10737.823, 514.158, 53024.197 24/09/17,08:59:35,00,12,1, 11.9,1,1, 14.515, 10737.821, 514.158, 53024.197 24/09/17,08:59:35,01,12,1, 11.9,1,1, 14.515, 10737.742, 514.048, 53024.140 24/09/17,08:59:35,02,12,1, 11.9,1,1, 14.515, 10737.700, 514.007, 53024.165 24/09/17,08:59:35,03,12,1, 11.9,1,1, 14.515, 10737.659, 513.951, 53024.130 24/09/17,08:59:35,04,12,1, 11.9,1,1, 14.515, 10737.670, 513.896, 53024.117 24/09/17,08:59:35,05,12,1, 11.9,1,1, 14.515, 10737.632, 513.850, 53024.164 24/09/17,08:59:35,06,12,1, 11.9,1,1, 14.515, 10737.564, 513.803, 53024.129 24/09/17,08:59:35,07,12,1, 11.9,1,1, 14.515, 10737.580, 513.787, 53024.151 24/09/17,08:59:35,08,12,1, 11.9,1,1, 14.515, 10737.522, 513.704, 53024.123 24/09/17,08:59:35,09,12,1, 11.9,1,1, 14.515, 10737.493, 513.630, 53024.149 24/09/17,08:59:35,10,12,1, 11.9,1,1, 14.515, 10737.489, 513.597, 53024.117 24/09/17,08:59:35,11,12,1, 11.9,1,1, 14.515, 10737.450, 513.518, 53024.091 24/09/17,08:59:35,12,12,1, 11.9,1,1, 14.515, 10737.429, 513.480, 53024.058 24/09/17,08:59:35,13,12,1, 11.9,1,1, 14.515, 10737.384, 513.408, 53024.054 24/09/17,08:59:35,14,12,1, 11.9,1,1, 14.515, 10737.400, 513.355, 53024.041 24/09/17,08:59:35,15,12,1, 11.9,1,1, 14.515, 10737.317, 513.304, 53024.109 24/09/17,08:59:35,16,12,1, 11.9,1,1, 14.515, 10737.323, 513.225, 53024.081 24/09/17,08:59:35,17,12,1, 11.9,1,1, 14.515, 10737.326, 513.192, 53024.036 24/09/17,08:59:35,18,12,1, 11.9,1,1, 14.515, 10737.276, 513.126, 53024.128 24/09/17,08:59:35,19,12,1, 11.9,1,1, 14.515, 10737.238, 513.066, 53024.095 24/09/17,08:59:36,00,12,1, 11.9,1,1, 14.520, 10737.237, 513.066, 53024.095 24/09/17,08:59:36,01,12,1, 11.9,1,1, 14.520, 10737.202, 512.965, 53024.058 24/09/17,08:59:36,02,12,1, 11.9,1,1, 14.520, 10737.162, 512.876, 53024.077 24/09/17,08:59:36,03,12,1, 11.9,1,1, 14.520, 10737.154, 512.843, 53024.015 24/09/17,08:59:36,04,12,1, 11.9,1,1, 14.520, 10737.120, 512.758, 53024.012 24/09/17,08:59:36,05,12,1, 11.9,1,1, 14.520, 10737.074, 512.714, 53024.047 24/09/17,08:59:36,06,12,1, 11.9,1,1, 14.520, 10737.082, 512.628, 53024.005 24/09/17,08:59:36,07,12,1, 11.9,1,1, 14.520, 10737.070, 512.589, 53024.050 24/09/17,08:59:36,08,12,1, 11.9,1,1, 14.520, 10737.031, 512.527, 53024.019 24/09/17,08:59:36,09,12,1, 11.9,1,1, 14.520, 10737.042, 512.480, 53024.091 24/09/17,08:59:36,10,12,1, 11.9,1,1, 14.520, 10736.988, 512.424, 53024.095 24/09/17,08:59:36,11,12,1, 11.9,1,1, 14.520, 10736.948, 512.368, 53024.110 24/09/17,08:59:36,12,12,1, 11.9,1,1, 14.520, 10736.956, 512.307, 53024.090 24/09/17,08:59:36,13,12,1, 11.9,1,1, 14.520, 10736.937, 512.243, 53024.016 24/09/17,08:59:36,14,12,1, 11.9,1,1, 14.520, 10736.913, 512.174, 53024.065 24/09/17,08:59:36,15,12,1, 11.9,1,1, 14.520, 10736.887, 512.140, 53024.034 24/09/17,08:59:36,16,12,1, 11.9,1,1, 14.520, 10736.887, 512.088, 53024.058 24/09/17,08:59:36,17,12,1, 11.9,1,1, 14.520, 10736.836, 512.047, 53024.078 24/09/17,08:59:36,18,12,1, 11.9,1,1, 14.520, 10736.816, 511.984, 53024.064 24/09/17,08:59:36,19,12,1, 11.9,1,1, 14.520, 10736.833, 511.918, 53024.082 24/09/17,08:59:37,00,12,1, 11.8,1,1, 14.519, 10736.828, 511.918, 53024.082 24/09/17,08:59:37,01,12,1, 11.8,1,1, 14.519, 10736.796, 511.816, 53024.060 24/09/17,08:59:37,02,12,1, 11.8,1,1, 14.519, 10736.758, 511.773, 53024.052 24/09/17,08:59:37,03,12,1, 11.8,1,1, 14.519, 10736.746, 511.725, 53024.059 24/09/17,08:59:37,04,12,1, 11.8,1,1, 14.519, 10736.751, 511.676, 53024.076 24/09/17,08:59:37,05,12,1, 11.8,1,1, 14.519, 10736.714, 511.629, 53024.062 24/09/17,08:59:37,06,12,1, 11.8,1,1, 14.519, 10736.683, 511.556, 53024.086 24/09/17,08:59:37,07,12,1, 11.8,1,1, 14.519, 10736.687, 511.527, 53024.105 24/09/17,08:59:37,08,12,1, 11.8,1,1, 14.519, 10736.633, 511.484, 53024.059 24/09/17,08:59:37,09,12,1, 11.8,1,1, 14.519, 10736.638, 511.426, 53024.096 24/09/17,08:59:37,10,12,1, 11.8,1,1, 14.519, 10736.624, 511.390, 53024.061 24/09/17,08:59:37,11,12,1, 11.8,1,1, 14.519, 10736.605, 511.350, 53024.111 24/09/17,08:59:37,12,12,1, 11.8,1,1, 14.519, 10736.608, 511.301, 53024.087 24/09/17,08:59:37,13,12,1, 11.8,1,1, 14.519, 10736.573, 511.281, 53024.111 24/09/17,08:59:37,14,12,1, 11.8,1,1, 14.519, 10736.559, 511.235, 53024.132 24/09/17,08:59:37,15,12,1, 11.8,1,1, 14.519, 10736.550, 511.179, 53024.132 24/09/17,08:59:37,16,12,1, 11.8,1,1, 14.519, 10736.547, 511.174, 53024.109 24/09/17,08:59:37,17,12,1, 11.8,1,1, 14.519, 10736.529, 511.121, 53024.120 24/09/17,08:59:37,18,12,1, 11.8,1,1, 14.519, 10736.501, 511.071, 53024.131 24/09/17,08:59:37,19,12,1, 11.8,1,1, 14.519, 10736.499, 511.037, 53024.142 24/09/17,08:59:38,00,12,1, 11.9,1,1, 14.515, 10736.494, 511.037, 53024.142 24/09/17,08:59:38,01,12,1, 11.9,1,1, 14.515, 10736.454, 510.967, 53024.149 24/09/17,08:59:38,02,12,1, 11.9,1,1, 14.515, 10736.455, 510.912, 53024.181 24/09/17,08:59:38,03,12,1, 11.9,1,1, 14.515, 10736.477, 510.907, 53024.205 24/09/17,08:59:38,04,12,1, 11.9,1,1, 14.515, 10736.429, 510.856, 53024.197 24/09/17,08:59:38,05,12,1, 11.9,1,1, 14.515, 10736.441, 510.842, 53024.237 24/09/17,08:59:38,06,12,1, 11.9,1,1, 14.515, 10736.438, 510.821, 53024.231 24/09/17,08:59:38,07,12,1, 11.9,1,1, 14.515, 10736.396, 510.780, 53024.240 24/09/17,08:59:38,08,12,1, 11.9,1,1, 14.515, 10736.421, 510.755, 53024.226 24/09/17,08:59:38,09,12,1, 11.9,1,1, 14.515, 10736.429, 510.721, 53024.264 24/09/17,08:59:38,10,12,1, 11.9,1,1, 14.515, 10736.423, 510.704, 53024.249 24/09/17,08:59:38,11,12,1, 11.9,1,1, 14.515, 10736.409, 510.669, 53024.239 24/09/17,08:59:38,12,12,1, 11.9,1,1, 14.515, 10736.388, 510.627, 53024.285 24/09/17,08:59:38,13,12,1, 11.9,1,1, 14.515, 10736.393, 510.614, 53024.275 24/09/17,08:59:38,14,12,1, 11.9,1,1, 14.515, 10736.345, 510.605, 53024.324 24/09/17,08:59:38,15,12,1, 11.9,1,1, 14.515, 10736.340, 510.587, 53024.294 24/09/17,08:59:38,16,12,1, 11.9,1,1, 14.515, 10736.350, 510.537, 53024.332 24/09/17,08:59:38,17,12,1, 11.9,1,1, 14.515, 10736.361, 510.523, 53024.258 24/09/17,08:59:38,18,12,1, 11.9,1,1, 14.515, 10736.356, 510.508, 53024.378 24/09/17,08:59:38,19,12,1, 11.9,1,1, 14.515, 10736.352, 510.464, 53024.340 24/09/17,08:59:39,00,12,1, 11.9,1,1, 14.517, 10736.352, 510.464, 53024.340 24/09/17,08:59:39,01,12,1, 11.9,1,1, 14.517, 10736.329, 510.427, 53024.386 24/09/17,08:59:39,02,12,1, 11.9,1,1, 14.517, 10736.331, 510.440, 53024.388 24/09/17,08:59:39,03,12,1, 11.9,1,1, 14.517, 10736.312, 510.416, 53024.399 24/09/17,08:59:39,04,12,1, 11.9,1,1, 14.517, 10736.315, 510.393, 53024.444 24/09/17,08:59:39,05,12,1, 11.9,1,1, 14.517, 10736.317, 510.356, 53024.459 24/09/17,08:59:39,06,12,1, 11.9,1,1, 14.517, 10736.293, 510.334, 53024.476 24/09/17,08:59:39,07,12,1, 11.9,1,1, 14.517, 10736.293, 510.323, 53024.477 24/09/17,08:59:39,08,12,1, 11.9,1,1, 14.517, 10736.282, 510.308, 53024.503 24/09/17,08:59:39,09,12,1, 11.9,1,1, 14.517, 10736.277, 510.309, 53024.509 24/09/17,08:59:39,10,12,1, 11.9,1,1, 14.517, 10736.274, 510.265, 53024.508 24/09/17,08:59:39,11,12,1, 11.9,1,1, 14.517, 10736.261, 510.238, 53024.552 24/09/17,08:59:39,12,12,1, 11.9,1,1, 14.517, 10736.231, 510.243, 53024.592 24/09/17,08:59:39,13,12,1, 11.9,1,1, 14.517, 10736.231, 510.223, 53024.539 24/09/17,08:59:39,14,12,1, 11.9,1,1, 14.517, 10736.236, 510.201, 53024.577 24/09/17,08:59:39,15,12,1, 11.9,1,1, 14.517, 10736.230, 510.162, 53024.601 24/09/17,08:59:39,16,12,1, 11.9,1,1, 14.517, 10736.233, 510.158, 53024.575 24/09/17,08:59:39,17,12,1, 11.9,1,1, 14.517, 10736.207, 510.174, 53024.706 24/09/17,08:59:39,18,12,1, 11.9,1,1, 14.517, 10736.196, 510.142, 53024.751 24/09/17,08:59:39,19,12,1, 11.9,1,1, 14.517, 10736.210, 510.124, 53024.743 24/09/17,08:59:40,00,12,1, 11.9,1,1, 14.515, 10736.202, 510.124, 53024.743 24/09/17,08:59:40,01,12,1, 11.9,1,1, 14.515, 10736.179, 510.098, 53024.751 24/09/17,08:59:40,02,12,1, 11.9,1,1, 14.515, 10736.197, 510.091, 53024.770 24/09/17,08:59:40,03,12,1, 11.9,1,1, 14.515, 10736.162, 510.063, 53024.784 24/09/17,08:59:40,04,12,1, 11.9,1,1, 14.515, 10736.185, 510.070, 53024.807 24/09/17,08:59:40,05,12,1, 11.9,1,1, 14.515, 10736.149, 510.053, 53024.809 24/09/17,08:59:40,06,12,1, 11.9,1,1, 14.515, 10736.131, 510.055, 53024.898 24/09/17,08:59:40,07,12,1, 11.9,1,1, 14.515, 10736.122, 510.048, 53024.880 24/09/17,08:59:40,08,12,1, 11.9,1,1, 14.515, 10736.123, 510.056, 53024.931 24/09/17,08:59:40,09,12,1, 11.9,1,1, 14.515, 10736.119, 510.018, 53024.924 24/09/17,08:59:40,10,12,1, 11.9,1,1, 14.515, 10736.121, 510.019, 53024.958 24/09/17,08:59:40,11,12,1, 11.9,1,1, 14.515, 10736.098, 509.987, 53024.961 24/09/17,08:59:40,12,12,1, 11.9,1,1, 14.515, 10736.093, 509.992, 53025.009 24/09/17,08:59:40,13,12,1, 11.9,1,1, 14.515, 10736.069, 509.949, 53025.036 24/09/17,08:59:40,14,12,1, 11.9,1,1, 14.515, 10736.058, 509.974, 53025.060 24/09/17,08:59:40,15,12,1, 11.9,1,1, 14.515, 10736.048, 509.939, 53025.064 24/09/17,08:59:40,16,12,1, 11.9,1,1, 14.515, 10736.058, 509.914, 53025.139 24/09/17,08:59:40,17,12,1, 11.9,1,1, 14.515, 10736.001, 509.919, 53025.122 24/09/17,08:59:40,18,12,1, 11.9,1,1, 14.515, 10735.996, 509.897, 53025.159 24/09/17,08:59:40,19,12,1, 11.9,1,1, 14.515, 10736.001, 509.908, 53025.188 24/09/17,08:59:41,00,12,1, 11.9,1,1, 14.513, 10735.993, 509.908, 53025.188 24/09/17,08:59:41,01,12,1, 11.9,1,1, 14.513, 10735.968, 509.885, 53025.231 24/09/17,08:59:41,02,12,1, 11.9,1,1, 14.513, 10735.959, 509.864, 53025.233 24/09/17,08:59:41,03,12,1, 11.9,1,1, 14.513, 10735.915, 509.842, 53025.285 24/09/17,08:59:41,04,12,1, 11.9,1,1, 14.513, 10735.907, 509.838, 53025.315 24/09/17,08:59:41,05,12,1, 11.9,1,1, 14.513, 10735.909, 509.846, 53025.305 24/09/17,08:59:41,06,12,1, 11.9,1,1, 14.513, 10735.881, 509.830, 53025.363 24/09/17,08:59:41,07,12,1, 11.9,1,1, 14.513, 10735.854, 509.816, 53025.376 24/09/17,08:59:41,08,12,1, 11.9,1,1, 14.513, 10735.847, 509.794, 53025.413 24/09/17,08:59:41,09,12,1, 11.9,1,1, 14.513, 10735.811, 509.796, 53025.418 24/09/17,08:59:41,10,12,1, 11.9,1,1, 14.513, 10735.794, 509.782, 53025.428 24/09/17,08:59:41,11,12,1, 11.9,1,1, 14.513, 10735.784, 509.747, 53025.443 24/09/17,08:59:41,12,12,1, 11.9,1,1, 14.513, 10735.754, 509.736, 53025.475 24/09/17,08:59:41,13,12,1, 11.9,1,1, 14.513, 10735.723, 509.745, 53025.522 24/09/17,08:59:41,14,12,1, 11.9,1,1, 14.513, 10735.707, 509.728, 53025.525 24/09/17,08:59:41,15,12,1, 11.9,1,1, 14.513, 10735.670, 509.717, 53025.556 24/09/17,08:59:41,16,12,1, 11.9,1,1, 14.513, 10735.665, 509.699, 53025.585 24/09/17,08:59:41,17,12,1, 11.9,1,1, 14.513, 10735.645, 509.700, 53025.607 24/09/17,08:59:41,18,12,1, 11.9,1,1, 14.513, 10735.615, 509.679, 53025.622 24/09/17,08:59:41,19,12,1, 11.9,1,1, 14.513, 10735.609, 509.669, 53025.630 24/09/17,08:59:42,00,12,1, 11.9,1,1, 14.514, 10735.601, 509.669, 53025.630 24/09/17,08:59:42,01,12,1, 11.9,1,1, 14.514, 10735.553, 509.627, 53025.628 24/09/17,08:59:42,02,12,1, 11.9,1,1, 14.514, 10735.532, 509.604, 53025.649 24/09/17,08:59:42,03,12,1, 11.9,1,1, 14.514, 10735.511, 509.553, 53025.676 24/09/17,08:59:42,04,12,1, 11.9,1,1, 14.514, 10735.484, 509.558, 53025.725 24/09/17,08:59:42,05,12,1, 11.9,1,1, 14.514, 10735.432, 509.554, 53025.731 24/09/17,08:59:42,06,12,1, 11.9,1,1, 14.514, 10735.415, 509.521, 53025.750 24/09/17,08:59:42,07,12,1, 11.9,1,1, 14.514, 10735.381, 509.501, 53025.767 24/09/17,08:59:42,08,12,1, 11.9,1,1, 14.514, 10735.340, 509.501, 53025.782 24/09/17,08:59:42,09,12,1, 11.9,1,1, 14.514, 10735.316, 509.474, 53025.810 24/09/17,08:59:42,10,12,1, 11.9,1,1, 14.514, 10735.290, 509.472, 53025.817 24/09/17,08:59:42,11,12,1, 11.9,1,1, 14.514, 10735.239, 509.439, 53025.820 24/09/17,08:59:42,12,12,1, 11.9,1,1, 14.514, 10735.212, 509.399, 53025.824 24/09/17,08:59:42,13,12,1, 11.9,1,1, 14.514, 10735.170, 509.394, 53025.824 24/09/17,08:59:42,14,12,1, 11.9,1,1, 14.514, 10735.137, 509.388, 53025.908 24/09/17,08:59:42,15,12,1, 11.9,1,1, 14.514, 10735.130, 509.358, 53025.886 24/09/17,08:59:42,16,12,1, 11.9,1,1, 14.514, 10735.069, 509.351, 53025.916 24/09/17,08:59:42,17,12,1, 11.9,1,1, 14.514, 10735.010, 509.334, 53025.929 24/09/17,08:59:42,18,12,1, 11.9,1,1, 14.514, 10735.008, 509.289, 53025.954 24/09/17,08:59:42,19,12,1, 11.9,1,1, 14.514, 10734.963, 509.277, 53025.967 24/09/17,08:59:43,00,11,1, 11.9,1,1, 14.517, 10734.959, 509.277, 53025.967 24/09/17,08:59:43,01,11,1, 11.9,1,1, 14.517, 10734.862, 509.221, 53026.022 24/09/17,08:59:43,02,11,1, 11.9,1,1, 14.517, 10734.816, 509.219, 53025.985 24/09/17,08:59:43,03,11,1, 11.9,1,1, 14.517, 10734.798, 509.210, 53026.031 24/09/17,08:59:43,04,11,1, 11.9,1,1, 14.517, 10734.752, 509.170, 53026.100 24/09/17,08:59:43,05,11,1, 11.9,1,1, 14.517, 10734.739, 509.138, 53026.047 24/09/17,08:59:43,06,11,1, 11.9,1,1, 14.517, 10734.669, 509.119, 53026.110 24/09/17,08:59:43,07,11,1, 11.9,1,1, 14.517, 10734.619, 509.122, 53026.046 24/09/17,08:59:43,08,11,1, 11.9,1,1, 14.517, 10734.573, 509.094, 53026.155 24/09/17,08:59:43,09,11,1, 11.9,1,1, 14.517, 10734.531, 509.094, 53026.156 24/09/17,08:59:43,10,11,1, 11.9,1,1, 14.517, 10734.488, 509.042, 53026.143 24/09/17,08:59:43,11,11,1, 11.9,1,1, 14.517, 10734.445, 509.044, 53026.153 24/09/17,08:59:43,12,11,1, 11.9,1,1, 14.517, 10734.390, 509.037, 53026.205 24/09/17,08:59:43,13,11,1, 11.9,1,1, 14.517, 10734.353, 509.030, 53026.233 24/09/17,08:59:43,14,11,1, 11.9,1,1, 14.517, 10734.309, 509.011, 53026.238 24/09/17,08:59:43,15,11,1, 11.9,1,1, 14.517, 10734.242, 508.994, 53026.233 24/09/17,08:59:43,16,11,1, 11.9,1,1, 14.517, 10734.230, 509.009, 53026.234 24/09/17,08:59:43,17,11,1, 11.9,1,1, 14.517, 10734.162, 508.993, 53026.233 24/09/17,08:59:43,18,11,1, 11.9,1,1, 14.517, 10734.141, 508.975, 53026.282 24/09/17,08:59:43,19,11,1, 11.9,1,1, 14.517, 10734.082, 508.944, 53026.322 24/09/17,08:59:44,00,12,1, 11.9,1,1, 14.517, 10734.074, 508.944, 53026.322 24/09/17,08:59:44,01,12,1, 11.9,1,1, 14.517, 10734.002, 508.943, 53026.335 24/09/17,08:59:44,02,12,1, 11.9,1,1, 14.517, 10733.957, 508.944, 53026.361 24/09/17,08:59:44,03,12,1, 11.9,1,1, 14.517, 10733.914, 508.941, 53026.380 24/09/17,08:59:44,04,12,1, 11.9,1,1, 14.517, 10733.863, 508.953, 53026.381 24/09/17,08:59:44,05,12,1, 11.9,1,1, 14.517, 10733.788, 508.905, 53026.396 24/09/17,08:59:44,06,12,1, 11.9,1,1, 14.517, 10733.749, 508.916, 53026.445 24/09/17,08:59:44,07,12,1, 11.9,1,1, 14.517, 10733.737, 508.905, 53026.420 24/09/17,08:59:44,08,12,1, 11.9,1,1, 14.517, 10733.692, 508.876, 53026.440 24/09/17,08:59:44,09,12,1, 11.9,1,1, 14.517, 10733.649, 508.896, 53026.459 24/09/17,08:59:44,10,12,1, 11.9,1,1, 14.517, 10733.578, 508.910, 53026.498 24/09/17,08:59:44,11,12,1, 11.9,1,1, 14.517, 10733.554, 508.877, 53026.506 24/09/17,08:59:44,12,12,1, 11.9,1,1, 14.517, 10733.484, 508.884, 53026.538 24/09/17,08:59:44,13,12,1, 11.9,1,1, 14.517, 10733.475, 508.892, 53026.602 24/09/17,08:59:44,14,12,1, 11.9,1,1, 14.517, 10733.401, 508.884, 53026.567 24/09/17,08:59:44,15,12,1, 11.9,1,1, 14.517, 10733.352, 508.906, 53026.631 24/09/17,08:59:44,16,12,1, 11.9,1,1, 14.517, 10733.330, 508.886, 53026.601 24/09/17,08:59:44,17,12,1, 11.9,1,1, 14.517, 10733.272, 508.886, 53026.618 24/09/17,08:59:44,18,12,1, 11.9,1,1, 14.517, 10733.218, 508.883, 53026.663 24/09/17,08:59:44,19,12,1, 11.9,1,1, 14.517, 10733.184, 508.882, 53026.648 24/09/17,08:59:45,00,12,1, 11.9,1,1, 14.514, 10733.181, 508.882, 53026.648 24/09/17,08:59:45,01,12,1, 11.9,1,1, 14.514, 10733.067, 508.916, 53026.698 24/09/17,08:59:45,02,12,1, 11.9,1,1, 14.514, 10733.041, 508.927, 53026.745 24/09/17,08:59:45,03,12,1, 11.9,1,1, 14.514, 10732.984, 508.934, 53026.756 24/09/17,08:59:45,04,12,1, 11.9,1,1, 14.514, 10732.923, 508.932, 53026.757 24/09/17,08:59:45,05,12,1, 11.9,1,1, 14.514, 10732.854, 508.955, 53026.776 24/09/17,08:59:45,06,12,1, 11.9,1,1, 14.514, 10732.803, 508.957, 53026.827 24/09/17,08:59:45,07,12,1, 11.9,1,1, 14.514, 10732.770, 508.951, 53026.828 24/09/17,08:59:45,08,12,1, 11.9,1,1, 14.514, 10732.702, 508.998, 53026.866 24/09/17,08:59:45,09,12,1, 11.9,1,1, 14.514, 10732.648, 508.984, 53026.902 24/09/17,08:59:45,10,12,1, 11.9,1,1, 14.514, 10732.595, 509.008, 53026.854 24/09/17,08:59:45,11,12,1, 11.9,1,1, 14.514, 10732.561, 508.993, 53026.828 24/09/17,08:59:45,12,12,1, 11.9,1,1, 14.514, 10732.488, 509.013, 53026.900 24/09/17,08:59:45,13,12,1, 11.9,1,1, 14.514, 10732.398, 509.039, 53026.895 24/09/17,08:59:45,14,12,1, 11.9,1,1, 14.514, 10732.372, 509.049, 53026.945 24/09/17,08:59:45,15,12,1, 11.9,1,1, 14.514, 10732.302, 509.011, 53026.889 24/09/17,08:59:45,16,12,1, 11.9,1,1, 14.514, 10732.250, 509.052, 53027.004 24/09/17,08:59:45,17,12,1, 11.9,1,1, 14.514, 10732.174, 509.062, 53026.972 24/09/17,08:59:45,18,12,1, 11.9,1,1, 14.514, 10732.119, 509.081, 53027.013 24/09/17,08:59:45,19,12,1, 11.9,1,1, 14.514, 10732.062, 509.083, 53027.021 24/09/17,08:59:46,00,11,1, 11.9,1,1, 14.516, 10732.055, 509.083, 53027.021 24/09/17,08:59:46,01,11,1, 11.9,1,1, 14.516, 10731.934, 509.101, 53027.027 24/09/17,08:59:46,02,11,1, 11.9,1,1, 14.516, 10731.887, 509.134, 53027.071 24/09/17,08:59:46,03,11,1, 11.9,1,1, 14.516, 10731.829, 509.138, 53027.064 24/09/17,08:59:46,04,11,1, 11.9,1,1, 14.516, 10731.757, 509.112, 53027.114 24/09/17,08:59:46,05,11,1, 11.9,1,1, 14.516, 10731.683, 509.131, 53027.106 24/09/17,08:59:46,06,11,1, 11.9,1,1, 14.516, 10731.635, 509.154, 53027.104 24/09/17,08:59:46,07,11,1, 11.9,1,1, 14.516, 10731.580, 509.190, 53027.113 24/09/17,08:59:46,08,11,1, 11.9,1,1, 14.516, 10731.528, 509.169, 53027.127 24/09/17,08:59:46,09,11,1, 11.9,1,1, 14.516, 10731.454, 509.188, 53027.103 24/09/17,08:59:46,10,11,1, 11.9,1,1, 14.516, 10731.410, 509.199, 53027.136 24/09/17,08:59:46,11,11,1, 11.9,1,1, 14.516, 10731.340, 509.183, 53027.162 24/09/17,08:59:46,12,11,1, 11.9,1,1, 14.516, 10731.285, 509.207, 53027.164 24/09/17,08:59:46,13,11,1, 11.9,1,1, 14.516, 10731.210, 509.217, 53027.163 24/09/17,08:59:46,14,11,1, 11.9,1,1, 14.516, 10731.139, 509.205, 53027.185 24/09/17,08:59:46,15,11,1, 11.9,1,1, 14.516, 10731.068, 509.219, 53027.161 24/09/17,08:59:46,16,11,1, 11.9,1,1, 14.516, 10731.009, 509.219, 53027.146 24/09/17,08:59:46,17,11,1, 11.9,1,1, 14.516, 10730.970, 509.219, 53027.156 24/09/17,08:59:46,18,11,1, 11.9,1,1, 14.516, 10730.905, 509.236, 53027.172 24/09/17,08:59:46,19,11,1, 11.9,1,1, 14.516, 10730.806, 509.231, 53027.170 24/09/17,08:59:47,00,11,1, 11.8,1,1, 14.515, 10730.803, 509.231, 53027.170 24/09/17,08:59:47,01,11,1, 11.8,1,1, 14.515, 10730.688, 509.243, 53027.201 24/09/17,08:59:47,02,11,1, 11.8,1,1, 14.515, 10730.595, 509.206, 53027.166 24/09/17,08:59:47,03,11,1, 11.8,1,1, 14.515, 10730.554, 509.220, 53027.210 24/09/17,08:59:47,04,11,1, 11.8,1,1, 14.515, 10730.468, 509.222, 53027.176 24/09/17,08:59:47,05,11,1, 11.8,1,1, 14.515, 10730.388, 509.198, 53027.188 24/09/17,08:59:47,06,11,1, 11.8,1,1, 14.515, 10730.334, 509.180, 53027.219 24/09/17,08:59:47,07,11,1, 11.8,1,1, 14.515, 10730.263, 509.158, 53027.142 24/09/17,08:59:47,08,11,1, 11.8,1,1, 14.515, 10730.185, 509.181, 53027.244 24/09/17,08:59:47,09,11,1, 11.8,1,1, 14.515, 10730.118, 509.152, 53027.126 24/09/17,08:59:47,10,11,1, 11.8,1,1, 14.515, 10730.060, 509.169, 53027.175 24/09/17,08:59:47,11,11,1, 11.8,1,1, 14.515, 10729.985, 509.152, 53027.155 24/09/17,08:59:47,12,11,1, 11.8,1,1, 14.515, 10729.885, 509.142, 53027.138 24/09/17,08:59:47,13,11,1, 11.8,1,1, 14.515, 10729.828, 509.140, 53027.209 24/09/17,08:59:47,14,11,1, 11.8,1,1, 14.515, 10729.769, 509.106, 53027.195 24/09/17,08:59:47,15,11,1, 11.8,1,1, 14.515, 10729.662, 509.098, 53027.166 24/09/17,08:59:47,16,11,1, 11.8,1,1, 14.515, 10729.605, 509.079, 53027.183 24/09/17,08:59:47,17,11,1, 11.8,1,1, 14.515, 10729.521, 509.049, 53027.173 24/09/17,08:59:47,18,11,1, 11.8,1,1, 14.515, 10729.438, 509.044, 53027.175 24/09/17,08:59:47,19,11,1, 11.8,1,1, 14.515, 10729.375, 509.016, 53027.141 24/09/17,08:59:48,00,11,1, 11.9,1,1, 14.514, 10729.368, 509.016, 53027.141 24/09/17,08:59:48,01,11,1, 11.9,1,1, 14.514, 10729.198, 508.958, 53027.135 24/09/17,08:59:48,02,11,1, 11.9,1,1, 14.514, 10729.135, 508.941, 53027.164 24/09/17,08:59:48,03,11,1, 11.9,1,1, 14.514, 10729.038, 508.915, 53027.126 24/09/17,08:59:48,04,11,1, 11.9,1,1, 14.514, 10728.963, 508.903, 53027.146 24/09/17,08:59:48,05,11,1, 11.9,1,1, 14.514, 10728.884, 508.900, 53027.150 24/09/17,08:59:48,06,11,1, 11.9,1,1, 14.514, 10728.805, 508.837, 53027.123 24/09/17,08:59:48,07,11,1, 11.9,1,1, 14.514, 10728.703, 508.804, 53027.121 24/09/17,08:59:48,08,11,1, 11.9,1,1, 14.514, 10728.647, 508.794, 53027.141 24/09/17,08:59:48,09,11,1, 11.9,1,1, 14.514, 10728.564, 508.767, 53027.162 24/09/17,08:59:48,10,11,1, 11.9,1,1, 14.514, 10728.470, 508.725, 53027.113 24/09/17,08:59:48,11,11,1, 11.9,1,1, 14.514, 10728.402, 508.707, 53027.108 24/09/17,08:59:48,12,11,1, 11.9,1,1, 14.514, 10728.297, 508.663, 53027.123 24/09/17,08:59:48,13,11,1, 11.9,1,1, 14.514, 10728.233, 508.643, 53027.130 24/09/17,08:59:48,14,11,1, 11.9,1,1, 14.514, 10728.128, 508.603, 53027.110 24/09/17,08:59:48,15,11,1, 11.9,1,1, 14.514, 10728.048, 508.584, 53027.146 24/09/17,08:59:48,16,11,1, 11.9,1,1, 14.514, 10727.968, 508.552, 53027.079 24/09/17,08:59:48,17,11,1, 11.9,1,1, 14.514, 10727.877, 508.494, 53027.072 24/09/17,08:59:48,18,11,1, 11.9,1,1, 14.514, 10727.777, 508.460, 53027.147 24/09/17,08:59:48,19,11,1, 11.9,1,1, 14.514, 10727.731, 508.438, 53027.131 24/09/17,08:59:49,00,12,1, 11.9,1,1, 14.515, 10727.724, 508.438, 53027.131 24/09/17,08:59:49,01,12,1, 11.9,1,1, 14.515, 10727.555, 508.375, 53027.088 24/09/17,08:59:49,02,12,1, 11.9,1,1, 14.515, 10727.482, 508.318, 53027.045 24/09/17,08:59:49,03,12,1, 11.9,1,1, 14.515, 10727.383, 508.287, 53027.043 24/09/17,08:59:49,04,12,1, 11.9,1,1, 14.515, 10727.326, 508.246, 53027.073 24/09/17,08:59:49,05,12,1, 11.9,1,1, 14.515, 10727.228, 508.226, 53027.148 24/09/17,08:59:49,06,12,1, 11.9,1,1, 14.515, 10727.166, 508.181, 53027.088 24/09/17,08:59:49,07,12,1, 11.9,1,1, 14.515, 10727.094, 508.179, 53027.170 24/09/17,08:59:49,08,12,1, 11.9,1,1, 14.515, 10727.017, 508.115, 53027.057 24/09/17,08:59:49,09,12,1, 11.9,1,1, 14.515, 10726.924, 508.065, 53027.031 24/09/17,08:59:49,10,12,1, 11.9,1,1, 14.515, 10726.834, 508.061, 53027.134 24/09/17,08:59:49,11,12,1, 11.9,1,1, 14.515, 10726.773, 507.997, 53027.059 24/09/17,08:59:49,12,12,1, 11.9,1,1, 14.515, 10726.706, 507.985, 53027.143 24/09/17,08:59:49,13,12,1, 11.9,1,1, 14.515, 10726.604, 507.924, 53027.062 24/09/17,08:59:49,14,12,1, 11.9,1,1, 14.515, 10726.534, 507.903, 53027.113 24/09/17,08:59:49,15,12,1, 11.9,1,1, 14.515, 10726.434, 507.867, 53027.114 24/09/17,08:59:49,16,12,1, 11.9,1,1, 14.515, 10726.393, 507.836, 53027.154 24/09/17,08:59:49,17,12,1, 11.9,1,1, 14.515, 10726.297, 507.808, 53027.156 24/09/17,08:59:49,18,12,1, 11.9,1,1, 14.515, 10726.227, 507.772, 53027.119 24/09/17,08:59:49,19,12,1, 11.9,1,1, 14.515, 10726.151, 507.747, 53027.153 24/09/17,08:59:50,00,12,1, 11.8,1,1, 14.515, 10726.147, 507.747, 53027.153 24/09/17,08:59:50,01,12,1, 11.8,1,1, 14.515, 10726.012, 507.662, 53027.199 24/09/17,08:59:50,02,12,1, 11.8,1,1, 14.515, 10725.928, 507.598, 53027.225 24/09/17,08:59:50,03,12,1, 11.8,1,1, 14.515, 10725.859, 507.592, 53027.226 24/09/17,08:59:50,04,12,1, 11.8,1,1, 14.515, 10725.778, 507.553, 53027.194 24/09/17,08:59:50,05,12,1, 11.8,1,1, 14.515, 10725.720, 507.540, 53027.207 24/09/17,08:59:50,06,12,1, 11.8,1,1, 14.515, 10725.642, 507.504, 53027.244 24/09/17,08:59:50,07,12,1, 11.8,1,1, 14.515, 10725.588, 507.481, 53027.268 24/09/17,08:59:50,08,12,1, 11.8,1,1, 14.515, 10725.502, 507.434, 53027.270 24/09/17,08:59:50,09,12,1, 11.8,1,1, 14.515, 10725.429, 507.424, 53027.300 24/09/17,08:59:50,10,12,1, 11.8,1,1, 14.515, 10725.353, 507.364, 53027.313 24/09/17,08:59:50,11,12,1, 11.8,1,1, 14.515, 10725.287, 507.362, 53027.353 24/09/17,08:59:50,12,12,1, 11.8,1,1, 14.515, 10725.224, 507.316, 53027.337 24/09/17,08:59:50,13,12,1, 11.8,1,1, 14.515, 10725.163, 507.308, 53027.357 24/09/17,08:59:50,14,12,1, 11.8,1,1, 14.515, 10725.092, 507.273, 53027.401 24/09/17,08:59:50,15,12,1, 11.8,1,1, 14.515, 10725.044, 507.242, 53027.412 24/09/17,08:59:50,16,12,1, 11.8,1,1, 14.515, 10724.969, 507.238, 53027.433 24/09/17,08:59:50,17,12,1, 11.8,1,1, 14.515, 10724.896, 507.175, 53027.421 24/09/17,08:59:50,18,12,1, 11.8,1,1, 14.515, 10724.845, 507.157, 53027.486 24/09/17,08:59:50,19,12,1, 11.8,1,1, 14.515, 10724.782, 507.137, 53027.467 24/09/17,08:59:51,00,11,1, 11.9,1,1, 14.521, 10724.778, 507.137, 53027.467 24/09/17,08:59:51,01,11,1, 11.9,1,1, 14.521, 10724.647, 507.086, 53027.473 24/09/17,08:59:51,02,11,1, 11.9,1,1, 14.521, 10724.595, 507.026, 53027.541 24/09/17,08:59:51,03,11,1, 11.9,1,1, 14.521, 10724.531, 507.020, 53027.549 24/09/17,08:59:51,04,11,1, 11.9,1,1, 14.521, 10724.512, 506.983, 53027.603 24/09/17,08:59:51,05,11,1, 11.9,1,1, 14.521, 10724.432, 506.960, 53027.595 24/09/17,08:59:51,06,11,1, 11.9,1,1, 14.521, 10724.368, 506.910, 53027.617 24/09/17,08:59:51,07,11,1, 11.9,1,1, 14.521, 10724.322, 506.885, 53027.619 24/09/17,08:59:51,08,11,1, 11.9,1,1, 14.521, 10724.276, 506.843, 53027.638 24/09/17,08:59:51,09,11,1, 11.9,1,1, 14.521, 10724.191, 506.811, 53027.641 24/09/17,08:59:51,10,11,1, 11.9,1,1, 14.521, 10724.147, 506.773, 53027.633 24/09/17,08:59:51,11,11,1, 11.9,1,1, 14.521, 10724.112, 506.750, 53027.713 24/09/17,08:59:51,12,11,1, 11.9,1,1, 14.521, 10724.033, 506.725, 53027.710 24/09/17,08:59:51,13,11,1, 11.9,1,1, 14.521, 10724.004, 506.701, 53027.729 24/09/17,08:59:51,14,11,1, 11.9,1,1, 14.521, 10723.914, 506.654, 53027.689 24/09/17,08:59:51,15,11,1, 11.9,1,1, 14.521, 10723.880, 506.623, 53027.757 24/09/17,08:59:51,16,11,1, 11.9,1,1, 14.521, 10723.829, 506.619, 53027.816 24/09/17,08:59:51,17,11,1, 11.9,1,1, 14.521, 10723.757, 506.583, 53027.938 24/09/17,08:59:51,18,11,1, 11.9,1,1, 14.521, 10723.712, 506.559, 53027.853 24/09/17,08:59:51,19,11,1, 11.9,1,1, 14.521, 10723.648, 506.522, 53027.896 24/09/17,08:59:52,00,12,1, 11.9,1,1, 14.513, 10723.643, 506.522, 53027.896 24/09/17,08:59:52,01,12,1, 11.9,1,1, 14.513, 10723.554, 506.437, 53027.897 24/09/17,08:59:52,02,12,1, 11.9,1,1, 14.513, 10723.517, 506.428, 53027.926 24/09/17,08:59:52,03,12,1, 11.9,1,1, 14.513, 10723.481, 506.390, 53027.936 24/09/17,08:59:52,04,12,1, 11.9,1,1, 14.513, 10723.431, 506.347, 53027.859 24/09/17,08:59:52,05,12,1, 11.9,1,1, 14.513, 10723.371, 506.318, 53027.888 24/09/17,08:59:52,06,12,1, 11.9,1,1, 14.513, 10723.367, 506.279, 53027.959 24/09/17,08:59:52,07,12,1, 11.9,1,1, 14.513, 10723.317, 506.239, 53027.954 24/09/17,08:59:52,08,12,1, 11.9,1,1, 14.513, 10723.256, 506.216, 53027.949 24/09/17,08:59:52,09,12,1, 11.9,1,1, 14.513, 10723.207, 506.174, 53028.020 24/09/17,08:59:52,10,12,1, 11.9,1,1, 14.513, 10723.157, 506.152, 53028.038 24/09/17,08:59:52,11,12,1, 11.9,1,1, 14.513, 10723.143, 506.127, 53027.983 24/09/17,08:59:52,12,12,1, 11.9,1,1, 14.513, 10723.124, 506.080, 53028.108 24/09/17,08:59:52,13,12,1, 11.9,1,1, 14.513, 10723.077, 506.056, 53028.032 24/09/17,08:59:52,14,12,1, 11.9,1,1, 14.513, 10723.026, 506.014, 53028.127 24/09/17,08:59:52,15,12,1, 11.9,1,1, 14.513, 10722.984, 505.985, 53028.079 24/09/17,08:59:52,16,12,1, 11.9,1,1, 14.513, 10722.973, 505.929, 53028.073 24/09/17,08:59:52,17,12,1, 11.9,1,1, 14.513, 10722.905, 505.925, 53028.161 24/09/17,08:59:52,18,12,1, 11.9,1,1, 14.513, 10722.888, 505.897, 53028.222 24/09/17,08:59:52,19,12,1, 11.9,1,1, 14.513, 10722.863, 505.857, 53028.154 24/09/17,08:59:53,00,11,1, 11.9,1,1, 14.515, 10722.859, 505.857, 53028.154 24/09/17,08:59:53,01,11,1, 11.9,1,1, 14.515, 10722.763, 505.780, 53028.281 24/09/17,08:59:53,02,11,1, 11.9,1,1, 14.515, 10722.732, 505.788, 53028.189 24/09/17,08:59:53,03,11,1, 11.9,1,1, 14.515, 10722.698, 505.745, 53028.205 24/09/17,08:59:53,04,11,1, 11.9,1,1, 14.515, 10722.672, 505.736, 53028.288 24/09/17,08:59:53,05,11,1, 11.9,1,1, 14.515, 10722.633, 505.712, 53028.342 24/09/17,08:59:53,06,11,1, 11.9,1,1, 14.515, 10722.630, 505.673, 53028.308 24/09/17,08:59:53,07,11,1, 11.9,1,1, 14.515, 10722.606, 505.668, 53028.345 24/09/17,08:59:53,08,11,1, 11.9,1,1, 14.515, 10722.567, 505.647, 53028.371 24/09/17,08:59:53,09,11,1, 11.9,1,1, 14.515, 10722.545, 505.635, 53028.404 24/09/17,08:59:53,10,11,1, 11.9,1,1, 14.515, 10722.547, 505.625, 53028.440 24/09/17,08:59:53,11,11,1, 11.9,1,1, 14.515, 10722.507, 505.595, 53028.493 24/09/17,08:59:53,12,11,1, 11.9,1,1, 14.515, 10722.449, 505.565, 53028.447 24/09/17,08:59:53,13,11,1, 11.9,1,1, 14.515, 10722.460, 505.579, 53028.498 24/09/17,08:59:53,14,11,1, 11.9,1,1, 14.515, 10722.402, 505.559, 53028.507 24/09/17,08:59:53,15,11,1, 11.9,1,1, 14.515, 10722.405, 505.541, 53028.548 24/09/17,08:59:53,16,11,1, 11.9,1,1, 14.515, 10722.387, 505.529, 53028.495 24/09/17,08:59:53,17,11,1, 11.9,1,1, 14.515, 10722.324, 505.521, 53028.584 24/09/17,08:59:53,18,11,1, 11.9,1,1, 14.515, 10722.343, 505.503, 53028.698 24/09/17,08:59:53,19,11,1, 11.9,1,1, 14.515, 10722.326, 505.505, 53028.619 24/09/17,08:59:54,00,11,1, 11.9,1,1, 14.515, 10722.325, 505.505, 53028.619 24/09/17,08:59:54,01,11,1, 11.9,1,1, 14.515, 10722.285, 505.490, 53028.735 24/09/17,08:59:54,02,11,1, 11.9,1,1, 14.515, 10722.273, 505.487, 53028.760 24/09/17,08:59:54,03,11,1, 11.9,1,1, 14.515, 10722.249, 505.481, 53028.827 24/09/17,08:59:54,04,11,1, 11.9,1,1, 14.515, 10722.245, 505.483, 53028.842 24/09/17,08:59:54,05,11,1, 11.9,1,1, 14.515, 10722.186, 505.452, 53028.823 24/09/17,08:59:54,06,11,1, 11.9,1,1, 14.515, 10722.187, 505.477, 53028.832 24/09/17,08:59:54,07,11,1, 11.9,1,1, 14.515, 10722.166, 505.458, 53028.835 24/09/17,08:59:54,08,11,1, 11.9,1,1, 14.515, 10722.161, 505.456, 53028.831 24/09/17,08:59:54,09,11,1, 11.9,1,1, 14.515, 10722.148, 505.477, 53028.932 24/09/17,08:59:54,10,11,1, 11.9,1,1, 14.515, 10722.129, 505.481, 53028.973 24/09/17,08:59:54,11,11,1, 11.9,1,1, 14.515, 10722.122, 505.491, 53028.924 24/09/17,08:59:54,12,11,1, 11.9,1,1, 14.515, 10722.121, 505.496, 53028.988 24/09/17,08:59:54,13,11,1, 11.9,1,1, 14.515, 10722.116, 505.516, 53028.964 24/09/17,08:59:54,14,11,1, 11.9,1,1, 14.515, 10722.098, 505.516, 53029.012 24/09/17,08:59:54,15,11,1, 11.9,1,1, 14.515, 10722.099, 505.511, 53029.078 24/09/17,08:59:54,16,11,1, 11.9,1,1, 14.515, 10722.080, 505.547, 53029.064 24/09/17,08:59:54,17,11,1, 11.9,1,1, 14.515, 10722.096, 505.552, 53029.097 24/09/17,08:59:54,18,11,1, 11.9,1,1, 14.515, 10722.083, 505.571, 53029.135 24/09/17,08:59:54,19,11,1, 11.9,1,1, 14.515, 10722.097, 505.588, 53029.134 24/09/17,08:59:55,00,11,1, 11.9,1,1, 14.516, 10722.091, 505.588, 53029.134 24/09/17,08:59:55,01,11,1, 11.9,1,1, 14.516, 10722.121, 505.622, 53029.267 24/09/17,08:59:55,02,11,1, 11.9,1,1, 14.516, 10722.112, 505.623, 53029.291 24/09/17,08:59:55,03,11,1, 11.9,1,1, 14.516, 10722.110, 505.658, 53029.224 24/09/17,08:59:55,04,11,1, 11.9,1,1, 14.516, 10722.083, 505.678, 53029.341 24/09/17,08:59:55,05,11,1, 11.9,1,1, 14.516, 10722.133, 505.681, 53029.329 24/09/17,08:59:55,06,11,1, 11.9,1,1, 14.516, 10722.125, 505.672, 53029.343 24/09/17,08:59:55,07,11,1, 11.9,1,1, 14.516, 10722.127, 505.735, 53029.384 24/09/17,08:59:55,08,11,1, 11.9,1,1, 14.516, 10722.111, 505.745, 53029.423 24/09/17,08:59:55,09,11,1, 11.9,1,1, 14.516, 10722.108, 505.763, 53029.386 24/09/17,08:59:55,10,11,1, 11.9,1,1, 14.516, 10722.145, 505.771, 53029.463 24/09/17,08:59:55,11,11,1, 11.9,1,1, 14.516, 10722.146, 505.814, 53029.418 24/09/17,08:59:55,12,11,1, 11.9,1,1, 14.516, 10722.155, 505.828, 53029.484 24/09/17,08:59:55,13,11,1, 11.9,1,1, 14.516, 10722.175, 505.822, 53029.472 24/09/17,08:59:55,14,11,1, 11.9,1,1, 14.516, 10722.166, 505.839, 53029.559 24/09/17,08:59:55,15,11,1, 11.9,1,1, 14.516, 10722.146, 505.861, 53029.523 24/09/17,08:59:55,16,11,1, 11.9,1,1, 14.516, 10722.166, 505.878, 53029.518 24/09/17,08:59:55,17,11,1, 11.9,1,1, 14.516, 10722.205, 505.910, 53029.603 24/09/17,08:59:55,18,11,1, 11.9,1,1, 14.516, 10722.195, 505.931, 53029.511 24/09/17,08:59:55,19,11,1, 11.9,1,1, 14.516, 10722.203, 505.948, 53029.567 24/09/17,08:59:56,00,11,1, 11.9,1,1, 14.515, 10722.200, 505.948, 53029.567 24/09/17,08:59:56,01,11,1, 11.9,1,1, 14.515, 10722.237, 505.999, 53029.604 24/09/17,08:59:56,02,11,1, 11.9,1,1, 14.515, 10722.237, 506.034, 53029.582 24/09/17,08:59:56,03,11,1, 11.9,1,1, 14.515, 10722.242, 506.049, 53029.635 24/09/17,08:59:56,04,11,1, 11.9,1,1, 14.515, 10722.242, 506.076, 53029.597 24/09/17,08:59:56,05,11,1, 11.9,1,1, 14.515, 10722.275, 506.093, 53029.588 24/09/17,08:59:56,06,11,1, 11.9,1,1, 14.515, 10722.269, 506.123, 53029.705 24/09/17,08:59:56,07,11,1, 11.9,1,1, 14.515, 10722.274, 506.161, 53029.654 24/09/17,08:59:56,08,11,1, 11.9,1,1, 14.515, 10722.277, 506.182, 53029.744 24/09/17,08:59:56,09,11,1, 11.9,1,1, 14.515, 10722.309, 506.208, 53029.639 24/09/17,08:59:56,10,11,1, 11.9,1,1, 14.515, 10722.315, 506.235, 53029.730 24/09/17,08:59:56,11,11,1, 11.9,1,1, 14.515, 10722.348, 506.260, 53029.736 24/09/17,08:59:56,12,11,1, 11.9,1,1, 14.515, 10722.359, 506.282, 53029.682 24/09/17,08:59:56,13,11,1, 11.9,1,1, 14.515, 10722.387, 506.318, 53029.507 24/09/17,08:59:56,14,11,1, 11.9,1,1, 14.515, 10722.386, 506.349, 53029.696 24/09/17,08:59:56,15,11,1, 11.9,1,1, 14.515, 10722.419, 506.384, 53029.744 24/09/17,08:59:56,16,11,1, 11.9,1,1, 14.515, 10722.441, 506.406, 53029.602 24/09/17,08:59:56,17,11,1, 11.9,1,1, 14.515, 10722.452, 506.457, 53029.712 24/09/17,08:59:56,18,11,1, 11.9,1,1, 14.515, 10722.444, 506.502, 53029.773 24/09/17,08:59:56,19,11,1, 11.9,1,1, 14.515, 10722.459, 506.519, 53029.886 24/09/17,08:59:57,00,11,1, 11.9,1,1, 14.517, 10722.458, 506.519, 53029.886 24/09/17,08:59:57,01,11,1, 11.9,1,1, 14.517, 10722.494, 506.591, 53029.886 24/09/17,08:59:57,02,11,1, 11.9,1,1, 14.517, 10722.477, 506.757, 53030.604 24/09/17,08:59:57,03,11,1, 11.9,1,1, 14.517, 10722.485, 506.824, 53030.612 24/09/17,08:59:57,04,11,1, 11.9,1,1, 14.517, 10722.537, 506.861, 53030.663 24/09/17,08:59:57,05,11,1, 11.9,1,1, 14.517, 10722.496, 506.883, 53030.690 24/09/17,08:59:57,06,11,1, 11.9,1,1, 14.517, 10722.508, 506.932, 53030.697 24/09/17,08:59:57,07,11,1, 11.9,1,1, 14.517, 10722.540, 506.978, 53030.689 24/09/17,08:59:57,08,11,1, 11.9,1,1, 14.517, 10722.545, 506.980, 53030.671 24/09/17,08:59:57,09,11,1, 11.9,1,1, 14.517, 10722.555, 507.027, 53030.719 24/09/17,08:59:57,10,11,1, 11.9,1,1, 14.517, 10722.550, 507.089, 53030.693 24/09/17,08:59:57,11,11,1, 11.9,1,1, 14.517, 10722.535, 507.133, 53030.648 24/09/17,08:59:57,12,11,1, 11.9,1,1, 14.517, 10722.549, 507.157, 53030.679 24/09/17,08:59:57,13,11,1, 11.9,1,1, 14.517, 10722.537, 507.206, 53030.700 24/09/17,08:59:57,14,11,1, 11.9,1,1, 14.517, 10722.536, 507.247, 53030.708 24/09/17,08:59:57,15,11,1, 11.9,1,1, 14.517, 10722.540, 507.278, 53030.696 24/09/17,08:59:57,16,11,1, 11.9,1,1, 14.517, 10722.532, 507.285, 53030.695 24/09/17,08:59:57,17,11,1, 11.9,1,1, 14.517, 10722.519, 507.363, 53030.779 24/09/17,08:59:57,18,11,1, 11.9,1,1, 14.517, 10722.511, 507.383, 53030.749 24/09/17,08:59:57,19,11,1, 11.9,1,1, 14.517, 10722.520, 507.408, 53030.744 24/09/17,08:59:58,00,11,1, 11.9,1,1, 14.516, 10722.517, 507.408, 53030.744 24/09/17,08:59:58,01,11,1, 11.9,1,1, 14.516, 10722.489, 507.506, 53030.750 24/09/17,08:59:58,02,11,1, 11.9,1,1, 14.516, 10722.487, 507.503, 53030.722 24/09/17,08:59:58,03,11,1, 11.9,1,1, 14.516, 10722.467, 507.557, 53030.759 24/09/17,08:59:58,04,11,1, 11.9,1,1, 14.516, 10722.444, 507.572, 53030.756 24/09/17,08:59:58,05,11,1, 11.9,1,1, 14.516, 10722.388, 507.608, 53030.752 24/09/17,08:59:58,06,11,1, 11.9,1,1, 14.516, 10722.427, 507.644, 53030.734 24/09/17,08:59:58,07,11,1, 11.9,1,1, 14.516, 10722.387, 507.659, 53030.715 24/09/17,08:59:58,08,11,1, 11.9,1,1, 14.516, 10722.364, 507.708, 53030.706 24/09/17,08:59:58,09,11,1, 11.9,1,1, 14.516, 10722.335, 507.705, 53030.641 24/09/17,08:59:58,10,11,1, 11.9,1,1, 14.516, 10722.320, 507.751, 53030.687 24/09/17,08:59:58,11,11,1, 11.9,1,1, 14.516, 10722.270, 507.774, 53030.687 24/09/17,08:59:58,12,11,1, 11.9,1,1, 14.516, 10722.230, 507.788, 53030.657 24/09/17,08:59:58,13,11,1, 11.9,1,1, 14.516, 10722.198, 507.804, 53030.658 24/09/17,08:59:58,14,11,1, 11.9,1,1, 14.516, 10722.163, 507.829, 53030.723 24/09/17,08:59:58,15,11,1, 11.9,1,1, 14.516, 10722.134, 507.877, 53030.712 24/09/17,08:59:58,16,11,1, 11.9,1,1, 14.516, 10722.093, 507.899, 53030.616 24/09/17,08:59:58,17,11,1, 11.9,1,1, 14.516, 10722.015, 507.907, 53030.685 24/09/17,08:59:58,18,11,1, 11.9,1,1, 14.516, 10722.022, 507.930, 53030.633 24/09/17,08:59:58,19,11,1, 11.9,1,1, 14.516, 10721.970, 507.951, 53030.659 24/09/17,08:59:59,00,11,1, 11.9,1,1, 14.523, 10721.966, 507.951, 53030.659 24/09/17,08:59:59,01,11,1, 11.9,1,1, 14.523, 10721.869, 508.005, 53030.620 24/09/17,08:59:59,02,11,1, 11.9,1,1, 14.523, 10721.811, 507.997, 53030.574 24/09/17,08:59:59,03,11,1, 11.9,1,1, 14.523, 10721.763, 508.005, 53030.605 24/09/17,08:59:59,04,11,1, 11.9,1,1, 14.523, 10721.702, 508.038, 53030.630 24/09/17,08:59:59,05,11,1, 11.9,1,1, 14.523, 10721.670, 508.032, 53030.614 24/09/17,08:59:59,06,11,1, 11.9,1,1, 14.523, 10721.593, 508.048, 53030.500 24/09/17,08:59:59,07,11,1, 11.9,1,1, 14.523, 10721.533, 508.045, 53030.508 24/09/17,08:59:59,08,11,1, 11.9,1,1, 14.523, 10721.463, 508.069, 53030.492 24/09/17,08:59:59,09,11,1, 11.9,1,1, 14.523, 10721.392, 508.093, 53030.581 24/09/17,08:59:59,10,11,1, 11.9,1,1, 14.523, 10721.332, 508.099, 53030.517 24/09/17,08:59:59,11,11,1, 11.9,1,1, 14.523, 10721.282, 508.113, 53030.444 24/09/17,08:59:59,12,11,1, 11.9,1,1, 14.523, 10721.234, 508.125, 53030.498 24/09/17,08:59:59,13,11,1, 11.9,1,1, 14.523, 10721.156, 508.144, 53030.433 24/09/17,08:59:59,14,11,1, 11.9,1,1, 14.523, 10721.061, 508.162, 53030.437 24/09/17,08:59:59,15,11,1, 11.9,1,1, 14.523, 10720.991, 508.204, 53030.483 24/09/17,08:59:59,16,11,1, 11.9,1,1, 14.523, 10720.948, 508.187, 53030.380 24/09/17,08:59:59,17,11,1, 11.9,1,1, 14.523, 10720.866, 508.209, 53030.480 24/09/17,08:59:59,18,11,1, 11.9,1,1, 14.523, 10720.808, 508.198, 53030.463 24/09/17,08:59:59,19,11,1, 11.9,1,1, 14.523, 10720.738, 508.226, 53030.460